{"chain":"bsc","token":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","row":{"chain":"bsc","address":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","symbol":"MAME","name":"Mame Inu","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xe92f7fe3eaf61df28b7b75f3faab199333c42302/logo-512.png?v=mu00k2so","logoRemote":"https://cdn.dexscreener.com/cms/images/wT6yA-HDjB2hbYv-?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xe92f7fe3eaf61df28b7b75f3faab199333c42302/logo-64.png?v=mu00k2tb","header":"https://memeswap.fun/assets/tokens/bsc/0xe92f7fe3eaf61df28b7b75f3faab199333c42302/header.jpg?v=mu00k35t","palette":{"brand":"#e7e7e7","brand2":"#262425","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#262425","#383637","#1d1c1d","#d8d8d8","#e7e7e7","#c8c8c8"],"contrastAccentBg":11.08,"vividness":0.008,"grey":true}},"price":0.0011283352452334744,"mcap":1126448,"fdv":988877,"liq":404306.12,"vol24":24300.89,"change":{"m5":0.24,"h1":-0.52,"h6":-4.27,"h24":-9.11},"txns24":{"buys":114,"sells":73},"holders":7795,"holdersSource":"token-profile","holdersUpdatedAt":1789808203960,"top5":39.90878582297485,"top20":1.0000000000960798,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x924F1a4422a89900FAaFa3F886721FDCcD6e086a","dex":"pancakeswap-bsc","poolCreatedAt":"2026-06-21T16:34:35Z","tags":null,"book":"multi","entry":0.005997443766771686,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-81.75080533576038,"decimals":18,"spark":[0.0012364498874625237,0.0012114690558406842,0.0011951447177332018,0.001198401567481935,0.0012026766861240735,0.0012098396619790984,0.0012064529819611047,0.0012016210590997593,0.0011997128873981297,0.0012105606461789205,0.0012136770615865599,0.0012028089341326828,0.001198169170808514,0.001202663265742096,0.001199539376102167,0.0011994311763647051,0.0011933594033144406,0.0011966216385598026,0.0012000288503362072,0.001206021956482986,0.0012063563850907735,0.0012067508310099986,0.0012080594208887894,0.0012081685293990445,0.0012066837679380782,0.0012090787557675292,0.001208254505572832,0.0012052272462756272,0.001200685752066603,0.0011998887073578473,0.0011837952196842505,0.001180205746842725,0.0011795536891169075,0.001176080002297403,0.001177171910161318,0.0011797884816847222,0.001179753744773205,0.0011809133279172465,0.0011776522314280158,0.0011748769494880859,0.0011713976945413496,0.0011741230023417412,0.0011728528429988025,0.0011743244359923742,0.001168143599243503,0.001119090588427866,0.0011113450556415627,0.0011188275749486627,0.0011296506075197479],"metaTs":1789809562281,"profileTs":1789808203960,"heat":9.9,"heatRank":349,"heatRankChain":26},"updatedAt":1789809650464,"book":"multi","profile":{"sym":"MAME","token":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","pool":"0x924F1a4422a89900FAaFa3F886721FDCcD6e086a","chain":"bsc","updatedAt":1789808203960,"errors":{},"name":"Mame Inu","decimals":18,"supply":1000000000,"holdersCount":7795,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xcda91b799f5ae9f97a57efedab1ee4a6bdd24a1878ae9e1144b1500502a655c1","creationTs":1782059675000,"creationBlock":105558362,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x0d166212e125cc6b5c6184db7d35180e4dc4b708","pct":0,"balance":0,"txCount":10,"ethBalance":0.2592827896975,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BabyKOMA","addr":"0x0128a4e51b852dcc8c523cd8ea53a25a8c5d494d","value":1200000,"holders":null},{"sym":"BFJ","addr":"0x393e4d0ff9c3e967d0ed1594ab482378a9097777","value":20000,"holders":null},{"sym":"GFC","addr":"0x9625e4d139bdd591f7652169767da3e7bb4a262f","value":0.0001,"holders":null},{"sym":"fi","addr":"0xbb206a08a185ff68392da212a4d750ddd60a646d","value":88733354.6072665,"holders":null},{"sym":"BOOM","addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":62000,"holders":null},{"sym":"ACT","addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":60000,"holders":null},{"sym":"KOMB","addr":"0xd89c46f8ee42d3078e6057484cbf30117b4f371c","value":250000,"holders":null},{"sym":"MAME","addr":"0xe945a5c5f75f3d9fecaa22905b61a22c01c42302","value":893.146152207,"holders":null},{"sym":"BabyKOMA","addr":"0xfa1fd1e5f8ebc10b611680770c0b4ea0a585f783","value":4000000,"holders":null}],"recentTxs":[{"hash":"0x2b6ba0326745097505b56828fadf206790ec2ef0355a011455c9f2f72358cbfe","ts":"2026-06-22T12:30:25.000Z","to":"0x5446f28129a21f211b5ab521db1d5367ac105292","toName":"MAME","method":"erc20","value":1000000000,"ok":true},{"hash":"0x66ea733702d01f1d8501cfcd1da498fe2bb7555cc2fb1ddf365e29613ec70dfe","ts":"2026-06-21T16:42:44.000Z","to":"0x095d868f05d2c93c2677e80b8dfd0966455b5181","toName":"MAME","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xb64936b8f37e5d56fa9971bd13e5864627124a96","toName":"Panda Man","method":"erc20","value":99000000,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xe6b94f69bac0fa12c4ad6bacf84232fa2f7808d2","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x4a1f349cb8e72c4b9564515ba7439ed9719f7b1e","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xbd2e04cbd0b1ae231c3b0b7768f394955731db94","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x898479e9cb042df9daa0e87263ad13e8066fdf13","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x8b56072b6db9ac8c82df840a4ece1db58fa5b8af","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x40d45bbc4be851c984171b303580d35757a0ad36","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0xca240892ae2494adb7ef2602dd05941b544032b1","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x43cb612e41c03f39f5e1db3d3c564796ba45631a","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x1d343f72affa246197276fe88f947f93af2be968","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xd893722e4e8b7efb0876baa876000d40c5f1985b972e5d341da9697beabb33a8","ts":"2024-12-27T05:42:55.000Z","to":"0x79962808ddfc68c526916da98f57d92d961d4706","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xb64936b8f37e5d56fa9971bd13e5864627124a96","toName":"Panda Man","method":"erc20","value":99000000,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xd898830f570f48afaebeeed26d7f9b62f394045c","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xffc81dba2e34fa3984d9581806bebf6e2f3400d5","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x8667bf89acb0a58e396808a8611e98326d86ce64","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xca0b2cb6e9dd9873255051a897fff8d9fe7258c8","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x9fc78f0095e94fb368ace99adbc530a517808747","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x1be6d1b825c783863d2ffa216ad2ca2c90200a10","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xb536a03cbfb1e340a9c0b820735e530060cb5d5b","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xaae63db9304fa2015de523c8f74709fea5904e77","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0x9547ae4e00e6378f983dcb6b7d86a7330ff01f8b","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0xbf42b6d36dc7b243152cb5bf07c97dae8d96ff1672c20717112b18d23822f76f","ts":"2024-12-27T00:12:49.000Z","to":"0xf0f26582b552e57f41da3e1777ecdf1dfe6ba5ce","toName":"Panda Man","method":"erc20","value":1e-18,"ok":true},{"hash":"0x06caf7aa1c58553964d197116b2cfc71fdcc129e8cde010e121e138f19858998","ts":"2024-12-26T00:13:26.000Z","to":"0xb64936b8f37e5d56fa9971bd13e5864627124a96","toName":"Panda Man","method":"erc20","value":2000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":100,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100,"dexes":[{"name":"PancakeV2","liq":201407.23917042,"fee":"0.0025","pair":"0x924f1a4422a89900faafa3f886721fdccd6e086a"},{"name":"Pancake Infinity CL","liq":393.57607796038343,"fee":"0.046184","pair":"0x473bf79fcb3bdc8a7ac1f6ab5996b42cca5959c10e5c2b809d95023e8a006e1e"},{"name":"Pancake Infinity CL","liq":184.63910634300095,"fee":"0.026104","pair":"0x5115d62ca4f4c9daba54137fbb5f48a08e2a9fde431715fe7a58b7efb78af7cc"},{"name":"Pancake Infinity CL","liq":4.990316243369451,"fee":"0.798995","pair":"0x87b8ceab349700a2201a5cadca7759e19f668d2dde089de9ca62e532f1bcc1bf"},{"name":"UniswapV4","liq":0.7652082446112898,"fee":"0.88","pair":"0xbae4e37a7289319fbae9c2302319178bf1acad9b04a422dc5f12c1e7418fd2a3"},{"name":"UniswapV4","liq":0.13452399548061336,"fee":"0.88","pair":"0xcd1272cd7a8c6c3e28c49f4677f5db236bc8e26463fa0efca1af75ae5d8674a0"},{"name":"Pancake Infinity CL","liq":0.04442126286158091,"fee":"0.999998","pair":"0x760c7f8ab6d4b212bdee278bb6476aa799eb8a4a887f8b3c8eb8e38f4290ca1c"},{"name":"Pancake Infinity CL","liq":0.0010482638723870272,"fee":"0.981827","pair":"0x8ae3f2eb1b93239b1216a093a11913700712d75aa81b45cf3195f9c5dafde925"},{"name":"Pancake Infinity CL","liq":0.0010096788368582463,"fee":"0.961746","pair":"0x8a7d57676a3b99687bbb10e6af3ded0c9eb3c33691a8650a8db0e26dd5b4d2be"},{"name":"Pancake Infinity CL","liq":0.00012516496623496306,"fee":"0.981526","pair":"0x6223c95698963aa25582d82db4f142ec3bf8bd892176c9481e1712831fc831e2"},{"name":"Pancake Infinity CL","liq":0.00011777185259498031,"fee":"0.001542","pair":"0xcd4cef69caf5686386912e9dabbb248f0327e05abb2b867272e59d2be8c73a01"},{"name":"PancakeV3","liq":1.205564634e-15,"fee":"0.0001","pair":"0x04f9a0073f439000c21b62ea2620b836901b845c"}]},"market":{"priceUsd":0.001127,"priceNative":0.000001472,"fdv":989604,"mcap":989604,"liq":403723.72,"liqAll":408984.69999999995,"pairs":2,"vol":{"h24":26481.64,"h6":9438.4,"h1":1872.56,"m5":0},"priceChange":{"m5":0.24,"h1":-0.08,"h6":-4.2,"h24":-8.34},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":8,"sells":4},"h6":{"buys":34,"sells":22},"h24":{"buys":117,"sells":78}},"pairCreatedAt":1782059675000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.6},"social":{"websites":[{"url":"https://mamebnb.com","label":"Website"}],"socials":[{"url":"https://x.com/mamebnb","type":"twitter"},{"url":"https://t.me/mame","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/wT6yA-HDjB2hbYv-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wZkKHqHAd6MTFZbD?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1782135807236},{"type":"tokenProfile","status":"on-hold","ts":1782135360855}],"paidPromos":1},"holders":{"top1":15.488915616385068,"top10":42.73014851315322,"top20":42.73014851315322,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":39.90878582297485},"launch":{"firstBlock":105558362,"firstBuyBlock":105725013,"firstBuyTs":1782134700000,"windowTransfers":2000,"earlyBuyers":50,"snipers":40,"snipersStillHolding":18,"sniperPctSupply":1.1827147451307347,"bundleFirstBlock":20,"bundlePctSupply":1.1330439872517994,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:49:00.000Z","hash":"0x9a7e8cdd139620f0e7664cd834843101644ece4aa8da6640230905f239b621b5","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","fromTag":"pool","toTag":"","value":298081.0198381405,"method":null},{"ts":"2026-09-19T08:46:37.000Z","hash":"0x6f875fcf7cda5f7b22296879188ae91c3a343faa7ebc23cc1fbbc8dfdb10312e","from":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":242751.36,"method":null},{"ts":"2026-09-19T08:46:37.000Z","hash":"0x6f875fcf7cda5f7b22296879188ae91c3a343faa7ebc23cc1fbbc8dfdb10312e","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0x0e1df8600a85abb893aba61f44ccf76d6b03e448","fromTag":"","toTag":"","value":10114.64,"method":null},{"ts":"2026-09-19T08:46:37.000Z","hash":"0x6f875fcf7cda5f7b22296879188ae91c3a343faa7ebc23cc1fbbc8dfdb10312e","from":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":10114.64,"method":null},{"ts":"2026-09-19T08:46:01.000Z","hash":"0xb46282c8597de1adaf29c41f46753f8f2d863e544410ef997c84efab55ba0bfc","from":"0x124d9bf2fecbc16b54ec4accdb14d44c2144f012","to":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","fromTag":"","toTag":"","value":252866.3334,"method":null},{"ts":"2026-09-19T08:43:29.000Z","hash":"0x2e927e317e3fe58797d8902ac8a1aad33734a22c05ec6950c6571d77505c9249","from":"0x238a358808379702088667322f80ac48bad5e6c4","to":"0xe518ffe7c9ffbc55ca90c62c662439fbb7e6c62f","fromTag":"","toTag":"","value":100,"method":null},{"ts":"2026-09-19T08:40:26.000Z","hash":"0x92f813ea476075ce91f0d5ef393e0807e7cf44d05e179156af1be436fa994cab","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":72285.39180365957,"method":null},{"ts":"2026-09-19T08:40:26.000Z","hash":"0x92f813ea476075ce91f0d5ef393e0807e7cf44d05e179156af1be436fa994cab","from":"0x7a20653bc113eb6a16466572b957f081b620d61c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":72285.39180365957,"method":null},{"ts":"2026-09-19T08:33:13.000Z","hash":"0x9fabc8b4d60ee99b99ce3c000e3e59af60730f5b432763d42221cf1909f9fdcd","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","fromTag":"pool","toTag":"","value":19620.190809137344,"method":null},{"ts":"2026-09-19T08:32:38.000Z","hash":"0x96dd1c909b51c20c7ccc826d6779e29bd94f88e70844543f308a565bbe7d2aac","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":12343.333574661694,"method":null},{"ts":"2026-09-19T08:32:38.000Z","hash":"0x96dd1c909b51c20c7ccc826d6779e29bd94f88e70844543f308a565bbe7d2aac","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":3526.66220133312,"method":null},{"ts":"2026-09-19T08:32:38.000Z","hash":"0x96dd1c909b51c20c7ccc826d6779e29bd94f88e70844543f308a565bbe7d2aac","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":1763.3328639994238,"method":null},{"ts":"2026-09-19T08:32:38.000Z","hash":"0x96dd1c909b51c20c7ccc826d6779e29bd94f88e70844543f308a565bbe7d2aac","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":17633.328639994237,"method":null},{"ts":"2026-09-19T08:32:38.000Z","hash":"0x96dd1c909b51c20c7ccc826d6779e29bd94f88e70844543f308a565bbe7d2aac","from":"0xb7996b2e02b11e31eab4a77dc5463953baeda30e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":17633.328639994237,"method":null},{"ts":"2026-09-19T08:30:27.000Z","hash":"0x05d59ad8ea2d38f0af8e050cc33da7f7cb7f89372751dca1c4eba87a34f1466b","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","fromTag":"pool","toTag":"","value":79974.12564321056,"method":null},{"ts":"2026-09-19T08:28:56.000Z","hash":"0x1e442737cad53e249f76bfedeb525d28c85e5995ed8d69dd4e36fd13dd70d41a","from":"0xe65f1199abfb99cb1b46704195a4ca47c8342572","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":4396.841797796111,"method":null},{"ts":"2026-09-19T08:28:56.000Z","hash":"0x1e442737cad53e249f76bfedeb525d28c85e5995ed8d69dd4e36fd13dd70d41a","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xe65f1199abfb99cb1b46704195a4ca47c8342572","fromTag":"pool","toTag":"","value":4396.841797796111,"method":null},{"ts":"2026-09-19T08:27:09.000Z","hash":"0xc76ff5e347fe953a9caa55c916f8ea95f8f5a642231dab250907672dea261f8f","from":"0xcf794834af233831afd6e02bed260669d87aaa28","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":844627.3983705648,"method":null},{"ts":"2026-09-19T08:24:51.000Z","hash":"0x463581771e900819b87cf9f7ef15198a63efe4274cd31da99f7b660fd768f5b7","from":"0x823655de8d3e60930f64e52deb440036f9049579","to":"0x117805f3a3c904b8fe345e16bbcb6af123521985","fromTag":"","toTag":"","value":14.189432461841774,"method":null},{"ts":"2026-09-19T08:14:15.000Z","hash":"0xa06848593e83cfe683e1c80b6474e762f31280bc8f3fe3556d43c0a71c2d5458","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x11db24a9c84798978991060d727a47cef1f72237","fromTag":"","toTag":"","value":12997.351091912133,"method":null},{"ts":"2026-09-19T08:14:15.000Z","hash":"0xa06848593e83cfe683e1c80b6474e762f31280bc8f3fe3556d43c0a71c2d5458","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":12997.351091912133,"method":null},{"ts":"2026-09-19T08:14:15.000Z","hash":"0xa06848593e83cfe683e1c80b6474e762f31280bc8f3fe3556d43c0a71c2d5458","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":12997.351091912133,"method":null},{"ts":"2026-09-19T08:01:27.000Z","hash":"0x16fc27a05f4946ad3d6859ac8129069f1f026063e782d5f4d01faee84130539e","from":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","to":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","fromTag":"","toTag":"","value":8696.378345559142,"method":null},{"ts":"2026-09-19T08:01:27.000Z","hash":"0x6458e74ccb60eb357e0d9928e1fa3a0ad68ff2ae8539c52f414673d07b06a548","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","fromTag":"pool","toTag":"","value":8696.465310212243,"method":null},{"ts":"2026-09-19T07:58:47.000Z","hash":"0x0c590736e6b3c70a2da000721cffa5282cde8fb1811e3c8f3c9a778d4f9129b4","from":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","to":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","fromTag":"","toTag":"","value":50632.7202300098,"method":null},{"ts":"2026-09-19T07:58:05.000Z","hash":"0x0ad9721d466b74c8ccf533b847734aa30777b8d5908c66d92edba254008f035d","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xe534c4fd670b4df294eb3df7c6b0fdb2c13f0788","fromTag":"pool","toTag":"","value":17615.203274775944,"method":null},{"ts":"2026-09-19T07:56:47.000Z","hash":"0x763fa3cd091de8bbd09f21faff64de5fc6368879c00d7b03bd7b59ed723c8d27","from":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","to":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","fromTag":"","toTag":"","value":50632.7202300098,"method":null},{"ts":"2026-09-19T07:56:47.000Z","hash":"0xd9de4e5936decae5566a708ffcd871ac524a1b4e053c21e23e3b861f92f4cc1d","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","fromTag":"pool","toTag":"","value":50633.22656227544,"method":null},{"ts":"2026-09-19T07:40:46.000Z","hash":"0xd67a6552a6c64f257753986983154b0afc747002c655c6991a6caf547d4be763","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xd4fc6dfb7eaa333fc5e3f1dbb1bca065a8474dd2","fromTag":"pool","toTag":"","value":60168.849394100966,"method":null},{"ts":"2026-09-19T07:36:21.000Z","hash":"0xca5503f5377e3e667477d26977b4f5cfa0b6a85b34c89e123df1fcb14a6a1178","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x0e1df8600a85abb893aba61f44ccf76d6b03e448","fromTag":"pool","toTag":"","value":7096.794543447972,"method":null},{"ts":"2026-09-19T07:36:19.000Z","hash":"0xb51764c7818eefef6b0495bfb56ae577b43c6fca439fe0f3d05321a83becd8ec","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"pool","toTag":"","value":4691.029724183559,"method":null},{"ts":"2026-09-19T07:36:18.000Z","hash":"0xb01d34f51773f85ccf6294ef94cbaf6bc45fcc7fd32067d8bb8473b3e9d7ffc1","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":487641.1409896251,"method":null},{"ts":"2026-09-19T07:36:18.000Z","hash":"0xb01d34f51773f85ccf6294ef94cbaf6bc45fcc7fd32067d8bb8473b3e9d7ffc1","from":"0x848e860fdec287c62d12a871b04299262d019ef7","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":489108.4663887915,"method":null},{"ts":"2026-09-19T07:36:11.000Z","hash":"0x64ee9f88f868e014febb2a630ab0293631fff3b45711ed7c10e70913175220ca","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"pool","toTag":"","value":1771.7786186945784,"method":null},{"ts":"2026-09-19T07:36:11.000Z","hash":"0x64ee9f88f868e014febb2a630ab0293631fff3b45711ed7c10e70913175220ca","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"pool","toTag":"","value":4640.759255548413,"method":null},{"ts":"2026-09-19T07:36:11.000Z","hash":"0x2bda4a946f2c2471a1d69848939cdcf019cdebdea714400bd5eb226a716df5a8","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x0e1df8600a85abb893aba61f44ccf76d6b03e448","fromTag":"pool","toTag":"","value":6511.751671718337,"method":null},{"ts":"2026-09-19T07:36:11.000Z","hash":"0x759fe3990a7b5598d567d48b0d7278e763d5bb6cc1261f55c3c3977a8e2bdb16","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":487641.1409896251,"method":null},{"ts":"2026-09-19T07:36:11.000Z","hash":"0x759fe3990a7b5598d567d48b0d7278e763d5bb6cc1261f55c3c3977a8e2bdb16","from":"0x848e860fdec287c62d12a871b04299262d019ef7","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":489108.4663887915,"method":null},{"ts":"2026-09-19T07:35:58.000Z","hash":"0x1a5dc980e76e788376ef04ec0de62cb7924b373170ed634a8fc89ddfa404eeb7","from":"0xd38e82b4701c38f022dd0a1086da8d5eaffa56bf","to":"0x238a358808379702088667322f80ac48bad5e6c4","fromTag":"","toTag":"","value":7004.158591583165,"method":null},{"ts":"2026-09-19T07:35:58.000Z","hash":"0x1a5dc980e76e788376ef04ec0de62cb7924b373170ed634a8fc89ddfa404eeb7","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xd38e82b4701c38f022dd0a1086da8d5eaffa56bf","fromTag":"pool","toTag":"","value":7004.158591583165,"method":null}],"lp":{"kind":"EOA","pct":100,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x924f1a4422a89900faafa3f886721fdccd6e086a","balance":175003792.3637692,"pct":17.500379236376922,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":154889156.1638507,"pct":15.488915616385068,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":122127746.51997073,"pct":12.212774651997073,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":4,"wallet":"0xb819eea709aca3646033c2494f5f7f65e875d712","balance":76409041,"pct":7.640904099999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x79f5b4950d49ae3a0b8c22d6233341150f8cdee0","balance":76381356.57737403,"pct":7.638135657737403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x095d868f05d2c93c2677e80b8dfd0966455b5181","balance":55211001,"pct":5.5211001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":36197303.48852376,"pct":3.6197303488523755,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":8,"wallet":"0x69091625bbf48446cc80bdf50c1ff8b67cb1ca6a","balance":10000000.000960797,"pct":1.0000000000960798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xd48678d3b4b107d52447a7c09abd505d979082bb","balance":9650343.47427301,"pct":0.9650343474273009,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8f84730e9bb7ee74caa9a0b03d6cc97c7b9949e5","balance":8563283.426549919,"pct":0.8563283426549918,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","block":105725013,"ts":1782134700000,"tokens":7418587.302786972,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4c6ece5ce6d4d3b23bb0cbd25f198298ac05dc8","block":105725013,"ts":1782134700000,"tokens":824287.4780874414,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf4125d97fdfd5366bb0fc091ae60e1589bd1c0d","block":105725013,"ts":1782134700000,"tokens":1265297.6484877975,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3222180480e69553b3f63285abb673190b079e7c","block":105725013,"ts":1782134700000,"tokens":156174.52969678538,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3c3cb84e2883ab6b84a1ad0cb274f91e800fcd0","block":105725013,"ts":1782134700000,"tokens":38618.15207443918,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa1b627fe9a1f1150747f124755573b39443231ab","block":105725013,"ts":1782134700000,"tokens":23090.230341561368,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedfd990b03b6bb715fa4467e1706c3898c10c54e","block":105725013,"ts":1782134700000,"tokens":1087617.1735847911,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2484d19fe13a892bcbe52fc71e9cd38ae9404d86","block":105725013,"ts":1782134700000,"tokens":33950.462072768925,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc921d2e7f77193c42520aa4248f2769080f3d126","block":105725013,"ts":1782134700000,"tokens":33811.74199069452,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x82e159d63e585067e9fa3a4bba7d992fbc667751","block":105725013,"ts":1782134700000,"tokens":200006.8984923926,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x05b51f426884d56e4d5ecb35abb3c85d240deba7","block":105725013,"ts":1782134700000,"tokens":130667.7643247083,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39cd52ddd7eac53f9097c927c4af11e4e439d1af","block":105725013,"ts":1782134700000,"tokens":6478.412222620887,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3760f7a877c89c5ac8ddfae049c12fe4e9bd02c","block":105725013,"ts":1782134700000,"tokens":83750.38768745125,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc0693bd9153a699226c428369e482f37bf65c4c","block":105725013,"ts":1782134700000,"tokens":3203.8374775972075,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x093dde570f228eda925d21020d14ebde31277963","block":105725013,"ts":1782134700000,"tokens":9555.393678917704,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbddc59b367915f116c13b24050191502ed7c70b6","block":105725013,"ts":1782134700000,"tokens":639.8538167896429,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b8efa30fca3e5059faa7e509fc3373ef8adb88c","block":105725013,"ts":1782134700000,"tokens":8952.616501270388,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa276bb8e5c123f33f1de02dabfd3b52143cd5df1","block":105725013,"ts":1782134700000,"tokens":3194.9465784521267,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22169a3609574b54152ab06f5c94c8810730fb5c","block":105725013,"ts":1782134700000,"tokens":638.83678197196,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2973600d2b966fb7e1d8c06e33cc2e66832e1224","block":105725013,"ts":1782134700000,"tokens":1916.2058325709672,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5878552cae32c0e1ef9114b36c4cabe3e2774fe","block":105725014,"ts":1782134701000,"tokens":130926.72502340641,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf90676aaed17969eb2eea9c41711f72b8398b69a","block":105725014,"ts":1782134701000,"tokens":9784.689799707756,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x99133112303029fdcc5ee5756480778560ab7e99","block":105725014,"ts":1782134701000,"tokens":6516.635953063651,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf385d8d337fda469c36297ea5e9b609969e360b8","block":105725014,"ts":1782134701000,"tokens":1185.7865877340967,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2baeea624ac26ef941018a04a0db6ddbdceefd52","block":105725014,"ts":1782134701000,"tokens":6412.889532153361,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1037428da59707f7298596b4ff7eb1819f16d9a","block":105725015,"ts":1782134701000,"tokens":1074.2522207999998,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe87dc09a4fa96503f266feed824f74bf9a6e5117","block":105725015,"ts":1782134701000,"tokens":1082.2626656168197,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b3f07e71d825ef324138a50176c4497565232db","block":105725021,"ts":1782134704000,"tokens":769.492780446526,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfed4620668e6d861f46a4f243a41a33b1dbbc482","block":105725022,"ts":1782134704000,"tokens":487.6720382801495,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc77ad14e5bbf5b6a72dd67a729a4a281456639ce","block":105725023,"ts":1782134705000,"tokens":71.41939862241242,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22e745bca32102ba92b603f3f048a17c90000000","block":105725027,"ts":1782134707000,"tokens":74633.98772340828,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3e22ba1f10c12b60d43c29f2637e3a0ae5de372d","block":105725027,"ts":1782134707000,"tokens":743.3805906634389,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","block":105725029,"ts":1782134708000,"tokens":37963.3801011508,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcab7ec850ae5807310956c4fc1426ff16139d93","block":105725031,"ts":1782134709000,"tokens":15646.533803958579,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd114230d13f61c3423cba67dd1d24ea9a6319a84","block":105725033,"ts":1782134709000,"tokens":77088.03045921384,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc762135812042cb762b4ff029de002aafa72f6e2","block":105725033,"ts":1782134709000,"tokens":31962.757666348476,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76ca2812480fb07b233dc2276486c6b370aef4bc","block":105725033,"ts":1782134709000,"tokens":38580.19007292061,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4c4a8658e3664a82f6f4df9270e7daed8a5984d","block":105725033,"ts":1782134709000,"tokens":7.623882904460919,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0eb927539651159549cefb2c3df32775446c9d78","block":105725033,"ts":1782134709000,"tokens":1271.3288946864475,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2b8d8d288d9e1601bdab19f9754ee27a7b58b644","block":105725033,"ts":1782134709000,"tokens":60498.53959427153,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x236e5fe1d6b9a6854be8a2e634bacc88381e68d6","block":105725037,"ts":1782134711000,"tokens":13182.714883941344,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00d115c4c9f67213ff55b415d0981738e57aacc8","block":105725039,"ts":1782134712000,"tokens":8070.7099135715525,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60473734502fa8b8afdab8c4d2cbd4b620d523b6","block":105725039,"ts":1782134712000,"tokens":80365.66092552437,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69418fbe98c5bbaedf157a9c2545e293896c34c8","block":105725039,"ts":1782134712000,"tokens":797.4549549570065,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8a6b1cbf21b6875b03b995a6a4c93184fafd8c7f","block":105725040,"ts":1782134713000,"tokens":7834.388223954617,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x383ddb3ae5eee63cbcd4789285c8c1b784b3cd83","block":105725043,"ts":1782134714000,"tokens":7989.187878910567,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x355aa8cace437ce7022bd82d3c2358b30e5947cf","block":105725043,"ts":1782134714000,"tokens":39855.89880603566,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bb050b0a149567574f0913228afc286106789b9","block":105725044,"ts":1782134714000,"tokens":479106.460418697,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x26c5e3e86b18cbdf494a9a8acdc06e4c7edb35ec","block":105725044,"ts":1782134714000,"tokens":102449.77475679018,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85aa39285cf3e4f21e052e8a3167284318d83a42","block":105725046,"ts":1782134715000,"tokens":628964.3674072712,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788580800000,"o":0.00226913629276662,"h":0.00239820083647358,"l":0.00226913629276662,"c":0.00239820083647358,"v":12522.362376785319},{"ts":1788584400000,"o":0.00239820083647358,"h":0.00239820083647358,"l":0.00236597722536277,"c":0.00238614765664813,"v":2595.0034212293726},{"ts":1788588000000,"o":0.00238614765664813,"h":0.00242033497737537,"l":0.00238614765664813,"c":0.00242033497737537,"v":1183.0421112454871},{"ts":1788591600000,"o":0.00242033497737537,"h":0.0024230003071258,"l":0.00224956330089173,"c":0.0022999431732101,"v":13506.17514180087},{"ts":1788595200000,"o":0.0022999431732101,"h":0.00231199077724848,"l":0.00225562480309357,"c":0.00225580595574734,"v":10890.37456104556},{"ts":1788598800000,"o":0.00225580595574734,"h":0.00225846637090811,"l":0.00221643733347392,"c":0.00221643733347392,"v":3586.4963861904134},{"ts":1788602400000,"o":0.00221643733347392,"h":0.00222881010059895,"l":0.00220772576765725,"c":0.0022281988632797,"v":2351.808498044457},{"ts":1788606000000,"o":0.0022281988632797,"h":0.00225524114965172,"l":0.0022072440375069,"c":0.00221391017243532,"v":5748.813867994531},{"ts":1788609600000,"o":0.00221391017243532,"h":0.00229593871913598,"l":0.00221391017243532,"c":0.00229302417050946,"v":4052.931665115601},{"ts":1788613200000,"o":0.00229302417050946,"h":0.00231276164353363,"l":0.00220056588862747,"c":0.00220352056291995,"v":9741.961040697064},{"ts":1788616800000,"o":0.00220352056291995,"h":0.00224044599073404,"l":0.00219690555681061,"c":0.00223377912838951,"v":4715.088042544832},{"ts":1788620400000,"o":0.00223377912838951,"h":0.00225740716388848,"l":0.00222097854932926,"c":0.00225740716388848,"v":2672.3504090426145},{"ts":1788624000000,"o":0.00225740716388848,"h":0.00226506570057537,"l":0.0022365912926315,"c":0.00226506570057537,"v":715.4444069343151},{"ts":1788627600000,"o":0.00226506570057537,"h":0.00246906311693557,"l":0.0022419520300365,"c":0.00241545696697782,"v":23593.540279331704},{"ts":1788631200000,"o":0.00241545696697782,"h":0.00245737946696761,"l":0.0024055490584194,"c":0.00245737946696761,"v":2811.711632685983},{"ts":1788634800000,"o":0.00245737946696761,"h":0.00261945532159245,"l":0.00243864925615547,"c":0.00259822642556773,"v":11824.03152799094},{"ts":1788638400000,"o":0.00259822642556773,"h":0.00259822642556773,"l":0.002575781298706,"c":0.00258570692546156,"v":513.3999698427606},{"ts":1788642000000,"o":0.00258570692546156,"h":0.00258570692546156,"l":0.00254395885833977,"c":0.00258122740073409,"v":3031.5910184947284},{"ts":1788645600000,"o":0.00258122740073409,"h":0.00259847470360754,"l":0.00258122740073409,"c":0.00259847470360754,"v":1540.7795633909773},{"ts":1788649200000,"o":0.00259847470360754,"h":0.00259847470360754,"l":0.00256571032149704,"c":0.00256571032149704,"v":1964.5014062352939},{"ts":1788652800000,"o":0.00256571032149704,"h":0.00256742138949658,"l":0.00249874077130598,"c":0.00249874077130598,"v":4785.449537468695},{"ts":1788656400000,"o":0.00249874077130598,"h":0.00249874077130598,"l":0.00244888405686501,"c":0.00244888405686501,"v":3220.5846342407685},{"ts":1788660000000,"o":0.00244888405686501,"h":0.00244949061253277,"l":0.00242123689803376,"c":0.00242780372071368,"v":3413.1933917139772},{"ts":1788663600000,"o":0.00242780372071368,"h":0.00242780372071368,"l":0.00231855267959496,"c":0.00233294677565544,"v":7076.555638731803},{"ts":1788667200000,"o":0.00233294677565544,"h":0.00234040332353257,"l":0.0023222487326771,"c":0.0023222487326771,"v":534.3747925287695},{"ts":1788670800000,"o":0.0023222487326771,"h":0.00233025999518235,"l":0.00228308506213163,"c":0.00228722644942595,"v":3454.188182506969},{"ts":1788674400000,"o":0.00228722644942595,"h":0.00236812911703688,"l":0.00228722644942595,"c":0.00236812911703688,"v":13503.046838358101},{"ts":1788678000000,"o":0.00236812911703688,"h":0.00277824137511528,"l":0.00231023768856219,"c":0.00277597452856378,"v":46354.57552421567},{"ts":1788681600000,"o":0.00277597452856378,"h":0.0030601577267761,"l":0.00270833550745511,"c":0.00302967382427125,"v":84802.01179930856},{"ts":1788685200000,"o":0.00302967382427125,"h":0.00304507463660418,"l":0.00284723974131435,"c":0.00284723974131435,"v":43912.364500722986},{"ts":1788688800000,"o":0.00284723974131435,"h":0.00284723974131435,"l":0.00252484811285075,"c":0.00255057123749247,"v":28960.8892573682},{"ts":1788692400000,"o":0.00255057123749247,"h":0.00257828204242369,"l":0.00249253347529856,"c":0.00250516466024339,"v":17552.899849303387},{"ts":1788696000000,"o":0.00250516466024339,"h":0.00253426709681143,"l":0.00248124478211119,"c":0.00252086368490609,"v":5638.712131843979},{"ts":1788699600000,"o":0.00252086368490609,"h":0.00252086368490609,"l":0.00227923115880644,"c":0.0022901230523434,"v":15533.29292680144},{"ts":1788703200000,"o":0.0022901230523434,"h":0.0022901230523434,"l":0.00222873384490155,"c":0.00224012826993652,"v":3052.3931730339646},{"ts":1788706800000,"o":0.00224012826993652,"h":0.0022697376583487,"l":0.0022280499544487,"c":0.00225143574052189,"v":7298.237881650659},{"ts":1788710400000,"o":0.00225143574052189,"h":0.00239517994310895,"l":0.00223806064159565,"c":0.0023807850334239,"v":9593.356543695976},{"ts":1788714000000,"o":0.0023807850334239,"h":0.00238347067198709,"l":0.00236626224332805,"c":0.00237594841621557,"v":1535.0893072635479},{"ts":1788717600000,"o":0.00237594841621557,"h":0.00240586867691129,"l":0.00237594841621557,"c":0.00240586867691129,"v":1032.0028998805883},{"ts":1788721200000,"o":0.00240586867691129,"h":0.00241830605764935,"l":0.00239962851358321,"c":0.00239978759317436,"v":1849.9491139740755},{"ts":1788724800000,"o":0.00239978759317436,"h":0.0024297659749909,"l":0.00239978759317436,"c":0.00242282936974445,"v":1073.1539436631087},{"ts":1788728400000,"o":0.00242282936974445,"h":0.00244332798207588,"l":0.0024191474310833,"c":0.00244179023658057,"v":2446.8466384061708},{"ts":1788732000000,"o":0.00244179023658057,"h":0.00258078755342157,"l":0.00243791971929922,"c":0.00258078755342157,"v":9519.739789205818},{"ts":1788735600000,"o":0.00258078755342157,"h":0.00260030678060786,"l":0.00257495645320537,"c":0.00259730719976411,"v":1442.934268384439},{"ts":1788739200000,"o":0.00259730719976411,"h":0.00259730719976411,"l":0.00253890908881047,"c":0.00253890908881047,"v":3078.413712057163},{"ts":1788742800000,"o":0.00253890908881047,"h":0.00253890908881047,"l":0.00251264788015441,"c":0.00251264788015441,"v":50.496150533183},{"ts":1788746400000,"o":0.00251264788015441,"h":0.00253532788350933,"l":0.00250154875474016,"c":0.00250154875474016,"v":2628.586315896835},{"ts":1788750000000,"o":0.00250154875474016,"h":0.00250154875474016,"l":0.00241871980650364,"c":0.00243271777897735,"v":6610.957862644158},{"ts":1788753600000,"o":0.00243271777897735,"h":0.00243875785206572,"l":0.00241689786857738,"c":0.00243874580156182,"v":596.6445991645121},{"ts":1788757200000,"o":0.00243874580156182,"h":0.00251090604231144,"l":0.00243374318604423,"c":0.0024983672084133,"v":5102.927088696892},{"ts":1788760800000,"o":0.0024983672084133,"h":0.00256629247161184,"l":0.00248930937340603,"c":0.00255347865363876,"v":5010.308078086528},{"ts":1788764400000,"o":0.00255347865363876,"h":0.00256594467896211,"l":0.00255028462018539,"c":0.00255487263503121,"v":175.5563681925235},{"ts":1788768000000,"o":0.00255487263503121,"h":0.00255487263503121,"l":0.00252482650592339,"c":0.00252482650592339,"v":1700.044128609624},{"ts":1788771600000,"o":0.00252482650592339,"h":0.00252520582566418,"l":0.00244702153759426,"c":0.00244719628950329,"v":6820.613304406448},{"ts":1788775200000,"o":0.00244719628950329,"h":0.00266084707308384,"l":0.00232279852757261,"c":0.00232279852757261,"v":68033.85556088711},{"ts":1788778800000,"o":0.00232279852757261,"h":0.0023353844680162,"l":0.00225736191600715,"c":0.00225736191600715,"v":6949.0766125283},{"ts":1788782400000,"o":0.00225736191600715,"h":0.00234759963897731,"l":0.00225711074364847,"c":0.00227537651922506,"v":11017.136771407517},{"ts":1788786000000,"o":0.00227537651922506,"h":0.00227537651922506,"l":0.00220200433635711,"c":0.0022214986329707,"v":5181.9697337887665},{"ts":1788789600000,"o":0.0022214986329707,"h":0.002662750871515,"l":0.0022214986329707,"c":0.00249112697027822,"v":393478.04214976885},{"ts":1788793200000,"o":0.00249112697027822,"h":0.00250350760847012,"l":0.00233549699598834,"c":0.00233549699598834,"v":17868.63426527556},{"ts":1788796800000,"o":0.00233549699598834,"h":0.00234817627542745,"l":0.00229096253558073,"c":0.00229766735925991,"v":5390.155389728596},{"ts":1788800400000,"o":0.00229766735925991,"h":0.00232002322118952,"l":0.00229766735925991,"c":0.00232002322118952,"v":2319.4846361639843},{"ts":1788804000000,"o":0.00232002322118952,"h":0.00232002322118952,"l":0.00227686098711431,"c":0.00228890807191733,"v":2458.3683784261257},{"ts":1788807600000,"o":0.00228890807191733,"h":0.00228927195372621,"l":0.00227139172739672,"c":0.00228065749166993,"v":709.6343717031399},{"ts":1788811200000,"o":0.00228065749166993,"h":0.00229183701686683,"l":0.00227799392177339,"c":0.00229056087519588,"v":968.4896417183585},{"ts":1788814800000,"o":0.00229056087519588,"h":0.00229178567199021,"l":0.00227063281323529,"c":0.00227063281323529,"v":749.8671105457457},{"ts":1788818400000,"o":0.00227063281323529,"h":0.00227515779171579,"l":0.00224464242939679,"c":0.00225849270912493,"v":954.023992385122},{"ts":1788822000000,"o":0.00225849270912493,"h":0.0022643296925571,"l":0.00224910617012856,"c":0.00225202575460754,"v":374.2173577884068},{"ts":1788825600000,"o":0.00225202575460754,"h":0.00226124090887311,"l":0.00223754745978491,"c":0.00224698926641879,"v":1393.4808998552114},{"ts":1788829200000,"o":0.00224698926641879,"h":0.00227235192404794,"l":0.00223060941218831,"c":0.00225608728864355,"v":4852.720980831412},{"ts":1788832800000,"o":0.00225608728864355,"h":0.00225608728864355,"l":0.00219300533688735,"c":0.00223299577801883,"v":6695.61562222531},{"ts":1788836400000,"o":0.00223299577801883,"h":0.00223299577801883,"l":0.00217699139359468,"c":0.00217699139359468,"v":4092.6706730435503},{"ts":1788840000000,"o":0.00217699139359468,"h":0.00218559171001478,"l":0.00211543905963024,"c":0.00211543905963024,"v":4639.953520398456},{"ts":1788843600000,"o":0.00211543905963024,"h":0.00211543905963024,"l":0.00205442814444619,"c":0.00207611328606941,"v":7754.928032927571},{"ts":1788847200000,"o":0.00207611328606941,"h":0.00210015652846507,"l":0.00204803674067257,"c":0.00205168105528093,"v":5674.346952916364},{"ts":1788850800000,"o":0.00205168105528093,"h":0.00206458069751075,"l":0.00204191711152077,"c":0.00206342860817346,"v":2623.6252364759853},{"ts":1788854400000,"o":0.00206342860817346,"h":0.00208859530486783,"l":0.00205081107266575,"c":0.00206034383087633,"v":2988.4264502945407},{"ts":1788858000000,"o":0.00206034383087633,"h":0.00206357428581116,"l":0.00204697361960833,"c":0.00204697361960833,"v":1132.0139700238715},{"ts":1788861600000,"o":0.00204697361960833,"h":0.00274687762449649,"l":0.00204188825008158,"c":0.00244347245092908,"v":99457.70215894117},{"ts":1788865200000,"o":0.00244347245092908,"h":0.00244347245092908,"l":0.00231087312517776,"c":0.00232795078552317,"v":9494.198684948278},{"ts":1788868800000,"o":0.00232795078552317,"h":0.00232795078552317,"l":0.00228534124468477,"c":0.00229920514011527,"v":3763.4952760827723},{"ts":1788872400000,"o":0.00229920514011527,"h":0.0023360834267269,"l":0.00226227580644105,"c":0.00227440000280817,"v":4951.92928962805},{"ts":1788876000000,"o":0.00227440000280817,"h":0.00229566981495989,"l":0.00227113071895648,"c":0.0022777698576595,"v":1520.6989265535299},{"ts":1788879600000,"o":0.0022777698576595,"h":0.00229123474230714,"l":0.00225604169091373,"c":0.00227728933442813,"v":1550.193609483453},{"ts":1788883200000,"o":0.00227728933442813,"h":0.00228846605065271,"l":0.00227163888588648,"c":0.00227387768787525,"v":208.49244052194413},{"ts":1788886800000,"o":0.00227387768787525,"h":0.00228494224899934,"l":0.0022604727323743,"c":0.00227529322744036,"v":1467.60621795286},{"ts":1788890400000,"o":0.00227529322744036,"h":0.00229773410258508,"l":0.00227529322744036,"c":0.00229589123612611,"v":654.347585364656},{"ts":1788894000000,"o":0.00229589123612611,"h":0.00229589123612611,"l":0.00226379213805966,"c":0.00226379213805966,"v":938.9102545719204},{"ts":1788897600000,"o":0.00226379213805966,"h":0.00226379213805966,"l":0.00224545939974509,"c":0.00224545939974509,"v":1256.6328643289212},{"ts":1788901200000,"o":0.00224545939974509,"h":0.00224545939974509,"l":0.00222836607292563,"c":0.00222836607292563,"v":1371.7362361823514},{"ts":1788904800000,"o":0.00222836607292563,"h":0.0022301150004076,"l":0.00222151742887276,"c":0.00222181729570534,"v":648.1168677042901},{"ts":1788908400000,"o":0.00222181729570534,"h":0.00223131836031738,"l":0.00221513428738743,"c":0.00222566543943807,"v":352.37814490921807},{"ts":1788912000000,"o":0.00222566543943807,"h":0.00222887533658697,"l":0.00221659218177827,"c":0.00222835523760519,"v":383.14709397046875},{"ts":1788915600000,"o":0.00222835523760519,"h":0.00222873797642177,"l":0.00220938556695075,"c":0.00220938556695075,"v":597.9515052398214},{"ts":1788919200000,"o":0.00220938556695075,"h":0.00221538960437683,"l":0.00215072266588709,"c":0.00215527048740082,"v":4304.75615018818},{"ts":1788922800000,"o":0.00215527048740082,"h":0.002156337589416,"l":0.00195036845500712,"c":0.00196144385496468,"v":16732.690622174538},{"ts":1788926400000,"o":0.00196144385496468,"h":0.0020270000322383,"l":0.00196144385496468,"c":0.00202653694018805,"v":3450.313141885722},{"ts":1788930000000,"o":0.00202653694018805,"h":0.00202653694018805,"l":0.00198870895014553,"c":0.00198870895014553,"v":1714.579083121339},{"ts":1788933600000,"o":0.00198870895014553,"h":0.00200874631672316,"l":0.00194114717013276,"c":0.00194680908837896,"v":4769.451218583919},{"ts":1788937200000,"o":0.00194680908837896,"h":0.00207059798662522,"l":0.00194680908837896,"c":0.00203187660000628,"v":15856.49325837978},{"ts":1788940800000,"o":0.00203187660000628,"h":0.00203273116241155,"l":0.00195475753113217,"c":0.00196401243393917,"v":5449.426403261443},{"ts":1788944400000,"o":0.00196401243393917,"h":0.00203956578368459,"l":0.00195017076369324,"c":0.00203788862635252,"v":6479.493118529913},{"ts":1788948000000,"o":0.00203788862635252,"h":0.00205830244385214,"l":0.00199489135125195,"c":0.00199489135125195,"v":4914.441989140953},{"ts":1788951600000,"o":0.00199489135125195,"h":0.00200984732907366,"l":0.00199011772410337,"c":0.00199664806897257,"v":14613.905223461234},{"ts":1788955200000,"o":0.00199664806897257,"h":0.0020065055885449,"l":0.00196606117348421,"c":0.00197558849747694,"v":14590.036712161924},{"ts":1788958800000,"o":0.00197558849747694,"h":0.00197558849747694,"l":0.00194322554058803,"c":0.00196898715657377,"v":2705.80153227246},{"ts":1788962400000,"o":0.00196898715657377,"h":0.00196898715657377,"l":0.00195176274256417,"c":0.00196429267509124,"v":445.17510442891677},{"ts":1788966000000,"o":0.00196429267509124,"h":0.00196429267509124,"l":0.00192798842266926,"c":0.00192798842266926,"v":1648.464750752873},{"ts":1788969600000,"o":0.00192798842266926,"h":0.00193953973465986,"l":0.00189987442781692,"c":0.00190501077559685,"v":2641.5595787401858},{"ts":1788973200000,"o":0.00190501077559685,"h":0.00191338813394333,"l":0.00188937423867214,"c":0.00190264439025037,"v":4951.588871881116},{"ts":1788976800000,"o":0.00190264439025037,"h":0.00195574604497196,"l":0.00190264439025037,"c":0.00194355211366192,"v":5069.802433133481},{"ts":1788980400000,"o":0.00194355211366192,"h":0.00195018038734116,"l":0.00190308710369654,"c":0.00190308710369654,"v":3095.5032919814857},{"ts":1788984000000,"o":0.00190308710369654,"h":0.00190308710369654,"l":0.00189285109872985,"c":0.00189285109872985,"v":625.706515166475},{"ts":1788987600000,"o":0.00189285109872985,"h":0.00189285109872985,"l":0.00187757327942695,"c":0.0018803433544477,"v":1761.0258724760715},{"ts":1788991200000,"o":0.0018803433544477,"h":0.0018803433544477,"l":0.00182705761788502,"c":0.00184029166946692,"v":2909.6263607909596},{"ts":1788994800000,"o":0.00184029166946692,"h":0.00184220609376408,"l":0.00178912596145331,"c":0.00181415898370912,"v":6401.971594635706},{"ts":1788998400000,"o":0.00181415898370912,"h":0.00181415898370912,"l":0.00178196242886101,"c":0.00178196242886101,"v":1280.0045410284715},{"ts":1789002000000,"o":0.00178196242886101,"h":0.00179522524573256,"l":0.00175174110470726,"c":0.00175442508900481,"v":2835.4830642703373},{"ts":1789005600000,"o":0.00175442508900481,"h":0.00176036596207874,"l":0.00174171312045499,"c":0.00176036596207874,"v":2067.0780961210335},{"ts":1789009200000,"o":0.00176036596207874,"h":0.00176419933586915,"l":0.00175278805525617,"c":0.00176300541223249,"v":294.1030169482365},{"ts":1789012800000,"o":0.00176300541223249,"h":0.00176300541223249,"l":0.00173256559868304,"c":0.00174056221468754,"v":1732.5473920919871},{"ts":1789016400000,"o":0.00174056221468754,"h":0.00174056221468754,"l":0.00171466352262412,"c":0.00172700350059837,"v":2084.7850380335253},{"ts":1789020000000,"o":0.00172700350059837,"h":0.00173714317927956,"l":0.00172127637351643,"c":0.00172884258970159,"v":1217.3586184317037},{"ts":1789023600000,"o":0.00172884258970159,"h":0.00176656632330379,"l":0.00172884258970159,"c":0.00176553046548167,"v":2650.1862316929464},{"ts":1789027200000,"o":0.00176553046548167,"h":0.00176553046548167,"l":0.00174192569743135,"c":0.00174441627259949,"v":1246.734444851754},{"ts":1789030800000,"o":0.00174441627259949,"h":0.00174944724203877,"l":0.0015559789671418,"c":0.00162264968754076,"v":22404.502307585168},{"ts":1789034400000,"o":0.00162264968754076,"h":0.00163151678545863,"l":0.00157651895088771,"c":0.00158498402508899,"v":6722.45034003131},{"ts":1789038000000,"o":0.00158498402508899,"h":0.00159754841139526,"l":0.00156629308829418,"c":0.00157010972574379,"v":6997.45931954495},{"ts":1789041600000,"o":0.00157010972574379,"h":0.00157911661669089,"l":0.00150422920990587,"c":0.00150422920990587,"v":11401.389360281315},{"ts":1789045200000,"o":0.00150422920990587,"h":0.00151046436767064,"l":0.00142449706053828,"c":0.00144697133279984,"v":16801.747316469042},{"ts":1789048800000,"o":0.00144697133279984,"h":0.00144838934008123,"l":0.0013214924205211,"c":0.0013214924205211,"v":29532.65579960215},{"ts":1789052400000,"o":0.0013214924205211,"h":0.0013588495430133,"l":0.00127124326676495,"c":0.0013527045598375,"v":15061.987510626079},{"ts":1789056000000,"o":0.0013527045598375,"h":0.00135710285772767,"l":0.00128395612748147,"c":0.00134541465395991,"v":16805.538622581167},{"ts":1789059600000,"o":0.00134541465395991,"h":0.00136721423797607,"l":0.00133455277839528,"c":0.00136721423797607,"v":3586.663549432078},{"ts":1789063200000,"o":0.00136721423797607,"h":0.00136738563342654,"l":0.00136077490394951,"c":0.00136077490394951,"v":87.3951640300372},{"ts":1789066800000,"o":0.00136077490394951,"h":0.00138400161182275,"l":0.00136077490394951,"c":0.00138400161182275,"v":1324.7859617791253},{"ts":1789070400000,"o":0.00138400161182275,"h":0.00146475640147807,"l":0.00138096969904629,"c":0.00146000750706968,"v":7835.8095507440985},{"ts":1789074000000,"o":0.00146000750706968,"h":0.00146118186290874,"l":0.00145403021934361,"c":0.00145403021934361,"v":215.5097184506096},{"ts":1789077600000,"o":0.00145403021934361,"h":0.00147495044619668,"l":0.00145403021934361,"c":0.00146210542443714,"v":1900.7371480764903},{"ts":1789081200000,"o":0.00146210542443714,"h":0.00146572643969466,"l":0.00145127142521605,"c":0.00145629231479278,"v":532.2201050443929},{"ts":1789084800000,"o":0.00145629231479278,"h":0.00145629231479278,"l":0.00142686434910337,"c":0.00144225880496775,"v":5297.300637458866},{"ts":1789088400000,"o":0.00144225880496775,"h":0.00144557824716525,"l":0.00143594386877852,"c":0.00143594386877852,"v":926.0370953959535},{"ts":1789092000000,"o":0.00143594386877852,"h":0.00143722550046526,"l":0.00141058309989493,"c":0.00143722550046526,"v":2764.9251871918736},{"ts":1789095600000,"o":0.00143722550046526,"h":0.00143722550046526,"l":0.00140160090424603,"c":0.00140201864024515,"v":2121.8356527628557},{"ts":1789099200000,"o":0.00140201864024515,"h":0.00140886379233626,"l":0.00139926887045998,"c":0.00140886379233626,"v":825.9096308419826},{"ts":1789102800000,"o":0.00140886379233626,"h":0.00140886379233626,"l":0.0013723750855129,"c":0.00138769229157257,"v":4739.440757677035},{"ts":1789106400000,"o":0.00138769229157257,"h":0.0013970141159435,"l":0.00135735142521963,"c":0.00135735142521963,"v":3027.722007962557},{"ts":1789110000000,"o":0.00135735142521963,"h":0.00136697719087663,"l":0.00134728633977614,"c":0.00136331269151194,"v":2602.6715371852692},{"ts":1789113600000,"o":0.00136331269151194,"h":0.00141959105324536,"l":0.00136331269151194,"c":0.00139008320459223,"v":7061.962088523885},{"ts":1789117200000,"o":0.00139008320459223,"h":0.00139008320459223,"l":0.00133198604421063,"c":0.00133361510544809,"v":6838.237851542445},{"ts":1789120800000,"o":0.00133361510544809,"h":0.00134589823529856,"l":0.00133361510544809,"c":0.00134589823529856,"v":995.3087873422612},{"ts":1789124400000,"o":0.00134589823529856,"h":0.00135422515711857,"l":0.00133774756687592,"c":0.00135422515711857,"v":778.8500121423341},{"ts":1789128000000,"o":0.00135422515711857,"h":0.00136803109187014,"l":0.00133797244239898,"c":0.00136442826998046,"v":6666.338081396538},{"ts":1789131600000,"o":0.00136442826998046,"h":0.0013900017165069,"l":0.00135773386785036,"c":0.0013900017165069,"v":2819.2764121642176},{"ts":1789135200000,"o":0.0013900017165069,"h":0.00142330878921866,"l":0.0013900017165069,"c":0.00141765776317039,"v":236.1116555607327},{"ts":1789138800000,"o":0.00141765776317039,"h":0.00141765776317039,"l":0.001387332365734,"c":0.001387332365734,"v":1699.5296606071297},{"ts":1789142400000,"o":0.001387332365734,"h":0.001395770489354,"l":0.00138344652848089,"c":0.00138695965708693,"v":896.2860855414642},{"ts":1789146000000,"o":0.00138695965708693,"h":0.00138892474082224,"l":0.00137840147212322,"c":0.00137840147212322,"v":71.8876151231318},{"ts":1789149600000,"o":0.00137840147212322,"h":0.00138669831664155,"l":0.00137176977527055,"c":0.00137663021196961,"v":1260.511107876787},{"ts":1789153200000,"o":0.00137663021196961,"h":0.0013793630278667,"l":0.00137500796231883,"c":0.00137500796231883,"v":16.771884601047876},{"ts":1789156800000,"o":0.00137500796231883,"h":0.00138443402723678,"l":0.0013740023462574,"c":0.00138353901655749,"v":314.2714575599209},{"ts":1789160400000,"o":0.00138353901655749,"h":0.00138353901655749,"l":0.00137466974251686,"c":0.00137787664378179,"v":668.2924495874397},{"ts":1789164000000,"o":0.00137787664378179,"h":0.00138116731464672,"l":0.00137711972961346,"c":0.00138116731464672,"v":514.5960989913804},{"ts":1789167600000,"o":0.00138116731464672,"h":0.00140460136388027,"l":0.00137782185804989,"c":0.00140460136388027,"v":1635.1024789152943},{"ts":1789171200000,"o":0.00140460136388027,"h":0.00141573383077599,"l":0.00140460136388027,"c":0.00141101442194528,"v":1055.979022642941},{"ts":1789174800000,"o":0.00141101442194528,"h":0.00142017559301339,"l":0.00141097324348806,"c":0.00141975432410802,"v":709.3758802486136},{"ts":1789178400000,"o":0.00141975432410802,"h":0.00144771998887895,"l":0.00141465639275823,"c":0.00142659076684709,"v":4546.111514135124},{"ts":1789182000000,"o":0.00142659076684709,"h":0.00143083724227666,"l":0.0014231911019051,"c":0.00143083724227666,"v":408.8956397076637},{"ts":1789185600000,"o":0.00143083724227666,"h":0.00147339198754161,"l":0.00142696659817021,"c":0.00146443527053307,"v":4923.783769929065},{"ts":1789189200000,"o":0.00146443527053307,"h":0.00149947982783283,"l":0.00146415682446079,"c":0.00149186344062609,"v":2376.0398226453713},{"ts":1789192800000,"o":0.00149186344062609,"h":0.00151394029575563,"l":0.00149186344062609,"c":0.00150735375387464,"v":1554.864647693039},{"ts":1789196400000,"o":0.00150735375387464,"h":0.00152019113454519,"l":0.00149600017240206,"c":0.00149600017240206,"v":1846.025431840509},{"ts":1789200000000,"o":0.00149600017240206,"h":0.00151708186379261,"l":0.00149017590557467,"c":0.00151115700202622,"v":1666.6089411878118},{"ts":1789203600000,"o":0.00151115700202622,"h":0.00152907840216468,"l":0.00151115700202622,"c":0.0015282346379228,"v":1620.2857389333794},{"ts":1789207200000,"o":0.0015282346379228,"h":0.0015282346379228,"l":0.00150253603540374,"c":0.00151484379448599,"v":2649.990925446512},{"ts":1789210800000,"o":0.00151484379448599,"h":0.00151910896415,"l":0.00150683930308886,"c":0.00150683930308886,"v":1130.6097494203461},{"ts":1789214400000,"o":0.00150683930308886,"h":0.00152808671023447,"l":0.00150683930308886,"c":0.00152221872034216,"v":1519.2088402114985},{"ts":1789218000000,"o":0.00152221872034216,"h":0.00154543545751498,"l":0.00151884182295396,"c":0.00154390756227238,"v":3039.812552992034},{"ts":1789221600000,"o":0.00154390756227238,"h":0.00154390756227238,"l":0.00149088859644321,"c":0.00149799746249784,"v":3596.122523169621},{"ts":1789225200000,"o":0.00149799746249784,"h":0.00150401974945502,"l":0.00148837296430142,"c":0.00148837296430142,"v":1442.049248969178},{"ts":1789228800000,"o":0.00148837296430142,"h":0.00148883022604668,"l":0.0014795297222333,"c":0.00148525713772619,"v":212.45957890292232},{"ts":1789232400000,"o":0.00148525713772619,"h":0.00148525713772619,"l":0.00148175323143492,"c":0.00148175323143492,"v":57.96106731942954},{"ts":1789236000000,"o":0.00148175323143492,"h":0.00148175323143492,"l":0.00146560850418551,"c":0.00147171812857154,"v":752.2372339039283},{"ts":1789239600000,"o":0.00147171812857154,"h":0.00147171812857154,"l":0.0014612683307418,"c":0.0014612683307418,"v":22.2037516959979},{"ts":1789243200000,"o":0.0014612683307418,"h":0.00146510301602285,"l":0.00145725724250554,"c":0.00145802070940358,"v":80.82655062039372},{"ts":1789246800000,"o":0.00145802070940358,"h":0.00146585928133201,"l":0.00145802070940358,"c":0.00146583956507093,"v":10.7883501417731},{"ts":1789250400000,"o":0.00146583956507093,"h":0.00146612587766106,"l":0.00146529465650124,"c":0.00146612587766106,"v":228.6341105021669},{"ts":1789254000000,"o":0.00146612587766106,"h":0.00146889690354033,"l":0.00146151519990934,"c":0.00146889690354033,"v":15.288731674013077},{"ts":1789257600000,"o":0.00146889690354033,"h":0.00146889690354033,"l":0.00145026296982468,"c":0.00145654551437962,"v":1526.5804663686015},{"ts":1789261200000,"o":0.00145654551437962,"h":0.00145738237666123,"l":0.00144648348357401,"c":0.00145248303729504,"v":1582.4855994259353},{"ts":1789264800000,"o":0.00145248303729504,"h":0.00145248303729504,"l":0.00144235250987643,"c":0.00144946446017535,"v":255.3469696247449},{"ts":1789268400000,"o":0.00144946446017535,"h":0.00144946446017535,"l":0.00143795738173746,"c":0.00144433428327909,"v":394.1900652427258},{"ts":1789272000000,"o":0.00144433428327909,"h":0.00144433428327909,"l":0.00143128062070316,"c":0.00143863164168856,"v":444.68293243085486},{"ts":1789275600000,"o":0.00143863164168856,"h":0.00143863164168856,"l":0.00143045445431416,"c":0.00143770382376344,"v":86.31335252919412},{"ts":1789279200000,"o":0.00143770382376344,"h":0.00144109509472048,"l":0.00142782494486278,"c":0.00143270435902376,"v":906.1650222379754},{"ts":1789282800000,"o":0.00143270435902376,"h":0.00143850721984762,"l":0.00142979422065119,"c":0.00143850721984762,"v":195.0478058641822},{"ts":1789286400000,"o":0.00143850721984762,"h":0.00143850721984762,"l":0.0014106581061437,"c":0.0014106581061437,"v":2603.848132238497},{"ts":1789290000000,"o":0.0014106581061437,"h":0.00141332246911513,"l":0.00138000998955251,"c":0.00138979240575297,"v":1949.3824220650515},{"ts":1789293600000,"o":0.00138979240575297,"h":0.00138979240575297,"l":0.00138134543709755,"c":0.00138815275082816,"v":220.85508725015666},{"ts":1789297200000,"o":0.00138815275082816,"h":0.00138815275082816,"l":0.00137278272193288,"c":0.00137278272193288,"v":1110.4499407081764},{"ts":1789300800000,"o":0.00137278272193288,"h":0.00137680306586452,"l":0.00136573995734147,"c":0.00136573995734147,"v":376.9943136199169},{"ts":1789304400000,"o":0.00136573995734147,"h":0.00137814379815394,"l":0.00136573995734147,"c":0.00137189691576875,"v":1417.0401688559068},{"ts":1789308000000,"o":0.00137189691576875,"h":0.00138039022440918,"l":0.00137189691576875,"c":0.00137753067057141,"v":301.04877818587323},{"ts":1789311600000,"o":0.00137753067057141,"h":0.00137753067057141,"l":0.00137460768466207,"c":0.00137481240550062,"v":158.27102030063645},{"ts":1789315200000,"o":0.00137481240550062,"h":0.00138833443614152,"l":0.00137481240550062,"c":0.00138833443614152,"v":361.1650921561068},{"ts":1789318800000,"o":0.00138833443614152,"h":0.00138915113114251,"l":0.00138072142409041,"c":0.00138072142409041,"v":136.6029849830136},{"ts":1789322400000,"o":0.00138072142409041,"h":0.00138072142409041,"l":0.00136729983126418,"c":0.00136729983126418,"v":1269.1102083718433},{"ts":1789326000000,"o":0.00136729983126418,"h":0.00136752162371831,"l":0.00136209793069336,"c":0.00136209793069336,"v":614.5365710272365},{"ts":1789329600000,"o":0.00136209793069336,"h":0.00136209793069336,"l":0.00135502824596764,"c":0.00135502824596764,"v":417.03999843532495},{"ts":1789333200000,"o":0.00135502824596764,"h":0.00136584216697862,"l":0.00135502824596764,"c":0.00135687934854206,"v":677.3176914769207},{"ts":1789336800000,"o":0.00135687934854206,"h":0.00135687934854206,"l":0.00133388098127955,"c":0.00133867123040452,"v":1788.2185884288003},{"ts":1789340400000,"o":0.00133867123040452,"h":0.00133867123040452,"l":0.00132072256331885,"c":0.00132746448778174,"v":1050.9039144769083},{"ts":1789344000000,"o":0.00132746448778174,"h":0.00132989441086093,"l":0.00131894813730804,"c":0.00132488563270379,"v":545.4580119145288},{"ts":1789347600000,"o":0.00132488563270379,"h":0.00132815185010955,"l":0.00131733580121845,"c":0.00132815185010955,"v":355.7506233109992},{"ts":1789351200000,"o":0.00132815185010955,"h":0.00133694486472134,"l":0.00132479579497376,"c":0.00133330339203679,"v":553.8456768803796},{"ts":1789354800000,"o":0.00133330339203679,"h":0.00134001054349968,"l":0.00133330339203679,"c":0.00133430873254202,"v":72.84200081078163},{"ts":1789358400000,"o":0.00133430873254202,"h":0.00133484379573701,"l":0.0013154979364186,"c":0.00132182288020246,"v":1865.1299915298289},{"ts":1789362000000,"o":0.00132182288020246,"h":0.00135424239895238,"l":0.00132182288020246,"c":0.00135424239895238,"v":2365.8872269664475},{"ts":1789365600000,"o":0.00135424239895238,"h":0.00136975540653574,"l":0.00134617668746397,"c":0.00136975540653574,"v":2582.1387124708963},{"ts":1789369200000,"o":0.00136975540653574,"h":0.00147711516341934,"l":0.00136975540653574,"c":0.00142029990162898,"v":15938.730745912295},{"ts":1789372800000,"o":0.00142029990162898,"h":0.00143640152675733,"l":0.00142029990162898,"c":0.00143196936460565,"v":1735.8645776567741},{"ts":1789376400000,"o":0.00143196936460565,"h":0.001444734807487,"l":0.00142835152828622,"c":0.00143735432754051,"v":630.5716389294845},{"ts":1789380000000,"o":0.00143735432754051,"h":0.0014397117026076,"l":0.0014274884448966,"c":0.00142794251984878,"v":903.7110634441824},{"ts":1789383600000,"o":0.00142794251984878,"h":0.00142989404339213,"l":0.00141880649271109,"c":0.00142083058523823,"v":1064.545902067654},{"ts":1789387200000,"o":0.00142083058523823,"h":0.00143356470637148,"l":0.00137528946339897,"c":0.00138035506251958,"v":5796.830449952026},{"ts":1789390800000,"o":0.00138035506251958,"h":0.00139617244106872,"l":0.00136450056109975,"c":0.00139617244106872,"v":4047.556047127879},{"ts":1789394400000,"o":0.00139617244106872,"h":0.0014022783242913,"l":0.00138847622282164,"c":0.00139777539941204,"v":433.0813468886632},{"ts":1789398000000,"o":0.00139777539941204,"h":0.00139777539941204,"l":0.00138653706815391,"c":0.00138653706815391,"v":737.4565519739659},{"ts":1789401600000,"o":0.00138653706815391,"h":0.00140313346214401,"l":0.00138653706815391,"c":0.0013945873721051,"v":781.5169941308442},{"ts":1789405200000,"o":0.0013945873721051,"h":0.0014034491844489,"l":0.0013945873721051,"c":0.0014034491844489,"v":31.1881414341716},{"ts":1789408800000,"o":0.0014034491844489,"h":0.00141003037559608,"l":0.0014034491844489,"c":0.00141003037559608,"v":115.6280976},{"ts":1789416000000,"o":0.00141003037559608,"h":0.00141268406129709,"l":0.00139586154483894,"c":0.00139586154483894,"v":694.1666561596704},{"ts":1789419600000,"o":0.00139586154483894,"h":0.00139982234046378,"l":0.00137612324059233,"c":0.00137612324059233,"v":906.2883100954566},{"ts":1789423200000,"o":0.00137612324059233,"h":0.0013813961898473,"l":0.00136944654360626,"c":0.00137579680312243,"v":589.8837810200071},{"ts":1789426800000,"o":0.00137579680312243,"h":0.00137908337402377,"l":0.0013685200006351,"c":0.00136886706882455,"v":279.4565287836134},{"ts":1789430400000,"o":0.00136886706882455,"h":0.00141073169593403,"l":0.00136411471994086,"c":0.00140000947169548,"v":3771.7814714602014},{"ts":1789434000000,"o":0.00140000947169548,"h":0.00140958813498375,"l":0.00138619058818199,"c":0.00140820297061266,"v":3941.301690685621},{"ts":1789437600000,"o":0.00140820297061266,"h":0.00140820297061266,"l":0.00140538722610422,"c":0.00140666551593885,"v":141.68223395887014},{"ts":1789441200000,"o":0.00140666551593885,"h":0.00140796644821396,"l":0.0013966693231375,"c":0.00140355627153358,"v":916.2048647356221},{"ts":1789444800000,"o":0.00140355627153358,"h":0.00140355627153358,"l":0.00138318673561684,"c":0.0013907282906179,"v":823.018599582242},{"ts":1789448400000,"o":0.0013907282906179,"h":0.0013907282906179,"l":0.00136920151617844,"c":0.00137857917565703,"v":894.9809851191062},{"ts":1789452000000,"o":0.00137857917565703,"h":0.00138140236798116,"l":0.00137228338253589,"c":0.00137625279153966,"v":626.73572212306},{"ts":1789455600000,"o":0.00137625279153966,"h":0.00137657119197705,"l":0.00136785963945456,"c":0.00137462180857591,"v":758.7612266518597},{"ts":1789459200000,"o":0.00137462180857591,"h":0.0013762330673086,"l":0.00136887784761455,"c":0.00136993884561691,"v":254.33719779070088},{"ts":1789462800000,"o":0.00136993884561691,"h":0.00137626466410069,"l":0.00136911157022786,"c":0.00136911157022786,"v":108.50902056004327},{"ts":1789466400000,"o":0.00136911157022786,"h":0.00137602482256542,"l":0.00136740213082197,"c":0.00136740213082197,"v":1013.8128960391616},{"ts":1789470000000,"o":0.00136740213082197,"h":0.00137488811670296,"l":0.00136348700552849,"c":0.00137488811670296,"v":711.0932557595435},{"ts":1789473600000,"o":0.00137488811670296,"h":0.00137619939307554,"l":0.00136876577205965,"c":0.00137545952505258,"v":146.1086103234676},{"ts":1789477200000,"o":0.00137545952505258,"h":0.00139010880450556,"l":0.00137214530290467,"c":0.00138471973663535,"v":1099.7596264094675},{"ts":1789480800000,"o":0.00138471973663535,"h":0.00138760402603453,"l":0.00137128458349158,"c":0.00138353524741931,"v":1443.1171235546994},{"ts":1789484400000,"o":0.00138353524741931,"h":0.00138610745602487,"l":0.00137087462680637,"c":0.0013765509196086,"v":2402.0043271258887},{"ts":1789488000000,"o":0.0013765509196086,"h":0.00138882536473597,"l":0.00136769214198569,"c":0.00138882536473597,"v":891.9351573481123},{"ts":1789491600000,"o":0.00138882536473597,"h":0.00139648573385759,"l":0.00137871528893388,"c":0.00139608588018261,"v":120.96614013251876},{"ts":1789495200000,"o":0.00139608588018261,"h":0.00139608588018261,"l":0.00136358419690352,"c":0.00136358419690352,"v":919.9640182813367},{"ts":1789498800000,"o":0.00136358419690352,"h":0.00137511772978121,"l":0.00136358419690352,"c":0.00136421821467037,"v":502.6657075539033},{"ts":1789502400000,"o":0.00136421821467037,"h":0.00136421821467037,"l":0.00136063407051551,"c":0.00136063407051551,"v":23.118755739802683},{"ts":1789506000000,"o":0.00136063407051551,"h":0.00136368398719441,"l":0.0013572653307383,"c":0.00136368398719441,"v":375.8696532139571},{"ts":1789509600000,"o":0.00136368398719441,"h":0.00138575231936851,"l":0.0013544130963161,"c":0.00138575231936851,"v":1632.2031983850286},{"ts":1789513200000,"o":0.00138575231936851,"h":0.00138575231936851,"l":0.00137000120036247,"c":0.00137000120036247,"v":538.3315840519359},{"ts":1789516800000,"o":0.00137000120036247,"h":0.00138047816264823,"l":0.00137000120036247,"c":0.00137097128431897,"v":1476.1412880927053},{"ts":1789520400000,"o":0.00137097128431897,"h":0.00137097128431897,"l":0.00134577155269448,"c":0.00134577155269448,"v":1557.3161497043895},{"ts":1789524000000,"o":0.00134577155269448,"h":0.00135641954651558,"l":0.00134168684967889,"c":0.00134696543082759,"v":282.93417119165633},{"ts":1789527600000,"o":0.00134696543082759,"h":0.00135557284377277,"l":0.00134242607944657,"c":0.00134908762707175,"v":505.4880686447013},{"ts":1789531200000,"o":0.00134908762707175,"h":0.00135392934474124,"l":0.00134481346998706,"c":0.00135277141199077,"v":752.5785553392102},{"ts":1789534800000,"o":0.00135277141199077,"h":0.00135277141199077,"l":0.00133981403522158,"c":0.00134764697597007,"v":516.4194738339149},{"ts":1789538400000,"o":0.00134764697597007,"h":0.00134786628189246,"l":0.00133938543458597,"c":0.00134537795849058,"v":129.087907126735},{"ts":1789542000000,"o":0.00134537795849058,"h":0.00134628669620245,"l":0.00133727288053322,"c":0.00134143960249027,"v":291.96879025900245},{"ts":1789545600000,"o":0.00134143960249027,"h":0.00134143960249027,"l":0.0013277411492213,"c":0.00133155261728766,"v":751.1551366594572},{"ts":1789549200000,"o":0.00133155261728766,"h":0.0013408460564693,"l":0.00133155261728766,"c":0.0013408460564693,"v":113.87434535524615},{"ts":1789552800000,"o":0.0013408460564693,"h":0.00135444199655585,"l":0.0013408460564693,"c":0.00135444199655585,"v":1532.0407753899028},{"ts":1789556400000,"o":0.00135444199655585,"h":0.00136763135186423,"l":0.00135413604189013,"c":0.0013667207952436,"v":50.26070793642923},{"ts":1789560000000,"o":0.0013667207952436,"h":0.0013667207952436,"l":0.00133698481985567,"c":0.00133698481985567,"v":1525.408648460803},{"ts":1789563600000,"o":0.00133698481985567,"h":0.0013462826305892,"l":0.00133636553039657,"c":0.00133877413093213,"v":351.96533663492283},{"ts":1789567200000,"o":0.00133877413093213,"h":0.00134606151197099,"l":0.00127537493642469,"c":0.00128133844810777,"v":7867.807504433929},{"ts":1789570800000,"o":0.00128133844810777,"h":0.0012821657518275,"l":0.0012243622497331,"c":0.00125568797365895,"v":9328.25263828351},{"ts":1789574400000,"o":0.00125568797365895,"h":0.00125568797365895,"l":0.00123357109396427,"c":0.00123585119773521,"v":3218.048620702493},{"ts":1789578000000,"o":0.00123585119773521,"h":0.00125584494973442,"l":0.00123585119773521,"c":0.00125584494973442,"v":1097.8384109632234},{"ts":1789581600000,"o":0.00125584494973442,"h":0.00125584494973442,"l":0.00122092193210328,"c":0.0012241170484314,"v":4324.33501073923},{"ts":1789585200000,"o":0.0012241170484314,"h":0.00123593506495599,"l":0.00121573573295222,"c":0.00123291137962387,"v":3040.7799625701614},{"ts":1789588800000,"o":0.00123291137962387,"h":0.00124520308886575,"l":0.00123291137962387,"c":0.00124520308886575,"v":105.389562},{"ts":1789592400000,"o":0.00124520308886575,"h":0.00124600935865639,"l":0.00124520308886575,"c":0.00124600935865639,"v":14.8577067680366},{"ts":1789596000000,"o":0.00124600935865639,"h":0.00124774363106362,"l":0.00123634893119665,"c":0.00124774363106362,"v":2183.8798695330765},{"ts":1789599600000,"o":0.00124774363106362,"h":0.00124774363106362,"l":0.00123686782284007,"c":0.00124666988387713,"v":1173.2299477570982},{"ts":1789603200000,"o":0.00124666988387713,"h":0.0012510932449303,"l":0.0012348247556715,"c":0.0012348247556715,"v":1617.338944301097},{"ts":1789606800000,"o":0.0012348247556715,"h":0.00123907492371211,"l":0.00123161524035694,"c":0.00123161524035694,"v":487.4736301171132},{"ts":1789610400000,"o":0.00123161524035694,"h":0.00123309186763719,"l":0.0012261724035665,"c":0.0012261724035665,"v":348.58215764443526},{"ts":1789614000000,"o":0.0012261724035665,"h":0.00123846477056403,"l":0.0012261724035665,"c":0.00123846477056403,"v":257.3776776742018},{"ts":1789617600000,"o":0.00123846477056403,"h":0.0012577992671134,"l":0.00122997929330789,"c":0.00125765256042304,"v":2406.3871947183507},{"ts":1789621200000,"o":0.00125765256042304,"h":0.00126076111904396,"l":0.0012495181814753,"c":0.00125345746439439,"v":1226.7096612449263},{"ts":1789624800000,"o":0.00125345746439439,"h":0.0012790974978006,"l":0.00125345746439439,"c":0.00127360815746402,"v":2118.5551897178107},{"ts":1789628400000,"o":0.00127360815746402,"h":0.00127932419045396,"l":0.00127360815746402,"c":0.00127932419045396,"v":181.327509294535},{"ts":1789632000000,"o":0.00127932419045396,"h":0.00128147660064787,"l":0.00127744584619939,"c":0.00127753889963857,"v":218.27204511594064},{"ts":1789635600000,"o":0.00127753889963857,"h":0.00127975618581267,"l":0.00127541784217081,"c":0.00127975618581267,"v":1027.231188025741},{"ts":1789639200000,"o":0.00127975618581267,"h":0.00127975618581267,"l":0.00126825477724707,"c":0.00126859780635504,"v":216.312643442665},{"ts":1789642800000,"o":0.00126859780635504,"h":0.00126859780635504,"l":0.0012604140272101,"c":0.00126163054802127,"v":534.196568932031},{"ts":1789646400000,"o":0.00126163054802127,"h":0.00128366893628613,"l":0.00126163054802127,"c":0.00127334985140154,"v":244.9070783806793},{"ts":1789650000000,"o":0.00127334985140154,"h":0.00127561937413135,"l":0.0012518634708922,"c":0.00126371967565022,"v":2461.590495475505},{"ts":1789653600000,"o":0.00126371967565022,"h":0.00126371967565022,"l":0.00124381149053837,"c":0.00124381149053837,"v":1918.4832163637536},{"ts":1789657200000,"o":0.00124381149053837,"h":0.00124917357094936,"l":0.00123834850665465,"c":0.00124917357094936,"v":479.1722081449598},{"ts":1789660800000,"o":0.00124917357094936,"h":0.00124917357094936,"l":0.00119925314417552,"c":0.00120005768938901,"v":5861.956065176314},{"ts":1789664400000,"o":0.00120005768938901,"h":0.00120558147215934,"l":0.00118852212587282,"c":0.00119311448446634,"v":1140.1693817263906},{"ts":1789668000000,"o":0.00119311448446634,"h":0.00119311448446634,"l":0.00116950414255606,"c":0.00117531811576502,"v":1416.138029904966},{"ts":1789671600000,"o":0.00117531811576502,"h":0.00117915208593362,"l":0.00117531811576502,"c":0.00117888164418854,"v":18.99569851195871},{"ts":1789675200000,"o":0.00117888164418854,"h":0.00118902210414452,"l":0.00117888164418854,"c":0.00118237691430625,"v":223.6858595077629},{"ts":1789678800000,"o":0.00118237691430625,"h":0.00118237691430625,"l":0.00118106236208999,"c":0.00118106236208999,"v":48.4235568456896},{"ts":1789682400000,"o":0.00118106236208999,"h":0.00119008682453436,"l":0.00117975939069137,"c":0.00118313293974877,"v":514.5895541498724},{"ts":1789686000000,"o":0.00118313293974877,"h":0.00119720014109232,"l":0.00118313293974877,"c":0.00119508027550508,"v":1459.0421735882446},{"ts":1789693200000,"o":0.00119508027550508,"h":0.00121041461333975,"l":0.00119508027550508,"c":0.00121041461333975,"v":1011.955829861512},{"ts":1789696800000,"o":0.00121041461333975,"h":0.00122633898293605,"l":0.00120097782078454,"c":0.00122339900488434,"v":2111.291128423524},{"ts":1789700400000,"o":0.00122339900488434,"h":0.00122591018108805,"l":0.00121215591151429,"c":0.00122256338606897,"v":1377.9203090215447},{"ts":1789704000000,"o":0.00122256338606897,"h":0.00123264623113529,"l":0.00122256338606897,"c":0.00122662613259018,"v":231.38036187778616},{"ts":1789707600000,"o":0.00122662613259018,"h":0.0012350123590373,"l":0.00121993542920776,"c":0.00122040349386584,"v":1507.6703758235808},{"ts":1789711200000,"o":0.00122040349386584,"h":0.00122093120232896,"l":0.0011952437916503,"c":0.00122093120232896,"v":3902.4726203750806},{"ts":1789714800000,"o":0.00122093120232896,"h":0.001221619786893,"l":0.00121925827079762,"c":0.00121925827079762,"v":77.30796237299639},{"ts":1789718400000,"o":0.00121925827079762,"h":0.00123087524321976,"l":0.00121522284157819,"c":0.00123087524321976,"v":1241.8601895218856},{"ts":1789722000000,"o":0.00123087524321976,"h":0.0012402748109993,"l":0.00119721771235197,"c":0.00119721771235197,"v":7352.017620146483},{"ts":1789723200000,"o":0.0012335622745792774,"h":0.0012369103865856599,"l":0.0012335622745792774,"c":0.0012369103865856599,"v":0},{"ts":1789723500000,"o":0.0012382443876320216,"h":0.0012382443876320216,"l":0.0012381756137668845,"c":0.0012381756137668845,"v":0},{"ts":1789723800000,"o":0.0012379539475440328,"h":0.0012379539475440328,"l":0.0012350373123933601,"c":0.0012350373123933601,"v":0},{"ts":1789724100000,"o":0.0012342778773647232,"h":0.0012342778773647232,"l":0.001202445708128381,"c":0.001202445708128381,"v":0},{"ts":1789724400000,"o":0.001202445708128381,"h":0.001202445708128381,"l":0.0012010731864035746,"c":0.0012010731864035746,"v":0},{"ts":1789724700000,"o":0.0012010731864035746,"h":0.0012016648641060023,"l":0.0011991955570046402,"c":0.0011991955570046402,"v":0},{"ts":1789725000000,"o":0.0011991955570046402,"h":0.0012021164959725708,"l":0.0011991955570046402,"c":0.0012021164959725708,"v":0},{"ts":1789725300000,"o":0.0012028722095574246,"h":0.0012028722095574246,"l":0.0011995561644737864,"c":0.0011995561644737864,"v":0},{"ts":1789725600000,"o":0.0011991462674729848,"h":0.0011991462674729848,"l":0.0011959832102874763,"c":0.0011959832102874763,"v":0},{"ts":1789725900000,"o":0.0011970535201001546,"h":0.0011970535201001546,"l":0.0011965719714133064,"c":0.0011968066138822967,"v":0},{"ts":1789726200000,"o":0.0011954916999512538,"h":0.0011954916999512538,"l":0.0011934906338354008,"c":0.0011934906338354008,"v":0},{"ts":1789726500000,"o":0.0011934478725449595,"h":0.0011935351941166632,"l":0.0011934478725449595,"c":0.0011935351941166632,"v":0},{"ts":1789726800000,"o":0.0011955387879548076,"h":0.0011955387879548076,"l":0.001192415854345319,"c":0.001192415854345319,"v":0},{"ts":1789727100000,"o":0.0011935825600023423,"h":0.001195617366082238,"l":0.0011935825600023423,"c":0.001195617366082238,"v":0},{"ts":1789727400000,"o":0.0011976193985747028,"h":0.0011976193985747028,"l":0.0011971852463335134,"c":0.0011971852463335134,"v":0},{"ts":1789727700000,"o":0.0012015108509560197,"h":0.0012015108509560197,"l":0.0012011140882930084,"c":0.0012011140882930084,"v":0},{"ts":1789728000000,"o":0.0011988654507997043,"h":0.0011988654507997043,"l":0.001195421286504017,"c":0.001195421286504017,"v":0},{"ts":1789728300000,"o":0.0011953507971924312,"h":0.0011987015369003652,"l":0.0011950027441215128,"c":0.0011987015369003652,"v":0},{"ts":1789728600000,"o":0.0011987015369003652,"h":0.0011989433990106375,"l":0.0011952979288025356,"c":0.0011989433990106375,"v":0},{"ts":1789728900000,"o":0.0011989433990106375,"h":0.0012023795137778208,"l":0.0011989433990106375,"c":0.0012023795137778208,"v":0},{"ts":1789729200000,"o":0.0012023795137778208,"h":0.0012035429436730485,"l":0.0012017028272760567,"c":0.0012035429436730485,"v":0},{"ts":1789729500000,"o":0.0012035429436730485,"h":0.0012035429436730485,"l":0.0011988140998556603,"c":0.0011988140998556603,"v":0},{"ts":1789729800000,"o":0.0011975711736545108,"h":0.0011997305095422604,"l":0.0011975711736545108,"c":0.0011997305095422604,"v":0},{"ts":1789730100000,"o":0.001198875046728978,"h":0.0011996532949712293,"l":0.001198875046728978,"c":0.0011996532949712293,"v":0},{"ts":1789730400000,"o":0.0012016849289342255,"h":0.0012132945019737,"l":0.0012016150756137061,"c":0.0012132945019737,"v":0},{"ts":1789730700000,"o":0.0012084669102737163,"h":0.0012105440222753329,"l":0.0012084669102737163,"c":0.0012105440222753329,"v":0},{"ts":1789731000000,"o":0.0012087427666600968,"h":0.0012092849944637552,"l":0.0012087427666600968,"c":0.0012092849944637552,"v":0},{"ts":1789731300000,"o":0.0012060844354037598,"h":0.0012079537774227244,"l":0.0012060844354037598,"c":0.0012079537774227244,"v":0},{"ts":1789731600000,"o":0.0012109725499714144,"h":0.0012109725499714144,"l":0.0012095335394798502,"c":0.0012095335394798502,"v":0},{"ts":1789731900000,"o":0.00120957202909733,"h":0.0012097141466170748,"l":0.00120957202909733,"c":0.0012097141466170748,"v":0},{"ts":1789732200000,"o":0.0012103600466640068,"h":0.0012120224530832123,"l":0.0012103600466640068,"c":0.0012120224530832123,"v":0},{"ts":1789732500000,"o":0.0012125895475455443,"h":0.0012133742114670768,"l":0.0012084304559605906,"c":0.0012084304559605906,"v":0},{"ts":1789732800000,"o":0.0012084304559605906,"h":0.0012084304559605906,"l":0.0012074632184016702,"c":0.0012074632184016702,"v":0},{"ts":1789733100000,"o":0.0012074632184016702,"h":0.001211915635687327,"l":0.0012074632184016702,"c":0.001211915635687327,"v":0},{"ts":1789733400000,"o":0.001211915635687327,"h":0.001211915635687327,"l":0.0012072098842569592,"c":0.0012072098842569592,"v":0},{"ts":1789733700000,"o":0.0012072098842569592,"h":0.0012072098842569592,"l":0.0012038035314839049,"c":0.001203876180747492,"v":0},{"ts":1789734000000,"o":0.0012067406682765552,"h":0.0012067406682765552,"l":0.0012023808486764204,"c":0.0012047158277475047,"v":0},{"ts":1789734300000,"o":0.0012047158277475047,"h":0.0012047158277475047,"l":0.0012008848118988957,"c":0.0012028033291009107,"v":0},{"ts":1789734600000,"o":0.0012028033291009107,"h":0.0012033287875527286,"l":0.0011987363073832904,"c":0.0011987363073832904,"v":0},{"ts":1789734900000,"o":0.0012063181680370188,"h":0.0012083630883081178,"l":0.0012063181680370188,"c":0.0012083630883081178,"v":0},{"ts":1789735200000,"o":0.0012066230761470379,"h":0.0012078525892165923,"l":0.0012066230761470379,"c":0.0012078525892165923,"v":0},{"ts":1789735500000,"o":0.0012099858588252306,"h":0.0012099858588252306,"l":0.001203213945730348,"c":0.001203213945730348,"v":0},{"ts":1789735800000,"o":0.0011962955603791884,"h":0.0011962955603791884,"l":0.0011932616216079439,"c":0.0011932616216079439,"v":0},{"ts":1789736100000,"o":0.0011954594344269803,"h":0.0011954594344269803,"l":0.0011950499142403348,"c":0.0011950499142403348,"v":0},{"ts":1789736400000,"o":0.0011962318450529053,"h":0.001197484873522383,"l":0.0011962318450529053,"c":0.001197484873522383,"v":0},{"ts":1789736700000,"o":0.0011969929045887097,"h":0.0011969929045887097,"l":0.0011953094992749366,"c":0.0011953094992749366,"v":0},{"ts":1789737000000,"o":0.001193479878311178,"h":0.0011956506331611608,"l":0.001193479878311178,"c":0.0011947024069139144,"v":0},{"ts":1789737300000,"o":0.001198155988180511,"h":0.0012044909926356084,"l":0.001198155988180511,"c":0.0012044909926356084,"v":0},{"ts":1789737600000,"o":0.0012031819041811638,"h":0.0012043489431234804,"l":0.0012031819041811638,"c":0.0012043489431234804,"v":0},{"ts":1789737900000,"o":0.0012069526271873648,"h":0.0012069526271873648,"l":0.00120461075235954,"c":0.00120461075235954,"v":0},{"ts":1789738200000,"o":0.0012052468689647442,"h":0.0012078188972949625,"l":0.0012052468689647442,"c":0.0012078188972949625,"v":0},{"ts":1789738500000,"o":0.0012038708254473779,"h":0.001205062168175737,"l":0.0012038708254473779,"c":0.001205062168175737,"v":0},{"ts":1789738800000,"o":0.0012024205027122657,"h":0.0012080820831796451,"l":0.0012024205027122657,"c":0.0012080820831796451,"v":0},{"ts":1789739100000,"o":0.0012071596063448398,"h":0.0012189131626817215,"l":0.0012071596063448398,"c":0.0012189131626817215,"v":0},{"ts":1789739400000,"o":0.0012189131626817215,"h":0.0012190900683855094,"l":0.0012187847848463675,"c":0.0012187847848463675,"v":0},{"ts":1789739700000,"o":0.0012187847848463675,"h":0.0012187847848463675,"l":0.0012148290544708917,"c":0.0012148290544708917,"v":0},{"ts":1789740000000,"o":0.0012148290544708917,"h":0.0012150171420546698,"l":0.0012133722425624307,"c":0.0012133722425624307,"v":0},{"ts":1789740300000,"o":0.0012133722425624307,"h":0.0012138118766998106,"l":0.0012133722425624307,"c":0.0012138118766998106,"v":0},{"ts":1789740600000,"o":0.0012126243847196637,"h":0.0012126243847196637,"l":0.0012119214441929178,"c":0.0012119214441929178,"v":0},{"ts":1789740900000,"o":0.0012114099266059145,"h":0.0012145549953507895,"l":0.0012114099266059145,"c":0.0012145549953507895,"v":0},{"ts":1789741200000,"o":0.001215990029881326,"h":0.001215990029881326,"l":0.0012150762031016783,"c":0.001215379852073393,"v":0},{"ts":1789741500000,"o":0.00121409000043492,"h":0.00121409000043492,"l":0.0012115871393153484,"c":0.0012115871393153484,"v":0},{"ts":1789741800000,"o":0.001213640408462358,"h":0.001213640408462358,"l":0.0012130865489627192,"c":0.0012130865489627192,"v":0},{"ts":1789742100000,"o":0.0012051873890699958,"h":0.0012051873890699958,"l":0.0012034381731366227,"c":0.0012048851265128674,"v":0},{"ts":1789742400000,"o":0.0012045076985294377,"h":0.0012045076985294377,"l":0.0012025011864446526,"c":0.0012025011864446526,"v":0},{"ts":1789742700000,"o":0.001201795101626874,"h":0.001201795101626874,"l":0.001197788095406193,"c":0.001197788095406193,"v":0},{"ts":1789743000000,"o":0.0011970571267109684,"h":0.0012013314327059626,"l":0.0011970571267109684,"c":0.0012013314327059626,"v":0},{"ts":1789743300000,"o":0.0011991034341915655,"h":0.0011991034341915655,"l":0.001197089376158532,"c":0.001197089376158532,"v":0},{"ts":1789743600000,"o":0.0011961527053886104,"h":0.0011970129291201984,"l":0.0011961527053886104,"c":0.0011970129291201984,"v":0},{"ts":1789743900000,"o":0.001196418570801857,"h":0.0011980782395322343,"l":0.0011964138309875697,"c":0.0011980782395322343,"v":0},{"ts":1789744200000,"o":0.0011980782395322343,"h":0.0011980782395322343,"l":0.0011960215290679507,"c":0.0011972298948530146,"v":0},{"ts":1789744500000,"o":0.0011972298948530146,"h":0.0012000311740368358,"l":0.0011972298948530146,"c":0.0012000311740368358,"v":0},{"ts":1789744800000,"o":0.0012000311740368358,"h":0.0012000311740368358,"l":0.0011974077837145017,"c":0.0011999929281872172,"v":0},{"ts":1789745100000,"o":0.0012001240816086997,"h":0.0012006720660605822,"l":0.0012001240816086997,"c":0.0012006720660605822,"v":0},{"ts":1789745400000,"o":0.0012013602311189955,"h":0.0012013602311189955,"l":0.00119931092427628,"c":0.00119931092427628,"v":0},{"ts":1789745700000,"o":0.0012042849422213705,"h":0.0012057388115472108,"l":0.0012042849422213705,"c":0.0012043196367021165,"v":0},{"ts":1789746000000,"o":0.0012060764557952205,"h":0.0012060764557952205,"l":0.001205307584778324,"c":0.001205307584778324,"v":0},{"ts":1789746300000,"o":0.0012044031570376081,"h":0.0012055841272861194,"l":0.0012044031570376081,"c":0.0012055841272861194,"v":0},{"ts":1789746600000,"o":0.0011999946801691144,"h":0.0011999946801691144,"l":0.0011995917625589377,"c":0.001199665027940181,"v":0},{"ts":1789746900000,"o":0.001199665027940181,"h":0.0012023562388906218,"l":0.001199665027940181,"c":0.0012023562388906218,"v":0},{"ts":1789747200000,"o":0.0012023562388906218,"h":0.0012023562388906218,"l":0.0012007344002459702,"c":0.0012010540054730617,"v":0},{"ts":1789747500000,"o":0.0012010540054730617,"h":0.0012019170637262249,"l":0.0012006718908101548,"c":0.0012019170637262249,"v":0},{"ts":1789747800000,"o":0.001200468318082709,"h":0.001200468318082709,"l":0.0011989004379382967,"c":0.0011989004379382967,"v":0},{"ts":1789748100000,"o":0.0011988892980085875,"h":0.0011988892980085875,"l":0.0011968879561382352,"c":0.0011968879561382352,"v":0},{"ts":1789748400000,"o":0.001199128467104493,"h":0.0012003807715714222,"l":0.0011976394008704606,"c":0.0011976394008704606,"v":0},{"ts":1789748700000,"o":0.001197900351059957,"h":0.001197900351059957,"l":0.0011968183362159512,"c":0.0011968183362159512,"v":0},{"ts":1789749000000,"o":0.001195580069177619,"h":0.001195580069177619,"l":0.001195365757651332,"c":0.001195365757651332,"v":0},{"ts":1789749300000,"o":0.0011955952100813868,"h":0.0011978989623256644,"l":0.0011955952100813868,"c":0.0011978989623256644,"v":0},{"ts":1789749600000,"o":0.0011978989623256644,"h":0.001199483179046784,"l":0.0011977378792651786,"c":0.001199483179046784,"v":0},{"ts":1789749900000,"o":0.001199483179046784,"h":0.0012044477789855568,"l":0.001199483179046784,"c":0.0012044477789855568,"v":0},{"ts":1789750200000,"o":0.001204769950317776,"h":0.001204769950317776,"l":0.0012011986302966366,"c":0.0012011986302966366,"v":0},{"ts":1789750500000,"o":0.0012028357523218695,"h":0.0012028357523218695,"l":0.0011989343942270167,"c":0.0012008919915319546,"v":0},{"ts":1789750800000,"o":0.0012008919915319546,"h":0.0012008919915319546,"l":0.0011923783778129003,"c":0.0011923783778129003,"v":0},{"ts":1789751100000,"o":0.0011923783778129003,"h":0.0011923783778129003,"l":0.0011907549829535597,"c":0.0011907549829535597,"v":0},{"ts":1789751400000,"o":0.0011907549829535597,"h":0.0011910508832846539,"l":0.0011883791613851607,"c":0.0011910508832846539,"v":0},{"ts":1789751700000,"o":0.0011934930290219174,"h":0.0011958064142566886,"l":0.0011934930290219174,"c":0.0011958064142566886,"v":0},{"ts":1789752000000,"o":0.0011944414800012452,"h":0.001194634198455393,"l":0.0011944414800012452,"c":0.001194634198455393,"v":0},{"ts":1789752300000,"o":0.0011929150688865544,"h":0.0011966883805375537,"l":0.001190434717766023,"c":0.0011966883805375537,"v":0},{"ts":1789752600000,"o":0.0011968702622962436,"h":0.0011968702622962436,"l":0.0011966653018038338,"c":0.0011966653018038338,"v":0},{"ts":1789752900000,"o":0.001197546202336204,"h":0.001197546202336204,"l":0.0011970782848108685,"c":0.0011970782848108685,"v":0},{"ts":1789753200000,"o":0.0011990061016327136,"h":0.0011990061016327136,"l":0.0011979537452356853,"c":0.0011979654732139917,"v":0},{"ts":1789753500000,"o":0.0011957870918501566,"h":0.001199001117963812,"l":0.0011957870918501566,"c":0.001199001117963812,"v":0},{"ts":1789753800000,"o":0.0011958744421081125,"h":0.0011975047930605708,"l":0.0011934277565189145,"c":0.0011934277565189145,"v":0},{"ts":1789754100000,"o":0.0011934277565189145,"h":0.0011960621825549736,"l":0.0011934277565189145,"c":0.0011949033934823999,"v":0},{"ts":1789754400000,"o":0.0011949033934823999,"h":0.0011954576927722682,"l":0.0011931378126759757,"c":0.0011931378126759757,"v":0},{"ts":1789754700000,"o":0.0011931378126759757,"h":0.001194152591953632,"l":0.0011931378126759757,"c":0.001194152591953632,"v":0},{"ts":1789755000000,"o":0.001193722684788462,"h":0.0011953214952955258,"l":0.001193722684788462,"c":0.0011953214952955258,"v":0},{"ts":1789755300000,"o":0.0012032444654679639,"h":0.0012072951817253667,"l":0.0012023048929168233,"c":0.0012072951817253667,"v":0},{"ts":1789755600000,"o":0.001207769985439044,"h":0.001207769985439044,"l":0.0012073190522998312,"c":0.0012073190522998312,"v":0},{"ts":1789755900000,"o":0.0012067173795919227,"h":0.0012067173795919227,"l":0.0012060565114966142,"c":0.0012060565114966142,"v":0},{"ts":1789756200000,"o":0.0012076782105939956,"h":0.0012076782105939956,"l":0.0012061531468281633,"c":0.0012061531468281633,"v":0},{"ts":1789756500000,"o":0.0012061531468281633,"h":0.0012085669679022862,"l":0.0012051734416111857,"c":0.0012051734416111857,"v":0},{"ts":1789756800000,"o":0.0012051734416111857,"h":0.0012051734416111857,"l":0.0012042693418885988,"c":0.0012045047673298697,"v":0},{"ts":1789757100000,"o":0.0012054786666652762,"h":0.0012054786666652762,"l":0.0012037571412858651,"c":0.0012037571412858651,"v":0},{"ts":1789757400000,"o":0.0012062069232721667,"h":0.0012062069232721667,"l":0.0012041640422820557,"c":0.0012041640422820557,"v":0},{"ts":1789757700000,"o":0.0012028361946048152,"h":0.0012099713424769442,"l":0.0012028361946048152,"c":0.0012091417901923009,"v":0},{"ts":1789758000000,"o":0.0012120626078685982,"h":0.0012120626078685982,"l":0.0012073079841799952,"c":0.0012073079841799952,"v":0},{"ts":1789758300000,"o":0.0012101914824487025,"h":0.0012101914824487025,"l":0.001209264661348219,"c":0.001209264661348219,"v":0},{"ts":1789758600000,"o":0.0012088848785864906,"h":0.0012088848785864906,"l":0.0012068358436877092,"c":0.0012068358436877092,"v":0},{"ts":1789758900000,"o":0.0012039170719663381,"h":0.0012039170719663381,"l":0.0012033041008920132,"c":0.0012033041008920132,"v":0},{"ts":1789759200000,"o":0.00120408325516043,"h":0.00120408325516043,"l":0.0012029389798044025,"c":0.0012031440877845045,"v":0},{"ts":1789759500000,"o":0.0012031440877845045,"h":0.001206628913313233,"l":0.0012031440877845045,"c":0.0012059786505355125,"v":0},{"ts":1789759800000,"o":0.0012059786505355125,"h":0.0012061077087317249,"l":0.001205661005981426,"c":0.001205661005981426,"v":0},{"ts":1789760100000,"o":0.0012055812680402361,"h":0.0012055812680402361,"l":0.001205498712535855,"c":0.001205498712535855,"v":0},{"ts":1789760400000,"o":0.0012066413374352066,"h":0.0012066413374352066,"l":0.0012041437325392467,"c":0.0012041437325392467,"v":0},{"ts":1789760700000,"o":0.0012079751229687066,"h":0.0012079751229687066,"l":0.001206883397187214,"c":0.0012075790146368404,"v":0},{"ts":1789761000000,"o":0.001207171923829222,"h":0.0012082881769732955,"l":0.001207171923829222,"c":0.0012082881769732955,"v":0},{"ts":1789761300000,"o":0.0012086976348141374,"h":0.0012091669543871557,"l":0.0012086976348141374,"c":0.0012091669543871557,"v":0},{"ts":1789761600000,"o":0.0012096913120575887,"h":0.0012096913120575887,"l":0.001208223716402096,"c":0.001208223716402096,"v":0},{"ts":1789761900000,"o":0.0012073258013304245,"h":0.0012080132620219976,"l":0.0012073258013304245,"c":0.0012080132620219976,"v":0},{"ts":1789762200000,"o":0.0012076089711367673,"h":0.0012076089711367673,"l":0.001206609262563317,"c":0.001206609262563317,"v":0},{"ts":1789762500000,"o":0.001204253668475389,"h":0.0012087605545500375,"l":0.001204253668475389,"c":0.0012087605545500375,"v":0},{"ts":1789762800000,"o":0.0012085751542109291,"h":0.0012103124474557327,"l":0.0012085751542109291,"c":0.0012103124474557327,"v":0},{"ts":1789763100000,"o":0.0012084728155107882,"h":0.0012085721276700956,"l":0.0012071453307791271,"c":0.0012071453307791271,"v":0},{"ts":1789763400000,"o":0.0012055079506766914,"h":0.0012073457577817216,"l":0.0012055079506766914,"c":0.0012073457577817216,"v":0},{"ts":1789763700000,"o":0.001208204269654156,"h":0.001208204269654156,"l":0.0012078418576905773,"c":0.0012078418576905773,"v":0},{"ts":1789764000000,"o":0.0012068482408553495,"h":0.001208195085889346,"l":0.0012068482408553495,"c":0.0012072312489220505,"v":0},{"ts":1789764300000,"o":0.0012079185507106781,"h":0.0012079185507106781,"l":0.0012075402092314187,"c":0.0012075402092314187,"v":0},{"ts":1789764600000,"o":0.001209787070589291,"h":0.001209787070589291,"l":0.0012078190786020864,"c":0.0012078190786020864,"v":0},{"ts":1789764900000,"o":0.0012099761864821968,"h":0.0012099761864821968,"l":0.0012084689620227166,"c":0.0012084689620227166,"v":0},{"ts":1789765200000,"o":0.0012084689620227166,"h":0.0012084689620227166,"l":0.0012055857081573178,"c":0.0012055857081573178,"v":0},{"ts":1789765500000,"o":0.0012061935852240523,"h":0.0012061935852240523,"l":0.001205950451188177,"c":0.001205950451188177,"v":0},{"ts":1789765800000,"o":0.0012042358334011705,"h":0.0012067537683725796,"l":0.0012042358334011705,"c":0.001205996523066673,"v":0},{"ts":1789766100000,"o":0.001205996523066673,"h":0.001208439773471528,"l":0.0012050927142029054,"c":0.001208439773471528,"v":0},{"ts":1789766400000,"o":0.001208439773471528,"h":0.001208737102252703,"l":0.0012081587570839435,"c":0.001208737102252703,"v":0},{"ts":1789766700000,"o":0.0012088738706542992,"h":0.0012088738706542992,"l":0.001204645320445373,"c":0.001204645320445373,"v":0},{"ts":1789767000000,"o":0.0012085107987996697,"h":0.0012085107987996697,"l":0.0012065059389643235,"c":0.0012065059389643235,"v":0},{"ts":1789767300000,"o":0.001205225500784719,"h":0.0012100049859983667,"l":0.001205225500784719,"c":0.0012100049859983667,"v":0},{"ts":1789767600000,"o":0.0012110135017695716,"h":0.0012110135017695716,"l":0.0012097726325979584,"c":0.0012097726325979584,"v":0},{"ts":1789767900000,"o":0.0012115960104528943,"h":0.0012124898941216218,"l":0.0012115960104528943,"c":0.0012124898941216218,"v":0},{"ts":1789768200000,"o":0.001210503412522464,"h":0.001210503412522464,"l":0.001209786575190336,"c":0.0012100278718917043,"v":0},{"ts":1789768500000,"o":0.0012100278718917043,"h":0.0012100278718917043,"l":0.0012060708027125191,"c":0.0012060708027125191,"v":0},{"ts":1789768800000,"o":0.0012060708027125191,"h":0.0012060708027125191,"l":0.0012042672097124433,"c":0.0012045822523206427,"v":0},{"ts":1789769100000,"o":0.0012045822523206427,"h":0.001207789887783386,"l":0.0012045822523206427,"c":0.0012077063822436996,"v":0},{"ts":1789769400000,"o":0.001210301799152376,"h":0.001210301799152376,"l":0.0012094258780082417,"c":0.0012094258780082417,"v":0},{"ts":1789769700000,"o":0.0012091696978388136,"h":0.0012091696978388136,"l":0.0012053335708295365,"c":0.0012053335708295365,"v":0},{"ts":1789770000000,"o":0.0012104720289878614,"h":0.0012123645485871385,"l":0.0012104720289878614,"c":0.0012123645485871385,"v":0},{"ts":1789770300000,"o":0.0012088358277712223,"h":0.0012089107860659893,"l":0.0012088358277712223,"c":0.0012089107860659893,"v":0},{"ts":1789770600000,"o":0.0012094209589823353,"h":0.0012094209589823353,"l":0.0012089717254686755,"c":0.0012089717254686755,"v":0},{"ts":1789770900000,"o":0.0012059059021591683,"h":0.001210161334831747,"l":0.0012059059021591683,"c":0.001210161334831747,"v":0},{"ts":1789771200000,"o":0.0012098932590984403,"h":0.0012114973747205245,"l":0.0012098932590984403,"c":0.0012114973747205245,"v":0},{"ts":1789771500000,"o":0.0012086278319958965,"h":0.0012086278319958965,"l":0.0012003978384740055,"c":0.0012003978384740055,"v":0},{"ts":1789771800000,"o":0.0011990495690074386,"h":0.0012001390838315962,"l":0.0011990495690074386,"c":0.0012001390838315962,"v":0},{"ts":1789772100000,"o":0.00119762385124537,"h":0.0011990892719973328,"l":0.001197432389208572,"c":0.0011990892719973328,"v":0},{"ts":1789772400000,"o":0.0012005264110110942,"h":0.0012007184003001924,"l":0.0012005264110110942,"c":0.0012007184003001924,"v":0},{"ts":1789772700000,"o":0.0012005553988556441,"h":0.0012005553988556441,"l":0.001200281740981144,"c":0.001200281740981144,"v":0},{"ts":1789773000000,"o":0.0011992851760220362,"h":0.0012008381543773476,"l":0.0011992851760220362,"c":0.0011993602620354417,"v":0},{"ts":1789773300000,"o":0.0011993602620354417,"h":0.0012004666015960957,"l":0.0011978118119872485,"c":0.0011978118119872485,"v":0},{"ts":1789773600000,"o":0.0011978118119872485,"h":0.001202042734546109,"l":0.0011978118119872485,"c":0.001202042734546109,"v":0},{"ts":1789773900000,"o":0.001203731483496722,"h":0.0012043917079617675,"l":0.001203731483496722,"c":0.0012043917079617675,"v":0},{"ts":1789774200000,"o":0.0012030264832905858,"h":0.0012030264832905858,"l":0.0012012557290192868,"c":0.0012012557290192868,"v":0},{"ts":1789774500000,"o":0.0011975770083042772,"h":0.0011975770083042772,"l":0.0011960206264148533,"c":0.0011960206264148533,"v":0},{"ts":1789774800000,"o":0.0011993186171567326,"h":0.0011993186171567326,"l":0.001198727765373954,"c":0.0011987742089993928,"v":0},{"ts":1789775100000,"o":0.0011972494160105325,"h":0.0012011981040099197,"l":0.0011972494160105325,"c":0.0012011981040099197,"v":0},{"ts":1789775400000,"o":0.0012020239690348823,"h":0.001202257240406568,"l":0.0012017635538838455,"c":0.001202257240406568,"v":0},{"ts":1789775700000,"o":0.001202257240406568,"h":0.001202257240406568,"l":0.0012004498653753848,"c":0.0012005968136166532,"v":0},{"ts":1789776000000,"o":0.0012005968136166532,"h":0.0012005968136166532,"l":0.0011900911984475228,"c":0.0011900911984475228,"v":0},{"ts":1789776300000,"o":0.0011900911984475228,"h":0.0011900911984475228,"l":0.0011790314238617177,"c":0.0011790314238617177,"v":0},{"ts":1789776600000,"o":0.0011790314238617177,"h":0.0011814925797633835,"l":0.0011790314238617177,"c":0.0011814925797633835,"v":0},{"ts":1789776900000,"o":0.0011830651074063703,"h":0.0011830651074063703,"l":0.0011792863807475302,"c":0.0011792863807475302,"v":0},{"ts":1789777200000,"o":0.001181331485372688,"h":0.001181331485372688,"l":0.0011806487826800886,"c":0.0011806487826800886,"v":0},{"ts":1789777500000,"o":0.0011820490627604072,"h":0.0011821986737275392,"l":0.0011820490627604072,"c":0.0011821986737275392,"v":0},{"ts":1789777800000,"o":0.0011827417495284453,"h":0.0011835659647439164,"l":0.0011814692888404716,"c":0.0011814692888404716,"v":0},{"ts":1789778100000,"o":0.001182991363063788,"h":0.001182991363063788,"l":0.001181886810707554,"c":0.001181886810707554,"v":0},{"ts":1789778400000,"o":0.0011811530187211142,"h":0.0011815738274591897,"l":0.0011779041517573044,"c":0.0011779041517573044,"v":0},{"ts":1789778700000,"o":0.0011779041517573044,"h":0.0011801517992836453,"l":0.0011775341879528872,"c":0.0011801517992836453,"v":0},{"ts":1789779000000,"o":0.0011801517992836453,"h":0.0011801517992836453,"l":0.0011763368411861048,"c":0.001176745588696943,"v":0},{"ts":1789779300000,"o":0.0011775718767060572,"h":0.0011791502939312536,"l":0.0011775718767060572,"c":0.0011791502939312536,"v":0},{"ts":1789779600000,"o":0.0011795804194578228,"h":0.0011812340616765263,"l":0.0011795804194578228,"c":0.0011809575399862105,"v":0},{"ts":1789779900000,"o":0.0011809575399862105,"h":0.001181704092521948,"l":0.0011807075162364076,"c":0.0011807075162364076,"v":0},{"ts":1789780200000,"o":0.0011807075162364076,"h":0.0011811304503401465,"l":0.001180337349464193,"c":0.0011811304503401465,"v":0},{"ts":1789780500000,"o":0.0011811304503401465,"h":0.001181886445658662,"l":0.0011800489466918351,"c":0.0011800489466918351,"v":0},{"ts":1789780800000,"o":0.0011817416293877323,"h":0.0011817416293877323,"l":0.0011751941836044707,"c":0.0011751941836044707,"v":0},{"ts":1789781100000,"o":0.0011776288426850559,"h":0.0011776891979880487,"l":0.0011765838697195528,"c":0.0011776891979880487,"v":0},{"ts":1789781400000,"o":0.0011781801587441177,"h":0.0011781801587441177,"l":0.0011779661097898711,"c":0.0011779661097898711,"v":0},{"ts":1789781700000,"o":0.0011790821076071575,"h":0.0011790821076071575,"l":0.0011737488670312691,"c":0.0011737488670312691,"v":0},{"ts":1789782000000,"o":0.0011737488670312691,"h":0.0011757751292044364,"l":0.0011726386361158151,"c":0.0011726386361158151,"v":0},{"ts":1789782300000,"o":0.0011742814107443106,"h":0.0011742814107443106,"l":0.0011733265360227918,"c":0.0011733265360227918,"v":0},{"ts":1789782600000,"o":0.0011733265360227918,"h":0.0011778055390544227,"l":0.0011733265360227918,"c":0.0011778055390544227,"v":0},{"ts":1789782900000,"o":0.0011778055390544227,"h":0.0011798441775491399,"l":0.0011765392718179057,"c":0.0011798441775491399,"v":0},{"ts":1789783200000,"o":0.0011798441775491399,"h":0.0011798441775491399,"l":0.0011776730220230112,"c":0.001178124575481169,"v":0},{"ts":1789783500000,"o":0.0011776794543675183,"h":0.0011776794543675183,"l":0.0011769701831190957,"c":0.0011769701831190957,"v":0},{"ts":1789783800000,"o":0.0011772953040429248,"h":0.0011790656413486658,"l":0.001176475320407208,"c":0.0011790656413486658,"v":0},{"ts":1789784100000,"o":0.0011774562504290877,"h":0.0011774562504290877,"l":0.0011757891437725982,"c":0.0011757891437725982,"v":0},{"ts":1789784400000,"o":0.0011771810515296551,"h":0.0011771810515296551,"l":0.0011752593111530457,"c":0.0011752593111530457,"v":0},{"ts":1789784700000,"o":0.0011767091782492307,"h":0.0011786543988987813,"l":0.0011767091782492307,"c":0.0011786543988987813,"v":0},{"ts":1789785000000,"o":0.0011770295399338637,"h":0.001178252137617057,"l":0.0011770295399338637,"c":0.001178252137617057,"v":0},{"ts":1789785300000,"o":0.0011798074849462038,"h":0.0011812953335119695,"l":0.0011785817710619117,"c":0.0011812953335119695,"v":0},{"ts":1789785600000,"o":0.0011812953335119695,"h":0.0011812953335119695,"l":0.0011777411411373472,"c":0.0011792509090980715,"v":0},{"ts":1789785900000,"o":0.0011792509090980715,"h":0.0011817565755880212,"l":0.0011792509090980715,"c":0.0011817565755880212,"v":0},{"ts":1789786200000,"o":0.0011820586659078691,"h":0.0011820586659078691,"l":0.0011798574398319637,"c":0.0011798574398319637,"v":0},{"ts":1789786500000,"o":0.0011797588908299009,"h":0.0011803639464227334,"l":0.0011792944147886425,"c":0.0011792944147886425,"v":0},{"ts":1789786800000,"o":0.0011784866109830665,"h":0.0011788675446515328,"l":0.0011784866109830665,"c":0.0011788675446515328,"v":0},{"ts":1789787100000,"o":0.0011767992069528501,"h":0.0011776847227746156,"l":0.0011767992069528501,"c":0.0011776847227746156,"v":0},{"ts":1789787400000,"o":0.001178644316303259,"h":0.00118004443148404,"l":0.001178644316303259,"c":0.0011788268766164095,"v":0},{"ts":1789787700000,"o":0.0011788268766164095,"h":0.0011819310860746429,"l":0.0011788268766164095,"c":0.0011807473107349703,"v":0},{"ts":1789788000000,"o":0.0011807473107349703,"h":0.001182025311366878,"l":0.0011803854778334676,"c":0.001182025311366878,"v":0},{"ts":1789788300000,"o":0.0011812250119226395,"h":0.001181938677404149,"l":0.0011812250119226395,"c":0.001181938677404149,"v":0},{"ts":1789788600000,"o":0.001179656980008498,"h":0.0011812547700571336,"l":0.001179656980008498,"c":0.0011800202813674176,"v":0},{"ts":1789788900000,"o":0.0011816517700028203,"h":0.0011816517700028203,"l":0.0011790418354096057,"c":0.0011790418354096057,"v":0},{"ts":1789789200000,"o":0.0011808131849414935,"h":0.0011808131849414935,"l":0.001179756267250175,"c":0.001179756267250175,"v":0},{"ts":1789789500000,"o":0.001179756267250175,"h":0.0011815035432700123,"l":0.001179756267250175,"c":0.0011808667089334497,"v":0},{"ts":1789789800000,"o":0.0011808667089334497,"h":0.0011815136059597738,"l":0.0011808667089334497,"c":0.0011815136059597738,"v":0},{"ts":1789790100000,"o":0.0011815136059597738,"h":0.0011820774360599144,"l":0.0011815136059597738,"c":0.0011820774360599144,"v":0},{"ts":1789790400000,"o":0.001183025573610045,"h":0.001183025573610045,"l":0.0011803656481963129,"c":0.0011803656481963129,"v":0},{"ts":1789790700000,"o":0.0011786594697218219,"h":0.00118140329125025,"l":0.0011786594697218219,"c":0.0011808855694577002,"v":0},{"ts":1789791000000,"o":0.0011797411818821938,"h":0.0011817895542101946,"l":0.0011797411818821938,"c":0.0011817895542101946,"v":0},{"ts":1789791300000,"o":0.0011736665454069133,"h":0.0011753244261796525,"l":0.0011733578948753848,"c":0.0011733578948753848,"v":0},{"ts":1789791600000,"o":0.0011733578948753848,"h":0.0011756178851508763,"l":0.0011733578948753848,"c":0.0011750840085787936,"v":0},{"ts":1789791900000,"o":0.0011750840085787936,"h":0.0011762494625635045,"l":0.0011750840085787936,"c":0.0011759538893574204,"v":0},{"ts":1789792200000,"o":0.0011753344712933601,"h":0.0011753344712933601,"l":0.0011752283231941183,"c":0.0011752283231941183,"v":0},{"ts":1789792500000,"o":0.0011760646946017198,"h":0.0011760646946017198,"l":0.0011751836273087499,"c":0.0011751836273087499,"v":0},{"ts":1789792800000,"o":0.001174806302765751,"h":0.0011750632560067367,"l":0.0011731927045991618,"c":0.0011750632560067367,"v":0},{"ts":1789793100000,"o":0.0011754975732939776,"h":0.001175577948161118,"l":0.0011754975732939776,"c":0.001175577948161118,"v":0},{"ts":1789793400000,"o":0.0011777933979066106,"h":0.0011777933979066106,"l":0.0011729280112006259,"c":0.0011729280112006259,"v":0},{"ts":1789793700000,"o":0.0011729280112006259,"h":0.0011729280112006259,"l":0.0011710555675066396,"c":0.0011710555675066396,"v":0},{"ts":1789794000000,"o":0.0011710555675066396,"h":0.0011710945247594454,"l":0.0011710555675066396,"c":0.0011710737223655017,"v":0},{"ts":1789794300000,"o":0.0011681576569419546,"h":0.001169054124936165,"l":0.0011681576569419546,"c":0.001169054124936165,"v":0},{"ts":1789794600000,"o":0.001168907987599083,"h":0.0011716712621171576,"l":0.0011684621481940745,"c":0.0011716712621171576,"v":0},{"ts":1789794900000,"o":0.0011719415011846178,"h":0.0011719415011846178,"l":0.001171106890194304,"c":0.001171106890194304,"v":0},{"ts":1789795200000,"o":0.0011716699982591162,"h":0.0011739822886568335,"l":0.0011716699982591162,"c":0.0011739822886568335,"v":0},{"ts":1789795500000,"o":0.0011728756976094375,"h":0.001177196996240581,"l":0.0011728756976094375,"c":0.0011760240262545154,"v":0},{"ts":1789795800000,"o":0.0011760240262545154,"h":0.0011781432047756955,"l":0.0011746314864801322,"c":0.0011746314864801322,"v":0},{"ts":1789796100000,"o":0.0011746314864801322,"h":0.0011798460266887792,"l":0.0011746314864801322,"c":0.0011782161591430778,"v":0},{"ts":1789796400000,"o":0.0011751860725839702,"h":0.0011761793643389918,"l":0.0011751860725839702,"c":0.0011761793643389918,"v":0},{"ts":1789796700000,"o":0.0011769508208574887,"h":0.0011769508208574887,"l":0.0011722402785973925,"c":0.0011722402785973925,"v":0},{"ts":1789797000000,"o":0.0011686614049576127,"h":0.0011698694890982504,"l":0.0011686614049576127,"c":0.0011698694890982504,"v":0},{"ts":1789797300000,"o":0.001169886356141463,"h":0.0011735889006119899,"l":0.001169886356141463,"c":0.0011724449272238742,"v":0},{"ts":1789797600000,"o":0.0011724449272238742,"h":0.001175144579150621,"l":0.0011724449272238742,"c":0.001175144579150621,"v":0},{"ts":1789797900000,"o":0.001175144579150621,"h":0.0011770806210419575,"l":0.0011726540375512826,"c":0.0011726540375512826,"v":0},{"ts":1789798200000,"o":0.0011726540375512826,"h":0.0011743632869230037,"l":0.0011726540375512826,"c":0.001173000318221515,"v":0},{"ts":1789798500000,"o":0.0011714618747003384,"h":0.0011714618747003384,"l":0.0011711248845962788,"c":0.0011711248845962788,"v":0},{"ts":1789798800000,"o":0.0011707174067294836,"h":0.0011739326529086633,"l":0.0011707174067294836,"c":0.0011739326529086633,"v":0},{"ts":1789799100000,"o":0.001172555216678003,"h":0.0011732712882958059,"l":0.001172555216678003,"c":0.0011732712882958059,"v":0},{"ts":1789799400000,"o":0.0011717506122333292,"h":0.0011717506122333292,"l":0.0011690457031126502,"c":0.0011707633086959679,"v":0},{"ts":1789799700000,"o":0.0011707633086959679,"h":0.0011726316144467506,"l":0.0011707633086959679,"c":0.0011726316144467506,"v":0},{"ts":1789800000000,"o":0.0011726316144467506,"h":0.0011726316144467506,"l":0.0011691009084416795,"c":0.0011707329125184487,"v":0},{"ts":1789800300000,"o":0.0011707329125184487,"h":0.001177269316309351,"l":0.0011707329125184487,"c":0.001177269316309351,"v":0},{"ts":1789800600000,"o":0.0011782257141997243,"h":0.0011789204503886456,"l":0.0011782257141997243,"c":0.0011789204503886456,"v":0},{"ts":1789800900000,"o":0.0011801904822936623,"h":0.0011801904822936623,"l":0.0011791313063105348,"c":0.0011791313063105348,"v":0},{"ts":1789801200000,"o":0.0011717292740511115,"h":0.0011729845784407972,"l":0.0011717292740511115,"c":0.0011729845784407972,"v":0},{"ts":1789801500000,"o":0.0011730361933425643,"h":0.0011730361933425643,"l":0.0011710764306434992,"c":0.0011710764306434992,"v":0},{"ts":1789801800000,"o":0.0011708919597531368,"h":0.0011708919597531368,"l":0.0011701001666262563,"c":0.0011701001666262563,"v":0},{"ts":1789802100000,"o":0.001167075213461075,"h":0.0011687310649048782,"l":0.001167075213461075,"c":0.0011687310649048782,"v":0},{"ts":1789802400000,"o":0.0011650334945319657,"h":0.0011665870593985616,"l":0.0011650334945319657,"c":0.0011656046792253747,"v":0},{"ts":1789802700000,"o":0.001163090257371388,"h":0.001163090257371388,"l":0.0011580417328539542,"c":0.0011580417328539542,"v":0},{"ts":1789803000000,"o":0.0011507528211846228,"h":0.0011507528211846228,"l":0.0011490346873938252,"c":0.0011490346873938252,"v":0},{"ts":1789803300000,"o":0.001150894555796798,"h":0.001150894555796798,"l":0.001110475557228354,"c":0.001110475557228354,"v":0},{"ts":1789803600000,"o":0.001109773765105974,"h":0.001109773765105974,"l":0.001109207148908809,"c":0.001109207148908809,"v":0},{"ts":1789803900000,"o":0.0011074326060536957,"h":0.0011123969742904628,"l":0.0011074326060536957,"c":0.0011123969742904628,"v":0},{"ts":1789804200000,"o":0.0011104031064599284,"h":0.0011122365853716849,"l":0.0011104031064599284,"c":0.0011122365853716849,"v":0},{"ts":1789804500000,"o":0.0011117844733909941,"h":0.0011164103645627025,"l":0.0011117844733909941,"c":0.0011164103645627025,"v":0},{"ts":1789804800000,"o":0.0011164103645627025,"h":0.0011164103645627025,"l":0.0011137236147694607,"c":0.001114875688126805,"v":0},{"ts":1789805100000,"o":0.001114875688126805,"h":0.001114875688126805,"l":0.0011092923666872572,"c":0.0011092923666872572,"v":0},{"ts":1789805400000,"o":0.0011092923666872572,"h":0.0011131119605020433,"l":0.0011092923666872572,"c":0.0011131119605020433,"v":0},{"ts":1789805700000,"o":0.0011101658517404026,"h":0.0011101658517404026,"l":0.0011096755937108223,"c":0.0011096755937108223,"v":0},{"ts":1789806000000,"o":0.0011098067463083847,"h":0.0011098067463083847,"l":0.0011081547580797633,"c":0.0011081547580797633,"v":0},{"ts":1789806300000,"o":0.0011115269640496917,"h":0.0011115269640496917,"l":0.001110236752639187,"c":0.001110236752639187,"v":0},{"ts":1789806600000,"o":0.0011084765206973062,"h":0.0011086082417654153,"l":0.0011084765206973062,"c":0.0011086082417654153,"v":0},{"ts":1789806900000,"o":0.0011087124983444167,"h":0.0011090756584848263,"l":0.0011087124983444167,"c":0.0011090756584848263,"v":0},{"ts":1789807200000,"o":0.0011084261878367891,"h":0.0011106975863444536,"l":0.0011084261878367891,"c":0.0011106975863444536,"v":0},{"ts":1789807500000,"o":0.0011106975863444536,"h":0.001173967082438019,"l":0.0011106975863444536,"c":0.0011183219245862596,"v":0},{"ts":1789807800000,"o":0.0011183219245862596,"h":0.0011302994758993186,"l":0.0011183219245862596,"c":0.0011302994758993186,"v":0},{"ts":1789808100000,"o":0.001129566215858765,"h":0.001129566215858765,"l":0.0011290945425457225,"c":0.0011290945425457225,"v":0},{"ts":1789808400000,"o":0.0011300508270965562,"h":0.0011300508270965562,"l":0.0011295187035297337,"c":0.0011295187035297337,"v":0},{"ts":1789808700000,"o":0.0011295187035297337,"h":0.001131120705841947,"l":0.0011289764784377745,"c":0.001131120705841947,"v":0},{"ts":1789809000000,"o":0.0011309384284333619,"h":0.0011309384284333619,"l":0.0011301972796718802,"c":0.0011301972796718802,"v":0},{"ts":1789809300000,"o":0.001128488600664632,"h":0.0011287588814630617,"l":0.0011283352452334744,"c":0.0011283352452334744,"v":0}],"trades":[{"ts":1789807740000,"hash":"0x9a7e8cdd139620f0e7664cd834843101644ece4aa8da6640230905f239b621b5","trader":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","is_buy":1,"usd":335.73367456,"tokens":298081.019838141,"price":0.00112631684748766},{"ts":1789807597000,"hash":"0x6f875fcf7cda5f7b22296879188ae91c3a343faa7ebc23cc1fbbc8dfdb10312e","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":272.043829964206,"tokens":242751.36,"price":0.00112066861320244},{"ts":1789807226000,"hash":"0x92f813ea476075ce91f0d5ef393e0807e7cf44d05e179156af1be436fa994cab","trader":"0x7a20653bc113eb6a16466572b957f081b620d61c","is_buy":0,"usd":81.0918466644873,"tokens":72285.3918036596,"price":0.00112182897043358},{"ts":1789806793000,"hash":"0x9fabc8b4d60ee99b99ce3c000e3e59af60730f5b432763d42221cf1909f9fdcd","trader":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","is_buy":1,"usd":22.10919568,"tokens":19620.1908091373,"price":0.00112685936110792},{"ts":1789806758000,"hash":"0x96dd1c909b51c20c7ccc826d6779e29bd94f88e70844543f308a565bbe7d2aac","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":13.8391794801431,"tokens":12343.3335746617,"price":0.00112118654141796},{"ts":1789806627000,"hash":"0x05d59ad8ea2d38f0af8e050cc33da7f7cb7f89372751dca1c4eba87a34f1466b","trader":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","is_buy":1,"usd":90.0475700937419,"tokens":79974.1256432105,"price":0.00112595879441649},{"ts":1789806536000,"hash":"0x1e442737cad53e249f76bfedeb525d28c85e5995ed8d69dd4e36fd13dd70d41a","trader":"0xa0471112df11d026559d32a65e3a63a253d1940f","is_buy":1,"usd":4.94833080199112,"tokens":4396.84179779611,"price":0.00112542843922004},{"ts":1789806429000,"hash":"0xc76ff5e347fe953a9caa55c916f8ea95f8f5a642231dab250907672dea261f8f","trader":"0xcf794834af233831afd6e02bed260669d87aaa28","is_buy":0,"usd":950.053757432884,"tokens":844627.398370565,"price":0.00112481996116359},{"ts":1789805655000,"hash":"0xa06848593e83cfe683e1c80b6474e762f31280bc8f3fe3556d43c0a71c2d5458","trader":"0x11db24a9c84798978991060d727a47cef1f72237","is_buy":1,"usd":14.7453431127671,"tokens":12997.3510919121,"price":0.00113448832831351},{"ts":1789804887000,"hash":"0x6458e74ccb60eb357e0d9928e1fa3a0ad68ff2ae8539c52f414673d07b06a548","trader":"0xbb0e019774fd009ed4c423a119217c92c212217c","is_buy":1,"usd":9.84813793319548,"tokens":8696.46531021224,"price":0.00113242996802745},{"ts":1789804685000,"hash":"0x0ad9721d466b74c8ccf533b847734aa30777b8d5908c66d92edba254008f035d","trader":"0xe534c4fd670b4df294eb3df7c6b0fdb2c13f0788","is_buy":1,"usd":19.9489686225479,"tokens":17615.2032747759,"price":0.00113248585959345},{"ts":1789804607000,"hash":"0xd9de4e5936decae5566a708ffcd871ac524a1b4e053c21e23e3b861f92f4cc1d","trader":"0x7fb9d6760fafd3e7998172887e6f9dfe6917fafa","is_buy":1,"usd":57.31943473411,"tokens":50633.2265622754,"price":0.00113205178942351},{"ts":1789803646000,"hash":"0xd67a6552a6c64f257753986983154b0afc747002c655c6991a6caf547d4be763","trader":"0xd4fc6dfb7eaa333fc5e3f1dbb1bca065a8474dd2","is_buy":1,"usd":68.0218056,"tokens":60168.849394101,"price":0.00113051531290656},{"ts":1789803381000,"hash":"0xca5503f5377e3e667477d26977b4f5cfa0b6a85b34c89e123df1fcb14a6a1178","trader":"0x9489b21211540609b5fb1d414f18fbafa2925018","is_buy":1,"usd":8.03108503455601,"tokens":7096.79454344797,"price":0.00113164964624354},{"ts":1789803379000,"hash":"0xb51764c7818eefef6b0495bfb56ae577b43c6fca439fe0f3d05321a83becd8ec","trader":"0xf73cb4b2977c268895f34cca544913daeab54e14","is_buy":1,"usd":5.30825113394536,"tokens":4691.02972418356,"price":0.00113157482387712},{"ts":1789803378000,"hash":"0xb01d34f51773f85ccf6294ef94cbaf6bc45fcc7fd32067d8bb8473b3e9d7ffc1","trader":"0x848e860fdec287c62d12a871b04299262d019ef7","is_buy":0,"usd":550.536760295893,"tokens":487641.140989625,"price":0.00112897931289929},{"ts":1789803371000,"hash":"0x2bda4a946f2c2471a1d69848939cdcf019cdebdea714400bd5eb226a716df5a8","trader":"0x6c4cc3dbb4c308e77b676d79d126ef1629af413f","is_buy":1,"usd":7.4079167044239,"tokens":6511.75167171834,"price":0.00113762272855056},{"ts":1789803371000,"hash":"0x64ee9f88f868e014febb2a630ab0293631fff3b45711ed7c10e70913175220ca","trader":"0xf6355393836a6f71e76f866d9c5805bddf3c8e66","is_buy":1,"usd":5.27976451482323,"tokens":4640.75925554841,"price":0.00113769411945057},{"ts":1789803371000,"hash":"0x759fe3990a7b5598d567d48b0d7278e763d5bb6cc1261f55c3c3977a8e2bdb16","trader":"0x848e860fdec287c62d12a871b04299262d019ef7","is_buy":0,"usd":553.477546730432,"tokens":487641.140989625,"price":0.00113500994933938},{"ts":1789803358000,"hash":"0x1a5dc980e76e788376ef04ec0de62cb7924b373170ed634a8fc89ddfa404eeb7","trader":"0xb0db1f6a9f00895c2e99f559da9b46640fcbdda6","is_buy":1,"usd":10.6823147238994,"tokens":9340.28699777823,"price":0.00114368163702469},{"ts":1789803358000,"hash":"0x7c5700eed575999cc58cca50c96900a04b11ac7b974547839061c6ad285c23bb","trader":"0x848e860fdec287c62d12a871b04299262d019ef7","is_buy":0,"usd":370.592090044254,"tokens":325094.093993083,"price":0.0011399533147229},{"ts":1789803349000,"hash":"0x9379259f789268c57e31fc808a073c4de471c2b5a76f28293dcdf0d38fe6901a","trader":"0x848e860fdec287c62d12a871b04299262d019ef7","is_buy":0,"usd":456.472749128872,"tokens":398800,"price":0.00114461571998213},{"ts":1789802754000,"hash":"0x571f1f48863eb988f2f5c72844c105f4e456530e8558eb082710b620f09218e8","trader":"0x6c21e1c986886eb862ee2ff43dcfc0ad4467420b","is_buy":0,"usd":1.71088127983073,"tokens":1491.11778193309,"price":0.00114738171629389},{"ts":1789802594000,"hash":"0x1cc8b16b865e1329bc0194a21b0a3ce8a9e16671a0889ed978788ae254f3ef95","trader":"0x2a39319db98a3982f7c363380b72c66ab1ffe228","is_buy":1,"usd":28.6956979957508,"tokens":24881.27,"price":0.00115330519687101},{"ts":1789802561000,"hash":"0x332fbca60c11c2aa1d6a7cd8a4197c1ec8d5bf8659cbf305119cc53875cc6267","trader":"0xb7c2d75aedd13d97e947b6d5d75d7364471c58a5","is_buy":1,"usd":85.2013097623133,"tokens":73887.0495045621,"price":0.00115312913878166},{"ts":1789802561000,"hash":"0xa2af519dce64542c4709eec51a185adc0aab84981c92b8fcb2af9b06c62966d0","trader":"0x130bedc81bf39f0435baa01538664ee6ba0ff16c","is_buy":0,"usd":1619.84591367417,"tokens":1401655.27724126,"price":0.001155666403841},{"ts":1789802561000,"hash":"0xc7cbd8d1b476b0c4af9394806d12461967621811e0ff55ea2a6d7f997331025f","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":17.5570390339721,"tokens":15235.672341234,"price":0.00115236391547064},{"ts":1789801765000,"hash":"0xa2be1a39043ad96a43e352389c246807620a22898a9848f2f42bce8e8c09432f","trader":"0xfad76ced96b906709efc3e71b740487dcc4612ff","is_buy":0,"usd":8.54321176619648,"tokens":7336.3257860586,"price":0.00116450823141352},{"ts":1789801446000,"hash":"0x3e358573f866e6786e9d1c6f365c14a9d20caca00d3cefcdd974900d268735de","trader":"0x06f7011fc6c63af2b6554197ed2866f50356e745","is_buy":0,"usd":594.046802963222,"tokens":508713.768196562,"price":0.00116774272705292},{"ts":1789801109000,"hash":"0xa2d85e5657d78fe518ccd0489d7db43d51e9ff24fb2451edbdb89b7bf2ec87b5","trader":"0x69a5cbacacf01d23acd28720d30cba9eca59e662","is_buy":1,"usd":14.3841366135664,"tokens":12224.8553584286,"price":0.00117663041335283},{"ts":1789800971000,"hash":"0x69b9e3ed6538673874062fe23ab962d44cb0f75cd252f22f4edad610f5c7cf4b","trader":"0x69a5cbacacf01d23acd28720d30cba9eca59e662","is_buy":0,"usd":11.7047834703013,"tokens":10000,"price":0.00117047834703013},{"ts":1789800482000,"hash":"0xed507e10c2090db4ebabbae1ce10fafd0d2d1fbef66785aa7ec4b888c9a88897","trader":"0xc3c748e447a982311268d3b04cbb9dbe1f775edc","is_buy":1,"usd":2.62992680694555,"tokens":2232.01513867476,"price":0.00117827462788046},{"ts":1789800459000,"hash":"0x163cad29b99cb1e4df62ca0b665a4e5bd054054202368d2da98cf7620f853d2b","trader":"0x25ee4d094b202535ba830e5fce6a8841fdd6f7e0","is_buy":0,"usd":184.375534818903,"tokens":157133.637428546,"price":0.00117336770048835},{"ts":1789800213000,"hash":"0x3dddf62c23a1a8ef4af26b354031537e917c85ea9aac3d5409e745eb1efb413e","trader":"0x7bbfcfbbf9b8065fa04b7ad8936f04391d93ebc9","is_buy":1,"usd":389.872789564759,"tokens":330700.5879955,"price":0.00117892983477267},{"ts":1789798309000,"hash":"0xd39bae013b2da7b2243bc604511bb7e0b027b735a630ea5c42765f9a3d258624","trader":"0xdb9e03a56492c2e75649ea9fe4fc0706bca6a604","is_buy":0,"usd":0.0586920060568165,"tokens":50.1503038905227,"price":0.00117032204201474},{"ts":1789797324000,"hash":"0x71ac926ce3030750239e8aad9c3675938350c50d14f2677407a608bf722a1141","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":72.5560538338104,"tokens":61922.76,"price":0.00117171866747881},{"ts":1789796240000,"hash":"0xc0b75adaed8ea332a4d9af4edbb5af8e670b0cfad428208a4ebb13533e9dced3","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":113.635584588533,"tokens":96853.55,"price":0.00117327227126453},{"ts":1789795614000,"hash":"0xdea493f8f111e1a84b3708e14b094ca8d2fad1b1f2ac98c154dfad6b698cd56a","trader":"0xaa326b97bc6227463dc713b62a1687e5e0ec9eb4","is_buy":1,"usd":9.492921875,"tokens":8050.29998274479,"price":0.0011792010105645},{"ts":1789795197000,"hash":"0x2f633012ca420c4ca54e4d9a5cc99c728b82f103744441498a8d7136c436c5b2","trader":"0x53e7452ca2210e9c7302120e32690ed576b68416","is_buy":0,"usd":13.9154320137096,"tokens":11875.722006206,"price":0.00117175461049339},{"ts":1789794740000,"hash":"0x5574eac30b0eb6f2732c49e67cf52ac0b63a8c5e1272e159a3c13aa35623f877","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":26.8909704405788,"tokens":22963.7352,"price":0.00117101900916271},{"ts":1789794260000,"hash":"0x364457c23987fc57d71ddf4cc5d3beecc3fa3c074b3a15bc8a231dfa0f068a55","trader":"0xe534c4fd670b4df294eb3df7c6b0fdb2c13f0788","is_buy":1,"usd":97.1324452464582,"tokens":82674.9915979266,"price":0.00117487094185437},{"ts":1789793763000,"hash":"0x7fcce7d01aadc047dc9e2b967a50d3a6d439c753911926bde469a3ce7654fa82","trader":"0xb7c2d75aedd13d97e947b6d5d75d7364471c58a5","is_buy":0,"usd":49.7581150852443,"tokens":42587.17026993,"price":0.00116838274930837},{"ts":1789793479000,"hash":"0xc870da28a9e0fe984deedaba42d582e6cb000b7ea5e735a22753ea9439785e2f","trader":"0x6c005110de6458b57e3fb2b127af1b9009fdaead","is_buy":0,"usd":182.414283488185,"tokens":156005.901765165,"price":0.00116927809412475},{"ts":1789792775000,"hash":"0x3a91c049e6d63230d5112a2b92ced748e7683bfc5595b4938d68301fd892eb0a","trader":"0xb9241f9265746a7b102f3cfca95bb82927376267","is_buy":1,"usd":156.763818648068,"tokens":133034.103762399,"price":0.0011783731705973},{"ts":1789792753000,"hash":"0xaba3c334657b0714d3fa45dedab5e84ce580e170df3a259511b6aeec712d022a","trader":"0xb7c2d75aedd13d97e947b6d5d75d7364471c58a5","is_buy":1,"usd":153.754111159113,"tokens":130676.987339759,"price":0.00117659669303022},{"ts":1789792751000,"hash":"0x86647cabb1a5479c7bbfde8d26d0e810a4e77cf5897cd67a5c5029ff88367027","trader":"0xd6ff0c7138e10cf7784c3c8c8d7d3bafc90ea74c","is_buy":1,"usd":153.524556941787,"tokens":130676.987339759,"price":0.00117484003929953},{"ts":1789792751000,"hash":"0xf9f101790b83c167126064c64da0eb076fd2c29d02aacc4ce6ecdf1938027dc9","trader":"0x806a867fd7308ff3ecb49ca3d7c7090b526525cb","is_buy":1,"usd":39.4428236896831,"tokens":33604.4383532956,"price":0.00117373851855539},{"ts":1789791124000,"hash":"0x6ef5e11ff5d49cfaebd4ea523f0458cc95befd4bf077dd1a6853ba10e2a87734","trader":"0xbb0e019774fd009ed4c423a119217c92c212217c","is_buy":1,"usd":246.375008102175,"tokens":210420.285271615,"price":0.00117087099175894},{"ts":1789791124000,"hash":"0x85968ddf0d48d64fd1efbc87deb1bf0e9aa12f06f6ef08e50e07a0b24130d016","trader":"0x2d13cd32adb842f4f5ce051f28581e7182f5916a","is_buy":1,"usd":52.7578367207261,"tokens":44992.936726267,"price":0.00117258042171597},{"ts":1789791123000,"hash":"0xaf4d312caca4213caa9c2240d8ce8b400b27886fc9c1135f26676b975fe00b54","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":213.109243197266,"tokens":182407.796129888,"price":0.00116831214300466},{"ts":1789791123000,"hash":"0xd28d61a2f35d397954ad4639d80ba9f6f1ed5b1ed70de0bd523c0ebe915fef15","trader":"0xbd1fd6ea80bb39a4be3a5331a10777c9559199ac","is_buy":0,"usd":915.088284011103,"tokens":784529.085400941,"price":0.00116641728272373},{"ts":1789791075000,"hash":"0x575b07ab5264bd4bafb624623d9e30a17aea3e0ae4702580cbaeeb857f029b01","trader":"0xb9241f9265746a7b102f3cfca95bb82927376267","is_buy":1,"usd":46.1709607561071,"tokens":39231.1788152442,"price":0.00117689455556625},{"ts":1789784967000,"hash":"0x51fa5d58377141990f8d7200b5c3b29f9bae42dbc4f17c34b61c657b88d3bd3b","trader":"0x6a156ebcddbbbc58859692231686ecee0a94849f","is_buy":1,"usd":8.81776325466818,"tokens":7477.0177136233,"price":0.00117931554964782},{"ts":1789782968000,"hash":"0xe9e9062986fa3a828b5d6702ecb0e5d30f3c9a6590b3a610e3552fde76af0094","trader":"0x54dd9f043791a5840968ef4f9f5439bb9041efdd","is_buy":1,"usd":11.6922951783061,"tokens":9917.93170710054,"price":0.00117890458652132},{"ts":1789782363000,"hash":"0xb6f892657a0c9efa6d24aa912c2a088035b61aeb059d3cc328e09508bced2925","trader":"0x481cd5f2f508481df8cfe118fbc2ace97ec984fa","is_buy":1,"usd":2.08100698571061,"tokens":1769.44999998296,"price":0.00117607560865278},{"ts":1789780765000,"hash":"0xc876f3f9343ca4252ba68f963feb5f42355a3da226ac6002bc2fcb91633a9351","trader":"0xf689edc64cdf9535a2d486300d1ba18ca6373422","is_buy":1,"usd":2.97513741823867,"tokens":2530.37672671562,"price":0.00117576856711781},{"ts":1789779909000,"hash":"0x37970248e4182995e2bfebc2c1dfd65e50ccbcef2ee209d9a3c0d4a912d62f59","trader":"0x7c3621507a50b2a8934e1b18672241ee483b66a1","is_buy":1,"usd":8.32673330417101,"tokens":7061.27487083591,"price":0.0011792110428333},{"ts":1789779345000,"hash":"0x26c511034edc577b7ebcbfb72b71c4f523fafc4bd6144fc47359d94dca674edc","trader":"0x750b2cdd07d73e80fa016cd1efe41171cc5dcf42","is_buy":1,"usd":7.6138896,"tokens":6453.79830759323,"price":0.00117975326112095},{"ts":1789778277000,"hash":"0x45f4057d11caf5149a51e16eb13fa897b7827967655d0b2092eb35fd7920df90","trader":"0x6424bf75b346fd02fd42083fb2c334527c6418ac","is_buy":0,"usd":529.191541287134,"tokens":450000.000000223,"price":0.00117598120285971},{"ts":1789776219000,"hash":"0x81df5493dbcf0c15ca4f691a4fc7454fdf790426111c258311a46ba65267901f","trader":"0x54a1b9294bde7a18e619075fc47d94734b95d785","is_buy":1,"usd":2.49690474,"tokens":2114.68347110683,"price":0.00118074632639613},{"ts":1789776117000,"hash":"0x18f7b363990527fde7143a39727b084b8de17e798396a9777a4dc31c9e7cdae6","trader":"0x0ea46e12309492643fc83ccc056c367ad3fc9d9d","is_buy":1,"usd":21.1193025068915,"tokens":17870.6372079402,"price":0.00118178788261159},{"ts":1789776117000,"hash":"0x56f673411b0483336d9bc17cbd8e0e15edccc667509c662d79fe0507f8c3e092","trader":"0x2fb2af2a2af095093c3a331e9e14954dab9ada34","is_buy":0,"usd":1151.41240084231,"tokens":973825.240273397,"price":0.00118236040022854},{"ts":1789776044000,"hash":"0xfbd872e7e5bf50dba6e4d4b52ef338c82aff43ffb02a70b1d490b8ec0d67efdf","trader":"0xfebddb8ec0c16af2d1653a57764b6cb4a53974f0","is_buy":0,"usd":292.622386244488,"tokens":245774.417519582,"price":0.00119061369038205},{"ts":1789772065000,"hash":"0xfa88943df1fc3129a3f6b8ae4e7e46038851f176d94a79c69f9e1e03b5828058","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":35.589597003552,"tokens":29650.3188127245,"price":0.00120031076995633},{"ts":1789771579000,"hash":"0xc7ca77978ff2267f95e33099b1008be8e8f259b35f2373eb961b162651583d7a","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":9.58835989581396,"tokens":7987.34764701687,"price":0.00120044354140452},{"ts":1789771579000,"hash":"0xf245271de8dd5548d9558b9a6c7826d86e0e747fb3cbb1c82dc012c236080a7b","trader":"0x88a804b4557593ee370ea6f8726005d4c3ed4285","is_buy":0,"usd":534.041972041886,"tokens":445974.031091042,"price":0.00119747324913828},{"ts":1789770062000,"hash":"0xe313576812b573e7144fe4ead6e9427fc9f4ac2ecc2b066d0820ff302748d6b4","trader":"0x27785beea92bd83663099aa949d7bde178eb92f8","is_buy":1,"usd":8.5637484420396,"tokens":7082.9844473355,"price":0.00120905933165802},{"ts":1789766036000,"hash":"0xb3feaf2d3665274af6c28e2ae7448a3562c716c93e4cddef8a9e07e846f8ae83","trader":"0xbeef2456bfc193f53b1f25f6e48914d7b3343a9e","is_buy":1,"usd":3.7846215,"tokens":3129.87252672889,"price":0.00120919349515982},{"ts":1789765983000,"hash":"0x162790747197b86d5d49a37562db84dedabb51f8145d580213cfd502a0f38c95","trader":"0xb9241f9265746a7b102f3cfca95bb82927376267","is_buy":0,"usd":38.4830002214287,"tokens":31976.39088072,"price":0.00120348166761471},{"ts":1789765921000,"hash":"0x1b76cc64f54e70a79008aea4f4c42927e8b3b06d312f1455bb4571f7691729b8","trader":"0x2a39319db98a3982f7c363380b72c66ab1ffe228","is_buy":0,"usd":199.434534506604,"tokens":165542.822420436,"price":0.00120473078560961},{"ts":1789760466000,"hash":"0xb98b72c99516400b83e7a0910fa2fd48f2ce2addb0e2019b0548a4495ad986d2","trader":"0xeece99ff637914947994f6b868db639b44a21b75","is_buy":0,"usd":8.15491285835033,"tokens":6747.43346419135,"price":0.00120859477927844},{"ts":1789759931000,"hash":"0x42b99a0358b547a23900c22bab690764e3446839150df1154340164f23360033","trader":"0x83e52c9471e7928dc6934c8483d4f298c19bd34d","is_buy":0,"usd":8.50317342570992,"tokens":7026.95657719902,"price":0.00121007911921655},{"ts":1789758425000,"hash":"0xeaa9012dd4b6e01e3b6cf206daea8c34ebebc2be66180acda6e54229362d5165","trader":"0x5df7ca4ede74e44571686a128b0fdd17ac1a30cf","is_buy":0,"usd":8.95418924060817,"tokens":7420.62558349295,"price":0.00120666231436425},{"ts":1789757925000,"hash":"0x9676354cdd16707f007f5117b0dd2517fef146cc51f308fa7bf46b7470ab7c08","trader":"0x57b47e9ae627d6fccbbb6bec3881f280da6d1a70","is_buy":0,"usd":8.04113372787891,"tokens":6674.22371320127,"price":0.00120480434480702},{"ts":1789757523000,"hash":"0x8b0612ba9b64fad59b3af089b9f120fcd2cb999b01fdbaf2574dd122d52941eb","trader":"0x8d6326d172cde22e004c6e7f630295a6fee9b708","is_buy":1,"usd":0.294834713394577,"tokens":243.29360528618,"price":0.00121184736050818},{"ts":1789756626000,"hash":"0x0fa8cbdeaee57e1b07730ae69b1e560ebf775404c6548ea761efbbdcdb85bbaa","trader":"0x5cc9f72428d5f1baf0155237cdf440fe5320e704","is_buy":0,"usd":8.73635181108928,"tokens":7255.54382628245,"price":0.00120409331405907},{"ts":1789755556000,"hash":"0x9b4c067e2b4df46574b5799297da033264127979c311bd12e4e86775871739b8","trader":"0xbb0e019774fd009ed4c423a119217c92c212217c","is_buy":1,"usd":104.332740956546,"tokens":86393.404969779,"price":0.00120764705353426},{"ts":1789754804000,"hash":"0x0a953993e7919de48981856fb33f4626e6f11b5199fc695ca0907617f02ef0c4","trader":"0x53e7452ca2210e9c7302120e32690ed576b68416","is_buy":1,"usd":14.3231782178218,"tokens":11875.722006206,"price":0.00120608904539335},{"ts":1789753118000,"hash":"0x18840df675feaf146a32d4903ad3dbf6c4adca60d63ece52853b4d21491aec04","trader":"0x53e7452ca2210e9c7302120e32690ed576b68416","is_buy":0,"usd":17.3516440802814,"tokens":14522.582221731,"price":0.00119480432717518},{"ts":1789752657000,"hash":"0xdb84d8db4b38cff7d9d3eddb2c5543f384c326e2096d8e142b61418454ee8b9f","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":49.439204870769,"tokens":41173.3539443168,"price":0.00120075728923204},{"ts":1789752065000,"hash":"0x8d0a4ab4a8b7fc9968970f2b1bf0f8afb1bd28311fbde0a2c91bd3a86c2d95e6","trader":"0x9977cb791bca977d436e750a73601a32cd81ba74","is_buy":0,"usd":14.3983602303481,"tokens":12050.7345310498,"price":0.00119481183435329},{"ts":1789751609000,"hash":"0x7e98309cfa1792b45635f27683ed09b1720d5e6d5325a859b5a78e14e05e6f37","trader":"0x6a156ebcddbbbc58859692231686ecee0a94849f","is_buy":0,"usd":8.20458316796298,"tokens":6874.24963342259,"price":0.00119352418161719},{"ts":1789751103000,"hash":"0xc1cd6a2e811012fe1d3b81e54dc2138bab0f3d533e5a3a1f06f2892a52ec489a","trader":"0x29b4677f6b8480625194d6ae9ead1372e9d39768","is_buy":0,"usd":1.09566179705598,"tokens":917.734016378104,"price":0.00119387728634063},{"ts":1789750930000,"hash":"0xa322f24a22257be8a87c60a4d4e70793887825033ac10523a42252827a7f9cd8","trader":"0x2a2988e503f2fecb24c41ff5c328d0570f782369","is_buy":0,"usd":1.99513815852658,"tokens":1670.74181947993,"price":0.00119416305695133},{"ts":1789749239000,"hash":"0x124c6d82ab0561a65e51b747bc2d89cf285c0cbb632a1b06d8691e784bc63cb6","trader":"0xbe75635fb9fe90e8d51dcf37bfb4d0df458f62aa","is_buy":1,"usd":0.9617793737205,"tokens":799.222742888266,"price":0.00120339339974833},{"ts":1789747982000,"hash":"0x66b4aa0e68b283ddd4e3884ed4bc30c0f4503280e4b35dcccb29d4e966bf7505","trader":"0x000e0d29f91813ae97cfe947ad31916967f47713","is_buy":0,"usd":155.059506282564,"tokens":129417.5407703,"price":0.00119813361743425},{"ts":1789747908000,"hash":"0xb8d406e37c4a21a5927fe0dc55fe7cf2a26a10cff9ea3aaa792a9ddb91651ca1","trader":"0x8ac3a435a72798fc2d5389d7a19a76c8927e576a","is_buy":1,"usd":1.30420867162124,"tokens":1081.74030268512,"price":0.00120565783523448},{"ts":1789747641000,"hash":"0xbcd1e2701de1bc691e8365b5e5dde404b99f4fbbc8a27637848a4b88aaed940e","trader":"0x225b37701dc8c1c9ca8c8f66fc19e33e2579b773","is_buy":0,"usd":434.154564219214,"tokens":361920.25519958,"price":0.001199586256867},{"ts":1789747563000,"hash":"0x4f662936c8a888f3cbceef3a343699e29e2eed9bf6fad645d22b519d9fb72af5","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":98.811158603157,"tokens":81996.0423979841,"price":0.00120507229024003},{"ts":1789746858000,"hash":"0x988d8e385af23a1798caff9f91dec6ec048af12e030c908c51929e45126e05d5","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":1,"usd":9.99690388022916,"tokens":8309.58645723427,"price":0.00120305672630988},{"ts":1789746836000,"hash":"0x40f857b9b2d75e759e35ee99097ecb51016500967a03a2c64bcacacac4291815","trader":"0xed8f637bbe460598ae552a3a8ae0ae3324a212af","is_buy":1,"usd":6.95941867541525,"tokens":5786.8608789432,"price":0.00120262415513369},{"ts":1789746708000,"hash":"0x6fa9cf53e96b96a05272626b62ace2011fec2328c79fe2cc1c237fcbc1362944","trader":"0x47896e3c3f1ea6f4cac5ea20ac9588e809fd1f2d","is_buy":1,"usd":9.6722673772211,"tokens":8048.17949602668,"price":0.00120179568335873},{"ts":1789746460000,"hash":"0x2e21dae0e3d9456a4648e2f646beb421152c3843bbead83050c6ce3a08a6d09f","trader":"0xad432906bea342094144573c65d781f889d18b56","is_buy":1,"usd":8.50270267839219,"tokens":7081.90145114312,"price":0.00120062425847789},{"ts":1789745236000,"hash":"0x5a116ab1b362bb035f6e1b8213e9373c9045e800533325afaa6577b129599c62","trader":"0x2fe474f11076ca7c558a9bd553ea057497e8ec40","is_buy":1,"usd":42.7640779514095,"tokens":35404.1648858125,"price":0.00120788269090189},{"ts":1789745150000,"hash":"0xb48176db60beefb919fd1b95b095cc3fdf6c06a01f7ea77f8e3fab777f5b2955","trader":"0xc6b0c680e3e0ffe68310daf6cfea7deeb2f97a73","is_buy":1,"usd":59.4455336639898,"tokens":49293.3823205017,"price":0.00120595363648369},{"ts":1789743835000,"hash":"0x9a382be15db3a1a0f342cb6c030a714e89cbf6e639dd1ed93b2a9151bdd88c52","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":3.9499221616497,"tokens":3292.62431519391,"price":0.00119962734388575},{"ts":1789742233000,"hash":"0x9aebe0f8dd0eec5163373018c00704d240f70f5d90acef8f9028584ebf3bd50b","trader":"0x4ec71a860eddd2968ad2cbc1702f1c17f35fc444","is_buy":0,"usd":34.0986578878659,"tokens":28452.5277096146,"price":0.00119844037183183},{"ts":1789742146000,"hash":"0x8c0aab0379fd41ea103ae15cf64ad7ff90efa875aea0ad6ec02495a25a4e245d","trader":"0x31efdaedbec1a8961393979abb028d3bddd33f2e","is_buy":1,"usd":1.1318523,"tokens":938.791467553995,"price":0.00120564826068245},{"ts":1789742009000,"hash":"0xacbd7f35f1d3a3742324391d9529a36894da936046b92c561eb92bd5ab7ae252","trader":"0x4ec71a860eddd2968ad2cbc1702f1c17f35fc444","is_buy":0,"usd":12.6175355857571,"tokens":10523.5376460218,"price":0.00119898232041074},{"ts":1789742006000,"hash":"0xba37baf497401f6855ff98547e80b976880e8a8945da3bd9799d2e0adac42983","trader":"0x4ec71a860eddd2968ad2cbc1702f1c17f35fc444","is_buy":0,"usd":46.7437837507854,"tokens":38976.0653556365,"price":0.00119929457538293}],"hist":[{"ts":1787971941051,"holders":8559,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3565,"sells24":3599,"vol24":144938.68,"liq":877132.89,"fdv":5293951,"price":0.00603,"boosts":0},{"ts":1787976725364,"holders":8575,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3573,"sells24":3591,"vol24":143711.83,"liq":874988.63,"fdv":5279600,"price":0.006014,"boosts":0},{"ts":1787981602491,"holders":8562,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3571,"sells24":3593,"vol24":143950.22,"liq":876225.5,"fdv":5277679,"price":0.006011,"boosts":0},{"ts":1787986905515,"holders":8562,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3555,"sells24":3600,"vol24":142985.19,"liq":872268.12,"fdv":5255675,"price":0.005986,"boosts":0},{"ts":1787992163516,"holders":8552,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3556,"sells24":3603,"vol24":142042,"liq":872639.34,"fdv":5251816,"price":0.005982,"boosts":0},{"ts":1787997397848,"holders":8560,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3553,"sells24":3604,"vol24":139750.65,"liq":871869.26,"fdv":5243072,"price":0.005972,"boosts":0},{"ts":1788002515331,"holders":8560,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3572,"sells24":3590,"vol24":139469.29,"liq":871924.28,"fdv":5237648,"price":0.005966,"boosts":0},{"ts":1788007662491,"holders":8573,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3574,"sells24":3596,"vol24":140704.25,"liq":867846.47,"fdv":5194007,"price":0.005916,"boosts":0},{"ts":1788013510111,"holders":8567,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3595,"sells24":3625,"vol24":140041.98,"liq":869575.26,"fdv":5210961,"price":0.005935,"boosts":0},{"ts":1788018832274,"holders":8571,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3578,"sells24":3630,"vol24":142074.12,"liq":881435.44,"fdv":5338742,"price":0.006081,"boosts":0},{"ts":1788024430986,"holders":8554,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3576,"sells24":3626,"vol24":140503.27,"liq":885073.1,"fdv":5377622,"price":0.006125,"boosts":0},{"ts":1788030017130,"holders":8578,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3577,"sells24":3589,"vol24":139026.46,"liq":889363.44,"fdv":5412643,"price":0.006165,"boosts":0},{"ts":1788035843840,"holders":8597,"top10_pct":26.04426769506141,"lp_locked_pct":100,"buys24":3575,"sells24":3583,"vol24":139032.24,"liq":888060.84,"fdv":5406134,"price":0.006158,"boosts":0},{"ts":1788041886595,"holders":8613,"top10_pct":26.052396692445903,"lp_locked_pct":100,"buys24":3583,"sells24":3572,"vol24":139372.79,"liq":889432.03,"fdv":5420298,"price":0.006174,"boosts":0},{"ts":1788047643056,"holders":8582,"top10_pct":26.052396692445903,"lp_locked_pct":100,"buys24":3584,"sells24":3593,"vol24":139681.73,"liq":890996.73,"fdv":5440919,"price":0.006197,"boosts":0},{"ts":1788056491870,"holders":8561,"top10_pct":33.30992912031477,"lp_locked_pct":100,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062557553,"holders":8560,"top10_pct":26.055995985942534,"lp_locked_pct":100,"buys24":3592,"sells24":3583,"vol24":152370.12,"liq":909296.62,"fdv":5649594,"price":0.006435,"boosts":0},{"ts":1788067882159,"holders":8560,"top10_pct":26.059350576993936,"lp_locked_pct":100,"buys24":3585,"sells24":3582,"vol24":151887.41,"liq":909584.1,"fdv":5655371,"price":0.006442,"boosts":0},{"ts":1788073004571,"holders":8573,"top10_pct":26.072345068441525,"lp_locked_pct":100,"buys24":3605,"sells24":3575,"vol24":152053.96,"liq":910062.2,"fdv":5662630,"price":0.00645,"boosts":0},{"ts":1788078556457,"holders":8599,"top10_pct":26.075518218521527,"lp_locked_pct":100,"buys24":3603,"sells24":3579,"vol24":159710.49,"liq":893137.3,"fdv":5458994,"price":0.006218,"boosts":0},{"ts":1788083818544,"holders":8602,"top10_pct":26.075518218521527,"lp_locked_pct":100,"buys24":3600,"sells24":3595,"vol24":160158.02,"liq":889025.62,"fdv":5422436,"price":0.006176,"boosts":0},{"ts":1788089542320,"holders":8599,"top10_pct":26.075518218521527,"lp_locked_pct":100,"buys24":3602,"sells24":3600,"vol24":160328.58,"liq":890887.72,"fdv":5427643,"price":0.006182,"boosts":0},{"ts":1788094725608,"holders":8596,"top10_pct":26.168936907569226,"lp_locked_pct":100,"buys24":3605,"sells24":3588,"vol24":159149.32,"liq":894642.24,"fdv":5456415,"price":0.006215,"boosts":0},{"ts":1788100157475,"holders":8596,"top10_pct":26.168936907569226,"lp_locked_pct":100,"buys24":3796,"sells24":3619,"vol24":294375.32,"liq":832701.29,"fdv":4705152,"price":0.005359,"boosts":0},{"ts":1788106082120,"holders":8613,"top10_pct":26.20993638562721,"lp_locked_pct":100,"buys24":3894,"sells24":3630,"vol24":324132.02,"liq":832073.51,"fdv":4687249,"price":0.005339,"boosts":0},{"ts":1788112121779,"holders":8609,"top10_pct":26.23159487329462,"lp_locked_pct":100,"buys24":3915,"sells24":3654,"vol24":344714.43,"liq":821434.13,"fdv":4564286,"price":0.005199,"boosts":0},{"ts":1788118379023,"holders":8596,"top10_pct":26.209591754651953,"lp_locked_pct":100,"buys24":3889,"sells24":3661,"vol24":364035.95,"liq":825051.84,"fdv":4604313,"price":0.005244,"boosts":0},{"ts":1788124482088,"holders":8601,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3880,"sells24":3637,"vol24":374517.02,"liq":819982.79,"fdv":4579030,"price":0.005216,"boosts":0},{"ts":1788130041972,"holders":8597,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3871,"sells24":3633,"vol24":388153.57,"liq":824156.96,"fdv":4635221,"price":0.00528,"boosts":0},{"ts":1788136716060,"holders":8586,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3872,"sells24":3612,"vol24":405009.06,"liq":806802.61,"fdv":4481147,"price":0.005104,"boosts":0},{"ts":1788143009486,"holders":8592,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3855,"sells24":3596,"vol24":412393.69,"liq":791632.33,"fdv":4332627,"price":0.004935,"boosts":0},{"ts":1788149906644,"holders":8590,"top10_pct":26.267965682799,"lp_locked_pct":100,"buys24":3881,"sells24":3608,"vol24":427995.46,"liq":802230.84,"fdv":4455111,"price":0.005074,"boosts":0},{"ts":1788156686248,"holders":8589,"top10_pct":26.267965682799,"lp_locked_pct":100,"buys24":3895,"sells24":3585,"vol24":445475.58,"liq":811446.85,"fdv":4539957,"price":0.005171,"boosts":0},{"ts":1788163787194,"holders":8603,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3919,"sells24":3584,"vol24":487055.23,"liq":828313.57,"fdv":4735103,"price":0.005393,"boosts":0},{"ts":1788170812055,"holders":8604,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3918,"sells24":3553,"vol24":499099.36,"liq":820650.12,"fdv":4670775,"price":0.00532,"boosts":0},{"ts":1788177435446,"holders":8586,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3891,"sells24":3529,"vol24":508588.84,"liq":822645.59,"fdv":4684569,"price":0.005336,"boosts":0},{"ts":1788184015303,"holders":8597,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3761,"sells24":3502,"vol24":440476.12,"liq":808719.82,"fdv":4530627,"price":0.00516,"boosts":0},{"ts":1788190794547,"holders":8594,"top10_pct":26.272539281417902,"lp_locked_pct":100,"buys24":3658,"sells24":3512,"vol24":404939.54,"liq":788912.12,"fdv":4289922,"price":0.004886,"boosts":0},{"ts":1788197272318,"holders":8592,"top10_pct":26.272539281417902,"lp_locked_pct":100,"buys24":3637,"sells24":3468,"vol24":388787.28,"liq":786452.11,"fdv":4265740,"price":0.004859,"boosts":0},{"ts":1788203696978,"holders":8588,"top10_pct":26.272539281417902,"lp_locked_pct":100,"buys24":3648,"sells24":3469,"vol24":386464.93,"liq":790124.89,"fdv":4275884,"price":0.00487,"boosts":0},{"ts":1788210583001,"holders":8576,"top10_pct":26.291929038534914,"lp_locked_pct":100,"buys24":3667,"sells24":3495,"vol24":386705.87,"liq":785849.26,"fdv":4250446,"price":0.004841,"boosts":0},{"ts":1788217460720,"holders":8603,"top10_pct":26.312647231304123,"lp_locked_pct":100,"buys24":3685,"sells24":3498,"vol24":379894.81,"liq":784695.21,"fdv":4240322,"price":0.00483,"boosts":0},{"ts":1788224514807,"holders":8608,"top10_pct":26.33886390814171,"lp_locked_pct":100,"buys24":3696,"sells24":3498,"vol24":375352.94,"liq":793691.42,"fdv":4319053,"price":0.004919,"boosts":0},{"ts":1788231172911,"holders":8603,"top10_pct":26.34273564090913,"lp_locked_pct":100,"buys24":3703,"sells24":3505,"vol24":369860.57,"liq":783681.15,"fdv":4217994,"price":0.004804,"boosts":0},{"ts":1788238009880,"holders":8578,"top10_pct":26.348487264564334,"lp_locked_pct":100,"buys24":3668,"sells24":3518,"vol24":364818.02,"liq":782574.12,"fdv":4199585,"price":0.004783,"boosts":0},{"ts":1788245316054,"holders":8584,"top10_pct":26.336011729278617,"lp_locked_pct":100,"buys24":3662,"sells24":3526,"vol24":358862.11,"liq":781431.85,"fdv":4195665,"price":0.004779,"boosts":0},{"ts":1788252866651,"holders":8606,"top10_pct":26.336011729278617,"lp_locked_pct":100,"buys24":3651,"sells24":3523,"vol24":335589.99,"liq":765493.65,"fdv":4055170,"price":0.004619,"boosts":0},{"ts":1788259861804,"holders":8596,"top10_pct":33.46324594429759,"lp_locked_pct":100,"buys24":3668,"sells24":3530,"vol24":350664.14,"liq":762387.58,"fdv":4011638,"price":0.004569,"boosts":0},{"ts":1788267067931,"holders":8577,"top10_pct":33.44173437382468,"lp_locked_pct":100,"buys24":3707,"sells24":3540,"vol24":367897.55,"liq":739311.26,"fdv":3774271,"price":0.004299,"boosts":0},{"ts":1788273464878,"holders":8586,"top10_pct":33.41952448573271,"lp_locked_pct":100,"buys24":3702,"sells24":3546,"vol24":352870.63,"liq":739024.95,"fdv":3766124,"price":0.00429,"boosts":0},{"ts":1788280502967,"holders":8597,"top10_pct":33.404406651615176,"lp_locked_pct":100,"buys24":3724,"sells24":3558,"vol24":373323.71,"liq":741193.25,"fdv":3806220,"price":0.004335,"boosts":0},{"ts":1788287460928,"holders":8582,"top10_pct":33.40725669583879,"lp_locked_pct":100,"buys24":3732,"sells24":3550,"vol24":378868.28,"liq":734526.16,"fdv":3760279,"price":0.004283,"boosts":0},{"ts":1788293843672,"holders":8584,"top10_pct":33.39397435814524,"lp_locked_pct":100,"buys24":3732,"sells24":3684,"vol24":411040.11,"liq":732558.04,"fdv":3735176,"price":0.004254,"boosts":0},{"ts":1788300536099,"holders":8583,"top10_pct":33.39397435814524,"lp_locked_pct":100,"buys24":3745,"sells24":3702,"vol24":424319.82,"liq":722607.37,"fdv":3635786,"price":0.004141,"boosts":0},{"ts":1788307068483,"holders":8593,"top10_pct":33.45126062783941,"lp_locked_pct":100,"buys24":3753,"sells24":3700,"vol24":427142.42,"liq":716375.46,"fdv":3559726,"price":0.004054,"boosts":0},{"ts":1788313638683,"holders":8594,"top10_pct":33.45738081283941,"lp_locked_pct":100,"buys24":3763,"sells24":3698,"vol24":427491.58,"liq":717976.37,"fdv":3582550,"price":0.00408,"boosts":0},{"ts":1788320242906,"holders":8578,"top10_pct":33.55018626556987,"lp_locked_pct":100,"buys24":3784,"sells24":3710,"vol24":435180.4,"liq":707372.14,"fdv":3445347,"price":0.003924,"boosts":0},{"ts":1788326873086,"holders":8578,"top10_pct":33.44920682392458,"lp_locked_pct":100,"buys24":3815,"sells24":3737,"vol24":449464.79,"liq":713458.94,"fdv":3497813,"price":0.003984,"boosts":0},{"ts":1788333264616,"holders":8564,"top10_pct":33.426057865353144,"lp_locked_pct":100,"buys24":3846,"sells24":3756,"vol24":455366.1,"liq":727976.75,"fdv":3641424,"price":0.004148,"boosts":0},{"ts":1788339807976,"holders":8585,"top10_pct":33.43605786535315,"lp_locked_pct":100,"buys24":3833,"sells24":3759,"vol24":446179.45,"liq":720347.21,"fdv":3593100,"price":0.004092,"boosts":0},{"ts":1788346939326,"holders":8588,"top10_pct":33.424612151067436,"lp_locked_pct":100,"buys24":3836,"sells24":3769,"vol24":432735.15,"liq":718352.6,"fdv":3575572,"price":0.004072,"boosts":0},{"ts":1788354327376,"holders":8580,"top10_pct":33.424612151067436,"lp_locked_pct":100,"buys24":3821,"sells24":3772,"vol24":412718.04,"liq":719676.03,"fdv":3582145,"price":0.00408,"boosts":0},{"ts":1788361296586,"holders":8594,"top10_pct":33.41461215106743,"lp_locked_pct":100,"buys24":3856,"sells24":3805,"vol24":425443.25,"liq":694003.69,"fdv":3319269,"price":0.003781,"boosts":0},{"ts":1788368010675,"holders":8574,"top10_pct":33.613880595710484,"lp_locked_pct":100,"buys24":4334,"sells24":4125,"vol24":715279.63,"liq":627324.93,"fdv":2703415,"price":0.003079,"boosts":0},{"ts":1788374982892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4359,"sells24":4155,"vol24":719621.45,"liq":632334.72,"fdv":2747589,"price":0.003129,"boosts":0},{"ts":1788381696646,"holders":8584,"top10_pct":33.63710542987152,"lp_locked_pct":100,"buys24":4356,"sells24":4041,"vol24":684513.2,"liq":623594.79,"fdv":2666458,"price":0.003037,"boosts":0},{"ts":1788388542252,"holders":8563,"top10_pct":33.66214530969176,"lp_locked_pct":100,"buys24":4377,"sells24":4072,"vol24":684988.97,"liq":604671.89,"fdv":2511722,"price":0.002861,"boosts":0},{"ts":1788395533063,"holders":8561,"top10_pct":33.68982523358533,"lp_locked_pct":100,"buys24":4404,"sells24":4115,"vol24":687794.55,"liq":593583.92,"fdv":2414550,"price":0.00275,"boosts":0},{"ts":1788402286628,"holders":8553,"top10_pct":33.65080881522988,"lp_locked_pct":100,"buys24":4437,"sells24":4150,"vol24":704416.2,"liq":610956.63,"fdv":2551339,"price":0.002906,"boosts":0},{"ts":1788408577473,"holders":8523,"top10_pct":33.66344371160079,"lp_locked_pct":100,"buys24":4443,"sells24":4174,"vol24":701886.77,"liq":614946.14,"fdv":2576403,"price":0.002934,"boosts":0},{"ts":1788415261046,"holders":8539,"top10_pct":33.66702673403421,"lp_locked_pct":100,"buys24":4451,"sells24":4193,"vol24":689675.81,"liq":615761.72,"fdv":2575711,"price":0.002934,"boosts":0},{"ts":1788422034232,"holders":8533,"top10_pct":33.66702673403421,"lp_locked_pct":100,"buys24":4471,"sells24":4229,"vol24":705060.55,"liq":593245.77,"fdv":2383816,"price":0.002715,"boosts":0},{"ts":1788428716491,"holders":8528,"top10_pct":33.67410367288209,"lp_locked_pct":100,"buys24":4516,"sells24":4273,"vol24":710071.18,"liq":595118.43,"fdv":2386031,"price":0.002717,"boosts":0},{"ts":1788435295839,"holders":8533,"top10_pct":33.70994897282026,"lp_locked_pct":100,"buys24":4712,"sells24":4364,"vol24":773417.25,"liq":554133.15,"fdv":2032289,"price":0.002315,"boosts":0},{"ts":1788442220432,"holders":8487,"top10_pct":34.04445899423917,"lp_locked_pct":100,"buys24":5227,"sells24":4626,"vol24":1089619.66,"liq":560955.91,"fdv":2079990,"price":0.002369,"boosts":0},{"ts":1788449522530,"holders":8497,"top10_pct":34.37171320410083,"lp_locked_pct":100,"buys24":4775,"sells24":4225,"vol24":998518.3,"liq":517203.5,"fdv":1748570,"price":0.001991,"boosts":0},{"ts":1788456767475,"holders":8487,"top10_pct":34.55482220338865,"lp_locked_pct":100,"buys24":4279,"sells24":3795,"vol24":812900.12,"liq":494313.79,"fdv":1592565,"price":0.001814,"boosts":0},{"ts":1788462857551,"holders":8495,"top10_pct":34.56922863793528,"lp_locked_pct":100,"buys24":4031,"sells24":3543,"vol24":794649.12,"liq":496819.6,"fdv":1606056,"price":0.001829,"boosts":0},{"ts":1788468928119,"holders":8495,"top10_pct":34.56922863793528,"lp_locked_pct":100,"buys24":3780,"sells24":3281,"vol24":780787.42,"liq":502836.81,"fdv":1639332,"price":0.001867,"boosts":0},{"ts":1788475159571,"holders":8504,"top10_pct":34.56922863793528,"lp_locked_pct":100,"buys24":3531,"sells24":3012,"vol24":768095.37,"liq":533971.14,"fdv":1856077,"price":0.002114,"boosts":0},{"ts":1788481348484,"holders":8509,"top10_pct":34.587233660090575,"lp_locked_pct":100,"buys24":3247,"sells24":2727,"vol24":743387.21,"liq":538959.26,"fdv":1881428,"price":0.002143,"boosts":0},{"ts":1788487333491,"holders":8509,"top10_pct":34.595684923765944,"lp_locked_pct":100,"buys24":2953,"sells24":2457,"vol24":703194.59,"liq":530891.13,"fdv":1833104,"price":0.002088,"boosts":0},{"ts":1788493170777,"holders":8504,"top10_pct":34.60256684073512,"lp_locked_pct":100,"buys24":2724,"sells24":2207,"vol24":696454.82,"liq":553644.96,"fdv":1987995,"price":0.002264,"boosts":0},{"ts":1788499012577,"holders":8526,"top10_pct":34.60256684073512,"lp_locked_pct":100,"buys24":2473,"sells24":1958,"vol24":685159.85,"liq":547302.09,"fdv":1939082,"price":0.002208,"boosts":0},{"ts":1788504667777,"holders":8513,"top10_pct":34.61307164450434,"lp_locked_pct":100,"buys24":2248,"sells24":1704,"vol24":673001.28,"liq":534744.28,"fdv":1860019,"price":0.002118,"boosts":0},{"ts":1788510596216,"holders":8509,"top10_pct":34.71354094101714,"lp_locked_pct":100,"buys24":1967,"sells24":1433,"vol24":643424.64,"liq":530109.19,"fdv":1840457,"price":0.002096,"boosts":0},{"ts":1788516749058,"holders":8500,"top10_pct":34.745831205693314,"lp_locked_pct":100,"buys24":1692,"sells24":1163,"vol24":633133.18,"liq":517450.86,"fdv":1750658,"price":0.001994,"boosts":0},{"ts":1788523148558,"holders":8492,"top10_pct":34.7739796847847,"lp_locked_pct":100,"buys24":986,"sells24":727,"vol24":463603.24,"liq":516687.47,"fdv":1728585,"price":0.001969,"boosts":0},{"ts":1788529435629,"holders":8483,"top10_pct":34.74407906564184,"lp_locked_pct":100,"buys24":506,"sells24":328,"vol24":232034.14,"liq":503574.06,"fdv":1662960,"price":0.001894,"boosts":0},{"ts":1788535421674,"holders":8490,"top10_pct":34.72834266807041,"lp_locked_pct":100,"buys24":491,"sells24":285,"vol24":211267.06,"liq":515526.59,"fdv":1743201,"price":0.001985,"boosts":0},{"ts":1788541752355,"holders":8492,"top10_pct":34.717487804784696,"lp_locked_pct":100,"buys24":399,"sells24":245,"vol24":175770.88,"liq":519033.19,"fdv":1756927,"price":0.002001,"boosts":0},{"ts":1788547998289,"holders":8493,"top10_pct":34.72752886614813,"lp_locked_pct":100,"buys24":375,"sells24":224,"vol24":150612.81,"liq":520066.68,"fdv":1766001,"price":0.002011,"boosts":0},{"ts":1788554277307,"holders":8503,"top10_pct":34.71907917486241,"lp_locked_pct":100,"buys24":360,"sells24":224,"vol24":148561.65,"liq":532267.68,"fdv":1847322,"price":0.002104,"boosts":0},{"ts":1788560064747,"holders":8503,"top10_pct":34.71907917486241,"lp_locked_pct":100,"buys24":333,"sells24":217,"vol24":138600.9,"liq":531870.96,"fdv":1849652,"price":0.002106,"boosts":0},{"ts":1788566049076,"holders":8505,"top10_pct":34.71907917486241,"lp_locked_pct":100,"buys24":316,"sells24":210,"vol24":129398.11,"liq":534321.37,"fdv":1856948,"price":0.002115,"boosts":0},{"ts":1788572160931,"holders":8505,"top10_pct":34.733076411425195,"lp_locked_pct":100,"buys24":323,"sells24":206,"vol24":133912.59,"liq":537398.48,"fdv":1873161,"price":0.002133,"boosts":0},{"ts":1788577948299,"holders":8505,"top10_pct":34.733076411425195,"lp_locked_pct":100,"buys24":280,"sells24":196,"vol24":115828.4,"liq":540228.12,"fdv":1895861,"price":0.002159,"boosts":0},{"ts":1788583643277,"holders":8512,"top10_pct":27.306825560169578,"lp_locked_pct":100,"buys24":283,"sells24":194,"vol24":124597.62,"liq":566387.09,"fdv":2082471,"price":0.002372,"boosts":0},{"ts":1788589556965,"holders":8524,"top10_pct":27.2514732959761,"lp_locked_pct":100,"buys24":283,"sells24":190,"vol24":118331.52,"liq":569602.63,"fdv":2109227,"price":0.002402,"boosts":0},{"ts":1788595474994,"holders":8525,"top10_pct":27.239108109535387,"lp_locked_pct":100,"buys24":273,"sells24":194,"vol24":129735.78,"liq":563581.77,"fdv":2021898,"price":0.002303,"boosts":0},{"ts":1788601446723,"holders":8527,"top10_pct":27.23187425172305,"lp_locked_pct":100,"buys24":279,"sells24":191,"vol24":133816.11,"liq":558657.56,"fdv":1959842,"price":0.002232,"boosts":0},{"ts":1788607462317,"holders":8518,"top10_pct":27.23681735685426,"lp_locked_pct":100,"buys24":270,"sells24":183,"vol24":134015.3,"liq":559995.51,"fdv":1959342,"price":0.002231,"boosts":0},{"ts":1788613684443,"holders":8519,"top10_pct":27.16042588328283,"lp_locked_pct":100,"buys24":268,"sells24":168,"vol24":118997.24,"liq":572313.04,"fdv":2017671,"price":0.002298,"boosts":0},{"ts":1788619907410,"holders":8517,"top10_pct":27.1485118007114,"lp_locked_pct":100,"buys24":258,"sells24":175,"vol24":117318.94,"liq":565173.22,"fdv":1954075,"price":0.002225,"boosts":0},{"ts":1788626325570,"holders":8510,"top10_pct":27.1485118007114,"lp_locked_pct":100,"buys24":257,"sells24":177,"vol24":110818.26,"liq":569715.17,"fdv":1974545,"price":0.002249,"boosts":0},{"ts":1788632640161,"holders":8517,"top10_pct":27.0794044017114,"lp_locked_pct":100,"buys24":269,"sells24":195,"vol24":132104.34,"liq":592807.37,"fdv":2123066,"price":0.002418,"boosts":0},{"ts":1788638932674,"holders":8517,"top10_pct":27.072131814699564,"lp_locked_pct":100,"buys24":272,"sells24":201,"vol24":138417.49,"liq":613404.91,"fdv":2273249,"price":0.002589,"boosts":0},{"ts":1788645155363,"holders":8521,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":277,"sells24":206,"vol24":140150.87,"liq":606684.76,"fdv":2242190,"price":0.002554,"boosts":0},{"ts":1788651266564,"holders":8525,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":279,"sells24":205,"vol24":143726.05,"liq":606898.13,"fdv":2258151,"price":0.002572,"boosts":0},{"ts":1788657313923,"holders":8523,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":269,"sells24":204,"vol24":143697.32,"liq":595813.12,"fdv":2174234,"price":0.002476,"boosts":0},{"ts":1788663434130,"holders":8517,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":265,"sells24":204,"vol24":141407.99,"liq":591386.4,"fdv":2151754,"price":0.002451,"boosts":0},{"ts":1788669569464,"holders":8516,"top10_pct":27.056704353053004,"lp_locked_pct":100,"buys24":253,"sells24":190,"vol24":132006.83,"liq":576267.52,"fdv":2044521,"price":0.002328,"boosts":0},{"ts":1788675725382,"holders":8516,"top10_pct":27.056704353053004,"lp_locked_pct":100,"buys24":246,"sells24":195,"vol24":133833.06,"liq":573891.04,"fdv":2025575,"price":0.002307,"boosts":0},{"ts":1788679626389,"holders":8516,"top10_pct":27.056704353053004,"lp_locked_pct":100,"buys24":268,"sells24":202,"vol24":137416.49,"liq":581959.94,"fdv":2100834,"price":0.002393,"boosts":0},{"ts":1788687291062,"holders":8531,"top10_pct":26.991222073481577,"lp_locked_pct":100,"buys24":1597,"sells24":1479,"vol24":280373.37,"liq":649096.92,"fdv":2604034,"price":0.002966,"boosts":0},{"ts":1788694658405,"holders":8561,"top10_pct":26.91453769876729,"lp_locked_pct":100,"buys24":1639,"sells24":1544,"vol24":321850.94,"liq":601777.45,"fdv":2240512,"price":0.002552,"boosts":0},{"ts":1788702030211,"holders":8548,"top10_pct":26.802818125269514,"lp_locked_pct":100,"buys24":1637,"sells24":1557,"vol24":338484.49,"liq":566063.23,"fdv":1997945,"price":0.002275,"boosts":0},{"ts":1788708609327,"holders":8548,"top10_pct":26.80127025805869,"lp_locked_pct":100,"buys24":1639,"sells24":1558,"vol24":332210.97,"liq":562853.56,"fdv":1994369,"price":0.002271,"boosts":0},{"ts":1788716320027,"holders":8552,"top10_pct":26.808337097609968,"lp_locked_pct":100,"buys24":1635,"sells24":1549,"vol24":332653.38,"liq":576639.72,"fdv":2083359,"price":0.002373,"boosts":0},{"ts":1788724215148,"holders":8557,"top10_pct":26.808337097609968,"lp_locked_pct":100,"buys24":1619,"sells24":1532,"vol24":310421.94,"liq":581308.94,"fdv":2113924,"price":0.002408,"boosts":0},{"ts":1788732115839,"holders":8556,"top10_pct":34.010389418827664,"lp_locked_pct":100,"buys24":1613,"sells24":1531,"vol24":310613.47,"liq":585784.65,"fdv":2139134,"price":0.002436,"boosts":0},{"ts":1788740076274,"holders":8568,"top10_pct":34.01838704238419,"lp_locked_pct":100,"buys24":1622,"sells24":1538,"vol24":318074.94,"liq":604638.22,"fdv":2274689,"price":0.002591,"boosts":0},{"ts":1788747970974,"holders":8566,"top10_pct":34.01838704238419,"lp_locked_pct":100,"buys24":1623,"sells24":1523,"vol24":313123.26,"liq":594940.67,"fdv":2217211,"price":0.002525,"boosts":0},{"ts":1788756779690,"holders":8559,"top10_pct":34.01838704238419,"lp_locked_pct":100,"buys24":1614,"sells24":1530,"vol24":311985.49,"liq":583527.75,"fdv":2136156,"price":0.002433,"boosts":0},{"ts":1788765292463,"holders":8566,"top10_pct":34.03270362486456,"lp_locked_pct":100,"buys24":1597,"sells24":1516,"vol24":303098.54,"liq":597869.42,"fdv":2246769,"price":0.002559,"boosts":0},{"ts":1788773746279,"holders":8562,"top10_pct":34.03270362486456,"lp_locked_pct":100,"buys24":234,"sells24":224,"vol24":146679.66,"liq":585342.79,"fdv":2152923,"price":0.002452,"boosts":0},{"ts":1788782347116,"holders":8577,"top10_pct":41.38138410149069,"lp_locked_pct":100,"buys24":422,"sells24":464,"vol24":168246.93,"liq":562306.44,"fdv":1987421,"price":0.002263,"boosts":0},{"ts":1788791141457,"holders":8572,"top10_pct":41.425176151582,"lp_locked_pct":100,"buys24":2516,"sells24":2645,"vol24":519133.29,"liq":592771.94,"fdv":2202643,"price":0.002509,"boosts":0},{"ts":1788799697353,"holders":8679,"top10_pct":41.56688539192649,"lp_locked_pct":100,"buys24":2748,"sells24":3074,"vol24":562939.8,"liq":566450.35,"fdv":2022525,"price":0.002303,"boosts":0},{"ts":1788807124241,"holders":8691,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2749,"sells24":3100,"vol24":563327.08,"liq":563877.62,"fdv":2004678,"price":0.002283,"boosts":0},{"ts":1788815328651,"holders":8693,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2762,"sells24":3101,"vol24":562177.66,"liq":564435.71,"fdv":2007096,"price":0.002286,"boosts":0},{"ts":1788824158837,"holders":8694,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2756,"sells24":3106,"vol24":550789.83,"liq":559774.01,"fdv":1978349,"price":0.002253,"boosts":0},{"ts":1788832600379,"holders":8691,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2761,"sells24":3131,"vol24":553492.62,"liq":561733.5,"fdv":1983042,"price":0.002258,"boosts":0},{"ts":1788840114505,"holders":8685,"top10_pct":41.56291170676129,"lp_locked_pct":100,"buys24":2762,"sells24":3149,"vol24":555500.53,"liq":552805.25,"fdv":1916772,"price":0.002183,"boosts":0},{"ts":1788849153330,"holders":8676,"top10_pct":41.56291170676129,"lp_locked_pct":100,"buys24":2778,"sells24":3167,"vol24":564157.27,"liq":542359.85,"fdv":1834011,"price":0.002089,"boosts":0},{"ts":1788857629351,"holders":8691,"top10_pct":41.58211256244573,"lp_locked_pct":100,"buys24":2795,"sells24":3175,"vol24":565892.2,"liq":544840.18,"fdv":1827848,"price":0.002082,"boosts":0},{"ts":1788865419321,"holders":8695,"top10_pct":41.58211256244573,"lp_locked_pct":100,"buys24":2693,"sells24":2987,"vol24":594847.38,"liq":590423.93,"fdv":2146291,"price":0.002444,"boosts":0},{"ts":1788874147588,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":2689,"sells24":2999,"vol24":590084.46,"liq":571208.07,"fdv":2023165,"price":0.002304,"boosts":0},{"ts":1788883057256,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":358,"sells24":453,"vol24":180497.3,"liq":570449.16,"fdv":2004373,"price":0.002283,"boosts":0},{"ts":1788892063008,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":336,"sells24":385,"vol24":174471.85,"liq":570840.37,"fdv":2012968,"price":0.002293,"boosts":0},{"ts":1788900355842,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":329,"sells24":372,"vol24":173019.01,"liq":564150.11,"fdv":1974511,"price":0.002249,"boosts":0},{"ts":1788908322051,"holders":8724,"top10_pct":41.53407872989063,"lp_locked_pct":100,"buys24":322,"sells24":367,"vol24":173303.65,"liq":562863.9,"fdv":1955916,"price":0.002228,"boosts":0},{"ts":1788916895520,"holders":8721,"top10_pct":41.53089334978306,"lp_locked_pct":100,"buys24":317,"sells24":355,"vol24":171042.89,"liq":561106.14,"fdv":1946234,"price":0.002216,"boosts":0},{"ts":1788925042098,"holders":8714,"top10_pct":41.5422327583297,"lp_locked_pct":100,"buys24":324,"sells24":337,"vol24":174284.5,"liq":535870.66,"fdv":1783503,"price":0.002031,"boosts":0},{"ts":1788932981966,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":318,"vol24":171031.55,"liq":531273.46,"fdv":1749416,"price":0.001992,"boosts":0},{"ts":1788942048694,"holders":8727,"top10_pct":41.577714529232026,"lp_locked_pct":100,"buys24":350,"sells24":322,"vol24":184176.83,"liq":535096.11,"fdv":1766486,"price":0.002012,"boosts":0},{"ts":1788949941038,"holders":8728,"top10_pct":41.60984795541087,"lp_locked_pct":100,"buys24":262,"sells24":241,"vol24":102638.6,"liq":539541.49,"fdv":1803761,"price":0.002054,"boosts":0},{"ts":1788958107576,"holders":8731,"top10_pct":41.64967414424585,"lp_locked_pct":100,"buys24":740,"sells24":693,"vol24":108991.9,"liq":528705.53,"fdv":1731684,"price":0.001972,"boosts":0},{"ts":1788967025753,"holders":8732,"top10_pct":41.838143409069374,"lp_locked_pct":100,"buys24":738,"sells24":690,"vol24":106477.21,"liq":521865.73,"fdv":1713260,"price":0.001951,"boosts":0},{"ts":1788974634966,"holders":8740,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":743,"sells24":693,"vol24":110564.98,"liq":517177.77,"fdv":1678322,"price":0.001911,"boosts":0},{"ts":1788982731316,"holders":8669,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":744,"sells24":700,"vol24":117409.79,"liq":521208,"fdv":1706233,"price":0.001943,"boosts":0},{"ts":1788992247578,"holders":8677,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":760,"sells24":701,"vol24":118763.94,"liq":503174.74,"fdv":1634326,"price":0.001861,"boosts":0},{"ts":1789000027377,"holders":8679,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":775,"sells24":695,"vol24":126548.61,"liq":497680.87,"fdv":1592561,"price":0.001814,"boosts":0},{"ts":1789008786270,"holders":8652,"top10_pct":41.98620657989833,"lp_locked_pct":100,"buys24":791,"sells24":706,"vol24":128434.1,"liq":490125.67,"fdv":1542891,"price":0.001757,"boosts":0},{"ts":1789017900811,"holders":8649,"top10_pct":41.98620657989833,"lp_locked_pct":100,"buys24":752,"sells24":697,"vol24":109125.62,"liq":485761.64,"fdv":1520286,"price":0.001731,"boosts":0},{"ts":1789025556619,"holders":8642,"top10_pct":42.034818092632456,"lp_locked_pct":100,"buys24":737,"sells24":688,"vol24":96771.54,"liq":488199.51,"fdv":1544275,"price":0.001759,"boosts":0},{"ts":1789034443711,"holders":8644,"top10_pct":42.034818092632456,"lp_locked_pct":100,"buys24":770,"sells24":687,"vol24":105440.28,"liq":468557.55,"fdv":1421658,"price":0.001619,"boosts":0},{"ts":1789043787585,"holders":8630,"top10_pct":42.096922886145855,"lp_locked_pct":100,"buys24":357,"sells24":253,"vol24":95777.97,"liq":455869.59,"fdv":1350030,"price":0.001537,"boosts":0},{"ts":1789051251179,"holders":8612,"top10_pct":42.14522890556181,"lp_locked_pct":100,"buys24":359,"sells24":248,"vol24":126641.12,"liq":428677.57,"fdv":1202120,"price":0.001369,"boosts":0},{"ts":1789059831633,"holders":8589,"top10_pct":42.37176575754275,"lp_locked_pct":100,"buys24":440,"sells24":273,"vol24":166510.09,"liq":424404.49,"fdv":1180296,"price":0.001344,"boosts":0},{"ts":1789070321708,"holders":8594,"top10_pct":42.40699743825703,"lp_locked_pct":100,"buys24":434,"sells24":257,"vol24":158863.79,"liq":432360.66,"fdv":1215473,"price":0.001384,"boosts":0},{"ts":1789078297763,"holders":8593,"top10_pct":42.40699743825703,"lp_locked_pct":100,"buys24":432,"sells24":261,"vol24":163890.19,"liq":443684.62,"fdv":1279608,"price":0.001457,"boosts":0},{"ts":1789087841749,"holders":8592,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":416,"sells24":261,"vol24":159999.59,"liq":442555.63,"fdv":1277207,"price":0.001454,"boosts":0},{"ts":1789096061685,"holders":8595,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":394,"sells24":262,"vol24":161384.05,"liq":435402.07,"fdv":1236439,"price":0.001408,"boosts":0},{"ts":1789103151956,"holders":8595,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":392,"sells24":258,"vol24":160408.1,"liq":436419.6,"fdv":1233524,"price":0.001405,"boosts":0},{"ts":1789109084334,"holders":8596,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":384,"sells24":263,"vol24":163470.26,"liq":431507.91,"fdv":1208055,"price":0.001376,"boosts":0},{"ts":1789119535930,"holders":8599,"top10_pct":42.31933340826397,"lp_locked_pct":100,"buys24":344,"sells24":256,"vol24":155849.87,"liq":427131.55,"fdv":1186670,"price":0.001351,"boosts":0},{"ts":1789128811295,"holders":8601,"top10_pct":42.37855337732728,"lp_locked_pct":100,"buys24":324,"sells24":249,"vol24":144454.59,"liq":427715.9,"fdv":1189924,"price":0.001355,"boosts":0},{"ts":1789138697440,"holders":8597,"top10_pct":42.45060277735173,"lp_locked_pct":100,"buys24":211,"sells24":137,"vol24":96044.89,"liq":443332.42,"fdv":1242302,"price":0.001415,"boosts":0},{"ts":1789150001994,"holders":8600,"top10_pct":42.45060277735173,"lp_locked_pct":100,"buys24":133,"sells24":123,"vol24":62256.53,"liq":436166.39,"fdv":1212108,"price":0.00138,"boosts":0},{"ts":1789160821486,"holders":8600,"top10_pct":41.66987058365081,"lp_locked_pct":100,"buys24":138,"sells24":121,"vol24":54622.91,"liq":435784.54,"fdv":1214050,"price":0.001382,"boosts":0},{"ts":1789171305685,"holders":8604,"top10_pct":41.67555357265081,"lp_locked_pct":100,"buys24":138,"sells24":122,"vol24":54041.41,"liq":438842.33,"fdv":1227599,"price":0.001398,"boosts":0},{"ts":1789179874082,"holders":8608,"top10_pct":41.67555357265081,"lp_locked_pct":100,"buys24":154,"sells24":111,"vol24":49812.16,"liq":442450.06,"fdv":1244342,"price":0.001417,"boosts":0},{"ts":1789190043566,"holders":8619,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":185,"sells24":117,"vol24":55265.2,"liq":453882.32,"fdv":1301273,"price":0.001482,"boosts":0},{"ts":1789200081000,"holders":8629,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":175,"sells24":114,"vol24":49011.56,"liq":457129.94,"fdv":1321527,"price":0.001505,"boosts":0},{"ts":1789210133286,"holders":8627,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":161,"sells24":113,"vol24":40310,"liq":458936.11,"fdv":1322433,"price":0.001506,"boosts":0},{"ts":1789220715044,"holders":8628,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":151,"sells24":106,"vol24":36577.57,"liq":463105.64,"fdv":1351475,"price":0.001539,"boosts":0},{"ts":1789230912186,"holders":8624,"top10_pct":41.65246413520239,"lp_locked_pct":100,"buys24":156,"sells24":110,"vol24":39238.5,"liq":454503.11,"fdv":1303449,"price":0.001484,"boosts":0},{"ts":1789241658630,"holders":8628,"top10_pct":41.65246413520239,"lp_locked_pct":100,"buys24":145,"sells24":105,"vol24":38286.18,"liq":449427.54,"fdv":1286283,"price":0.001465,"boosts":0},{"ts":1789252350846,"holders":8630,"top10_pct":41.650650252916684,"lp_locked_pct":100,"buys24":145,"sells24":97,"vol24":37509.54,"liq":448342.91,"fdv":1283764,"price":0.001462,"boosts":0},{"ts":1789262263100,"holders":8630,"top10_pct":41.650650252916684,"lp_locked_pct":100,"buys24":138,"sells24":95,"vol24":35711.13,"liq":447652.89,"fdv":1276311,"price":0.001453,"boosts":0},{"ts":1789272678820,"holders":8626,"top10_pct":41.67082605216247,"lp_locked_pct":100,"buys24":135,"sells24":91,"vol24":32495.86,"liq":444846.14,"fdv":1262125,"price":0.001437,"boosts":0},{"ts":1789283550369,"holders":8625,"top10_pct":41.67082605216247,"lp_locked_pct":100,"buys24":109,"sells24":74,"vol24":25234.8,"liq":443085.02,"fdv":1259096,"price":0.001434,"boosts":0},{"ts":1789292199115,"holders":8623,"top10_pct":41.71941056708346,"lp_locked_pct":100,"buys24":118,"sells24":75,"vol24":24662.67,"liq":432936.71,"fdv":1215231,"price":0.001384,"boosts":0},{"ts":1789302764931,"holders":8617,"top10_pct":41.66867991216422,"lp_locked_pct":100,"buys24":117,"sells24":70,"vol24":21783.69,"liq":431743.22,"fdv":1206409,"price":0.001374,"boosts":0},{"ts":1789312941492,"holders":8617,"top10_pct":41.6667927788785,"lp_locked_pct":100,"buys24":100,"sells24":63,"vol24":15837.5,"liq":432848.21,"fdv":1210116,"price":0.001378,"boosts":0},{"ts":1789323308731,"holders":8617,"top10_pct":41.66672729759279,"lp_locked_pct":100,"buys24":97,"sells24":69,"vol24":15142.25,"liq":434848.61,"fdv":1215525,"price":0.001384,"boosts":0},{"ts":1789332754552,"holders":8614,"top10_pct":41.66672729759279,"lp_locked_pct":100,"buys24":87,"sells24":74,"vol24":16588.1,"liq":431039.22,"fdv":1192785,"price":0.001358,"boosts":0},{"ts":1789341583033,"holders":8640,"top10_pct":41.699969250295325,"lp_locked_pct":100,"buys24":90,"sells24":83,"vol24":18806.77,"liq":425895.42,"fdv":1173309,"price":0.001336,"boosts":0},{"ts":1789352079867,"holders":8638,"top10_pct":41.68573549390049,"lp_locked_pct":100,"buys24":89,"sells24":92,"vol24":17681.99,"liq":425381.74,"fdv":1165752,"price":0.001327,"boosts":0},{"ts":1789363450064,"holders":8635,"top10_pct":41.682583836614775,"lp_locked_pct":100,"buys24":87,"sells24":96,"vol24":20313.58,"liq":428740.37,"fdv":1174987,"price":0.001338,"boosts":0},{"ts":1789372008863,"holders":8634,"top10_pct":41.736816009829504,"lp_locked_pct":100,"buys24":135,"sells24":119,"vol24":37759.23,"liq":439665.69,"fdv":1236344,"price":0.001408,"boosts":0},{"ts":1789383656676,"holders":8641,"top10_pct":41.72356631354379,"lp_locked_pct":100,"buys24":152,"sells24":126,"vol24":37263.27,"liq":442446.8,"fdv":1254415,"price":0.001428,"boosts":0},{"ts":1789394886828,"holders":8631,"top10_pct":41.73124007322966,"lp_locked_pct":100,"buys24":190,"sells24":200,"vol24":45070.07,"liq":437179.9,"fdv":1225777,"price":0.001396,"boosts":0},{"ts":1789406904747,"holders":8630,"top10_pct":42.31713993315144,"lp_locked_pct":100,"buys24":197,"sells24":202,"vol24":46297.45,"liq":438518.58,"fdv":1229151,"price":0.0014,"boosts":0},{"ts":1789418708534,"holders":8632,"top10_pct":42.31713993315144,"lp_locked_pct":100,"buys24":198,"sells24":195,"vol24":44725.98,"liq":441511.28,"fdv":1234833,"price":0.001406,"boosts":0},{"ts":1789427682467,"holders":7860,"top10_pct":42.310059359865726,"lp_locked_pct":100,"buys24":196,"sells24":194,"vol24":43842.76,"liq":433462.13,"fdv":1207919,"price":0.001375,"boosts":0},{"ts":1789438287434,"holders":7861,"top10_pct":42.30278846468146,"lp_locked_pct":100,"buys24":188,"sells24":203,"vol24":49837.33,"liq":439096.01,"fdv":1238997,"price":0.001411,"boosts":0},{"ts":1789451051029,"holders":7859,"top10_pct":42.29203462439575,"lp_locked_pct":100,"buys24":180,"sells24":208,"vol24":48123.71,"liq":432237.37,"fdv":1204464,"price":0.001372,"boosts":0},{"ts":1789463732530,"holders":7859,"top10_pct":42.296306493076386,"lp_locked_pct":100,"buys24":115,"sells24":180,"vol24":28900.18,"liq":432052.44,"fdv":1205777,"price":0.001373,"boosts":0},{"ts":1789475717855,"holders":7855,"top10_pct":42.33195112469511,"lp_locked_pct":100,"buys24":76,"sells24":153,"vol24":25628.88,"liq":432640.3,"fdv":1205839,"price":0.001373,"boosts":0},{"ts":1789485679873,"holders":7857,"top10_pct":42.27154881412368,"lp_locked_pct":100,"buys24":70,"sells24":100,"vol24":21815.62,"liq":433552.51,"fdv":1212159,"price":0.00138,"boosts":0},{"ts":1789496368996,"holders":7861,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":84,"sells24":107,"vol24":22727.37,"liq":437328.96,"fdv":1223911,"price":0.001394,"boosts":0},{"ts":1789507464543,"holders":7861,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":82,"sells24":108,"vol24":22642.07,"liq":429005.87,"fdv":1193528,"price":0.001359,"boosts":0},{"ts":1789519866203,"holders":7859,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":86,"sells24":101,"vol24":21740.36,"liq":431348.38,"fdv":1207491,"price":0.001375,"boosts":0},{"ts":1789531795525,"holders":7850,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":92,"sells24":102,"vol24":19155.92,"liq":427723.21,"fdv":1184574,"price":0.001349,"boosts":0},{"ts":1789544378443,"holders":7840,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":122,"sells24":100,"vol24":17995.68,"liq":425709.14,"fdv":1179059,"price":0.001343,"boosts":0},{"ts":1789554459812,"holders":7848,"top10_pct":42.27343731346427,"lp_locked_pct":100,"buys24":136,"sells24":91,"vol24":17696.54,"liq":424233.47,"fdv":1177527,"price":0.001341,"boosts":0},{"ts":1789565300186,"holders":7848,"top10_pct":42.27343731346427,"lp_locked_pct":100,"buys24":126,"sells24":93,"vol24":18894.36,"liq":424701.95,"fdv":1178873,"price":0.001342,"boosts":0},{"ts":1789575675979,"holders":7833,"top10_pct":42.46233350395122,"lp_locked_pct":100,"buys24":153,"sells24":117,"vol24":33618.67,"liq":408553.24,"fdv":1089853,"price":0.001241,"boosts":0},{"ts":1789587045981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":129,"vol24":41582.66,"liq":406626.46,"fdv":1078979,"price":0.001229,"boosts":0},{"ts":1789598890555,"holders":7836,"top10_pct":42.504426640321114,"lp_locked_pct":100,"buys24":171,"sells24":125,"vol24":40831.68,"liq":410168.81,"fdv":1087347,"price":0.001238,"boosts":0},{"ts":1789607694056,"holders":7835,"top10_pct":42.504426640321114,"lp_locked_pct":100,"buys24":170,"sells24":118,"vol24":40906.87,"liq":410727.94,"fdv":1082745,"price":0.001233,"boosts":0},{"ts":1789618708952,"holders":7832,"top10_pct":42.504426640321114,"lp_locked_pct":100,"buys24":168,"sells24":107,"vol24":41131.8,"liq":410718.31,"fdv":1082438,"price":0.001233,"boosts":0},{"ts":1789629930772,"holders":7834,"top10_pct":42.49424316009955,"lp_locked_pct":100,"buys24":147,"sells24":104,"vol24":45577.44,"liq":419387.62,"fdv":1125898,"price":0.001282,"boosts":0},{"ts":1789642983276,"holders":7831,"top10_pct":42.54720525607363,"lp_locked_pct":100,"buys24":128,"sells24":109,"vol24":44420.88,"liq":416930.59,"fdv":1117616,"price":0.001273,"boosts":0},{"ts":1789654893385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":117,"vol24":45067.9,"liq":414876.92,"fdv":1102378,"price":0.001255,"boosts":0},{"ts":1789660293544,"holders":7821,"top10_pct":42.588173847965884,"lp_locked_pct":100,"buys24":106,"sells24":93,"vol24":31205.15,"liq":413817.26,"fdv":1094558,"price":0.001246,"boosts":0},{"ts":1789671697686,"holders":7813,"top10_pct":42.640479363761564,"lp_locked_pct":100,"buys24":102,"sells24":83,"vol24":30705.87,"liq":401666.62,"fdv":1030325,"price":0.001173,"boosts":0},{"ts":1789682030008,"holders":7812,"top10_pct":42.640479363761564,"lp_locked_pct":100,"buys24":100,"sells24":79,"vol24":27839.83,"liq":405385.81,"fdv":1040347,"price":0.001185,"boosts":0},{"ts":1789693687821,"holders":7813,"top10_pct":42.640479363761564,"lp_locked_pct":100,"buys24":100,"sells24":72,"vol24":25072.51,"liq":407910.61,"fdv":1048820,"price":0.001194,"boosts":0},{"ts":1789704039445,"holders":7815,"top10_pct":42.644044120956906,"lp_locked_pct":100,"buys24":111,"sells24":78,"vol24":28248.34,"liq":416311.95,"fdv":1074971,"price":0.001224,"boosts":0},{"ts":1789716331377,"holders":7812,"top10_pct":42.644044120956906,"lp_locked_pct":100,"buys24":127,"sells24":84,"vol24":28020.56,"liq":418149.39,"fdv":1076196,"price":0.001225,"boosts":0},{"ts":1789728313789,"holders":7809,"top10_pct":42.674314436987174,"lp_locked_pct":100,"buys24":147,"sells24":110,"vol24":35615.42,"liq":412520.41,"fdv":1051255,"price":0.001197,"boosts":0},{"ts":1789740490696,"holders":7802,"top10_pct":42.7780392482887,"lp_locked_pct":100,"buys24":169,"sells24":102,"vol24":36874.46,"liq":417327.1,"fdv":1063778,"price":0.001211,"boosts":0},{"ts":1789752650142,"holders":7803,"top10_pct":42.738908318918675,"lp_locked_pct":100,"buys24":149,"sells24":97,"vol24":29261.71,"liq":413925.12,"fdv":1050948,"price":0.001197,"boosts":0},{"ts":1789763453496,"holders":7802,"top10_pct":42.74754757302225,"lp_locked_pct":100,"buys24":138,"sells24":97,"vol24":27598.11,"liq":419125.23,"fdv":1064706,"price":0.001212,"boosts":0},{"ts":1789775880893,"holders":7799,"top10_pct":42.74882766227345,"lp_locked_pct":100,"buys24":134,"sells24":95,"vol24":26353.61,"liq":415309.89,"fdv":1051389,"price":0.001197,"boosts":0},{"ts":1789785682450,"holders":7797,"top10_pct":42.74882766227345,"lp_locked_pct":100,"buys24":132,"sells24":93,"vol24":25738.63,"liq":411850.72,"fdv":1033015,"price":0.001176,"boosts":0},{"ts":1789798074804,"holders":7796,"top10_pct":42.73208697543893,"lp_locked_pct":100,"buys24":106,"sells24":89,"vol24":24681.74,"liq":411723.68,"fdv":1031630,"price":0.001175,"boosts":0},{"ts":1789808203960,"holders":7795,"top10_pct":42.73014851315322,"lp_locked_pct":100,"buys24":117,"sells24":78,"vol24":26481.64,"liq":403723.72,"fdv":989604,"price":0.001127,"boosts":0}],"live":{"price":0.0011283352452334744,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.001126,"token":"bsc_0xe92f7fe3eaf61df28b7b75f3faab199333c42302","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-06-21T16:34:35Z","fdv_usd":988877,"market_cap_usd":1126448,"price_change_percentage":{"m5":0.24,"h1":-0.52,"h6":-4.27,"h24":-9.11},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":36,"sells":23,"buyers":null,"sellers":null},"h24":{"buys":114,"sells":73,"buyers":null,"sellers":null}},"volume_usd":{"m5":9.91,"h1":2228.6,"h6":9896.35,"h24":24300.89},"reserve_in_usd":404306.12,"pool_name":"MAME / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x924f1a4422a89900faafa3f886721fdccd6e086a"},"tok":{"name":"Mame Inu","image_url":"https://cdn.dexscreener.com/cms/images/wT6yA-HDjB2hbYv-?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0012335622745792774],[1789723374558,0.0012335622745792774],[1789723466219,0.0012369103865856599],[1789723555854,0.0012382443876320216],[1789723646834,0.0012382443876320216],[1789723739517,0.0012381756137668845],[1789723830897,0.0012379539475440328],[1789723923118,0.0012379539475440328],[1789724015210,0.0012350373123933601],[1789724105420,0.0012342778773647232],[1789724195696,0.0012342778773647232],[1789724285213,0.0012335867122660416],[1789724376278,0.001202445708128381],[1789724468937,0.001202445708128381],[1789724558129,0.0012010734107784798],[1789724647725,0.0012010731864035746],[1789724739096,0.0012010731864035746],[1789724831427,0.0012016648641060023],[1789724924719,0.0011991955570046402],[1789725015940,0.0011991955570046402],[1789725105850,0.0012019087339289586],[1789725195490,0.0012021164959725708],[1789725284862,0.0012021164959725708],[1789725377153,0.0012028722095574246],[1789725465452,0.0011995561644737864],[1789725557242,0.0011995561644737864],[1789725651445,0.0011991462674729848],[1789725741321,0.0011959832102874763],[1789725831627,0.0011959832102874763],[1789725922170,0.0011970535201001546],[1789726012817,0.0011965719714133064],[1789726102198,0.0011965719714133064],[1789726193891,0.0011968066138822967],[1789726285103,0.0011954916999512538],[1789726377133,0.0011954916999512538],[1789726468873,0.0011934906338354008],[1789726561584,0.0011934478725449595],[1789726661751,0.0011935351941166632],[1789726752512,0.0011935351941166632],[1789726845693,0.0011955387879548076],[1789726938505,0.001192415854345319],[1789727031518,0.001192415854345319],[1789727122305,0.0011935825600023423],[1789727212967,0.001195107436280407],[1789727305590,0.001195107436280407],[1789727397151,0.001195617366082238],[1789727491267,0.0011976193985747028],[1789727584304,0.0011976193985747028],[1789727675073,0.0011971852463335134],[1789727767017,0.0012015108509560197],[1789727858355,0.0012015108509560197],[1789727950761,0.0012011140882930084],[1789728041363,0.0011988654507997043],[1789728130274,0.0011988654507997043],[1789728219953,0.001195421286504017],[1789728312835,0.0011953507971924312],[1789728402392,0.0011953507971924312],[1789728493127,0.0011950027441215128],[1789728583274,0.0011987015369003652],[1789728678488,0.0011987015369003652],[1789728770012,0.0011952979288025356],[1789728862919,0.0011989433990106375],[1789728952119,0.0011989433990106375],[1789729043608,0.0012012461074566323],[1789729135359,0.0012023795137778208],[1789729228053,0.0012023795137778208],[1789729320985,0.0012017028272760567],[1789729410756,0.0012035429436730485],[1789729502655,0.0012035429436730485],[1789729594563,0.0012017589279999898],[1789729685772,0.0011988140998556603],[1789729776370,0.0011988140998556603],[1789729870315,0.0011975711736545108],[1789729959172,0.0011997305095422604],[1789730050372,0.0011997305095422604],[1789730143723,0.001198875046728978],[1789730235698,0.0011996532949712293],[1789730326747,0.0011996532949712293],[1789730417735,0.0012016849289342255],[1789730509169,0.0012016150756137061],[1789730600109,0.0012016150756137061],[1789730691421,0.0012132945019737],[1789730782240,0.0012084669102737163],[1789730870839,0.0012105440222753329],[1789730962231,0.0012105440222753329],[1789731051669,0.0012087427666600968],[1789731143013,0.0012092849944637552],[1789731234602,0.0012092849944637552],[1789731325761,0.0012060844354037598],[1789731416289,0.00120768955900174],[1789731507585,0.00120768955900174],[1789731598490,0.0012079537774227244],[1789731690576,0.0012109725499714144],[1789731780427,0.0012109725499714144],[1789731874565,0.0012095335394798502],[1789731963829,0.00120957202909733],[1789732054875,0.00120957202909733],[1789732146660,0.0012097141466170748],[1789732236690,0.0012103600466640068],[1789732329125,0.0012103600466640068],[1789732419178,0.0012120224530832123],[1789732510943,0.0012125895475455443],[1789732601693,0.0012125895475455443],[1789732695288,0.0012133742114670768],[1789732785365,0.0012084304559605906],[1789732877479,0.0012084304559605906],[1789732970482,0.0012077112275476517],[1789733060684,0.0012074632184016702],[1789733152654,0.0012074632184016702],[1789733244248,0.0012083853216094621],[1789733334801,0.001211915635687327],[1789733430207,0.001211915635687327],[1789733521118,0.001211104969024694],[1789733613333,0.0012072098842569592],[1789733704114,0.0012072098842569592],[1789733792858,0.0012038035314839049],[1789733888732,0.001203876180747492],[1789733980094,0.001203876180747492],[1789734071248,0.0012067406682765552],[1789734161713,0.0012023808486764204],[1789734253837,0.0012047158277475047],[1789734345818,0.0012047158277475047],[1789734444605,0.0012008848118988957],[1789734535849,0.0012028033291009107],[1789734625005,0.0012028033291009107],[1789734715094,0.0012033287875527286],[1789734805626,0.0011987363073832904],[1789734894108,0.0011987363073832904],[1789734984195,0.0012063181680370188],[1789735074348,0.0012083630883081178],[1789735168360,0.0012083630883081178],[1789735260570,0.0012066230761470379],[1789735352032,0.0012078525892165923],[1789735441482,0.0012078525892165923],[1789735532973,0.0012099858588252306],[1789735623132,0.001203213945730348],[1789735714577,0.001203213945730348],[1789735805348,0.0011962955603791884],[1789735897047,0.0011959568280803885],[1789735987528,0.0011959568280803885],[1789736080079,0.0011932616216079439],[1789736169539,0.0011954594344269803],[1789736260958,0.0011950499142403348],[1789736354122,0.0011950499142403348],[1789736451284,0.0011962318450529053],[1789736545706,0.001197484873522383],[1789736636726,0.001197484873522383],[1789736727596,0.0011969929045887097],[1789736819630,0.0011953094992749366],[1789736913218,0.0011953094992749366],[1789737003042,0.001193479878311178],[1789737093563,0.0011956506331611608],[1789737186038,0.0011956506331611608],[1789737276404,0.0011947024069139144],[1789737367454,0.001198155988180511],[1789737459836,0.001198155988180511],[1789737551972,0.0012044909926356084],[1789737640197,0.0012031819041811638],[1789737732325,0.0012031819041811638],[1789737825460,0.0012043489431234804],[1789737919320,0.0012069526271873648],[1789738010488,0.0012069526271873648],[1789738102823,0.0012059289739622156],[1789738192524,0.00120461075235954],[1789738285696,0.0012052468689647442],[1789738377548,0.0012052468689647442],[1789738467752,0.0012078188972949625],[1789738557367,0.0012038708254473779],[1789738651225,0.0012038708254473779],[1789738744591,0.001205062168175737],[1789738836392,0.0012024205027122657],[1789738927894,0.0012024205027122657],[1789739020699,0.0012080820831796451],[1789739113957,0.0012071596063448398],[1789739205317,0.0012071596063448398],[1789739295942,0.0012165859840206651],[1789739386652,0.0012189131626817215],[1789739478835,0.0012189131626817215],[1789739574845,0.0012190900683855094],[1789739664838,0.0012187847848463675],[1789739755748,0.0012187847848463675],[1789739848713,0.0012163925198774466],[1789739939758,0.0012148290544708917],[1789740032791,0.0012148290544708917],[1789740126553,0.0012150171420546698],[1789740218571,0.0012133722425624307],[1789740309579,0.0012133722425624307],[1789740402427,0.0012135530390444704],[1789740489642,0.0012138118766998106],[1789740577776,0.0012138118766998106],[1789740664776,0.0012126243847196637],[1789740751461,0.0012119214441929178],[1789740838259,0.0012119214441929178],[1789740932835,0.0012114099266059145],[1789741027938,0.0012145549953507895],[1789741119555,0.0012145549953507895],[1789741211120,0.001215990029881326],[1789741305576,0.0012150762031016783],[1789741398466,0.0012150762031016783],[1789741491247,0.001215379852073393],[1789741583216,0.00121409000043492],[1789741675003,0.0012115871393153484],[1789741769953,0.0012115871393153484],[1789741856341,0.001213640408462358],[1789741945170,0.0012130865489627192],[1789742030259,0.0012130865489627192],[1789742118078,0.0012051873890699958],[1789742209150,0.0012034381731366227],[1789742302572,0.0012034381731366227],[1789742395217,0.0012048851265128674],[1789742487636,0.0012045076985294377],[1789742579527,0.0012025011864446526],[1789742669527,0.0012025011864446526],[1789742759368,0.001201795101626874],[1789742856533,0.001197788095406193],[1789742948159,0.001197788095406193],[1789743040086,0.0011970571267109684],[1789743135096,0.0012013314327059626],[1789743221014,0.0012013314327059626],[1789743307697,0.0011991034341915655],[1789743395132,0.001198311074039378],[1789743481291,0.001198311074039378],[1789743569241,0.001197089376158532],[1789743656428,0.0011961527053886104],[1789743744798,0.0011961527053886104],[1789743837095,0.0011970129291201984],[1789743926328,0.001196418570801857],[1789744015070,0.001196418570801857],[1789744102640,0.0011964138309875697],[1789744189648,0.0011980782395322343],[1789744280129,0.0011980782395322343],[1789744370649,0.0011960215290679507],[1789744464624,0.0011972298948530146],[1789744556546,0.0011972298948530146],[1789744649002,0.001199252103950658],[1789744739850,0.0012000311740368358],[1789744829027,0.0012000311740368358],[1789744915564,0.0011974077837145017],[1789745005975,0.0011999929281872172],[1789745093799,0.0011999929281872172],[1789745183847,0.0012001240816086997],[1789745274045,0.0012006720660605822],[1789745365725,0.0012006720660605822],[1789745459183,0.0012013602311189955],[1789745549366,0.00119931092427628],[1789745640760,0.00119931092427628],[1789745733820,0.0012042849422213705],[1789745820169,0.0012057388115472108],[1789745907799,0.0012057388115472108],[1789745995262,0.0012043196367021165],[1789746087285,0.0012060764557952205],[1789746176691,0.0012060764557952205],[1789746269451,0.001205307584778324],[1789746357560,0.0012044031570376081],[1789746445108,0.0012044031570376081],[1789746531758,0.0012055841272861194],[1789746620406,0.0011999946801691144],[1789746707678,0.0011999946801691144],[1789746793355,0.0011995917625589377],[1789746879894,0.001199665027940181],[1789746970834,0.001199665027940181],[1789747060246,0.001200082677754202],[1789747152578,0.0012023562388906218],[1789747245799,0.0012023562388906218],[1789747337499,0.0012007344002459702],[1789747429646,0.0012010540054730617],[1789747521952,0.0012010540054730617],[1789747608701,0.0012006718908101548],[1789747695439,0.0012019170637262249],[1789747783574,0.0012019170637262249],[1789747874060,0.001200468318082709],[1789747966564,0.0011989004379382967],[1789748056893,0.0011989004379382967],[1789748152864,0.0011988892980085875],[1789748247868,0.0011968879561382352],[1789748340257,0.0011968879561382352],[1789748427387,0.001199128467104493],[1789748518400,0.0012003807715714222],[1789748606969,0.0012003807715714222],[1789748694690,0.0011976394008704606],[1789748785831,0.001197900351059957],[1789748875540,0.001197900351059957],[1789748972001,0.0011968183362159512],[1789749065915,0.001195580069177619],[1789749158204,0.001195580069177619],[1789749247407,0.001195365757651332],[1789749333956,0.0011955952100813868],[1789749422536,0.0011955952100813868],[1789749509556,0.0011958893323343821],[1789749598026,0.0011978989623256644],[1789749690794,0.0011978989623256644],[1789749780509,0.0011977378792651786],[1789749873139,0.001199483179046784],[1789749964822,0.001199483179046784],[1789750057506,0.0012018315164598458],[1789750149204,0.0012044477789855568],[1789750241112,0.001204769950317776],[1789750333753,0.001204769950317776],[1789750427557,0.0012011986302966366],[1789750521289,0.0012028357523218695],[1789750611222,0.0012028357523218695],[1789750703473,0.0011989343942270167],[1789750796512,0.0012008919915319546],[1789750892339,0.0012008919915319546],[1789750985281,0.0011993288126014912],[1789751073459,0.0011923783778129003],[1789751157707,0.0011923783778129003],[1789751245759,0.0011909309932644962],[1789751331497,0.0011907549829535597],[1789751418904,0.0011907549829535597],[1789751516740,0.0011883791613851607],[1789751606225,0.0011910508832846539],[1789751696158,0.0011910508832846539],[1789751788032,0.0011934930290219174],[1789751880527,0.0011958064142566886],[1789751970634,0.0011958064142566886],[1789752056506,0.0011944414800012452],[1789752142742,0.001194634198455393],[1789752228779,0.001194634198455393],[1789752317280,0.0011929150688865544],[1789752408492,0.001190434717766023],[1789752499318,0.001190434717766023],[1789752590624,0.0011966883805375537],[1789752683809,0.0011968702622962436],[1789752773967,0.0011966653018038338],[1789752864839,0.0011966653018038338],[1789752958527,0.001197546202336204],[1789753048192,0.0011970782848108685],[1789753135623,0.0011970782848108685],[1789753223198,0.0011990061016327136],[1789753308771,0.0011979537452356853],[1789753396226,0.0011979537452356853],[1789753483807,0.0011979654732139917],[1789753570563,0.0011957870918501566],[1789753658311,0.0011957870918501566],[1789753744937,0.001199001117963812],[1789753831590,0.0011958744421081125],[1789753917999,0.0011958744421081125],[1789754005755,0.0011975047930605708],[1789754091427,0.0011934277565189145],[1789754179950,0.0011934277565189145],[1789754266704,0.0011960621825549736],[1789754353946,0.0011949033934823999],[1789754441039,0.0011949033934823999],[1789754529504,0.0011954576927722682],[1789754618894,0.0011931378126759757],[1789754709845,0.0011931378126759757],[1789754795593,0.0011937697089453925],[1789754880892,0.001194152591953632],[1789754967862,0.001194152591953632],[1789755052204,0.001193722684788462],[1789755141350,0.0011953214952955258],[1789755230384,0.0011953214952955258],[1789755315728,0.0012032444654679639],[1789755402747,0.0012023048929168233],[1789755489514,0.0012023048929168233],[1789755581919,0.0012072951817253667],[1789755671638,0.001207769985439044],[1789755764778,0.001207769985439044],[1789755853930,0.0012073190522998312],[1789755942089,0.0012067173795919227],[1789756027637,0.0012067173795919227],[1789756115120,0.0012060565114966142],[1789756200939,0.0012076782105939956],[1789756290755,0.0012076782105939956],[1789756375382,0.0012071570168011038],[1789756461846,0.0012061531468281633],[1789756549872,0.0012061531468281633],[1789756636822,0.0012085669679022862],[1789756725971,0.0012051734416111857],[1789756811629,0.0012051734416111857],[1789756898942,0.0012042693418885988],[1789756988550,0.0012045047673298697],[1789757082810,0.0012045047673298697],[1789757173409,0.0012054786666652762],[1789757265203,0.0012037571412858651],[1789757356217,0.0012037571412858651],[1789757448906,0.0012062069232721667],[1789757538780,0.0012041640422820557],[1789757625147,0.0012041640422820557],[1789757712746,0.0012028361946048152],[1789757798147,0.0012099713424769442],[1789757884570,0.0012099713424769442],[1789757972631,0.0012091417901923009],[1789758062363,0.0012120626078685982],[1789758167641,0.0012073079841799952],[1789758255210,0.0012073079841799952],[1789758344891,0.0012101914824487025],[1789758433393,0.001209264661348219],[1789758520026,0.001209264661348219],[1789758606687,0.0012088848785864906],[1789758695274,0.0012074340618999163],[1789758781477,0.0012074340618999163],[1789758869595,0.0012068358436877092],[1789758957434,0.0012039170719663381],[1789759045768,0.0012039170719663381],[1789759130984,0.0012033041008920132],[1789759217256,0.00120408325516043],[1789759304232,0.00120408325516043],[1789759392051,0.0012029389798044025],[1789759481287,0.0012031440877845045],[1789759569710,0.0012031440877845045],[1789759656839,0.001206628913313233],[1789759744410,0.0012059786505355125],[1789759832237,0.0012059786505355125],[1789759920397,0.0012061077087317249],[1789760006836,0.001205661005981426],[1789760092983,0.001205661005981426],[1789760181054,0.0012055812680402361],[1789760271692,0.001205498712535855],[1789760362264,0.001205498712535855],[1789760452576,0.0012066413374352066],[1789760541224,0.0012041437325392467],[1789760629509,0.0012041437325392467],[1789760719984,0.0012079751229687066],[1789760811288,0.001206883397187214],[1789760901329,0.001206883397187214],[1789760994241,0.0012075790146368404],[1789761087603,0.001207171923829222],[1789761179533,0.0012082881769732955],[1789761272568,0.0012082881769732955],[1789761364436,0.0012086976348141374],[1789761456246,0.0012091669543871557],[1789761548245,0.0012091669543871557],[1789761642502,0.0012096913120575887],[1789761738947,0.001208223716402096],[1789761831268,0.001208223716402096],[1789761924939,0.0012073258013304245],[1789762017259,0.0012080132620219976],[1789762109081,0.0012080132620219976],[1789762202388,0.0012076089711367673],[1789762295978,0.001207132622948218],[1789762386677,0.001206609262563317],[1789762477286,0.001206609262563317],[1789762568208,0.001204253668475389],[1789762660402,0.0012087605545500375],[1789762750191,0.0012087605545500375],[1789762843653,0.0012085751542109291],[1789762935542,0.0012103124474557327],[1789763028789,0.0012103124474557327],[1789763119428,0.0012084728155107882],[1789763213876,0.0012085721276700956],[1789763302880,0.0012085721276700956],[1789763394689,0.0012071453307791271],[1789763488033,0.0012055079506766914],[1789763579552,0.0012073457577817216],[1789763669491,0.0012073457577817216],[1789763755550,0.001208204269654156],[1789763845810,0.0012078418576905773],[1789763932992,0.0012078418576905773],[1789764021601,0.0012068482408553495],[1789764113341,0.001208195085889346],[1789764200090,0.001208195085889346],[1789764288578,0.0012072312489220505],[1789764379740,0.0012079185507106781],[1789764471093,0.0012079185507106781],[1789764561083,0.0012075402092314187],[1789764649892,0.001209787070589291],[1789764736632,0.001209787070589291],[1789764828882,0.0012078190786020864],[1789764918003,0.0012099761864821968],[1789765006664,0.0012099761864821968],[1789765094903,0.0012096216097287982],[1789765181491,0.0012084689620227166],[1789765268690,0.0012084689620227166],[1789765359717,0.0012082948513566277],[1789765450560,0.0012055857081573178],[1789765541184,0.0012061935852240523],[1789765630036,0.0012061935852240523],[1789765719166,0.001205950451188177],[1789765805627,0.0012042358334011705],[1789765895715,0.0012042358334011705],[1789765982688,0.0012067537683725796],[1789766075641,0.001205996523066673],[1789766167213,0.001205996523066673],[1789766256790,0.0012050927142029054],[1789766342747,0.001208439773471528],[1789766431330,0.001208439773471528],[1789766518036,0.0012081587570839435],[1789766605759,0.001208737102252703],[1789766693687,0.001208737102252703],[1789766781978,0.0012088738706542992],[1789766872456,0.001204645320445373],[1789766962497,0.001204645320445373],[1789767053345,0.0012085107987996697],[1789767143288,0.0012065059389643235],[1789767231517,0.0012065059389643235],[1789767319536,0.001205225500784719],[1789767408977,0.0012065055623103427],[1789767496767,0.0012065055623103427],[1789767588382,0.0012100049859983667],[1789767679557,0.0012110135017695716],[1789767768590,0.0012110135017695716],[1789767856475,0.0012097726325979584],[1789767944415,0.0012115960104528943],[1789768032249,0.0012115960104528943],[1789768121148,0.0012124898941216218],[1789768206966,0.001210503412522464],[1789768295067,0.001210503412522464],[1789768381315,0.001209786575190336],[1789768466713,0.0012100278718917043],[1789768558328,0.0012100278718917043],[1789768650781,0.0012074093293227915],[1789768740965,0.0012060708027125191],[1789768831905,0.0012060708027125191],[1789768922787,0.0012042672097124433],[1789769014718,0.0012045822523206427],[1789769105280,0.0012045822523206427],[1789769200219,0.001207789887783386],[1789769294128,0.0012077063822436996],[1789769385482,0.0012077063822436996],[1789769477394,0.001210301799152376],[1789769571044,0.0012094258780082417],[1789769658293,0.0012094258780082417],[1789769745498,0.0012091696978388136],[1789769832592,0.0012053335708295365],[1789769922328,0.0012053335708295365],[1789770013577,0.0012104720289878614],[1789770105990,0.00121195028498733],[1789770200027,0.00121195028498733],[1789770292080,0.0012123645485871385],[1789770381309,0.0012088358277712223],[1789770474153,0.0012089107860659893],[1789770566404,0.0012089107860659893],[1789770661104,0.0012094209589823353],[1789770754270,0.0012089717254686755],[1789770847179,0.0012089717254686755],[1789770937477,0.0012059059021591683],[1789771030692,0.001210161334831747],[1789771124873,0.001210161334831747],[1789771215241,0.0012098932590984403],[1789771309040,0.001211045841989556],[1789771402398,0.001211045841989556],[1789771496461,0.0012114973747205245],[1789771588555,0.0012086278319958965],[1789771680344,0.0012086278319958965],[1789771771843,0.0012003978384740055],[1789771862213,0.0011990495690074386],[1789771952720,0.0011990495690074386],[1789772045686,0.0012001390838315962],[1789772136327,0.00119762385124537],[1789772223111,0.001197432389208572],[1789772311583,0.001197432389208572],[1789772399105,0.0011990892719973328],[1789772485140,0.0012005264110110942],[1789772572880,0.0012005264110110942],[1789772657845,0.0012007184003001924],[1789772746756,0.0012005553988556441],[1789772835422,0.0012005553988556441],[1789772928611,0.001200281740981144],[1789773017101,0.0011992851760220362],[1789773107707,0.0011992851760220362],[1789773194384,0.0012008381543773476],[1789773281905,0.0011993602620354417],[1789773369343,0.0011993602620354417],[1789773456772,0.0012004666015960957],[1789773544500,0.0011978118119872485],[1789773631984,0.0011978118119872485],[1789773718549,0.001199731655741876],[1789773804910,0.001202042734546109],[1789773893804,0.001202042734546109],[1789773984588,0.001203731483496722],[1789774078005,0.0012043917079617675],[1789774169766,0.0012043917079617675],[1789774260476,0.0012030264832905858],[1789774352506,0.0012012557290192868],[1789774443723,0.0012012557290192868],[1789774536061,0.0011975770083042772],[1789774627029,0.0011960206264148533],[1789774719068,0.0011960206264148533],[1789774806836,0.0011993186171567326],[1789774895256,0.001198727765373954],[1789774980507,0.001198727765373954],[1789775068093,0.0011987742089993928],[1789775154171,0.0011972494160105325],[1789775242732,0.0011972494160105325],[1789775328810,0.0012011981040099197],[1789775417767,0.0012020239690348823],[1789775511634,0.0012020239690348823],[1789775600523,0.0012017635538838455],[1789775690615,0.001202257240406568],[1789775782206,0.001202257240406568],[1789775874346,0.0012004498653753848],[1789775968076,0.0012005968136166532],[1789776064720,0.0012005968136166532],[1789776161524,0.0011988703360720527],[1789776254524,0.0011900911984475228],[1789776348264,0.0011900911984475228],[1789776442653,0.0011803128663488713],[1789776535904,0.0011790314238617177],[1789776626456,0.0011790314238617177],[1789776717907,0.0011803854239681522],[1789776807537,0.0011814925797633835],[1789776899928,0.0011814925797633835],[1789776990805,0.0011830651074063703],[1789777082440,0.0011792863807475302],[1789777174232,0.0011792863807475302],[1789777267753,0.001181331485372688],[1789777358755,0.0011806487826800886],[1789777449616,0.0011806487826800886],[1789777539510,0.0011820490627604072],[1789777628997,0.0011821986737275392],[1789777718978,0.0011821986737275392],[1789777810187,0.0011827417495284453],[1789777896775,0.0011835659647439164],[1789777980803,0.0011835659647439164],[1789778069725,0.0011814692888404716],[1789778154401,0.001182991363063788],[1789778241113,0.001182991363063788],[1789778330692,0.001181886810707554],[1789778421269,0.0011811530187211142],[1789778513965,0.0011811530187211142],[1789778605966,0.0011815738274591897],[1789778697096,0.0011779041517573044],[1789778785091,0.0011779041517573044],[1789778877829,0.0011775341879528872],[1789778971668,0.0011801517992836453],[1789779060291,0.0011801517992836453],[1789779150952,0.0011763368411861048],[1789779241652,0.001176745588696943],[1789779333506,0.0011775718767060572],[1789779422533,0.0011775718767060572],[1789779514784,0.0011791502939312536],[1789779603494,0.0011795804194578228],[1789779696558,0.0011795804194578228],[1789779783784,0.0011812340616765263],[1789779875705,0.0011809575399862105],[1789779966639,0.0011809575399862105],[1789780057411,0.001181704092521948],[1789780149219,0.0011807075162364076],[1789780239820,0.0011807075162364076],[1789780333546,0.001180337349464193],[1789780424293,0.0011811304503401465],[1789780509664,0.0011811304503401465],[1789780594168,0.001181886445658662],[1789780681838,0.0011800489466918351],[1789780768598,0.0011800489466918351],[1789780854230,0.0011817416293877323],[1789780939337,0.0011751941836044707],[1789781025142,0.0011751941836044707],[1789781112481,0.0011776288426850559],[1789781199114,0.0011765838697195528],[1789781285634,0.0011765838697195528],[1789781372169,0.0011776891979880487],[1789781460498,0.0011781801587441177],[1789781547107,0.0011781801587441177],[1789781634908,0.0011779661097898711],[1789781720436,0.0011790821076071575],[1789781808565,0.0011790821076071575],[1789781895259,0.001177479385614651],[1789781984096,0.0011737488670312691],[1789782070513,0.0011737488670312691],[1789782157702,0.0011757751292044364],[1789782246311,0.0011726386361158151],[1789782336195,0.0011742814107443106],[1789782421831,0.0011742814107443106],[1789782508410,0.0011739872938601572],[1789782593919,0.0011733265360227918],[1789782678177,0.0011733265360227918],[1789782766204,0.0011745208035879467],[1789782854606,0.0011778055390544227],[1789782941215,0.0011778055390544227],[1789783026993,0.0011765392718179057],[1789783113913,0.0011798441775491399],[1789783210677,0.0011798441775491399],[1789783298415,0.0011776730220230112],[1789783382912,0.001178124575481169],[1789783474134,0.001178124575481169],[1789783557601,0.0011776794543675183],[1789783645558,0.0011769701831190957],[1789783735394,0.0011769701831190957],[1789783822093,0.0011772953040429248],[1789783911358,0.001176475320407208],[1789783999080,0.001176475320407208],[1789784087626,0.0011790656413486658],[1789784176379,0.0011774562504290877],[1789784263799,0.0011757891437725982],[1789784347513,0.0011757891437725982],[1789784434657,0.0011771810515296551],[1789784521879,0.0011761823499936233],[1789784608294,0.0011761823499936233],[1789784695288,0.0011752593111530457],[1789784781692,0.0011767091782492307],[1789784867971,0.0011767091782492307],[1789784954729,0.0011786543988987813],[1789785043045,0.0011770295399338637],[1789785132519,0.0011770295399338637],[1789785218918,0.001178252137617057],[1789785305206,0.0011798074849462038],[1789785391925,0.0011798074849462038],[1789785477448,0.0011785817710619117],[1789785564493,0.0011812953335119695],[1789785652972,0.0011812953335119695],[1789785739413,0.0011777411411373472],[1789785827170,0.0011792509090980715],[1789785912510,0.0011792509090980715],[1789785999594,0.0011811486353707854],[1789786085737,0.0011817565755880212],[1789786173797,0.0011817565755880212],[1789786263820,0.0011820586659078691],[1789786358202,0.0011798574398319637],[1789786452454,0.0011798574398319637],[1789786541199,0.0011797588908299009],[1789786626465,0.0011803639464227334],[1789786714172,0.0011803639464227334],[1789786799791,0.0011792944147886425],[1789786884828,0.0011784866109830665],[1789786972587,0.0011784866109830665],[1789787058596,0.0011788675446515328],[1789787146142,0.0011767992069528501],[1789787230703,0.0011767992069528501],[1789787316571,0.0011776847227746156],[1789787402981,0.001178644316303259],[1789787492315,0.001178644316303259],[1789787578089,0.00118004443148404],[1789787662956,0.0011788268766164095],[1789787751627,0.0011788268766164095],[1789787839357,0.0011819310860746429],[1789787925690,0.0011807473107349703],[1789788016020,0.0011807473107349703],[1789788105765,0.0011803854778334676],[1789788193015,0.001182025311366878],[1789788280252,0.001182025311366878],[1789788366673,0.0011812250119226395],[1789788453818,0.001181938677404149],[1789788540913,0.001181938677404149],[1789788625851,0.001179656980008498],[1789788713680,0.0011812547700571336],[1789788799128,0.0011812547700571336],[1789788885779,0.0011800202813674176],[1789788975248,0.0011816517700028203],[1789789061984,0.0011816517700028203],[1789789148069,0.0011790418354096057],[1789789232732,0.0011808131849414935],[1789789320325,0.0011808131849414935],[1789789407675,0.0011803225491545794],[1789789494367,0.001179756267250175],[1789789580100,0.001179756267250175],[1789789667819,0.0011815035432700123],[1789789753895,0.0011808667089334497],[1789789841135,0.0011808667089334497],[1789789928383,0.0011809946886731696],[1789790015641,0.0011815136059597738],[1789790101676,0.0011815136059597738],[1789790185174,0.0011817725219693737],[1789790272527,0.0011820774360599144],[1789790358918,0.0011820774360599144],[1789790449226,0.001183025573610045],[1789790536576,0.0011803656481963129],[1789790624486,0.0011803656481963129],[1789790709454,0.0011786594697218219],[1789790796390,0.00118140329125025],[1789790882876,0.00118140329125025],[1789790969811,0.0011808855694577002],[1789791056210,0.0011797411818821938],[1789791141097,0.0011797411818821938],[1789791229265,0.0011817895542101946],[1789791315878,0.0011736665454069133],[1789791403898,0.0011736665454069133],[1789791491099,0.0011753244261796525],[1789791578189,0.0011733578948753848],[1789791667007,0.0011733578948753848],[1789791753806,0.0011756178851508763],[1789791841035,0.0011750840085787936],[1789791931376,0.0011750840085787936],[1789792020516,0.0011762494625635045],[1789792108745,0.0011759538893574204],[1789792198046,0.0011759538893574204],[1789792287316,0.0011753344712933601],[1789792375400,0.0011752283231941183],[1789792462568,0.0011752283231941183],[1789792549454,0.0011760646946017198],[1789792635046,0.0011751836273087499],[1789792725138,0.0011751836273087499],[1789792811212,0.001174806302765751],[1789792897111,0.0011731927045991618],[1789792985020,0.0011731927045991618],[1789793069178,0.0011750632560067367],[1789793154270,0.0011754975732939776],[1789793238813,0.0011754975732939776],[1789793325201,0.001175577948161118],[1789793411197,0.0011777933979066106],[1789793498842,0.0011777933979066106],[1789793586742,0.0011776229038665544],[1789793671791,0.0011729280112006259],[1789793758653,0.0011729280112006259],[1789793845405,0.0011723665705533465],[1789793932185,0.0011710555675066396],[1789794019562,0.0011710555675066396],[1789794106772,0.0011710945247594454],[1789794190982,0.0011710737223655017],[1789794277157,0.0011710737223655017],[1789794364129,0.0011681576569419546],[1789794451839,0.001169054124936165],[1789794545320,0.001169054124936165],[1789794634550,0.001168907987599083],[1789794723537,0.0011684621481940745],[1789794809433,0.0011684621481940745],[1789794896119,0.0011716712621171576],[1789794983926,0.0011719415011846178],[1789795069316,0.0011719415011846178],[1789795157268,0.001171106890194304],[1789795242753,0.0011716699982591162],[1789795331612,0.0011716699982591162],[1789795416711,0.0011739822886568335],[1789795504674,0.0011728756976094375],[1789795589264,0.0011728756976094375],[1789795675671,0.001177196996240581],[1789795765844,0.0011760240262545154],[1789795852006,0.0011760240262545154],[1789795942252,0.0011781432047756955],[1789796029283,0.0011746314864801322],[1789796115366,0.0011746314864801322],[1789796202326,0.0011798460266887792],[1789796287175,0.0011782161591430778],[1789796374464,0.0011782161591430778],[1789796460514,0.0011751860725839702],[1789796547662,0.0011761793643389918],[1789796637354,0.0011761793643389918],[1789796722332,0.0011769508208574887],[1789796811110,0.0011735698801810263],[1789796900291,0.0011735698801810263],[1789796989561,0.0011722402785973925],[1789797075320,0.0011686614049576127],[1789797163769,0.0011686614049576127],[1789797250348,0.0011698694890982504],[1789797337007,0.001169886356141463],[1789797423603,0.001169886356141463],[1789797510581,0.0011735889006119899],[1789797598104,0.0011724449272238742],[1789797692287,0.0011724449272238742],[1789797779936,0.0011726516400651329],[1789797866075,0.001175144579150621],[1789797955124,0.001175144579150621],[1789798043597,0.0011770806210419575],[1789798130552,0.0011726540375512826],[1789798218168,0.0011726540375512826],[1789798308172,0.0011743632869230037],[1789798392856,0.001173000318221515],[1789798478428,0.001173000318221515],[1789798564197,0.0011714618747003384],[1789798651634,0.0011711248845962788],[1789798738245,0.0011711248845962788],[1789798823763,0.0011707174067294836],[1789798910573,0.0011710875448461963],[1789798996703,0.0011710875448461963],[1789799083717,0.0011739326529086633],[1789799168301,0.001172555216678003],[1789799255612,0.001172555216678003],[1789799342716,0.0011732712882958059],[1789799427720,0.0011717506122333292],[1789799518185,0.0011717506122333292],[1789799604404,0.0011690457031126502],[1789799692514,0.0011707633086959679],[1789799778923,0.0011707633086959679],[1789799871574,0.0011724991438857035],[1789799954808,0.0011726316144467506],[1789800042740,0.0011726316144467506],[1789800131624,0.0011691009084416795],[1789800218237,0.0011707329125184487],[1789800305718,0.0011707329125184487],[1789800392341,0.001175027726108007],[1789800484738,0.001177269316309351],[1789800576540,0.001177269316309351],[1789800667521,0.0011782257141997243],[1789800755406,0.0011789204503886456],[1789800846922,0.0011789204503886456],[1789800938394,0.0011801904822936623],[1789801031979,0.0011791313063105348],[1789801124145,0.0011791313063105348],[1789801215065,0.0011717292740511115],[1789801309660,0.0011721767129191745],[1789801399289,0.0011721767129191745],[1789801490671,0.0011729845784407972],[1789801580961,0.0011730361933425643],[1789801674582,0.0011710764306434992],[1789801764754,0.0011710764306434992],[1789801855108,0.0011708919597531368],[1789801949012,0.0011701001666262563],[1789802040605,0.0011701001666262563],[1789802131693,0.001167075213461075],[1789802223350,0.0011687310649048782],[1789802313375,0.0011687310649048782],[1789802404842,0.0011650334945319657],[1789802495613,0.0011665870593985616],[1789802590364,0.0011665870593985616],[1789802678839,0.0011656046792253747],[1789802771139,0.001163090257371388],[1789802869430,0.0011580417328539542],[1789802961762,0.0011580417328539542],[1789803055028,0.0011507528211846228],[1789803145373,0.0011490346873938252],[1789803234815,0.0011490346873938252],[1789803322987,0.001150894555796798],[1789803413655,0.0011133291226935855],[1789803503065,0.0011133291226935855],[1789803595165,0.001110475557228354],[1789803686478,0.001109773765105974],[1789803779001,0.001109773765105974],[1789803870296,0.001109207148908809],[1789803962703,0.0011074326060536957],[1789804055443,0.0011074326060536957],[1789804148333,0.0011123969742904628],[1789804237087,0.0011104031064599284],[1789804330459,0.0011104031064599284],[1789804418535,0.0011122365853716849],[1789804508504,0.0011117844733909941],[1789804598471,0.0011117844733909941],[1789804689396,0.0011159222390178802],[1789804780569,0.0011164103645627025],[1789804872586,0.0011164103645627025],[1789804963823,0.0011137236147694607],[1789805053375,0.001114875688126805],[1789805143478,0.001114875688126805],[1789805233370,0.0011115669103485964],[1789805323532,0.0011092923666872572],[1789805413591,0.0011092923666872572],[1789805506050,0.001112627386924328],[1789805597173,0.0011131119605020433],[1789805685972,0.0011131119605020433],[1789805777771,0.0011101658517404026],[1789805868635,0.0011096755937108223],[1789805960506,0.0011096755937108223],[1789806051317,0.0011098067463083847],[1789806143620,0.0011081547580797633],[1789806233410,0.0011081547580797633],[1789806323902,0.0011115269640496917],[1789806414519,0.0011103078936375603],[1789806506081,0.0011103078936375603],[1789806597212,0.001110236752639187],[1789806688805,0.0011084765206973062],[1789806781997,0.0011084765206973062],[1789806868916,0.0011086082417654153],[1789806957926,0.0011087124983444167],[1789807044255,0.0011087124983444167],[1789807132985,0.0011090756584848263],[1789807224486,0.0011084261878367891],[1789807314308,0.0011084261878367891],[1789807404476,0.0011091289277459344],[1789807496645,0.0011106975863444536],[1789807586181,0.0011106975863444536],[1789807677356,0.001173967082438019],[1789807766639,0.0011183219245862596],[1789807857491,0.0011183219245862596],[1789807950543,0.001129148127809373],[1789808043094,0.0011302994758993186],[1789808135137,0.001129566215858765],[1789808226758,0.001129566215858765],[1789808315168,0.0011290945425457225],[1789808406617,0.0011300508270965562],[1789808502322,0.0011300508270965562],[1789808594376,0.0011297267951797673],[1789808679212,0.0011295187035297337],[1789808765829,0.0011295187035297337],[1789808853229,0.0011289764784377745],[1789808939519,0.001131120705841947],[1789809031568,0.0011309384284333619],[1789809122258,0.0011309384284333619],[1789809213389,0.0011301972796718802],[1789809304926,0.001128488600664632],[1789809395243,0.001128488600664632],[1789809486034,0.0011287588814630617],[1789809576555,0.0011283352452334744]],"candlesSource":"candles+ticks","coin":{"sym":"MAME","pool":"0x924F1a4422a89900FAaFa3F886721FDCcD6e086a","token":"bsc_0xe92f7fe3eaf61df28b7b75f3faab199333c42302","fdv0":5988359,"liq0":876946.57,"entry":0.005997443766771686,"units":16173.557230735541,"last":0.0011287588814630617,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":68.39,"liq_at_entry":876946.57,"vol_at_entry":143680.09,"name":"Mame Inu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":1,"cg_id":"mame-inu","cg_rank":1499,"icon":"https://coin-images.coingecko.com/coins/images/102174063/large/Mame_logo_-_head.png?1782192974"},"entry_ts":1787968657452},"position":{"entry":0.005997443766771686,"units":16173.557230735541,"last":0.0011283352452334744,"value":18.24919466423962,"pnl":-81.75080533576038,"pct":-81.75080533576038,"peakPct":4.248118266340328,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}