{"chain":"bsc","token":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","row":{"chain":"bsc","address":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","symbol":"MAME","name":"Mame Inu","priceTs":1793713169428,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xe92f7fe3eaf61df28b7b75f3faab199333c42302/logo-512.png?v=mvu8rtd1","logoRemote":"https://cdn.dexscreener.com/cms/images/sfyU47v5kGIfN8DW?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xe92f7fe3eaf61df28b7b75f3faab199333c42302/logo-64.png?v=mvu8rtf8","header":"https://memeswap.fun/assets/tokens/bsc/0xe92f7fe3eaf61df28b7b75f3faab199333c42302/header.jpg?v=mvu8rtqt","palette":{"brand":"#d8d8d8","brand2":"#262626","bg":"#1c1c1c","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#d8d8d8","#e7e7e7","#b7b7b7","#262626","#767676","#454545"],"contrastAccentBg":11.33,"vividness":0,"grey":true}},"price":0.00008096,"mcap":80964,"fdv":71076,"liq":104000.2,"vol24":9.58,"change":{"m5":0.51,"h1":0.51,"h6":0.18,"h24":0.18},"txns24":{"buys":3,"sells":3},"holders":7391,"holdersSource":"token-profile","holdersUpdatedAt":1791631086027,"top5":18.48962820576645,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":100,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x924F1a4422a89900FAaFa3F886721FDCcD6e086a","dex":"pancakeswap-bsc","poolCreatedAt":"2026-06-21T16:34:35Z","tags":null,"book":"multi","entry":0.005997443766771686,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-98.69058880659965,"decimals":18,"spark":[0.00008202,0.00008202,0.00008202,0.00008202,0.00008202,0.00008202,0.00008202,0.00008174076923076922,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008080999999999998,0.00008081,0.00008041,0.00008052777777777778,0.00008055,0.00008055,0.00008055,0.00008055,0.000080632],"metaTs":1793713065444,"profileTs":1791631086027,"priceConfidence":"high","lowLiquidity":false,"heat":4.7,"heatRank":341,"heatRankChain":31},"updatedAt":1793713201497,"book":"multi","profile":{"sym":"MAME","token":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","pool":"0x924F1a4422a89900FAaFa3F886721FDCcD6e086a","chain":"bsc","updatedAt":1791631086027,"errors":{},"name":"Mame Inu","decimals":18,"supply":1000000000,"holdersCount":7391,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xcda91b799f5ae9f97a57efedab1ee4a6bdd24a1878ae9e1144b1500502a655c1","creationTs":1782059675000,"creationBlock":105558362,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x0d166212e125cc6b5c6184db7d35180e4dc4b708","pct":0,"balance":5.105673e-12,"txCount":42,"ethBalance":0.001001915847998578,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"BabyKOMA","addr":"0x0128a4e51b852dcc8c523cd8ea53a25a8c5d494d","value":1200000,"holders":null},{"sym":"中国人能飞","addr":"0x2416785ab6b6baf34fe09ae89ff4697c99d10463","value":8,"holders":null},{"sym":"BFJ","addr":"0x393e4d0ff9c3e967d0ed1594ab482378a9097777","value":20000,"holders":null},{"sym":"Q币","addr":"0x3eba984a652e4278a14dcff018125cb0db1c05f6","value":8,"holders":null},{"sym":"招财猫","addr":"0x41d8e6507f4ef255c959919260bd35f156b8e11d","value":3,"holders":null},{"sym":"但丁","addr":"0x42e65c3a94b33e3a6d3a5b8739bb82c45a404e4e","value":8,"holders":null},{"sym":"$FARTCOIN","addr":"0x47c22f6566158bae849ad46cf94b0beee73c1adc","value":5,"holders":null},{"sym":"牛能飞","addr":"0x4f6d0cc5d0af3293570245581075901d0c488bf0","value":6,"holders":null},{"sym":"中国人能飞","addr":"0x7870cf61ae150f078fbf56810e7577e14ea895e3","value":6,"holders":null},{"sym":"Nailoong","addr":"0x7cda39ada05752c7fa4fe414bcf8652dbe18fae9","value":6,"holders":null},{"sym":null,"addr":"0x8e04514e555f023623c3c11f054f616a4ad08116","value":null,"holders":null},{"sym":null,"addr":"0x91bcc6085425025c4defba1faf185e750dccbae2","value":null,"holders":null},{"sym":null,"addr":"0x9625e4d139bdd591f7652169767da3e7bb4a262f","value":null,"holders":null},{"sym":null,"addr":"0xa63091e12bd6b058341149b8567826c83333b065","value":null,"holders":null},{"sym":null,"addr":"0xbaeda00563b2eac867504f13c8bfefc0aac9b2f6","value":null,"holders":null},{"sym":null,"addr":"0xbb206a08a185ff68392da212a4d750ddd60a646d","value":null,"holders":null},{"sym":null,"addr":"0xc803a5090c76d7978382b0d3017ec01814793a8d","value":null,"holders":null},{"sym":null,"addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":null,"holders":null},{"sym":null,"addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":null,"holders":null},{"sym":null,"addr":"0xd7883d6d01453b4fd54541c11d85049d9b78367c","value":null,"holders":null},{"sym":null,"addr":"0xd82f2be06c24a6040f8bc84e6790d288ed865c4e","value":null,"holders":null},{"sym":null,"addr":"0xd89c46f8ee42d3078e6057484cbf30117b4f371c","value":null,"holders":null},{"sym":null,"addr":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","value":null,"holders":null},{"sym":null,"addr":"0xe945a5c5f75f3d9fecaa22905b61a22c01c42302","value":null,"holders":null},{"sym":null,"addr":"0xee3a657a3c447d58f4c9c0153dd5a07f159ee09f","value":null,"holders":null},{"sym":null,"addr":"0xf253f0b306ca5b9761a79f1b830f72add345f471","value":null,"holders":null},{"sym":null,"addr":"0xfa1fd1e5f8ebc10b611680770c0b4ea0a585f783","value":null,"holders":null},{"sym":null,"addr":"0xfbc64764aee3afb6502015421872cd56a2d642f2","value":null,"holders":null}],"recentTxs":[{"hash":"0x86595bb07683142f3a6832eeda839e25599607b2f12d6c8651ee6965931a9bb0","ts":"2026-10-05T14:04:58.000Z","to":"0xd3154393b4481e4537ea9008d146821c23d500c3","toName":"BNB","method":"erc20","value":0.346,"ok":true},{"hash":"0xe8014ac5f08799fe848d1af2bf76c9a9757a70fb4564617a9c86bddd24cff6c8","ts":"2026-10-04T13:30:26.000Z","to":"0xd315e56b74e6b6518cba0ad8f54634add03f00c3","toName":"BNB","method":"external","value":0.346,"ok":true},{"hash":"0xa0ca706399dded32e671dba37d694736ee8a0cb39bf3aeb7131c9f09f98add67","ts":"2026-10-04T13:28:41.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":4.6853532793529995,"ok":true},{"hash":"0xf61e4671ef453784d908a22156ab16c52d1c1265b561c0cb8a4af1a3ad453942","ts":"2026-10-04T13:23:40.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MAME","method":"erc20","value":9095510.090880897,"ok":true},{"hash":"0xca9c3921ccc4b79ec7aea3e03dc0c795cb5b3b7a283bcc50cd477f623770f36b","ts":"2026-10-03T19:05:46.000Z","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","toName":"MAME","method":"erc20","value":1122255.0298781097,"ok":true},{"hash":"0x0195a3f4b84030fa310f387234d7d2843bc2d5b89c6d70df7645f2d98c496595","ts":"2026-10-03T19:03:25.000Z","to":"0x04cce46696a3c44a1525b56ad689eef5a9e3ed72","toName":"MAME","method":"erc20","value":122255,"ok":true},{"hash":"0x9de99e9977365dbeeb3c826dad92fa33dfb63b72ba049f706b3304f40b424a88","ts":"2026-10-03T19:02:49.000Z","to":"0x8e27654571be55f2d12658eb235a6b1e131e344c","toName":"MAME","method":"erc20","value":1000000,"ok":true},{"hash":"0x18135917ed48f116b4275caaa9e0389fc2758c8f3b4d31795ca7a403985d2a7a","ts":"2026-10-03T14:04:25.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":79.80459285748682,"ok":true},{"hash":"0x0ae05a77fe2819af8098fbd63b9f263857b5d9e45be4478be2e0022581c9f583","ts":"2026-10-03T14:01:16.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"BNB","method":"external","value":0.3981708542713568,"ok":true},{"hash":"0x0ae05a77fe2819af8098fbd63b9f263857b5d9e45be4478be2e0022581c9f583","ts":"2026-10-03T14:01:16.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"MAME","method":"erc20","value":58038448.1434,"ok":true},{"hash":"0x5afc853be45a7231b65f1b9158023e8f8bf42199033b3d72bf6184e684ddaeda","ts":"2026-10-03T13:56:58.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"BNB","method":"external","value":0.37537688442211053,"ok":true},{"hash":"0x5afc853be45a7231b65f1b9158023e8f8bf42199033b3d72bf6184e684ddaeda","ts":"2026-10-03T13:56:58.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"MAME","method":"erc20","value":88413487.3778,"ok":true},{"hash":"0xbf016a6e5c422985d9e18b7b372663248d57aa965284a5536be55e784eff1263","ts":"2026-10-03T13:54:08.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"BNB","method":"external","value":0.3005025125628141,"ok":true},{"hash":"0xbf016a6e5c422985d9e18b7b372663248d57aa965284a5536be55e784eff1263","ts":"2026-10-03T13:54:08.000Z","to":"0xc477032db5ccbea767fa74ab76556ba15a06de5b","toName":"MAME","method":"erc20","value":66025236.797,"ok":true},{"hash":"0x8b0c47e70f36db0723892c1f41aced593c28791e2bc92c2fe3be6987da8be689","ts":"2026-10-02T21:46:12.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x1d5b26c55e2f6a92dcba5dce0680f5185bb01c40c7ca7ca01231c7138be4f624","ts":"2026-10-02T21:45:51.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x30a2c488ece824f0f011b395c615bff4a596d1e7789d6725d0eb2012d92c550b","ts":"2026-10-02T21:44:06.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0xe9409c3231b24c4c8bdd15f857e82790e081b05ce22e793dbc5ef56e0ccbb542","ts":"2026-10-02T21:43:33.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x256913bab6c52a8424a3bb096bd1694df5ca3a9a9f6f5ba20d85f7cff74f0534","ts":"2026-10-02T21:40:25.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":100,"ok":true},{"hash":"0x06fd15494ccb917e504aa20364aa204b0eb7703b3a9825bae290884129fee524","ts":"2026-10-02T21:39:41.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":25,"ok":true},{"hash":"0xc4668e4a0fd5d3219f506e29e87a1da9735b4e5927ffd2d5e1f0c22224599949","ts":"2026-10-02T21:39:22.000Z","to":"0xc590175e458b83680867afd273527ff58f74c02b","toName":"B13B","method":"erc20","value":10,"ok":true},{"hash":"0x89186b43be87d66ba6662acf6d79523650738e1df46c5d986c99a3fe824a056b","ts":"2026-09-30T19:11:17.000Z","to":"0x02616ac630185cef36ccbbe75e68f7dc0921d1d5","toName":"MAME","method":"erc20","value":8014129.758780235,"ok":true},{"hash":"0xac1cfb05c04470cab37466b3c3c08a1bffe6519b508c7e9568a8cc5a2004615d","ts":"2026-09-30T18:57:11.000Z","to":"0xf75cdee96765c6d230528c247fc21d11f9f3927a","toName":"B13B","method":"erc20","value":500,"ok":true},{"hash":"0x07f17f474adbc08cf267ea73258c477206d22111e86aa5a8ab884a3855153773","ts":"2026-09-30T18:55:20.000Z","to":"0xf75cdee96765c6d230528c247fc21d11f9f3927a","toName":"B13B","method":"erc20","value":500,"ok":true},{"hash":"0x860ca682f6b732e6ea305c9aac95953fbc276ad3a65f08f8ab9201799e246390","ts":"2026-09-30T18:54:58.000Z","to":"0xf75cdee96765c6d230528c247fc21d11f9f3927a","toName":"B13B","method":"erc20","value":500,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":100,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100,"dexes":[{"name":"PancakeV2","liq":57534.16539627,"fee":"0.0025","pair":"0x924f1a4422a89900faafa3f886721fdccd6e086a"},{"name":"UniswapV4","liq":4.6313543743499395,"fee":"0.88","pair":"0xbae4e37a7289319fbae9c2302319178bf1acad9b04a422dc5f12c1e7418fd2a3"},{"name":"Pancake Infinity CL","liq":2.2765114814863336,"fee":"0.798995","pair":"0x87b8ceab349700a2201a5cadca7759e19f668d2dde089de9ca62e532f1bcc1bf"},{"name":"UniswapV4","liq":0.13452399548061336,"fee":"0.88","pair":"0xcd1272cd7a8c6c3e28c49f4677f5db236bc8e26463fa0efca1af75ae5d8674a0"},{"name":"UniswapV4","liq":0.08784894491510731,"fee":"0.9","pair":"0xa8dda4662a3a31d40a167aa696dcea27b27841eedf0833115e1bf3b8615ba554"},{"name":"Pancake Infinity CL","liq":0.04442126286158091,"fee":"0.999998","pair":"0x760c7f8ab6d4b212bdee278bb6476aa799eb8a4a887f8b3c8eb8e38f4290ca1c"},{"name":"Pancake Infinity CL","liq":0.0010482638723870272,"fee":"0.981827","pair":"0x8ae3f2eb1b93239b1216a093a11913700712d75aa81b45cf3195f9c5dafde925"},{"name":"Pancake Infinity CL","liq":0.0010096788368582463,"fee":"0.961746","pair":"0x8a7d57676a3b99687bbb10e6af3ded0c9eb3c33691a8650a8db0e26dd5b4d2be"},{"name":"Pancake Infinity CL","liq":0.00012516496623496306,"fee":"0.981526","pair":"0x6223c95698963aa25582d82db4f142ec3bf8bd892176c9481e1712831fc831e2"},{"name":"Pancake Infinity CL","liq":0.00011777185259498031,"fee":"0.001542","pair":"0xcd4cef69caf5686386912e9dabbb248f0327e05abb2b867272e59d2be8c73a01"},{"name":"PancakeV3","liq":1.205012286e-15,"fee":"0.0001","pair":"0x04f9a0073f439000c21b62ea2620b836901b845c"}]},"market":{"priceUsd":0.0000934,"priceNative":1.245e-7,"fdv":81998,"mcap":93405,"liq":115395.97,"liqAll":115395.97,"pairs":1,"vol":{"h24":330.94,"h6":1.86,"h1":0,"m5":0},"priceChange":{"m5":0.51,"h1":0.51,"h6":0.8,"h24":1.67},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":0},"h24":{"buys":6,"sells":5}},"pairCreatedAt":1782059675000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.5454545454545454},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/sfyU47v5kGIfN8DW?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/LZKmexZw1Lykdg3h?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1782135807236},{"type":"tokenProfile","status":"on-hold","ts":1782135360855}],"paidPromos":1},"holders":{"top1":15.488915616385068,"top10":21.729771734235207,"top20":21.729771734235207,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":18.48962820576645},"launch":{"firstBlock":105558362,"firstBuyBlock":105725013,"firstBuyTs":1782134700000,"windowTransfers":2000,"earlyBuyers":50,"snipers":40,"snipersStillHolding":18,"sniperPctSupply":1.1827147451307347,"bundleFirstBlock":20,"bundlePctSupply":1.1330439872517994,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:06:41.000Z","hash":"0x52a19b8cc86a71e0f76f545415b98cbfba00b67b9511f1fef7393e50e8308541","from":"0x823655de8d3e60930f64e52deb440036f9049579","to":"0x2956834ff2dc654eea42ce3a19eb30ee9db44940","fromTag":"","toTag":"","value":271.20937787955853,"method":null},{"ts":"2026-10-10T09:41:29.000Z","hash":"0x647416ca10f08fec38282d67b6ea1715c10fe5393334e4d105b10ff31b0c8123","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x96c432d17d4461f1e6bafed5bce46f5641d27d41","fromTag":"pool","toTag":"","value":19929.166686312554,"method":null},{"ts":"2026-10-10T01:33:19.000Z","hash":"0x08410ad856e140c7e71ff8e47d543e099dad522c69877ea2b08d0cfc0f077778","from":"0x1196160723c3a2e0cc068f3e8656413f0bb978ba","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":171032.64294028166,"method":null},{"ts":"2026-10-10T00:01:47.000Z","hash":"0x0554ff778d1a2ebd0231af043765d5246dda7bb0197fa71ec65e2437be04c786","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0x4fb9bf0e72adfbc297e4c59c73814e5710a6f427","fromTag":"","toTag":"","value":382.8057741101851,"method":null},{"ts":"2026-10-10T00:01:47.000Z","hash":"0x0554ff778d1a2ebd0231af043765d5246dda7bb0197fa71ec65e2437be04c786","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0xf084758d25f2a5a98ccd0c1cc285bc50bd841f27","fromTag":"","toTag":"","value":394.6286095294343,"method":null},{"ts":"2026-10-10T00:01:47.000Z","hash":"0x0554ff778d1a2ebd0231af043765d5246dda7bb0197fa71ec65e2437be04c786","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0xcb037fec03ea9ef3f2bcc986458f042b97f814e8","fromTag":"","toTag":"","value":421.0591909768989,"method":null},{"ts":"2026-10-10T00:01:47.000Z","hash":"0x0554ff778d1a2ebd0231af043765d5246dda7bb0197fa71ec65e2437be04c786","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0x78f30f91bf69e43650a3a321be7c4b9db2b9b4ff","fromTag":"","toTag":"","value":423.7649290996304,"method":null},{"ts":"2026-10-10T00:01:38.000Z","hash":"0x0187dfafe681169bea4c49c9bb6bc820ebd100f4a2d59dd5e538b25ed250866a","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0x9544271af9e950fb802aeb9ee573df8ca5f2516c","fromTag":"","toTag":"","value":491.7305232512203,"method":null},{"ts":"2026-10-10T00:01:38.000Z","hash":"0x0187dfafe681169bea4c49c9bb6bc820ebd100f4a2d59dd5e538b25ed250866a","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0x9d0d2f5e96b0a0b4c5125486fc8c1d6ce21067cf","fromTag":"","toTag":"","value":508.3201498366089,"method":null},{"ts":"2026-10-10T00:01:30.000Z","hash":"0x6f6d89da0f3846c373e375b72e98b88394a170f8af05fe27824a4938a243550b","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0x3060625c5467874c43fa0b16abd16724559a9641","fromTag":"","toTag":"","value":897.9434305758949,"method":null},{"ts":"2026-10-09T22:32:31.000Z","hash":"0x6568a4522ab6153d228699d3b2144bbe6a175b997937e0ec039d7ac0bd844aa4","from":"0xa65abfa2a38ea3297eec8e3b14b795944470c7d2","to":"0xcc89f81c66337b368c4da1b5325c2a08e7c54ad7","fromTag":"","toTag":"","value":1124.2534363968753,"method":null},{"ts":"2026-10-09T20:37:35.000Z","hash":"0xbc9cb4556f067af69ded1949b5ad1171132fa615c872a8cc7a89cdc9129e5f78","from":"0x4dba4e37ea4c4bcadc7732f1bf3ef9a68aec63b3","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":374705.63128605,"method":null},{"ts":"2026-10-09T19:43:13.000Z","hash":"0x51b5638265fbddb80228eef8878d1636221de07d3de171c8a842c09641b7de1a","from":"0x6487faf184737da2a3c82d4c52d32a1cc1bb7777","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":0.05276389689395736,"method":null},{"ts":"2026-10-09T18:32:18.000Z","hash":"0x5f6b963723bd1a98c88d01152809cfd8a03f03f34620b2a778969efb8065a133","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xa1b14028961cf7e1a7303d79da9ab56acfb5a735","fromTag":"pool","toTag":"","value":4014.5855026748723,"method":null},{"ts":"2026-10-09T18:25:27.000Z","hash":"0x9013f2a7b0274697f5120b94f3cdede9ad943a33343571f23b899cd6c957836b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7d27ce31f61fd8eab53de906c72cfcb0abc3e0d6","fromTag":"","toTag":"","value":532787.5905909142,"method":null},{"ts":"2026-10-09T18:25:27.000Z","hash":"0x9013f2a7b0274697f5120b94f3cdede9ad943a33343571f23b899cd6c957836b","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":532787.5905909142,"method":null},{"ts":"2026-10-09T18:18:18.000Z","hash":"0xe85533148690d8de4a5653b7f4d21747fafcb82d63a23d4a5067971cb74570f2","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x7d27ce31f61fd8eab53de906c72cfcb0abc3e0d6","fromTag":"pool","toTag":"","value":420482.5894829832,"method":null},{"ts":"2026-10-09T17:05:27.000Z","hash":"0x0407e7f9fe2f5428a1dbbf03d118aeaad796efa68eaea8784a0b942faa93e8a0","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x15b3b7011997476991b3b50bcd885424a4d47fb1","fromTag":"","toTag":"","value":21514.950698419027,"method":null},{"ts":"2026-10-09T17:05:27.000Z","hash":"0x0407e7f9fe2f5428a1dbbf03d118aeaad796efa68eaea8784a0b942faa93e8a0","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":21514.950698419027,"method":null},{"ts":"2026-10-09T16:31:35.000Z","hash":"0xebb74528cd5166de6d4f689742e072d05cb511a626ee48e49480229f3f70da6f","from":"0x190568497346e9e8b2c8d841d2e4f4ac75e7a57f","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":12688.403241060696,"method":null},{"ts":"2026-10-09T16:31:35.000Z","hash":"0xebb74528cd5166de6d4f689742e072d05cb511a626ee48e49480229f3f70da6f","from":"0x190568497346e9e8b2c8d841d2e4f4ac75e7a57f","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":89.444937248162,"method":null},{"ts":"2026-10-09T16:04:04.000Z","hash":"0x599bc5da9c85b06878222e1ee4e168ab894273b8c7a28a0abb86750e6be5b340","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x54557ffd49883c70c7dcf8702b2450d95c5b6ed3","fromTag":"pool","toTag":"","value":536887.8948645608,"method":null},{"ts":"2026-10-09T16:02:34.000Z","hash":"0x7b35cb0c06691e9698a4d4253449aa446dbf60c15f4b9c79d235c9df7a3bea0d","from":"0x823655de8d3e60930f64e52deb440036f9049579","to":"0x63f8b6e22696c80ff439304c52e6855d30e91ebc","fromTag":"","toTag":"","value":60.38983672065233,"method":null},{"ts":"2026-10-09T15:38:59.000Z","hash":"0xf95f3ac417345e7b8de31bd711d62561b8999c40487189373a6047b9c45c397f","from":"0x4dba4e37ea4c4bcadc7732f1bf3ef9a68aec63b3","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":1498822.525144185,"method":null},{"ts":"2026-10-09T10:20:13.000Z","hash":"0x5c864fe77ad550e29dbf69522e97778316b3ff885430ff88d449e7873f3f1294","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-10-09T10:20:13.000Z","hash":"0x5c864fe77ad550e29dbf69522e97778316b3ff885430ff88d449e7873f3f1294","from":"0x1fcaa17d678e81bfde196a67ce58e83c55a74ec6","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-10-09T09:05:07.000Z","hash":"0x8630fea5af9c57acccf5283ebca402198e6ab0b4ba78ee38c758561df989e029","from":"0xc2b71dda50d77476c1153c4da45e3ee90821d31d","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":406892.84846866876,"method":null},{"ts":"2026-10-09T09:04:36.000Z","hash":"0x25dee69b9d335c0985457ced3405fb39c8e6df1cce6d0deaaa058235aa1be5f4","from":"0xc178fe79b3d6fa82371e57a659edd9ad1b84b012","to":"0xc2b71dda50d77476c1153c4da45e3ee90821d31d","fromTag":"","toTag":"","value":406892.84846866876,"method":null},{"ts":"2026-10-09T09:04:33.000Z","hash":"0x006150d1573f23d4d5dba80065c5eb4d193b75b153e5094ec1dbe58791a16062","from":"0xc959bbadc816f88b2f09a0812037681b1e281803","to":"0xc178fe79b3d6fa82371e57a659edd9ad1b84b012","fromTag":"","toTag":"","value":406892.84846866876,"method":null},{"ts":"2026-10-09T09:04:33.000Z","hash":"0x006150d1573f23d4d5dba80065c5eb4d193b75b153e5094ec1dbe58791a16062","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xc959bbadc816f88b2f09a0812037681b1e281803","fromTag":"pool","toTag":"","value":406892.84846866876,"method":null},{"ts":"2026-10-09T08:21:33.000Z","hash":"0x492bf9d03467ef1dfe53074528025ff9581be0828baebbb4128d1225b31819d9","from":"0xc2b71dda50d77476c1153c4da45e3ee90821d31d","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":408547.5646316753,"method":null},{"ts":"2026-10-09T08:21:02.000Z","hash":"0x32f2b9829503696d9ff0831644c1dc0a06360e87cf60f924397dd5aa034e1ba5","from":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","to":"0xc2b71dda50d77476c1153c4da45e3ee90821d31d","fromTag":"","toTag":"","value":408547.5646316753,"method":null},{"ts":"2026-10-09T08:20:59.000Z","hash":"0x78c09ce05aa57fbf2abb15bfd9805799f56b80be53ccf580cb7a33a6d2311354","from":"0xe451a98652cebb419cebf42eeefa2a23600fe15b","to":"0x5c60e792702e1a4b62d3c8904202030cc8040fa6","fromTag":"","toTag":"","value":408547.5646316753,"method":null},{"ts":"2026-10-09T08:20:59.000Z","hash":"0x78c09ce05aa57fbf2abb15bfd9805799f56b80be53ccf580cb7a33a6d2311354","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xe451a98652cebb419cebf42eeefa2a23600fe15b","fromTag":"pool","toTag":"","value":408547.5646316753,"method":null},{"ts":"2026-10-09T07:49:39.000Z","hash":"0x3115d413a4dd34330286f8f079a033313547922c19184b9cc0df8b94a5912ad7","from":"0x1955342109fc1dcbcbbc3fa797856f4290a44006","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":973825.240273397,"method":null},{"ts":"2026-10-09T06:10:43.000Z","hash":"0xefef7b13ac26c64057493875bff80ba8b91d554c7002917536e6d03343955b70","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x924f1a4422a89900faafa3f886721fdccd6e086a","fromTag":"","toTag":"pool","value":99133.68776206499,"method":null},{"ts":"2026-10-09T06:10:43.000Z","hash":"0xefef7b13ac26c64057493875bff80ba8b91d554c7002917536e6d03343955b70","from":"0x99fcbc3faa95dc9d5dcddddcb8513831c5aa6549","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":99133.68776206499,"method":null},{"ts":"2026-10-09T06:06:03.000Z","hash":"0x0be81b3a5d481c28401b8c22277e1b13a5883b3f2854ccb60619d9f3439f0f3b","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0x5fd46f9c10740b3ea9d0d5e2fd2df682e723f8c1","fromTag":"pool","toTag":"","value":3969.1365816346392,"method":null},{"ts":"2026-10-09T00:09:20.000Z","hash":"0x0033fc49355a5000a973e404a819fe3173f424ba3f251482de921fd986e2c0b5","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x4806645c744c5dbb7711846b4d69456cc054b9e6","fromTag":"","toTag":"","value":538943.5197754198,"method":null},{"ts":"2026-10-09T00:09:20.000Z","hash":"0x0033fc49355a5000a973e404a819fe3173f424ba3f251482de921fd986e2c0b5","from":"0x924f1a4422a89900faafa3f886721fdccd6e086a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":538943.5197754198,"method":null}],"lp":{"kind":"EOA","pct":100,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x924f1a4422a89900faafa3f886721fdccd6e086a","balance":617715478.6634029,"pct":61.77154786634029,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":154889156.1638507,"pct":15.488915616385068,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":122127762.26775861,"pct":12.21277622677586,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":4,"wallet":"0x8ff092486c13af495a220715bcee2dc2fd17f656","balance":19765625.00000038,"pct":1.976562500000038,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xf4bf51d9934cca3e5a2418f7a7f3d4a52f938122","balance":17921347.46280386,"pct":1.7921347462803858,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x69091625bbf48446cc80bdf50c1ff8b67cb1ca6a","balance":10000000.000960797,"pct":1.0000000000960798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xbebb17b97c2e6b657d1d116823edf978b27bbc60","balance":4914292.965634929,"pct":0.49142929656349277,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x21f090321ee9ef448686cd58eee84b11c1c53081","balance":4681517.787823118,"pct":0.4681517787823118,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":3039999.5312291654,"pct":0.3039999531229165,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x65d5951b73b472d632029f96801205aaacb9a6a4","balance":2085778.4300491924,"pct":0.2085778430049192,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe92f7fe3eaf61df28b7b75f3faab199333c42302","block":105725013,"ts":1782134700000,"tokens":7418587.302786972,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4c6ece5ce6d4d3b23bb0cbd25f198298ac05dc8","block":105725013,"ts":1782134700000,"tokens":824287.4780874414,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf4125d97fdfd5366bb0fc091ae60e1589bd1c0d","block":105725013,"ts":1782134700000,"tokens":1265297.6484877975,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3222180480e69553b3f63285abb673190b079e7c","block":105725013,"ts":1782134700000,"tokens":156174.52969678538,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3c3cb84e2883ab6b84a1ad0cb274f91e800fcd0","block":105725013,"ts":1782134700000,"tokens":38618.15207443918,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa1b627fe9a1f1150747f124755573b39443231ab","block":105725013,"ts":1782134700000,"tokens":23090.230341561368,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedfd990b03b6bb715fa4467e1706c3898c10c54e","block":105725013,"ts":1782134700000,"tokens":1087617.1735847911,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2484d19fe13a892bcbe52fc71e9cd38ae9404d86","block":105725013,"ts":1782134700000,"tokens":33950.462072768925,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc921d2e7f77193c42520aa4248f2769080f3d126","block":105725013,"ts":1782134700000,"tokens":33811.74199069452,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x82e159d63e585067e9fa3a4bba7d992fbc667751","block":105725013,"ts":1782134700000,"tokens":200006.8984923926,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x05b51f426884d56e4d5ecb35abb3c85d240deba7","block":105725013,"ts":1782134700000,"tokens":130667.7643247083,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39cd52ddd7eac53f9097c927c4af11e4e439d1af","block":105725013,"ts":1782134700000,"tokens":6478.412222620887,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3760f7a877c89c5ac8ddfae049c12fe4e9bd02c","block":105725013,"ts":1782134700000,"tokens":83750.38768745125,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc0693bd9153a699226c428369e482f37bf65c4c","block":105725013,"ts":1782134700000,"tokens":3203.8374775972075,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x093dde570f228eda925d21020d14ebde31277963","block":105725013,"ts":1782134700000,"tokens":9555.393678917704,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbddc59b367915f116c13b24050191502ed7c70b6","block":105725013,"ts":1782134700000,"tokens":639.8538167896429,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b8efa30fca3e5059faa7e509fc3373ef8adb88c","block":105725013,"ts":1782134700000,"tokens":8952.616501270388,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa276bb8e5c123f33f1de02dabfd3b52143cd5df1","block":105725013,"ts":1782134700000,"tokens":3194.9465784521267,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22169a3609574b54152ab06f5c94c8810730fb5c","block":105725013,"ts":1782134700000,"tokens":638.83678197196,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2973600d2b966fb7e1d8c06e33cc2e66832e1224","block":105725013,"ts":1782134700000,"tokens":1916.2058325709672,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5878552cae32c0e1ef9114b36c4cabe3e2774fe","block":105725014,"ts":1782134701000,"tokens":130926.72502340641,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf90676aaed17969eb2eea9c41711f72b8398b69a","block":105725014,"ts":1782134701000,"tokens":9784.689799707756,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x99133112303029fdcc5ee5756480778560ab7e99","block":105725014,"ts":1782134701000,"tokens":6516.635953063651,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf385d8d337fda469c36297ea5e9b609969e360b8","block":105725014,"ts":1782134701000,"tokens":1185.7865877340967,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2baeea624ac26ef941018a04a0db6ddbdceefd52","block":105725014,"ts":1782134701000,"tokens":6412.889532153361,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1037428da59707f7298596b4ff7eb1819f16d9a","block":105725015,"ts":1782134701000,"tokens":1074.2522207999998,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe87dc09a4fa96503f266feed824f74bf9a6e5117","block":105725015,"ts":1782134701000,"tokens":1082.2626656168197,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b3f07e71d825ef324138a50176c4497565232db","block":105725021,"ts":1782134704000,"tokens":769.492780446526,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfed4620668e6d861f46a4f243a41a33b1dbbc482","block":105725022,"ts":1782134704000,"tokens":487.6720382801495,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc77ad14e5bbf5b6a72dd67a729a4a281456639ce","block":105725023,"ts":1782134705000,"tokens":71.41939862241242,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22e745bca32102ba92b603f3f048a17c90000000","block":105725027,"ts":1782134707000,"tokens":74633.98772340828,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3e22ba1f10c12b60d43c29f2637e3a0ae5de372d","block":105725027,"ts":1782134707000,"tokens":743.3805906634389,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","block":105725029,"ts":1782134708000,"tokens":37963.3801011508,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcab7ec850ae5807310956c4fc1426ff16139d93","block":105725031,"ts":1782134709000,"tokens":15646.533803958579,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd114230d13f61c3423cba67dd1d24ea9a6319a84","block":105725033,"ts":1782134709000,"tokens":77088.03045921384,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc762135812042cb762b4ff029de002aafa72f6e2","block":105725033,"ts":1782134709000,"tokens":31962.757666348476,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76ca2812480fb07b233dc2276486c6b370aef4bc","block":105725033,"ts":1782134709000,"tokens":38580.19007292061,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4c4a8658e3664a82f6f4df9270e7daed8a5984d","block":105725033,"ts":1782134709000,"tokens":7.623882904460919,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0eb927539651159549cefb2c3df32775446c9d78","block":105725033,"ts":1782134709000,"tokens":1271.3288946864475,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2b8d8d288d9e1601bdab19f9754ee27a7b58b644","block":105725033,"ts":1782134709000,"tokens":60498.53959427153,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x236e5fe1d6b9a6854be8a2e634bacc88381e68d6","block":105725037,"ts":1782134711000,"tokens":13182.714883941344,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00d115c4c9f67213ff55b415d0981738e57aacc8","block":105725039,"ts":1782134712000,"tokens":8070.7099135715525,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60473734502fa8b8afdab8c4d2cbd4b620d523b6","block":105725039,"ts":1782134712000,"tokens":80365.66092552437,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69418fbe98c5bbaedf157a9c2545e293896c34c8","block":105725039,"ts":1782134712000,"tokens":797.4549549570065,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8a6b1cbf21b6875b03b995a6a4c93184fafd8c7f","block":105725040,"ts":1782134713000,"tokens":7834.388223954617,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x383ddb3ae5eee63cbcd4789285c8c1b784b3cd83","block":105725043,"ts":1782134714000,"tokens":7989.187878910567,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x355aa8cace437ce7022bd82d3c2358b30e5947cf","block":105725043,"ts":1782134714000,"tokens":39855.89880603566,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bb050b0a149567574f0913228afc286106789b9","block":105725044,"ts":1782134714000,"tokens":479106.460418697,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x26c5e3e86b18cbdf494a9a8acdc06e4c7edb35ec","block":105725044,"ts":1782134714000,"tokens":102449.77475679018,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85aa39285cf3e4f21e052e8a3167284318d83a42","block":105725046,"ts":1782134715000,"tokens":628964.3674072712,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1789988400000,"o":0.00110928408111787,"h":0.0011211436244431,"l":0.00110928408111787,"c":0.00111266681465373,"v":306.2094274480817},{"ts":1789992000000,"o":0.00111266681465373,"h":0.00111725980887552,"l":0.00111266681465373,"c":0.00111725980887552,"v":149.338107997325},{"ts":1789995600000,"o":0.00111725980887552,"h":0.00112055238832956,"l":0.00110867003083981,"c":0.00111418606957663,"v":132.3548345347744},{"ts":1789999200000,"o":0.00111418606957663,"h":0.00113140986751317,"l":0.00111418606957663,"c":0.00112417166841434,"v":167.73478378700764},{"ts":1790002800000,"o":0.00112417166841434,"h":0.00112737246742478,"l":0.00111594397998532,"c":0.00111956482254236,"v":1886.261241373822},{"ts":1790006400000,"o":0.00111956482254236,"h":0.00112366162683214,"l":0.00110952739770865,"c":0.00110952739770865,"v":1183.7396596421838},{"ts":1790010000000,"o":0.00110952739770865,"h":0.00110952739770865,"l":0.0010995710922459,"c":0.00110542651528573,"v":102.22542993110828},{"ts":1790013600000,"o":0.00110542651528573,"h":0.00111808835150069,"l":0.00110542651528573,"c":0.00111808835150069,"v":528.2318665756607},{"ts":1790017200000,"o":0.00111808835150069,"h":0.00111808835150069,"l":0.00111038548571423,"c":0.00111038548571423,"v":25.54552781395729},{"ts":1790020800000,"o":0.00111038548571423,"h":0.00112399281371652,"l":0.00111038548571423,"c":0.00111620856123395,"v":83.39452830887832},{"ts":1790028000000,"o":0.00111620856123395,"h":0.00111949968480686,"l":0.00111620856123395,"c":0.00111949968480686,"v":0.99969421964841},{"ts":1790031600000,"o":0.00111949968480686,"h":0.00111949968480686,"l":0.00111618138239852,"c":0.00111618138239852,"v":0.207856404027556},{"ts":1790035200000,"o":0.00111618138239852,"h":0.00111623813335485,"l":0.00110845517632555,"c":0.00110845517632555,"v":172.45468845309676},{"ts":1790038800000,"o":0.00110845517632555,"h":0.00110845517632555,"l":0.0011026308090074,"c":0.0011026308090074,"v":8.25362599033998},{"ts":1790042400000,"o":0.0011026308090074,"h":0.0011026308090074,"l":0.00109348086512602,"c":0.00109366607733075,"v":76.63807031587716},{"ts":1790046000000,"o":0.00109366607733075,"h":0.00110138581931362,"l":0.00109366607733075,"c":0.0011008834696436,"v":55.182403328329585},{"ts":1790049600000,"o":0.0011008834696436,"h":0.0011008834696436,"l":0.00109262279326613,"c":0.00109262279326613,"v":127.1373128204266},{"ts":1790053200000,"o":0.00109262279326613,"h":0.00109262279326613,"l":0.00108171027000117,"c":0.00108171027000117,"v":748.9921629674855},{"ts":1790056800000,"o":0.00108171027000117,"h":0.00108223144434549,"l":0.00108168135122586,"c":0.00108168135122586,"v":27.98698164561681},{"ts":1790060400000,"o":0.00108168135122586,"h":0.00108755333085305,"l":0.00106498550110814,"c":0.00106794824817116,"v":1650.1617824470566},{"ts":1790064000000,"o":0.00106794824817116,"h":0.00107216666878074,"l":0.00106412388258574,"c":0.00106412388258574,"v":379.9725472192712},{"ts":1790067600000,"o":0.00106412388258574,"h":0.00106412388258574,"l":0.00101099388947752,"c":0.00101765894697728,"v":5238.375019633656},{"ts":1790071200000,"o":0.00101765894697728,"h":0.00101876868275445,"l":0.00101270413558847,"c":0.00101876868275445,"v":380.8536229161847},{"ts":1790074800000,"o":0.00101876868275445,"h":0.00101899455307224,"l":0.00101331215958269,"c":0.00101892410042375,"v":118.49087984868726},{"ts":1790078400000,"o":0.00101892410042375,"h":0.00101892410042375,"l":0.00101209759182307,"c":0.00101209759182307,"v":7.35245646532084},{"ts":1790082000000,"o":0.00101209759182307,"h":0.00102248098638102,"l":0.00101209759182307,"c":0.00101583322034221,"v":282.71259019001786},{"ts":1790085600000,"o":0.00101583322034221,"h":0.00102209012659175,"l":0.00100970453933729,"c":0.00101539113674981,"v":53.22192083044143},{"ts":1790089200000,"o":0.00101539113674981,"h":0.00102196718053966,"l":0.00101187884709332,"c":0.00102034647650033,"v":667.9704344146962},{"ts":1790092800000,"o":0.00102034647650033,"h":0.00102242856231267,"l":0.00101485519381718,"c":0.00102242856231267,"v":112.36008271003128},{"ts":1790096400000,"o":0.00102242856231267,"h":0.00102242856231267,"l":0.000995024312330791,"c":0.00100011566071848,"v":2387.961155876851},{"ts":1790100000000,"o":0.00100011566071848,"h":0.00100011566071848,"l":0.000992138852785461,"c":0.000992138852785461,"v":334.27317711062216},{"ts":1790103600000,"o":0.000992138852785461,"h":0.00099877470883003,"l":0.000992138852785461,"c":0.000997019190432228,"v":9.50860579938676},{"ts":1790107200000,"o":0.000997019190432228,"h":0.00101260306014177,"l":0.000989101478236459,"c":0.00101260306014177,"v":2852.585001498567},{"ts":1790110800000,"o":0.00101260306014177,"h":0.00101847924827123,"l":0.00101232902259868,"c":0.00101232902259868,"v":409.8177826673876},{"ts":1790114400000,"o":0.00101232902259868,"h":0.00101232902259868,"l":0.00100856602680811,"c":0.00100856602680811,"v":299.763486040116},{"ts":1790118000000,"o":0.00100856602680811,"h":0.00101893587240451,"l":0.00100856602680811,"c":0.00101893587240451,"v":23.8461946369069},{"ts":1790125200000,"o":0.00101893587240451,"h":0.00101893587240451,"l":0.00101478285342609,"c":0.00101478285342609,"v":431.8364252712874},{"ts":1790132400000,"o":0.00101478285342609,"h":0.00101478285342609,"l":0.00101404118212861,"c":0.00101404118212861,"v":162.082075822669},{"ts":1790136000000,"o":0.00101404118212861,"h":0.00102145348613606,"l":0.00101404118212861,"c":0.00102145348613606,"v":312.69684304847016},{"ts":1790143200000,"o":0.00102145348613606,"h":0.00108708268954173,"l":0.00101445379435274,"c":0.00108708268954173,"v":7402.123234011474},{"ts":1790146800000,"o":0.00108708268954173,"h":0.00125107740790475,"l":0.00108708268954173,"c":0.00117183834718025,"v":32092.808636047568},{"ts":1790150400000,"o":0.00117183834718025,"h":0.00118596073572561,"l":0.00116438757699725,"c":0.00116438757699725,"v":1457.1017566299608},{"ts":1790154000000,"o":0.00116438757699725,"h":0.00120522721601399,"l":0.00116438757699725,"c":0.00120389576779753,"v":3943.2452288916934},{"ts":1790157600000,"o":0.00120389576779753,"h":0.00122633321498036,"l":0.00106534175711412,"c":0.00106534175711412,"v":18138.247258241554},{"ts":1790161200000,"o":0.00106534175711412,"h":0.00106534175711412,"l":0.00106421417002541,"c":0.00106459216414835,"v":170.1485046788669},{"ts":1790164800000,"o":0.00106459216414835,"h":0.00106459216414835,"l":0.00104991897109607,"c":0.00105759857651498,"v":777.4421753632253},{"ts":1790168400000,"o":0.00105759857651498,"h":0.00105970894260437,"l":0.00105184720340392,"c":0.00105506318178781,"v":945.7213829883226},{"ts":1790172000000,"o":0.00105506318178781,"h":0.00105506318178781,"l":0.00100790947229363,"c":0.00100944076988246,"v":3240.7940421266594},{"ts":1790175600000,"o":0.00100944076988246,"h":0.00101245825366544,"l":0.00100528067593274,"c":0.001006615512089,"v":575.620138125817},{"ts":1790179200000,"o":0.001006615512089,"h":0.00101846233899603,"l":0.000993218019828967,"c":0.00101639519393387,"v":1611.462449789632},{"ts":1790182800000,"o":0.00101639519393387,"h":0.00102326902796008,"l":0.00101604072136029,"c":0.00102326902796008,"v":259.59547017758524},{"ts":1790186400000,"o":0.00102326902796008,"h":0.00102387716744738,"l":0.00102013080833844,"c":0.00102206855021667,"v":383.17726764918893},{"ts":1790190000000,"o":0.00102206855021667,"h":0.00102762178350014,"l":0.00102134358557393,"c":0.00102134358557393,"v":0.0162661349044333},{"ts":1790197200000,"o":0.00102134358557393,"h":0.00102150484886198,"l":0.00102134358557393,"c":0.00102150484886198,"v":4.77888351304807},{"ts":1790211600000,"o":0.00102150484886198,"h":0.00102739672094919,"l":0.00102150484886198,"c":0.00102713160601652,"v":8.811270956933742},{"ts":1790215200000,"o":0.00102713160601652,"h":0.0010303516937814,"l":0.00102472354150183,"c":0.00102472354150183,"v":531.671687619715},{"ts":1790218800000,"o":0.00102472354150183,"h":0.00102727499169487,"l":0.00102472354150183,"c":0.00102727499169487,"v":11.973462609399553},{"ts":1790222400000,"o":0.00102727499169487,"h":0.00103153978098365,"l":0.0010215190545843,"c":0.00103153978098365,"v":134.95963444643272},{"ts":1790226000000,"o":0.00103153978098365,"h":0.00103755563926957,"l":0.0010306940113728,"c":0.0010306940113728,"v":261.69535626805487},{"ts":1790233200000,"o":0.0010306940113728,"h":0.00103557454680393,"l":0.0010306940113728,"c":0.0010342143358273,"v":25.25327152916011},{"ts":1790236800000,"o":0.0010342143358273,"h":0.00103781753392431,"l":0.00102486355218773,"c":0.00102763616592285,"v":621.878302468758},{"ts":1790240400000,"o":0.00102763616592285,"h":0.00102763616592285,"l":0.00101945122464235,"c":0.00102471934863562,"v":672.7893256404109},{"ts":1790244000000,"o":0.00102471934863562,"h":0.00102803177259915,"l":0.00102389291286947,"c":0.00102389291286947,"v":1.1012821887905955},{"ts":1790247600000,"o":0.00102389291286947,"h":0.00102700876646026,"l":0.00102389291286947,"c":0.00102700876646026,"v":6.63879554844283},{"ts":1790251200000,"o":0.00102700876646026,"h":0.00103398882388143,"l":0.00102700876646026,"c":0.00103398882388143,"v":37.9170620827499},{"ts":1790254800000,"o":0.00103398882388143,"h":0.00103616872812687,"l":0.00102614510483284,"c":0.00103592908407239,"v":555.245888740967},{"ts":1790258400000,"o":0.00103592908407239,"h":0.00105282672161589,"l":0.00103592908407239,"c":0.00103693564178557,"v":2783.454934050717},{"ts":1790262000000,"o":0.00103693564178557,"h":0.00104260567083216,"l":0.00103671721347677,"c":0.00104260567083216,"v":91.36893244176363},{"ts":1790265600000,"o":0.00104260567083216,"h":0.00109667187725085,"l":0.00103492105407408,"c":0.00109667187725085,"v":10921.68748382504},{"ts":1790269200000,"o":0.00109667187725085,"h":0.00109667187725085,"l":0.00103125223335164,"c":0.00103125223335164,"v":7100.923259951087},{"ts":1790272800000,"o":0.00103125223335164,"h":0.00103331466616332,"l":0.000927077063204651,"c":0.000934137541571128,"v":22795.988706433996},{"ts":1790276400000,"o":0.000934137541571128,"h":0.000937705376631179,"l":0.000887217431623341,"c":0.000887751884111352,"v":4896.202547369077},{"ts":1790280000000,"o":0.000887751884111352,"h":0.000891773023109323,"l":0.000874491664788899,"c":0.000875235302444285,"v":1316.7795703373447},{"ts":1790283600000,"o":0.000875235302444285,"h":0.000885377549041761,"l":0.000872882413253493,"c":0.00087489325361477,"v":1409.7946884488797},{"ts":1790287200000,"o":0.00087489325361477,"h":0.00087489325361477,"l":0.000853436372132863,"c":0.000853436372132863,"v":1855.096729905715},{"ts":1790290800000,"o":0.000853436372132863,"h":0.000853436372132863,"l":0.000844753152830893,"c":0.000845494654549613,"v":1251.0563755488454},{"ts":1790294400000,"o":0.000845494654549613,"h":0.000846885229862954,"l":0.000842823647227419,"c":0.00084285402742323,"v":532.2528866218743},{"ts":1790298000000,"o":0.00084285402742323,"h":0.000842993618040538,"l":0.000841565606808626,"c":0.000841565606808626,"v":153.3811877576768},{"ts":1790301600000,"o":0.000841565606808626,"h":0.000848761345267936,"l":0.000840201650164775,"c":0.000848761345267936,"v":712.6911173002135},{"ts":1790305200000,"o":0.000848761345267936,"h":0.000848761345267936,"l":0.000839632030176528,"c":0.000841313920750565,"v":100.04973772910606},{"ts":1790308800000,"o":0.000841313920750565,"h":0.000843945066223894,"l":0.000817887887734281,"c":0.000817887887734281,"v":2503.895626280681},{"ts":1790312400000,"o":0.000817887887734281,"h":0.000823709658487566,"l":0.00081786471859825,"c":0.00081786471859825,"v":800.0144215885365},{"ts":1790316000000,"o":0.00081786471859825,"h":0.000818920150776685,"l":0.000813743928646052,"c":0.000817530080358623,"v":26.53766254647183},{"ts":1790319600000,"o":0.000817530080358623,"h":0.000828515673798537,"l":0.000813330171194359,"c":0.000818484984402408,"v":1774.1261093867893},{"ts":1790323200000,"o":0.000818484984402408,"h":0.000824395939558673,"l":0.000796296341470476,"c":0.00080235667263271,"v":3833.5078438892037},{"ts":1790326800000,"o":0.00080235667263271,"h":0.000802653569299165,"l":0.000796115414917919,"c":0.000802653569299165,"v":462.5336518508893},{"ts":1790330400000,"o":0.000802653569299165,"h":0.000802653569299165,"l":0.000797268793993444,"c":0.000802447846119662,"v":61.97094903082993},{"ts":1790334000000,"o":0.000802447846119662,"h":0.000805995064407712,"l":0.000801745871415927,"c":0.000805750177092534,"v":5.250257400198986},{"ts":1790337600000,"o":0.000805750177092534,"h":0.000805922947109611,"l":0.000797118204537273,"c":0.00080352748909295,"v":65.0687475415132},{"ts":1790341200000,"o":0.00080352748909295,"h":0.000804844514647884,"l":0.00079780666766516,"c":0.000802149236552912,"v":125.81726845402159},{"ts":1790344800000,"o":0.000802149236552912,"h":0.000802174483504365,"l":0.000796255538798857,"c":0.000801180670330729,"v":32.40776233514354},{"ts":1790348400000,"o":0.000801180670330729,"h":0.000802411782560267,"l":0.000799735169511527,"c":0.000799735169511527,"v":5.46546121074077},{"ts":1790352000000,"o":0.000799735169511527,"h":0.000801712758292513,"l":0.000788749503913159,"c":0.000789126654582443,"v":820.247339988573},{"ts":1790355600000,"o":0.000789126654582443,"h":0.00079449715475343,"l":0.000788807659047921,"c":0.000788807659047921,"v":306.06525637137594},{"ts":1790359200000,"o":0.000788807659047921,"h":0.000794957482110524,"l":0.000788807659047921,"c":0.000794957482110524,"v":15.359470405522615},{"ts":1790362800000,"o":0.000794957482110524,"h":0.000794957482110524,"l":0.000791236170819449,"c":0.000791236170819449,"v":181.9312671268792},{"ts":1790370000000,"o":0.000791236170819449,"h":0.000791851717019957,"l":0.000791236170819449,"c":0.000791851717019957,"v":0.0238110361542829},{"ts":1790373600000,"o":0.000791851717019957,"h":0.00079325217888536,"l":0.00078919782509875,"c":0.000789386236672983,"v":120.30228221277858},{"ts":1790377200000,"o":0.000789386236672983,"h":0.000795384741553359,"l":0.000789386236672983,"c":0.000795384741553359,"v":68.75510464480328},{"ts":1790380800000,"o":0.000795384741553359,"h":0.000795384741553359,"l":0.000791578502084428,"c":0.000791578502084428,"v":48.3237659344476},{"ts":1790384400000,"o":0.000791578502084428,"h":0.000793604687606609,"l":0.000789841815910016,"c":0.000793604687606609,"v":3.22476218916933},{"ts":1790388000000,"o":0.000793604687606609,"h":0.000793604687606609,"l":0.00078919633441596,"c":0.00078919633441596,"v":1.42095646816768},{"ts":1790391600000,"o":0.00078919633441596,"h":0.000793386235973794,"l":0.000788971172096451,"c":0.000788971172096451,"v":36.44676513319547},{"ts":1790395200000,"o":0.000788971172096451,"h":0.000788971172096451,"l":0.000787098219603785,"c":0.000787098219603785,"v":106.4011831164379},{"ts":1790398800000,"o":0.000787098219603785,"h":0.000790966847640506,"l":0.00078675732129641,"c":0.000789284277191862,"v":33.94238647034506},{"ts":1790402400000,"o":0.000789284277191862,"h":0.000789284277191862,"l":0.000788774228931849,"c":0.000788774228931849,"v":5.975906135952533},{"ts":1790406000000,"o":0.000788774228931849,"h":0.000788774228931849,"l":0.000765106875847155,"c":0.000769314382812813,"v":2297.7184440409},{"ts":1790413200000,"o":0.000769314382812813,"h":0.000769314382812813,"l":0.000762588950609565,"c":0.000767108787405522,"v":46.29957934372569},{"ts":1790416800000,"o":0.000767108787405522,"h":0.000767108787405522,"l":0.000764408344207379,"c":0.000764408344207379,"v":0.210414848834594},{"ts":1790424000000,"o":0.000764408344207379,"h":0.000770968547229279,"l":0.000764408344207379,"c":0.000769926739391071,"v":4.94484654735682},{"ts":1790427600000,"o":0.000769926739391071,"h":0.000770846586515493,"l":0.000766891415034244,"c":0.000766891415034244,"v":282.030185881704},{"ts":1790431200000,"o":0.000766891415034244,"h":0.000768553578257401,"l":0.000763139557630383,"c":0.000765247175448944,"v":440.4135133643889},{"ts":1790434800000,"o":0.000765247175448944,"h":0.00076618155190107,"l":0.000765247175448944,"c":0.00076618155190107,"v":1.982277199577},{"ts":1790445600000,"o":0.00076618155190107,"h":0.00076618155190107,"l":0.000757039717308058,"c":0.000757039717308058,"v":321.28930235880966},{"ts":1790449200000,"o":0.000757039717308058,"h":0.000760490371654309,"l":0.000757039717308058,"c":0.000760490371654309,"v":99.463359138009},{"ts":1790456400000,"o":0.000760490371654309,"h":0.000760490371654309,"l":0.000757469507139935,"c":0.000757469507139935,"v":0.00316986988389385},{"ts":1790463600000,"o":0.000757469507139935,"h":0.000759002277041955,"l":0.000757469507139935,"c":0.000759002277041955,"v":49.6343667729609},{"ts":1790467200000,"o":0.000759002277041955,"h":0.000762350911314173,"l":0.000759002277041955,"c":0.000762350911314173,"v":2.97263741728045},{"ts":1790470800000,"o":0.000762350911314173,"h":0.000762366766828545,"l":0.000762350911314173,"c":0.000762366766828545,"v":0.496373720078157},{"ts":1790478000000,"o":0.000762366766828545,"h":0.000762366766828545,"l":0.000757712785361949,"c":0.000757712785361949,"v":24.7750207310234},{"ts":1790481600000,"o":0.000757712785361949,"h":0.000761347384575309,"l":0.000757712785361949,"c":0.000761347384575309,"v":0.991261906691986},{"ts":1790492400000,"o":0.000761347384575309,"h":0.000765717896946811,"l":0.000761347384575309,"c":0.000765717896946811,"v":1.6682981465720672},{"ts":1790496000000,"o":0.000765717896946811,"h":0.000768248023491012,"l":0.000765717896946811,"c":0.000768248023491012,"v":3.0990668},{"ts":1790503200000,"o":0.000768248023491012,"h":0.000768248023491012,"l":0.000765431865110985,"c":0.000765431865110985,"v":3.2547219755196},{"ts":1790506800000,"o":0.000765431865110985,"h":0.000768820990341078,"l":0.000765431865110985,"c":0.000768820990341078,"v":1.415842468725},{"ts":1790510400000,"o":0.000768820990341078,"h":0.000772205275235143,"l":0.000768820990341078,"c":0.000771963336127809,"v":86.75903751480487},{"ts":1790514000000,"o":0.000771963336127809,"h":0.000771963336127809,"l":0.000766657688315719,"c":0.000766657688315719,"v":145.5446810136804},{"ts":1790517600000,"o":0.000766657688315719,"h":0.000769623943627937,"l":0.000764214862133863,"c":0.000764214862133863,"v":82.35841867843507},{"ts":1790521200000,"o":0.000764214862133863,"h":0.000765463702285151,"l":0.000764214862133863,"c":0.000765463702285151,"v":2.88980727135784},{"ts":1790524800000,"o":0.000765463702285151,"h":0.000765463702285151,"l":0.00076203592530901,"c":0.00076203592530901,"v":0.384399884515101},{"ts":1790528400000,"o":0.00076203592530901,"h":0.000766461569436774,"l":0.00076203592530901,"c":0.000766461569436774,"v":1.4136041514505},{"ts":1790535600000,"o":0.000766461569436774,"h":0.000768789380811601,"l":0.000766461569436774,"c":0.000768789380811601,"v":0.76277953899},{"ts":1790542800000,"o":0.000768789380811601,"h":0.000768789380811601,"l":0.000762606217397523,"c":0.000762606217397523,"v":165.2069465947317},{"ts":1790546400000,"o":0.000762606217397523,"h":0.000762606217397523,"l":0.000761512711601712,"c":0.000761512711601712,"v":153.51212221666},{"ts":1790553600000,"o":0.000761512711601712,"h":0.000766491734273851,"l":0.000761512711601712,"c":0.000766491734273851,"v":12.9120993089836},{"ts":1790557200000,"o":0.000766491734273851,"h":0.000766491734273851,"l":0.000758908807661399,"c":0.000762087887250691,"v":124.5891307519086},{"ts":1790560800000,"o":0.000762087887250691,"h":0.000762087887250691,"l":0.000757426381719672,"c":0.000757426381719672,"v":118.206049427459},{"ts":1790564400000,"o":0.000757426381719672,"h":0.000759735269689939,"l":0.000754339583692288,"c":0.000754339583692288,"v":56.47560224247394},{"ts":1790568000000,"o":0.000754339583692288,"h":0.000756732861578474,"l":0.000752756974120856,"c":0.000756732861578474,"v":10.11955262250948},{"ts":1790571600000,"o":0.000756732861578474,"h":0.000757370398281751,"l":0.000756732861578474,"c":0.000757370398281751,"v":1.98229071915479},{"ts":1790575200000,"o":0.000757370398281751,"h":0.000757370398281751,"l":0.000749102385094553,"c":0.000749905675633321,"v":11.11680628444271},{"ts":1790578800000,"o":0.000749905675633321,"h":0.000749905675633321,"l":0.00074253829102327,"c":0.00074253829102327,"v":152.87858800740722},{"ts":1790582400000,"o":0.00074253829102327,"h":0.000779743295100946,"l":0.00074253829102327,"c":0.000755801111938563,"v":6572.82740021842},{"ts":1790586000000,"o":0.000755801111938563,"h":0.000756961284839717,"l":0.000747435646670819,"c":0.000750561794460671,"v":813.2525892258639},{"ts":1790589600000,"o":0.000750561794460671,"h":0.000752023391944338,"l":0.00074869278122826,"c":0.000752023391944338,"v":45.80293733764721},{"ts":1790593200000,"o":0.000752023391944338,"h":0.000783340924170362,"l":0.000746603078903881,"c":0.000775519518406835,"v":11870.596069695694},{"ts":1790596800000,"o":0.000775519518406835,"h":0.000780856127804839,"l":0.000775519518406835,"c":0.000780856127804839,"v":11.9355579516867},{"ts":1790600400000,"o":0.000780856127804839,"h":0.000780952735499922,"l":0.000777914786756101,"c":0.000777914786756101,"v":202.9582085866742},{"ts":1790604000000,"o":0.000777914786756101,"h":0.000778701101611342,"l":0.000767984800851085,"c":0.000767984800851085,"v":436.3182565691467},{"ts":1790607600000,"o":0.000767984800851085,"h":0.000771494273142118,"l":0.000767825204949027,"c":0.000771494273142118,"v":24.21151183604246},{"ts":1790611200000,"o":0.000771494273142118,"h":0.000773116083298241,"l":0.000771494273142118,"c":0.000773116083298241,"v":4.85912585669451},{"ts":1790618400000,"o":0.000773116083298241,"h":0.000779167508494774,"l":0.000773116083298241,"c":0.000779167508494774,"v":0.025011793518936},{"ts":1790622000000,"o":0.000779167508494774,"h":0.000779514439910016,"l":0.000768442005097599,"c":0.000768442005097599,"v":418.9973540392585},{"ts":1790643600000,"o":0.000768442005097599,"h":0.000770190956628915,"l":0.000762187364613845,"c":0.000762187364613845,"v":50.33824546408763},{"ts":1790647200000,"o":0.000762187364613845,"h":0.000765627532290124,"l":0.000761304503882429,"c":0.00076426201908235,"v":17.96962141491354},{"ts":1790654400000,"o":0.00076426201908235,"h":0.000767080709054391,"l":0.000762112849274586,"c":0.000762112849274586,"v":15.46584863853948},{"ts":1790658000000,"o":0.000762112849274586,"h":0.00076273537898074,"l":0.000761949165405027,"c":0.00076273537898074,"v":12.926140451354414},{"ts":1790661600000,"o":0.00076273537898074,"h":0.000769035702503471,"l":0.00076273537898074,"c":0.000769035702503471,"v":392.46570226680376},{"ts":1790665200000,"o":0.000769035702503471,"h":0.000772688997804073,"l":0.000769035702503471,"c":0.000772688997804073,"v":7.595181},{"ts":1790668800000,"o":0.000772688997804073,"h":0.000772688997804073,"l":0.000765588768332449,"c":0.000765588768332449,"v":10.7684981594761},{"ts":1790676000000,"o":0.000765588768332449,"h":0.00076934264414995,"l":0.000765588768332449,"c":0.000769074033528847,"v":9.45330251307746},{"ts":1790679600000,"o":0.000769074033528847,"h":0.000771848175587525,"l":0.000766944201840579,"c":0.000771848175587525,"v":60.6427359975696},{"ts":1790683200000,"o":0.000771848175587525,"h":0.000772077875464024,"l":0.000767312978906549,"c":0.000770993627234171,"v":55.96772815064344},{"ts":1790690400000,"o":0.000770993627234171,"h":0.000770993627234171,"l":0.000767316481690078,"c":0.000767316481690078,"v":133.5957529105311},{"ts":1790694000000,"o":0.000767316481690078,"h":0.000767316481690078,"l":0.000756178199139962,"c":0.000756178199139962,"v":93.48845254369535},{"ts":1790708400000,"o":0.000756178199139962,"h":0.000757365987269731,"l":0.000756178199139962,"c":0.000757365987269731,"v":0.158326096183757},{"ts":1790715600000,"o":0.000757365987269731,"h":0.000761995978208141,"l":0.000757365987269731,"c":0.000761995978208141,"v":22.5651075},{"ts":1790719200000,"o":0.000761995978208141,"h":0.000764706486973583,"l":0.000761995978208141,"c":0.000764683781964118,"v":2.7579986600551725},{"ts":1790722800000,"o":0.000764683781964118,"h":0.000766249024900519,"l":0.000762111071626946,"c":0.000766249024900519,"v":67.7276353469771},{"ts":1790726400000,"o":0.000766249024900519,"h":0.000766249024900519,"l":0.000759246587507511,"c":0.000759246587507511,"v":37.649011467372674},{"ts":1790730000000,"o":0.000759246587507511,"h":0.000765982903152978,"l":0.000759246587507511,"c":0.000764361394220004,"v":8.65039545},{"ts":1790733600000,"o":0.000764361394220004,"h":0.00076676035647147,"l":0.000761920960364645,"c":0.00076676035647147,"v":15.200524499825756},{"ts":1790737200000,"o":0.00076676035647147,"h":0.00076676035647147,"l":0.000760888277504309,"c":0.000760888277504309,"v":30.0520596934955},{"ts":1790740800000,"o":0.000760888277504309,"h":0.000764118772819375,"l":0.000760888277504309,"c":0.000764118772819375,"v":3.70728651675026},{"ts":1790744400000,"o":0.000764118772819375,"h":0.000764454773523995,"l":0.000764118772819375,"c":0.000764454773523995,"v":3.82026082764597},{"ts":1790748000000,"o":0.000764454773523995,"h":0.000764454773523995,"l":0.000761376606552009,"c":0.000761376606552009,"v":1.17940621312744},{"ts":1790751600000,"o":0.000761376606552009,"h":0.000766925963220028,"l":0.000759657791454711,"c":0.000766925963220028,"v":207.26121858293706},{"ts":1790755200000,"o":0.000766925963220028,"h":0.000766925963220028,"l":0.000762060264139069,"c":0.000765442135438608,"v":345.4291528242842},{"ts":1790758800000,"o":0.000765442135438608,"h":0.000770545414338661,"l":0.000765442135438608,"c":0.000770481680952858,"v":41.77457722246063},{"ts":1790766000000,"o":0.000770481680952858,"h":0.000775552094101869,"l":0.000770481680952858,"c":0.0007750638673404,"v":94.95291991189121},{"ts":1790776800000,"o":0.0007750638673404,"h":0.000779110823902457,"l":0.0007750638673404,"c":0.000779105754133375,"v":2.628512480907763},{"ts":1790780400000,"o":0.000779105754133375,"h":0.000779105754133375,"l":0.000774406310874802,"c":0.000774406310874802,"v":114.460330905788},{"ts":1790784000000,"o":0.000774406310874802,"h":0.000778259057355615,"l":0.000391324991002221,"c":0.000391324991002221,"v":48237.16723524209},{"ts":1790787600000,"o":0.000391324991002221,"h":0.000391324991002221,"l":0.000198602686541115,"c":0.000234412481894482,"v":103603.0623609043},{"ts":1790791200000,"o":0.000234412481894482,"h":0.000234567373721493,"l":0.000218853294373651,"c":0.000221607894189073,"v":4071.8494585448398},{"ts":1790794800000,"o":0.000221607894189073,"h":0.000225896565560293,"l":0.000217105680715393,"c":0.000217578667011625,"v":2622.7958082659748},{"ts":1790798400000,"o":0.000217578667011625,"h":0.000220480104440372,"l":0.000217578667011625,"c":0.000220480104440372,"v":465.93041784043675},{"ts":1790802000000,"o":0.000220480104440372,"h":0.000220480104440372,"l":0.000210990263860528,"c":0.000211162434301773,"v":2001.2045709130657},{"ts":1790805600000,"o":0.000211162434301773,"h":0.000211162434301773,"l":0.000208095972759294,"c":0.000208095972759294,"v":524.2672145869338},{"ts":1790809200000,"o":0.000208095972759294,"h":0.00020943789070527,"l":0.000208095972759294,"c":0.000208953919399075,"v":55.0333137814722},{"ts":1790812800000,"o":0.000208953919399075,"h":0.000209913072064156,"l":0.000208953919399075,"c":0.000209913072064156,"v":266.168994826172},{"ts":1790816400000,"o":0.000209913072064156,"h":0.000210579586944915,"l":0.000209279351689758,"c":0.000209279351689758,"v":30.7632713724364},{"ts":1790823600000,"o":0.000209279351689758,"h":0.000209279351689758,"l":0.000208684659063099,"c":0.000208837002652551,"v":144.52143263600712},{"ts":1790827200000,"o":0.000208837002652551,"h":0.000208837002652551,"l":0.000202460544785421,"c":0.000202460544785421,"v":1280.9755379690946},{"ts":1790830800000,"o":0.000202460544785421,"h":0.000204080751199544,"l":0.000202460544785421,"c":0.000204080751199544,"v":30.34227358547805},{"ts":1790834400000,"o":0.000204080751199544,"h":0.000204438572441004,"l":0.000204080751199544,"c":0.000204438175919093,"v":4.207634839984408},{"ts":1790838000000,"o":0.000204438175919093,"h":0.000204438175919093,"l":0.000201575549796855,"c":0.000201575549796855,"v":279.3439412041976},{"ts":1790841600000,"o":0.000201575549796855,"h":0.000202447284262308,"l":0.000198987663678669,"c":0.000200971195637044,"v":774.6685204521211},{"ts":1790845200000,"o":0.000200971195637044,"h":0.000200971195637044,"l":0.000200940734223578,"c":0.000200940734223578,"v":1.46743945375814},{"ts":1790848800000,"o":0.000200940734223578,"h":0.000202513782258616,"l":0.000200306224990117,"c":0.000201463398956997,"v":36.10012827416412},{"ts":1790852400000,"o":0.000201463398956997,"h":0.000202816896107611,"l":0.000201463398956997,"c":0.000202816896107611,"v":75.02612527786567},{"ts":1790856000000,"o":0.000202816896107611,"h":0.000202816896107611,"l":0.00020152307725029,"c":0.000202431184552766,"v":20.700835471381048},{"ts":1790859600000,"o":0.000202431184552766,"h":0.000202928373600108,"l":0.000201755589593493,"c":0.000201936006209864,"v":96.36247974079731},{"ts":1790863200000,"o":0.000201936006209864,"h":0.000203215224385618,"l":0.000201936006209864,"c":0.000203215224385618,"v":109.91917402025454},{"ts":1790866800000,"o":0.000203215224385618,"h":0.000203215224385618,"l":0.000201326767373174,"c":0.0002013369087697,"v":88.4109806973677},{"ts":1790870400000,"o":0.0002013369087697,"h":0.000202826388247013,"l":0.0002013369087697,"c":0.000202826388247013,"v":29.77208930212799},{"ts":1790874000000,"o":0.000202826388247013,"h":0.000203787010257621,"l":0.000201861034054803,"c":0.000203787010257621,"v":71.6979462555414},{"ts":1790877600000,"o":0.000203787010257621,"h":0.000203787010257621,"l":0.000202442733063436,"c":0.000202442733063436,"v":2.758407148922606},{"ts":1790881200000,"o":0.000202442733063436,"h":0.000203357242333182,"l":0.000202442733063436,"c":0.000202948309998466,"v":8.02134518098922},{"ts":1790884800000,"o":0.000202948309998466,"h":0.000202948309998466,"l":0.000202294029620629,"c":0.000202294029620629,"v":14.0288850188684},{"ts":1790888400000,"o":0.000202294029620629,"h":0.00020321155525092,"l":0.000202294029620629,"c":0.00020321155525092,"v":0.6230163897675},{"ts":1790892000000,"o":0.00020321155525092,"h":0.000203645889681234,"l":0.00020321155525092,"c":0.000203645889681234,"v":14.4972635882325},{"ts":1790895600000,"o":0.000203645889681234,"h":0.00020365098818551,"l":0.000202476796208319,"c":0.00020365098818551,"v":21.421762695718417},{"ts":1790899200000,"o":0.00020365098818551,"h":0.00020365098818551,"l":0.0000970152654090516,"c":0.0000999610455750011,"v":49398.48507678502},{"ts":1790902800000,"o":0.0000999610455750011,"h":0.00010011980367751,"l":0.0000997792714281835,"c":0.00010011980367751,"v":120.99821769882286},{"ts":1790906400000,"o":0.00010011980367751,"h":0.000100667652326312,"l":0.00010011980367751,"c":0.000100667652326312,"v":16.574886456635706},{"ts":1790910000000,"o":0.000100667652326312,"h":0.000100991411208013,"l":0.000100667652326312,"c":0.00010088766025846,"v":60.35184182968274},{"ts":1790913600000,"o":0.00010088766025846,"h":0.000102536703166816,"l":0.000100586147188145,"c":0.000102536703166816,"v":208.39312335026978},{"ts":1790917200000,"o":0.000102536703166816,"h":0.000108884342297937,"l":0.000102465838146229,"c":0.000107429914878238,"v":2732.6299435765654},{"ts":1790920800000,"o":0.000107429914878238,"h":0.000107429914878238,"l":0.000105888391099801,"c":0.000106385390296022,"v":186.8158201497606},{"ts":1790924400000,"o":0.000106385390296022,"h":0.00010677971267748,"l":0.00010628175173777,"c":0.00010677971267748,"v":17.99703378582769},{"ts":1790928000000,"o":0.00010677971267748,"h":0.00010677971267748,"l":0.000106416569379776,"c":0.000106416569379776,"v":4.35082502557794},{"ts":1790931600000,"o":0.000106416569379776,"h":0.000106766237671654,"l":0.000102370165151059,"c":0.000103750993276084,"v":1333.5707296935075},{"ts":1790935200000,"o":0.000103750993276084,"h":0.000103750993276084,"l":0.000101589367222849,"c":0.000101821745846014,"v":168.02981181850197},{"ts":1790938800000,"o":0.000101821745846014,"h":0.000103445813622395,"l":0.000101821745846014,"c":0.000103445813622395,"v":428.8479624654139},{"ts":1790942400000,"o":0.000103445813622395,"h":0.000103691360525918,"l":0.000103445813622395,"c":0.000103691360525918,"v":2.040660964048},{"ts":1790946000000,"o":0.000103691360525918,"h":0.000103691360525918,"l":0.000102620591116787,"c":0.000102901493301981,"v":504.3914485451241},{"ts":1790949600000,"o":0.000102901493301981,"h":0.000102901493301981,"l":0.000102444017649626,"c":0.000102718886667325,"v":54.85130544933705},{"ts":1790953200000,"o":0.000102718886667325,"h":0.000102718886667325,"l":0.000101932436669395,"c":0.000101932436669395,"v":56.34782581108409},{"ts":1790956800000,"o":0.000101932436669395,"h":0.000103034677248583,"l":0.000101773087106594,"c":0.000101773087106594,"v":662.0541021286236},{"ts":1790960400000,"o":0.000101773087106594,"h":0.000101773087106594,"l":0.000101298847252482,"c":0.000101298847252482,"v":86.8099743780185},{"ts":1790964000000,"o":0.000101298847252482,"h":0.000101298847252482,"l":0.000100269624111713,"c":0.000100338722664043,"v":58.524191411978954},{"ts":1790967600000,"o":0.000100338722664043,"h":0.00010067124025864,"l":0.0000980580045685115,"c":0.0000980584376751084,"v":677.5684703023874},{"ts":1790971200000,"o":0.0000980584376751084,"h":0.0000980584376751084,"l":0.0000978748456936704,"c":0.0000978748456936704,"v":3.71980199617889},{"ts":1790974800000,"o":0.0000978748456936704,"h":0.0000984277660088878,"l":0.0000978748456936704,"c":0.0000984277660088878,"v":6.8521869},{"ts":1790978400000,"o":0.0000984277660088878,"h":0.0000987197647611827,"l":0.0000984277660088878,"c":0.0000987197647611827,"v":49.7812840624395},{"ts":1790982000000,"o":0.0000987197647611827,"h":0.0000989699688157918,"l":0.0000984715612446327,"c":0.0000984715612446327,"v":0.3741908921670211},{"ts":1790985600000,"o":0.0000984715612446327,"h":0.0000985722907232796,"l":0.0000984715612446327,"c":0.0000985722907232796,"v":7.09368545021684},{"ts":1790989200000,"o":0.0000985722907232796,"h":0.0000992070541421049,"l":0.0000985722907232796,"c":0.0000992070541421049,"v":24.30773827457357},{"ts":1790992800000,"o":0.0000992070541421049,"h":0.0000992070541421049,"l":0.0000991858398153056,"c":0.0000991858398153056,"v":2.07989054342831},{"ts":1791003600000,"o":0.0000991858398153056,"h":0.0000991858398153056,"l":0.0000983321392645494,"c":0.0000988358607515449,"v":19.3103671159846},{"ts":1791014400000,"o":0.0000988358607515449,"h":0.0000988358607515449,"l":0.0000980856161733106,"c":0.0000980856161733106,"v":4.523439064768336},{"ts":1791018000000,"o":0.0000980856161733106,"h":0.0000989401025480768,"l":0.0000980856161733106,"c":0.0000989401025480768,"v":0.99977461375494},{"ts":1791021600000,"o":0.0000989401025480768,"h":0.0000992144909523754,"l":0.0000989401025480768,"c":0.0000992144909523754,"v":52.621619623989744},{"ts":1791025200000,"o":0.0000992144909523754,"h":0.0000992239592169631,"l":0.0000987315702372991,"c":0.0000988190285217705,"v":25.42533422629254},{"ts":1791028800000,"o":0.0000988190285217705,"h":0.0000995311905688823,"l":0.0000988190285217705,"c":0.0000995311905688823,"v":6.9301927950863265},{"ts":1791039600000,"o":0.0000995311905688823,"h":0.000100257835359263,"l":0.0000995311905688823,"c":0.0000996765454913315,"v":8.88671346729133},{"ts":1791043200000,"o":0.0000996765454913315,"h":0.0001006189641377,"l":0.0000996765454913315,"c":0.0001006189641377,"v":17.85606093185124},{"ts":1791046800000,"o":0.0001006189641377,"h":0.000100872237445095,"l":0.0001006189641377,"c":0.000100872237445095,"v":0.703611},{"ts":1791050400000,"o":0.000100872237445095,"h":0.00010184900697372,"l":0.000100872237445095,"c":0.000101814129398637,"v":10.647387948562018},{"ts":1791054000000,"o":0.000101814129398637,"h":0.000101814129398637,"l":0.000101188686554848,"c":0.000101188686554848,"v":113.559512452938},{"ts":1791057600000,"o":0.000101188686554848,"h":0.000101585587951823,"l":0.000101188686554848,"c":0.000101585587951823,"v":0.450403881512},{"ts":1791061200000,"o":0.000101585587951823,"h":0.000101585587951823,"l":0.000100979536110128,"c":0.000101073627199049,"v":16.53970129790529},{"ts":1791064800000,"o":0.000101073627199049,"h":0.000101274083805268,"l":0.000101073627199049,"c":0.000101274083805268,"v":1.734694013368929},{"ts":1791068400000,"o":0.000101274083805268,"h":0.000101288344024148,"l":0.000101274083805268,"c":0.000101288344024148,"v":15.9846021260983},{"ts":1791072000000,"o":0.000101288344024148,"h":0.000101288344024148,"l":0.000100805972646355,"c":0.000100805972646355,"v":13.4104063913396},{"ts":1791075600000,"o":0.000100805972646355,"h":0.000100805972646355,"l":0.00010075179915641,"c":0.00010075179915641,"v":3.11273088},{"ts":1791086400000,"o":0.00010075179915641,"h":0.000100955370084753,"l":0.000100470880786905,"c":0.000100470880786905,"v":12.189806634478106},{"ts":1791093600000,"o":0.000100470880786905,"h":0.000101461702324221,"l":0.000100470880786905,"c":0.000101461702324221,"v":0.332523701625},{"ts":1791100800000,"o":0.000101461702324221,"h":0.000101466460145032,"l":0.000101461702324221,"c":0.000101466460145032,"v":0.995814399405166},{"ts":1791115200000,"o":0.000101466460145032,"h":0.000101466460145032,"l":0.000101451061259349,"c":0.000101451061259349,"v":2.15667527392321},{"ts":1791118800000,"o":0.000101451061259349,"h":0.000101515247693962,"l":0.000100906543606494,"c":0.000101515247693962,"v":37.8393406559183},{"ts":1791126000000,"o":0.000101515247693962,"h":0.000101515247693962,"l":0.000100641766916786,"c":0.0001011440090663,"v":18.37606340178796},{"ts":1791129600000,"o":0.0001011440090663,"h":0.0001011440090663,"l":0.000100552044467525,"c":0.000100562933832104,"v":9.72345420963031},{"ts":1791133200000,"o":0.000100562933832104,"h":0.000100768304588243,"l":0.000100562933832104,"c":0.000100768304588243,"v":0.128506812206796},{"ts":1791140400000,"o":0.000100768304588243,"h":0.000100768304588243,"l":0.000100762697346683,"c":0.000100762697346683,"v":67.2585638402426},{"ts":1791158400000,"o":0.000100762697346683,"h":0.000101791245403928,"l":0.000100762697346683,"c":0.000101791245403928,"v":1.199523274221921},{"ts":1791183600000,"o":0.000101791245403928,"h":0.000101791245403928,"l":0.000101059165612321,"c":0.000101059165612321,"v":0.00395965062451964},{"ts":1791187200000,"o":0.000101059165612321,"h":0.000101059165612321,"l":0.000100500798613638,"c":0.000100500798613638,"v":2.25242672253893},{"ts":1791190800000,"o":0.000100500798613638,"h":0.000101108644492941,"l":0.000100500798613638,"c":0.000101017384995623,"v":14.77735904610834},{"ts":1791194400000,"o":0.000101017384995623,"h":0.000101084755858472,"l":0.000101006063095582,"c":0.000101084755858472,"v":11.2340678347208},{"ts":1791205200000,"o":0.000101084755858472,"h":0.000101084755858472,"l":0.000101010867462541,"c":0.000101010867462541,"v":0.00505054337312703},{"ts":1791208800000,"o":0.000101010867462541,"h":0.000101656694748131,"l":0.000101010867462541,"c":0.000101656694748131,"v":22.106844},{"ts":1791212400000,"o":0.000101656694748131,"h":0.000101656694748131,"l":0.000100499455937688,"c":0.000100590365389903,"v":76.60898896383522},{"ts":1791216000000,"o":0.000100590365389903,"h":0.000101076230643438,"l":0.000100590365389903,"c":0.000101076230643438,"v":0.7878499149015},{"ts":1791219600000,"o":0.000101076230643438,"h":0.000101076230643438,"l":0.000100433515271134,"c":0.000100433515271134,"v":9.38579056034632},{"ts":1791223200000,"o":0.000100433515271134,"h":0.000100433515271134,"l":0.000100390851127293,"c":0.000100390851127293,"v":3.39024718686984},{"ts":1791244800000,"o":0.000100390851127293,"h":0.000100399543940248,"l":0.000100390851127293,"c":0.000100399543940248,"v":1.42807696771973},{"ts":1791255600000,"o":0.000100399543940248,"h":0.000102406430250851,"l":0.000100399543940248,"c":0.000102406430250851,"v":798.5342382582629},{"ts":1791259200000,"o":0.000102406430250851,"h":0.000102864732076676,"l":0.000102406430250851,"c":0.000102864732076676,"v":2.1764232},{"ts":1791262800000,"o":0.000102864732076676,"h":0.000102864732076676,"l":0.000102489223759191,"c":0.000102829032790252,"v":16.75700594488412},{"ts":1791266400000,"o":0.000102829032790252,"h":0.000103183592164785,"l":0.000102673175681873,"c":0.000103183592164785,"v":167.06327339354826},{"ts":1791270000000,"o":0.000103183592164785,"h":0.00010329691183271,"l":0.000103044900180632,"c":0.00010329691183271,"v":22.45807350640001},{"ts":1791273600000,"o":0.00010329691183271,"h":0.000104382210378896,"l":0.00010329691183271,"c":0.000104382210378896,"v":313.25981832161267},{"ts":1791277200000,"o":0.000104382210378896,"h":0.000104957805025542,"l":0.000104382210378896,"c":0.000104506304346702,"v":107.23610659198619},{"ts":1791280800000,"o":0.000104506304346702,"h":0.000105067111069319,"l":0.000104422472643303,"c":0.000104671713224715,"v":180.50410600958622},{"ts":1791284400000,"o":0.000104671713224715,"h":0.000104671713224715,"l":0.000102004356381817,"c":0.000102173750268159,"v":866.933871026636},{"ts":1791288000000,"o":0.000102173750268159,"h":0.000103750179362709,"l":0.000102173750268159,"c":0.000103750179362709,"v":412.33681246165537},{"ts":1791291600000,"o":0.000103750179362709,"h":0.000103750179362709,"l":0.000101691904515599,"c":0.000101691904515599,"v":683.4021978503055},{"ts":1791295200000,"o":0.000101691904515599,"h":0.000101691904515599,"l":0.000101005177412036,"c":0.000101005177412036,"v":2.31926249446637},{"ts":1791298800000,"o":0.000101005177412036,"h":0.000101618519634346,"l":0.000101005177412036,"c":0.000101618519634346,"v":20.2575563073267},{"ts":1791302400000,"o":0.000101618519634346,"h":0.000101618519634346,"l":0.000101251340635474,"c":0.000101251340635474,"v":0.0956971369263},{"ts":1791306000000,"o":0.000101251340635474,"h":0.000101251340635474,"l":0.000100518309936627,"c":0.000100518309936627,"v":14.43975508584483},{"ts":1791309600000,"o":0.000100518309936627,"h":0.00010110660381998,"l":0.000100518309936627,"c":0.00010110660381998,"v":0.015629},{"ts":1791320400000,"o":0.00010110660381998,"h":0.00010110660381998,"l":0.000100869956701452,"c":0.000100869956701452,"v":0.0598277553507219},{"ts":1791324000000,"o":0.000100869956701452,"h":0.000100983459222707,"l":0.000100869956701452,"c":0.000100983459222707,"v":20.91874653},{"ts":1791327600000,"o":0.000100983459222707,"h":0.000100983459222707,"l":0.000100911511032378,"c":0.000100911511032378,"v":13.3562162449095},{"ts":1791331200000,"o":0.000100911511032378,"h":0.000100911511032378,"l":0.000100356092831345,"c":0.000100356092831345,"v":1.00149331546181},{"ts":1791338400000,"o":0.000100356092831345,"h":0.000100356092831345,"l":0.0000991992975522225,"c":0.0000991992975522225,"v":4.95762018766641},{"ts":1791342000000,"o":0.0000991992975522225,"h":0.0000995960278469911,"l":0.0000986425394418695,"c":0.0000995960278469911,"v":144.09077161102238},{"ts":1791349200000,"o":0.0000995960278469911,"h":0.0000997620440940582,"l":0.0000993273035280672,"c":0.0000993273035280672,"v":68.2202876482499},{"ts":1791352800000,"o":0.0000993273035280672,"h":0.000100002521344855,"l":0.0000993273035280672,"c":0.000100002521344855,"v":0.76631244},{"ts":1791367200000,"o":0.000100002521344855,"h":0.000100002521344855,"l":0.0000994843781353882,"c":0.0000994843781353882,"v":9.79335885303813},{"ts":1791370800000,"o":0.0000994843781353882,"h":0.0000994843781353882,"l":0.0000986408220742331,"c":0.0000986408220742331,"v":122.71860991349816},{"ts":1791374400000,"o":0.0000986408220742331,"h":0.0000986408220742331,"l":0.0000959865038272933,"c":0.0000959865038272933,"v":794.4990406873522},{"ts":1791378000000,"o":0.0000959865038272933,"h":0.0000961672914019331,"l":0.0000959865038272933,"c":0.000095992704358569,"v":96.77474657366743},{"ts":1791381600000,"o":0.000095992704358569,"h":0.0000964456157544019,"l":0.0000958790174102258,"c":0.0000962668619317564,"v":29.00484858653667},{"ts":1791385200000,"o":0.0000962668619317564,"h":0.0000963034857184383,"l":0.0000959819428526781,"c":0.000096003569389772,"v":26.98334121478568},{"ts":1791388800000,"o":0.000096003569389772,"h":0.0000963399464896574,"l":0.000096003569389772,"c":0.0000963399464896574,"v":5.2678794485634},{"ts":1791399600000,"o":0.0000963399464896574,"h":0.0000964069657725775,"l":0.0000963399464896574,"c":0.0000964069657725775,"v":15.8146322121838},{"ts":1791414000000,"o":0.0000964069657725775,"h":0.000096925893379005,"l":0.0000964069657725775,"c":0.000096925893379005,"v":8.129496372},{"ts":1791417600000,"o":0.000096925893379005,"h":0.000096925893379005,"l":0.0000968992043236005,"c":0.0000968992043236005,"v":1.3185924649270186},{"ts":1791432000000,"o":0.0000968992043236005,"h":0.0000968992043236005,"l":0.0000955693381112048,"c":0.0000955693381112048,"v":4.89025010396565},{"ts":1791435600000,"o":0.0000955693381112048,"h":0.0000956944027756853,"l":0.0000955693381112048,"c":0.0000956944027756853,"v":10.6118601610463},{"ts":1791439200000,"o":0.0000956944027756853,"h":0.0000959974223487762,"l":0.0000956944027756853,"c":0.0000959974223487762,"v":9.59974223487762},{"ts":1791450000000,"o":0.0000959974223487762,"h":0.0000959974223487762,"l":0.0000959389226055991,"c":0.0000959389226055991,"v":4.93110257172129},{"ts":1791453600000,"o":0.0000959389226055991,"h":0.0000959389226055991,"l":0.0000954109994206952,"c":0.0000957124829108425,"v":94.0730079366046},{"ts":1791457200000,"o":0.0000957124829108425,"h":0.0000957124829108425,"l":0.0000947579664968613,"c":0.0000947579664968613,"v":0.9482176845259446},{"ts":1791460800000,"o":0.0000947579664968613,"h":0.0000949289436478185,"l":0.0000947579664968613,"c":0.0000949289436478185,"v":0.99892105810173},{"ts":1791478800000,"o":0.0000949289436478185,"h":0.0000949289436478185,"l":0.000089842535010184,"c":0.0000902379829188968,"v":54.20346942264222},{"ts":1791482400000,"o":0.0000902379829188968,"h":0.00009096490682328,"l":0.0000902379829188968,"c":0.00009096490682328,"v":1.896651797852107},{"ts":1791500400000,"o":0.00009096490682328,"h":0.0000919427872688594,"l":0.00009096490682328,"c":0.0000919427872688594,"v":0.101443194497869},{"ts":1791504000000,"o":0.0000919427872688594,"h":0.0000921727557659447,"l":0.0000919427872688594,"c":0.0000921727557659447,"v":49.6759094198984},{"ts":1791525600000,"o":0.0000921727557659447,"h":0.0000931211643636059,"l":0.0000921727557659447,"c":0.0000926718272842702,"v":9.55651061033885},{"ts":1791529200000,"o":0.0000926718272842702,"h":0.0000926718272842702,"l":0.0000926631035920091,"c":0.0000926631035920091,"v":90.2376691199669},{"ts":1791532800000,"o":0.0000926631035920091,"h":0.0000930765913493632,"l":0.0000925996478287189,"c":0.0000925996478287189,"v":75.8575753261739},{"ts":1791536400000,"o":0.0000925996478287189,"h":0.0000929302638085359,"l":0.0000924664984885781,"c":0.0000924664984885781,"v":75.4366167079414},{"ts":1791540000000,"o":0.0000924664984885781,"h":0.0000924664984885781,"l":0.0000923343758652452,"c":0.0000923343758652452,"v":0.923343758652452},{"ts":1791558000000,"o":0.0000923343758652452,"h":0.0000923343758652452,"l":0.0000918168667388162,"c":0.0000918168667388162,"v":137.6171880563},{"ts":1791561600000,"o":0.0000918168667388162,"h":0.0000920668333256139,"l":0.0000917469691845269,"c":0.0000917469691845269,"v":50.59369087219365},{"ts":1791565200000,"o":0.0000917469691845269,"h":0.0000922473856257953,"l":0.0000917469691845269,"c":0.0000922473856257953,"v":1.98469795379703},{"ts":1791568800000,"o":0.0000922473856257953,"h":0.0000924017152387441,"l":0.0000922473856257953,"c":0.0000924017152387441,"v":88.43840841412795},{"ts":1791572400000,"o":0.0000924017152387441,"h":0.0000924017152387441,"l":0.0000919558128035846,"c":0.0000919558128035846,"v":0.00000485194702556838},{"ts":1791576000000,"o":0.0000919558128035846,"h":0.0000919558128035846,"l":0.000091809394492626,"c":0.000091809394492626,"v":34.4014971213494},{"ts":1791594000000,"o":0.000091809394492626,"h":0.0000923457429735982,"l":0.000091809394492626,"c":0.0000923457429735982,"v":15.7941364850584},{"ts":1791622800000,"o":0.0000923457429735982,"h":0.0000935853354711988,"l":0.0000923457429735982,"c":0.0000935853354711988,"v":1.86507775},{"ts":1793626800000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793627100000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793627400000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793627700000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793628000000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793628300000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793628600000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793628900000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793629200000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793629500000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793629800000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793630100000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793630400000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793630700000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793631000000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793631300000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793631600000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793631900000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793632200000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793632500000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793632800000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793633100000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793633400000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793633700000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793634000000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793634300000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793634600000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793634900000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793635200000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793635500000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793635800000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793636100000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793636400000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793636700000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793637000000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793637300000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793637600000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793637900000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793638200000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793638500000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793638800000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793639100000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793639400000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793639700000,"o":0.00008202,"h":0.00008202,"l":0.00008202,"c":0.00008202,"v":0},{"ts":1793640000000,"o":0.00008202,"h":0.00008202,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793640300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793640600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793640900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793641200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793641500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793641800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793642100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793642400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793642700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793643000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793643300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793643600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793643900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793644200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793644500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793644800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793645100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793645400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793645700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793646000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793646300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793646600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793646900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793647200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793647500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793647800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793648100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793648400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793648700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793649000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793649300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793649600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793649900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793650200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793650500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793650800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793651100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793651400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793651700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793652000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793652300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793652600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793652900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793653200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793653500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793653800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793654100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793654400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793654700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793655000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793655300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793655600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793655900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793656200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793656500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793656800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793657100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793657400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793657700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793658000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793658300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793658600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793658900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793659200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793659500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793659800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793660100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793660400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793660700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793661000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793661300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793661600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793661900000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793662200000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793662500000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793662800000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793663100000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793663400000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793663700000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793664000000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793664300000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793664600000,"o":0.00008081,"h":0.00008081,"l":0.00008081,"c":0.00008081,"v":0},{"ts":1793703300000,"o":0.00008041,"h":0.00008041,"l":0.00008041,"c":0.00008041,"v":0},{"ts":1793703600000,"o":0.00008041,"h":0.00008053,"l":0.00008041,"c":0.00008053,"v":0},{"ts":1793703900000,"o":0.00008053,"h":0.00008053,"l":0.00008053,"c":0.00008053,"v":0},{"ts":1793704200000,"o":0.00008053,"h":0.00008055,"l":0.00008053,"c":0.00008055,"v":0},{"ts":1793704500000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793704800000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793705100000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793705400000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793705700000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793706000000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793706300000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793706600000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793706900000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793707200000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793707500000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793707800000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793708100000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793708400000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793708700000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793709000000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793709300000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793709600000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793709900000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793710200000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793710500000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793710800000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793711100000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793711400000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793711700000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793712000000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793712300000,"o":0.00008055,"h":0.00008055,"l":0.00008055,"c":0.00008055,"v":0},{"ts":1793712600000,"o":0.00008055,"h":0.00008096,"l":0.00008055,"c":0.00008096,"v":0},{"ts":1793712900000,"o":0.00008096,"h":0.00008096,"l":0.00008096,"c":0.00008096,"v":0}],"trades":[{"ts":1791625289000,"hash":"0x647416ca10f08fec38282d67b6ea1715c10fe5393334e4d105b10ff31b0c8123","trader":"0x96c432d17d4461f1e6bafed5bce46f5641d27d41","is_buy":1,"usd":1.86507775,"tokens":19929.1666863126,"price":0.0000935853354711988},{"ts":1791595999000,"hash":"0x08410ad856e140c7e71ff8e47d543e099dad522c69877ea2b08d0cfc0f077778","trader":"0x1196160723c3a2e0cc068f3e8656413f0bb978ba","is_buy":0,"usd":15.7941364850584,"tokens":171032.642940282,"price":0.0000923457429735982},{"ts":1791578255000,"hash":"0xbc9cb4556f067af69ded1949b5ad1171132fa615c872a8cc7a89cdc9129e5f78","trader":"0xfdcd07eebfd8100f789262bf1ae52f8606fcb622","is_buy":0,"usd":34.4014971213494,"tokens":374705.63128605,"price":0.000091809394492626},{"ts":1791574993000,"hash":"0x51b5638265fbddb80228eef8878d1636221de07d3de171c8a842c09641b7de1a","trader":"0x6487faf184737da2a3c82d4c52d32a1cc1bb7777","is_buy":0,"usd":0.00000485194702556838,"tokens":0.0527638968939574,"price":0.0000919558128035846},{"ts":1791570738000,"hash":"0x5f6b963723bd1a98c88d01152809cfd8a03f03f34620b2a778969efb8065a133","trader":"0x0000000000382d3e66faf4f7c563b76b2da40f98","is_buy":1,"usd":0.370954586419754,"tokens":4014.58550267487,"price":0.0000924017152387441},{"ts":1791570327000,"hash":"0x9013f2a7b0274697f5120b94f3cdede9ad943a33343571f23b899cd6c957836b","trader":"0x7d27ce31f61fd8eab53de906c72cfcb0abc3e0d6","is_buy":1,"usd":49.2282000813343,"tokens":532787.590590914,"price":0.0000923974224450974},{"ts":1791569898000,"hash":"0xe85533148690d8de4a5653b7f4d21747fafcb82d63a23d4a5067971cb74570f2","trader":"0x7d27ce31f61fd8eab53de906c72cfcb0abc3e0d6","is_buy":1,"usd":38.8392537463739,"tokens":420482.589482983,"price":0.0000923682804420747},{"ts":1791565527000,"hash":"0x0407e7f9fe2f5428a1dbbf03d118aeaad796efa68eaea8784a0b942faa93e8a0","trader":"0x15b3b7011997476991b3b50bcd885424a4d47fb1","is_buy":1,"usd":1.98469795379704,"tokens":21514.950698419,"price":0.0000922473856257953},{"ts":1791563495000,"hash":"0xebb74528cd5166de6d4f689742e072d05cb511a626ee48e49480229f3f70da6f","trader":"0x190568497346e9e8b2c8d841d2e4f4ac75e7a57f","is_buy":0,"usd":1.16412254115845,"tokens":12688.4032410607,"price":0.0000917469691845269},{"ts":1791561844000,"hash":"0x599bc5da9c85b06878222e1ee4e168ab894273b8c7a28a0abb86750e6be5b340","trader":"0x54557ffd49883c70c7dcf8702b2450d95c5b6ed3","is_buy":1,"usd":49.4295683310352,"tokens":536887.894864561,"price":0.0000920668333256139},{"ts":1791560339000,"hash":"0xf95f3ac417345e7b8de31bd711d62561b8999c40487189373a6047b9c45c397f","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":137.6171880563,"tokens":1498822.52514419,"price":0.0000918168667388162},{"ts":1791541213000,"hash":"0x5c864fe77ad550e29dbf69522e97778316b3ff885430ff88d449e7873f3f1294","trader":"0x1fcaa17d678e81bfde196a67ce58e83c55a74ec6","is_buy":0,"usd":0.923343758652452,"tokens":10000,"price":0.0000923343758652452},{"ts":1791536707000,"hash":"0x8630fea5af9c57acccf5283ebca402198e6ab0b4ba78ee38c758561df989e029","trader":"0xc2b71dda50d77476c1153c4da45e3ee90821d31d","is_buy":0,"usd":37.6239569579414,"tokens":406892.848468669,"price":0.0000924664984885781},{"ts":1791536673000,"hash":"0x006150d1573f23d4d5dba80065c5eb4d193b75b153e5094ec1dbe58791a16062","trader":"0xb5b631ecfe0417e2f035eb34b6a0d2ab65242a1c","is_buy":1,"usd":37.81265975,"tokens":406892.848468669,"price":0.0000929302638085359},{"ts":1791534093000,"hash":"0x492bf9d03467ef1dfe53074528025ff9581be0828baebbb4128d1225b31819d9","trader":"0xc2b71dda50d77476c1153c4da45e3ee90821d31d","is_buy":0,"usd":37.8313606061739,"tokens":408547.564631675,"price":0.0000925996478287189},{"ts":1791534059000,"hash":"0x78c09ce05aa57fbf2abb15bfd9805799f56b80be53ccf580cb7a33a6d2311354","trader":"0xb5b631ecfe0417e2f035eb34b6a0d2ab65242a1c","is_buy":1,"usd":38.02621472,"tokens":408547.564631675,"price":0.0000930765913493632},{"ts":1791532179000,"hash":"0x3115d413a4dd34330286f8f079a033313547922c19184b9cc0df8b94a5912ad7","trader":"0x1955342109fc1dcbcbbc3fa797856f4290a44006","is_buy":0,"usd":90.2376691199669,"tokens":973825.240273397,"price":0.0000926631035920091},{"ts":1791526243000,"hash":"0xefef7b13ac26c64057493875bff80ba8b91d554c7002917536e6d03343955b70","trader":"0x99fcbc3faa95dc9d5dcddddcb8513831c5aa6549","is_buy":0,"usd":9.18689999033885,"tokens":99133.687762065,"price":0.0000926718272842702},{"ts":1791525963000,"hash":"0x0be81b3a5d481c28401b8c22277e1b13a5883b3f2854ccb60619d9f3439f0f3b","trader":"0x5fd46f9c10740b3ea9d0d5e2fd2df682e723f8c1","is_buy":1,"usd":0.36961062,"tokens":3969.13658163464,"price":0.0000931211643636059},{"ts":1791504560000,"hash":"0x0033fc49355a5000a973e404a819fe3173f424ba3f251482de921fd986e2c0b5","trader":"0x4806645c744c5dbb7711846b4d69456cc054b9e6","is_buy":1,"usd":49.6759094198984,"tokens":538943.51977542,"price":0.0000921727557659447},{"ts":1791503098000,"hash":"0xf6aafcac29c359dfd0d358d3dafaf7a2cf9eec7c7309b680bf532b366e29d1b8","trader":"0x2dfd56d638a1b6c6e4a2c36bc50a62f885a80371","is_buy":0,"usd":0.101443194497869,"tokens":1103.32955429368,"price":0.0000919427872688594},{"ts":1791484767000,"hash":"0xd92d242e22312db7a75d4758ce32ab74ecc2ffa4fc9b875885428248767dde6d","trader":"0x1f0337bb3c0c94489d55546701b9a53fde3f895f","is_buy":1,"usd":0.237855227852107,"tokens":2614.80208311756,"price":0.00009096490682328},{"ts":1791484315000,"hash":"0xdf96118398241b6c29c28a963dfb9e20defad5e6f6ed4857af42c1c9b7f61dea","trader":"0xc9a7f677a82604824fdb79d5c551690b15c72ff5","is_buy":1,"usd":1.65879657,"tokens":18235.6818596706,"price":0.000090964329316829},{"ts":1791482364000,"hash":"0x060725b1fcbdf9c8748afbfb9cd95e5990491824322cf903727c284fa25e8c3d","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":1,"usd":47.623086716007,"tokens":527749.902818741,"price":0.0000902379829188968},{"ts":1791480401000,"hash":"0x2535879a3d47ecedb10c8341bf8eac6c8eb53045be2e56a71fec95b84d65f67d","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":1.98497275195651,"tokens":22093.9085448947,"price":0.000089842535010184},{"ts":1791480303000,"hash":"0xf9dc6d4eb337ed1d5785dce8e63875441977f7cbd555f94845bd9670efb52e9a","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":0.993510942574053,"tokens":11027.953285682,"price":0.0000900902385816203},{"ts":1791480106000,"hash":"0x610fcb0e90079051fcbba7a93552f4f711aa9f2b972a28bca4aed2394e1878e2","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":2.97801590414157,"tokens":32965.8771415225,"price":0.0000903363162872008},{"ts":1791480027000,"hash":"0x7ef4d1fa2f0982863fe657bdef04a99c62ba2ad8f6a2e6aebdbbca15d337dd2b","trader":"0x1111e09c4d899ba268dc0d6e5a3bb13379ac6051","is_buy":1,"usd":0.623883107963091,"tokens":6898.17771874119,"price":0.0000904417272793807},{"ts":1791463300000,"hash":"0x78df0ec365520385773a40295fa235fc60f043498ce3137ab8c42422ed7a7510","trader":"0x23cb996fb37960ace3c711dd8bea2786608edc8f","is_buy":1,"usd":0.99892105810173,"tokens":10522.829178503,"price":0.0000949289436478185},{"ts":1791459637000,"hash":"0x99b04f607241875f6a68d3b5571a5c5bf4a5d2a99424d98a0c4e8b27d441450c","trader":"0x9af578394a8e3a2006ea3448fa2408fafd2106ab","is_buy":0,"usd":0.75806373197489,"tokens":8000,"price":0.0000947579664968613},{"ts":1791459164000,"hash":"0x60a19d034328fe5224464055feed493d899d56ee267078c4b55185536cf7efeb","trader":"0xe6e34e178c202b5f8c7d4dd7c7148662186e8373","is_buy":1,"usd":0.166035078140459,"tokens":1741.4242201614,"price":0.0000953444176428591},{"ts":1791456507000,"hash":"0xd5884e6718a5b49623477244c2d5d6e53701a18cb1954dc8721866d6c273ecb2","trader":"0x953c1ba7029c92741a1739dcd18a8a462109b618","is_buy":1,"usd":0.2450368,"tokens":2560.134190942,"price":0.0000957124829108425},{"ts":1791456438000,"hash":"0x813756045d0e37647545abc46178d202b7bd7d5270f5c1f6552871d44a9a3e8e","trader":"0x29f6abb2266d7dcc4d0220d1e0facab959fd7f5c","is_buy":0,"usd":93.8279711366046,"tokens":983408.325101904,"price":0.0000954109994206952},{"ts":1791452989000,"hash":"0x7f6ccfd53fc2f20d83424b8f71610812dbd72ebcd845b4defc8a57b03aa611e5","trader":"0x0aa98b4059914a522a79a01a4cb0ecbbf40ac3c7","is_buy":0,"usd":4.93110257172129,"tokens":51398.3525955659,"price":0.0000959389226055991},{"ts":1791440266000,"hash":"0x32fa6c1a709389f7511be34f1b2e9d6d70d44a6064adee13958bca7faedbdbc1","trader":"0x60ea9eda761dc953afb29568cdd0519bca3f6dcd","is_buy":0,"usd":9.59974223487762,"tokens":100000,"price":0.0000959974223487762},{"ts":1791435697000,"hash":"0xc25db63bebb4f78c5137a155ce8792f0fd7d7155d5afb1d238659076f0297b7e","trader":"0xb4d1890c3836e789734f40c07d95192a3215974c","is_buy":0,"usd":10.6118601610463,"tokens":110893.21687833,"price":0.0000956944027756853},{"ts":1791434809000,"hash":"0xe8668940a0b2f483b8ab20f7898aa3ce4d106a77f2349f318a451161c87c034b","trader":"0xd79ce9e777d47bfebd1a330f2ad4d4d77bdc4df3","is_buy":0,"usd":0.0652867250612801,"tokens":683.134636606065,"price":0.0000955693381112048},{"ts":1791434392000,"hash":"0xcd709844b77b1b05feea976b2dfad21de633cd9422addf5b95e92eea662fcc0c","trader":"0x71ac1bbd2968192322c8744ee7f416b1e8876a24","is_buy":0,"usd":3.43656333966629,"tokens":35914.01,"price":0.0000956886557548513},{"ts":1791432356000,"hash":"0x22692f3883edb8b2005257ade7d8ae6333abfac4e07676d17b102128289975a0","trader":"0xdb80c59318fabe62d6efe2ff1a3dc8290137bf7c","is_buy":0,"usd":1.38840003923808,"tokens":14457.0540720948,"price":0.0000960361656195218},{"ts":1791417810000,"hash":"0x519cad726ffcc6f141c4b9b3fb339d285e467081af77090846021ea3ff9c7588","trader":"0xe344f47769a355122ecb73fbf1f9c3418cca3ab7","is_buy":1,"usd":0.150874797283405,"tokens":1557.02823709006,"price":0.0000968992043236005},{"ts":1791417435000,"hash":"0xfefe11f585798d1e93f7938e5326a36f069fc3885775db3ee4f3065baf958210","trader":"0x1196160723c3a2e0cc068f3e8656413f0bb978ba","is_buy":1,"usd":8.129496372,"tokens":83873.3189717591,"price":0.000096925893379005},{"ts":1791399677000,"hash":"0x738fc1dc9f7cab82d03939c01f959b2ff09d3b37b5fc39956aaad317c354086b","trader":"0xbe75635fb9fe90e8d51dcf37bfb4d0df458f62aa","is_buy":0,"usd":15.8146322121838,"tokens":164040.347971228,"price":0.0000964069657725775},{"ts":1791389954000,"hash":"0x658c4928c16822fa2f65d2cef60a2be2fff0488abcabbb71678fd3f625eb08df","trader":"0xbe75635fb9fe90e8d51dcf37bfb4d0df458f62aa","is_buy":0,"usd":5.2678794485634,"tokens":54680.1159904,"price":0.0000963399464896574},{"ts":1791387324000,"hash":"0xa0cf9cebc960cba6b3bd3d33641b588a299930390ac3245e6ef329ce01639a8c","trader":"0xcb2d70cba4f8e2ef5ea2604687b0755d81171364","is_buy":0,"usd":22.270592941038,"tokens":231976.717976182,"price":0.000096003569389772},{"ts":1791387180000,"hash":"0xede78150032d9a7bf03d6b5b0d134f0126512df5b42ad760fc041c7a2c763ba6","trader":"0xf54d52606c2f4ed43190108bb276bcbaa237f9ab","is_buy":0,"usd":2.95895233573331,"tokens":30828.2188064789,"price":0.0000959819428526781},{"ts":1791386209000,"hash":"0xdc5aafbfde048ac3a9b17b3ee2e43f18df94f511b9000aaf642ebf4195a3ccde","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":0.99054121801437,"tokens":10285.6216535132,"price":0.0000963034857184383},{"ts":1791386169000,"hash":"0x01c153f0a2f48fd189100190293f1ce10a3135ff130b57502a616e239e6911c7","trader":"0x5fd46f9c10740b3ea9d0d5e2fd2df682e723f8c1","is_buy":1,"usd":0.76325472,"tokens":7925.54285575595,"price":0.0000963031471649521},{"ts":1791385121000,"hash":"0x9251b2e9e29c5888504eb22feaa4c87ca4a40f35d43c2c5c59f02b81984e4346","trader":"0xf54d52606c2f4ed43190108bb276bcbaa237f9ab","is_buy":1,"usd":2.99983735853237,"tokens":31161.6822064789,"price":0.0000962668619317564},{"ts":1791383581000,"hash":"0x62b6652dae1900536ac6bfedd89ded44fef6bf6cc3a8c31d1228f744a6447428","trader":"0x953c1ba7029c92741a1739dcd18a8a462109b618","is_buy":1,"usd":3.83345,"tokens":39793.9855122205,"price":0.0000963323967342444},{"ts":1791383183000,"hash":"0xebe072d97c8deb9b1a6432fc17f2c5d53dc50e4760ddb12f71b5573ee3503766","trader":"0xb4d1890c3836e789734f40c07d95192a3215974c","is_buy":1,"usd":5.34710015,"tokens":55441.6093274406,"price":0.0000964456157544019},{"ts":1791382664000,"hash":"0x6b5f0145925a1e026118bd90fcd89025ba4e707665c96266b80c6469f7daf43e","trader":"0xb4d1890c3836e789734f40c07d95192a3215974c","is_buy":1,"usd":5.342155,"tokens":55451.6075508976,"price":0.0000963390465298336},{"ts":1791382664000,"hash":"0x9e53612f3a3a08b6e4a004e0688a5ddbd379a3b889877c7a50b9647e91b508ae","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":2.97290681776282,"tokens":30867.5510387678,"price":0.000096311716275419},{"ts":1791382528000,"hash":"0x2998031fe70b8b121b032ffe1a149709bfeb63e50d74904de2a7af49eea2fe08","trader":"0x9e633881a2c0ea3f6342780d5f9a8774763856bb","is_buy":1,"usd":0.15264892,"tokens":1584.63746018535,"price":0.000096330500720427},{"ts":1791382134000,"hash":"0x9582e74edc915f9a66e10e36a76245ff1c37f1069d2af495502192d6a4f9f166","trader":"0x1196160723c3a2e0cc068f3e8656413f0bb978ba","is_buy":0,"usd":8.35675034024148,"tokens":87159.3239685225,"price":0.0000958790174102258},{"ts":1791378972000,"hash":"0xa19ece77a322cdf20f31a1a8117026613adafb9ee91e0d224dc480375b086e0b","trader":"0x546a4321b7305a0b555274dda178151f5c1af697","is_buy":0,"usd":96.2989830123044,"tokens":1003190.64512019,"price":0.000095992704358569},{"ts":1791378558000,"hash":"0xcb9a23bdb2819744215822df13de057845b356fd599bbed0e81d059687000f86","trader":"0xc8fee2de6c1f7b14388e12253565016666aac948","is_buy":0,"usd":0.475763561363023,"tokens":4947.2492614413,"price":0.0000961672914019331},{"ts":1791377307000,"hash":"0xb12af646a93b9df9ed6d6c233f351905025659c8a6694fb3f2a77d3455705b81","trader":"0x5fc83a4898c28ad4dfdd67477e0ba7db475a8c1b","is_buy":0,"usd":21.7492575245553,"tokens":226586.620590832,"price":0.0000959865038272933},{"ts":1791376775000,"hash":"0x9ae16a1073a2ea2845e725c6735ca292670ddfc9c27c1a01581344a3374c2126","trader":"0x5fc83a4898c28ad4dfdd67477e0ba7db475a8c1b","is_buy":0,"usd":24.9913848744764,"tokens":259516.86958147,"price":0.0000962996544878976},{"ts":1791374708000,"hash":"0x3e0913da5be387ecdb9db93f2ec0ed249006d0c9feb74d917b28d0a838fa366e","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":2.56218988127358,"tokens":26582.2868495121,"price":0.0000963871128085658},{"ts":1791374654000,"hash":"0x36d39900b787affc2a026f71db89ad4c5e47508dc57dc7e6df487449983d085d","trader":"0x79f5b4950d49ae3a0b8c22d6233341150f8cdee0","is_buy":0,"usd":745.196208407047,"tokens":7634854.75190619,"price":0.0000976045036378713},{"ts":1791374005000,"hash":"0xcdca9704b6a5adcba2f2e1ce869a57ffd97aef584566d91b994274b08f6c8ac5","trader":"0x1196160723c3a2e0cc068f3e8656413f0bb978ba","is_buy":0,"usd":0.904996564931453,"tokens":9174.66568,"price":0.0000986408220742331},{"ts":1791372929000,"hash":"0xa62b0bbd4caef7fc2458cc3c5538e07e068b012d82dde030e25e526a9d8d335e","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":2.9753031366307,"tokens":29965.2856293566,"price":0.0000992916661443679},{"ts":1791371919000,"hash":"0x88e7e0946dd6b13137c0e32e545cd9723e99ccc794906fe06ffa2757044a65a1","trader":"0x4dba4e37ea4c4bcadc7732f1bf3ef9a68aec63b3","is_buy":0,"usd":118.838310211936,"tokens":1200000,"price":0.0000990319251766136},{"ts":1791367835000,"hash":"0x271c6c2c654162199b6c3e77cc6e2f95ca27bdf21b8dc335784329f9c308c327","trader":"0x9690d1ade07155abacbbe7a8d791295a87244800","is_buy":0,"usd":9.79335885303813,"tokens":98441.1727408131,"price":0.0000994843781353882},{"ts":1791353323000,"hash":"0xc4ef98634092d3e6bedadeced2f42882c284a9daf69eee8c20821873056f9105","trader":"0x5fd46f9c10740b3ea9d0d5e2fd2df682e723f8c1","is_buy":1,"usd":0.76631244,"tokens":7662.93119107865,"price":0.000100002521344855},{"ts":1791350632000,"hash":"0xda9ffadb5dd18ab9403e2d44f82d5e5cc6b1d24d8a5d76690a1f423415dbdafb","trader":"0x08ef1567429e48cc49d29a7314ccff197f35ce7e","is_buy":0,"usd":19.5824004661555,"tokens":197150.227284908,"price":0.0000993273035280672},{"ts":1791349815000,"hash":"0xc60755a712fe2ff7a5e8a2ed9a61be334297d2d0655bb777dce75f0b3f821841","trader":"0x5fc83a4898c28ad4dfdd67477e0ba7db475a8c1b","is_buy":1,"usd":24.3141349346829,"tokens":243721.298570816,"price":0.0000997620440940582},{"ts":1791349711000,"hash":"0x782110cb3fbf4d954585630f261cf3b9c46cb7c11d520538c6914cb6fd964d61","trader":"0x5fc83a4898c28ad4dfdd67477e0ba7db475a8c1b","is_buy":1,"usd":24.3237522474115,"tokens":243979.478957111,"price":0.0000996958938980577},{"ts":1791344528000,"hash":"0xe1fe1a181bd713cc43402a2aa6f55b217c9c487be35aafa84d662feb74695c41","trader":"0x9af578394a8e3a2006ea3448fa2408fafd2106ab","is_buy":1,"usd":0.76702,"tokens":7701.31115247256,"price":0.0000995960278469911},{"ts":1791344216000,"hash":"0x5fb99a48fd9df9da28318e9474b1e0439486f2ac6eb562ced7ec5896d6a5154b","trader":"0x034fe88de0a7bd5c3bdd19832bca0b162693c26c","is_buy":1,"usd":1.98462007942682,"tokens":19932.8074794078,"price":0.0000995655068397709},{"ts":1791343489000,"hash":"0x193ccf20cc53d2def43ffc95448b386676eed044db5664b79c387db758f0bd2f","trader":"0x546a4321b7305a0b555274dda178151f5c1af697","is_buy":1,"usd":99.5998832885218,"tokens":1003190.64512019,"price":0.0000992831061304295},{"ts":1791342990000,"hash":"0xf33e93c7d25db81a97d149d5e883176bdd5731971d8952a3cca42775de105fd1","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":4.95600469578276,"tokens":50044.5812645934,"price":0.0000990317946628347},{"ts":1791342368000,"hash":"0xe491a5a84e0ee0898c12e464cfabae6735913d6d56719288a8d03c8ee3568ce8","trader":"0x90b77f064851882b1983c7c53574dff307cb73a2","is_buy":0,"usd":36.783243547291,"tokens":372894.328911388,"price":0.0000986425394418695},{"ts":1791341094000,"hash":"0x904aba8e30fa1b2cd7732451be90f7e204b8200bffab176cbf9fab6c675906e0","trader":"0x65d5951b73b472d632029f96801205aaacb9a6a4","is_buy":1,"usd":4.95762018766641,"tokens":49976.3638452835,"price":0.0000991992975522225},{"ts":1791331209000,"hash":"0x25ac939bb2193152308d434484f6940eece8cccea2bb96413b499faf9099a422","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":1.00149331546181,"tokens":9979.39723644769,"price":0.000100356092831345},{"ts":1791329973000,"hash":"0xba0f65409c50e3a7ca1bd2ef6ee978b700f38542b2223d473ea0f9e68470dac1","trader":"0x54557ffd49883c70c7dcf8702b2450d95c5b6ed3","is_buy":1,"usd":3.3891575668449,"tokens":33585.4406714558,"price":0.000100911511032378},{"ts":1791327752000,"hash":"0xcee70f5ad4372f9c4bbb88b18b7b6ae7ba80a19a90d086b02d41bdaab6060f67","trader":"0x9690d1ade07155abacbbe7a8d791295a87244800","is_buy":1,"usd":9.9670586780646,"tokens":98737.3848954996,"price":0.000100945135306281},{"ts":1791324830000,"hash":"0x5e7a09ceb48aa093f21f0a8802a2db603ba95c3332d499d45306d59d847b7007","trader":"0x08ef1567429e48cc49d29a7314ccff197f35ce7e","is_buy":1,"usd":20.91874653,"tokens":207150.227284908,"price":0.000100983459222707},{"ts":1791322874000,"hash":"0x99332cd3c3385e09f3f4ad901082112c65dc88a4a420f604c9d9373f0d450b3a","trader":"0x01cd82403f5cc924a42e84e5b94a838c41f0b9fc","is_buy":1,"usd":0.0598277553507219,"tokens":593.117686446479,"price":0.000100869956701452},{"ts":1791311503000,"hash":"0xd3410a9e05290a45e038f5b1fb77cc9c45b07bf20427925d7a50492edf8b0189","trader":"0xbbb7eac1e13e303c6a8ade877a297c42d81b9804","is_buy":1,"usd":0.015629,"tokens":154.579418252712,"price":0.00010110660381998},{"ts":1791309352000,"hash":"0xc14638a4066ccf06c8fe5edf178bc07443c91538eb1aa358fb64ddedd8e380b2","trader":"0x77f5b6cab8a955b7b3079831b53427902268cf9b","is_buy":0,"usd":2.53244696079023,"tokens":25193.8871871885,"price":0.000100518309936627},{"ts":1791309004000,"hash":"0xacf2109b65c3ad32a8b049154de14a1c5c0a89f56f5256b05748ecd718b63e0b","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":9.77628103415401,"tokens":96882.5346132128,"price":0.000100908601051615},{"ts":1791308944000,"hash":"0x977ab5eca4ae66afae5bc79b93fdb1d196a94e8bb7e46b55316b7aba581671de","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":2.13102709090059,"tokens":21122.498616846,"price":0.000100888968183007},{"ts":1791303215000,"hash":"0xab4e8966ad4e8cc9eb88299ada7e9da88fba25146bde92ed96abc55d088fdd6c","trader":"0xc8fee2de6c1f7b14388e12253565016666aac948","is_buy":1,"usd":0.0956971369263,"tokens":945.144393404428,"price":0.000101251340635474},{"ts":1791300285000,"hash":"0x05e63002c43b26f02eacc49c0bb55cefba139209749110ffccd3605e21619918","trader":"0x1804f2771b3502d0bf80ef743438daf06236cafc","is_buy":1,"usd":0.7817317,"tokens":7692.80740176996,"price":0.000101618519634346},{"ts":1791299502000,"hash":"0xe3f210ab9b405fc1cd1af83f07787e31e677c771ebe31026c273b2ab7517a0f3","trader":"0x407daa7bf48ad80aa6559cf17895bc023b6faa51","is_buy":0,"usd":19.4758246073267,"tokens":192593.763608992,"price":0.000101123859061537},{"ts":1791296140000,"hash":"0xdd32457c0bcf34fcd7b1ae90f25716f671c341feb0c61c172228ce12b1853067","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":2.31926249446637,"tokens":22961.8179373645,"price":0.000101005177412036},{"ts":1791294682000,"hash":"0x137c554c724100719a47644163d01582dfcbc8318f6ed916090155d98463c765","trader":"0xda8c5df980cf567a872c0c6d3508543f85cbacb4","is_buy":1,"usd":0.0358485764177786,"tokens":352.521438048982,"price":0.000101691904515599},{"ts":1791293559000,"hash":"0xf08068242142e9141cf916b451a817b12f8521c41c18dc7f72ea6dec3610b3ca","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":0,"usd":657.992452847778,"tokens":6442374.85934259,"price":0.00010213507708164},{"ts":1791292742000,"hash":"0xab6172aefe13fa731a861e627cd15893ed00a3fed8b4af73e50f6a114b7b66de","trader":"0x7b4928b4e16b46acd27a4324786158a38fb02cc6","is_buy":0,"usd":1.1251218361305,"tokens":10905.78255174,"price":0.000103167455502859},{"ts":1791292320000,"hash":"0x5fb41cde2366ac05ec2e4ed199b8603373476aa4de3679490a16082656b9a2fa","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":23.2538350284172,"tokens":224436.371709277,"price":0.000103609922274715},{"ts":1791292175000,"hash":"0x9c6f5d9ad96ebb6dad121bd7ea84716f1c33b9a178dda480bcd25a8c7b17f7e9","trader":"0x74a3c4ccc4bb2f2e83955ec17e7ef244278b4472","is_buy":1,"usd":0.994939561562032,"tokens":9598.28523439711,"price":0.000103658053211056},{"ts":1791291364000,"hash":"0x473003332218f032e09d9cd3cd298042e8f8e11c21854e78d9616ccf84403564","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":46.6979736375571,"tokens":450100.172591526,"price":0.000103750179362709},{"ts":1791291125000,"hash":"0xf24e2948410259e1c1f43b138c2edc43298b31f5708937eb3f09e555d9dc2d68","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":93.4553330984078,"tokens":903105.246494284,"price":0.000103482217007582},{"ts":1791290926000,"hash":"0xd4b676845242872e5ffaa3a66ea9d8a68627978c809d1aef7f2759ecbc95239b","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":62.2649300058676,"tokens":603822.468454202,"price":0.000103117941545413},{"ts":1791290878000,"hash":"0x9e083f3e7777f1bed25e56bc308b7f5e8295f6564bafc32a70326f71607ad2b6","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":83.0259475410944,"tokens":807148.774497341,"price":0.000102863251688389},{"ts":1791290488000,"hash":"0x3f922f051b00b74c8e7dbe489eae5f9068a5f2699d58c29aa649f9624a02a6ba","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":110.772619038531,"tokens":1079733.80897936,"price":0.00010259252615535},{"ts":1791289790000,"hash":"0x6e697535d6c3c55ee954d9622bf640b340b0efe67ad63676acd1e5e335f22182","trader":"0xc9a7f677a82604824fdb79d5c551690b15c72ff5","is_buy":1,"usd":1.86610818978628,"tokens":18230.9883653005,"price":0.000102359134479955},{"ts":1791288785000,"hash":"0xaa25d8095e0aae123c4ad724e1f01adc9fdf694db0ed0c1eb537cdf666dba41f","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":2.83602451474379,"tokens":27670.6338048929,"price":0.00010249221375776},{"ts":1791288761000,"hash":"0xa33c63ca29cabe0f35928d31c9344fbdb1ffd5478a4e7ff324a56574a4969145","trader":"0xf71f5c8e95aedc08fad956ae69a91bcec49d1fe7","is_buy":1,"usd":11.4178764356674,"tokens":111452.192620023,"price":0.000102446404752167}],"hist":[{"ts":1787971941051,"holders":8559,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3565,"sells24":3599,"vol24":144938.68,"liq":877132.89,"fdv":5293951,"price":0.00603,"boosts":0},{"ts":1787976725364,"holders":8575,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3573,"sells24":3591,"vol24":143711.83,"liq":874988.63,"fdv":5279600,"price":0.006014,"boosts":0},{"ts":1787981602491,"holders":8562,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3571,"sells24":3593,"vol24":143950.22,"liq":876225.5,"fdv":5277679,"price":0.006011,"boosts":0},{"ts":1787986905515,"holders":8562,"top10_pct":26.012183346185083,"lp_locked_pct":100,"buys24":3555,"sells24":3600,"vol24":142985.19,"liq":872268.12,"fdv":5255675,"price":0.005986,"boosts":0},{"ts":1787992163516,"holders":8552,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3556,"sells24":3603,"vol24":142042,"liq":872639.34,"fdv":5251816,"price":0.005982,"boosts":0},{"ts":1787997397848,"holders":8560,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3553,"sells24":3604,"vol24":139750.65,"liq":871869.26,"fdv":5243072,"price":0.005972,"boosts":0},{"ts":1788002515331,"holders":8560,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3572,"sells24":3590,"vol24":139469.29,"liq":871924.28,"fdv":5237648,"price":0.005966,"boosts":0},{"ts":1788007662491,"holders":8573,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3574,"sells24":3596,"vol24":140704.25,"liq":867846.47,"fdv":5194007,"price":0.005916,"boosts":0},{"ts":1788013510111,"holders":8567,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3595,"sells24":3625,"vol24":140041.98,"liq":869575.26,"fdv":5210961,"price":0.005935,"boosts":0},{"ts":1788018832274,"holders":8571,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3578,"sells24":3630,"vol24":142074.12,"liq":881435.44,"fdv":5338742,"price":0.006081,"boosts":0},{"ts":1788024430986,"holders":8554,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3576,"sells24":3626,"vol24":140503.27,"liq":885073.1,"fdv":5377622,"price":0.006125,"boosts":0},{"ts":1788030017130,"holders":8578,"top10_pct":26.109474814390232,"lp_locked_pct":100,"buys24":3577,"sells24":3589,"vol24":139026.46,"liq":889363.44,"fdv":5412643,"price":0.006165,"boosts":0},{"ts":1788035843840,"holders":8597,"top10_pct":26.04426769506141,"lp_locked_pct":100,"buys24":3575,"sells24":3583,"vol24":139032.24,"liq":888060.84,"fdv":5406134,"price":0.006158,"boosts":0},{"ts":1788041886595,"holders":8613,"top10_pct":26.052396692445903,"lp_locked_pct":100,"buys24":3583,"sells24":3572,"vol24":139372.79,"liq":889432.03,"fdv":5420298,"price":0.006174,"boosts":0},{"ts":1788047643056,"holders":8582,"top10_pct":26.052396692445903,"lp_locked_pct":100,"buys24":3584,"sells24":3593,"vol24":139681.73,"liq":890996.73,"fdv":5440919,"price":0.006197,"boosts":0},{"ts":1788056491870,"holders":8561,"top10_pct":33.30992912031477,"lp_locked_pct":100,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062557553,"holders":8560,"top10_pct":26.055995985942534,"lp_locked_pct":100,"buys24":3592,"sells24":3583,"vol24":152370.12,"liq":909296.62,"fdv":5649594,"price":0.006435,"boosts":0},{"ts":1788067882159,"holders":8560,"top10_pct":26.059350576993936,"lp_locked_pct":100,"buys24":3585,"sells24":3582,"vol24":151887.41,"liq":909584.1,"fdv":5655371,"price":0.006442,"boosts":0},{"ts":1788073004571,"holders":8573,"top10_pct":26.072345068441525,"lp_locked_pct":100,"buys24":3605,"sells24":3575,"vol24":152053.96,"liq":910062.2,"fdv":5662630,"price":0.00645,"boosts":0},{"ts":1788078556457,"holders":8599,"top10_pct":26.075518218521527,"lp_locked_pct":100,"buys24":3603,"sells24":3579,"vol24":159710.49,"liq":893137.3,"fdv":5458994,"price":0.006218,"boosts":0},{"ts":1788083818544,"holders":8602,"top10_pct":26.075518218521527,"lp_locked_pct":100,"buys24":3600,"sells24":3595,"vol24":160158.02,"liq":889025.62,"fdv":5422436,"price":0.006176,"boosts":0},{"ts":1788089542320,"holders":8599,"top10_pct":26.075518218521527,"lp_locked_pct":100,"buys24":3602,"sells24":3600,"vol24":160328.58,"liq":890887.72,"fdv":5427643,"price":0.006182,"boosts":0},{"ts":1788094725608,"holders":8596,"top10_pct":26.168936907569226,"lp_locked_pct":100,"buys24":3605,"sells24":3588,"vol24":159149.32,"liq":894642.24,"fdv":5456415,"price":0.006215,"boosts":0},{"ts":1788100157475,"holders":8596,"top10_pct":26.168936907569226,"lp_locked_pct":100,"buys24":3796,"sells24":3619,"vol24":294375.32,"liq":832701.29,"fdv":4705152,"price":0.005359,"boosts":0},{"ts":1788106082120,"holders":8613,"top10_pct":26.20993638562721,"lp_locked_pct":100,"buys24":3894,"sells24":3630,"vol24":324132.02,"liq":832073.51,"fdv":4687249,"price":0.005339,"boosts":0},{"ts":1788112121779,"holders":8609,"top10_pct":26.23159487329462,"lp_locked_pct":100,"buys24":3915,"sells24":3654,"vol24":344714.43,"liq":821434.13,"fdv":4564286,"price":0.005199,"boosts":0},{"ts":1788118379023,"holders":8596,"top10_pct":26.209591754651953,"lp_locked_pct":100,"buys24":3889,"sells24":3661,"vol24":364035.95,"liq":825051.84,"fdv":4604313,"price":0.005244,"boosts":0},{"ts":1788124482088,"holders":8601,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3880,"sells24":3637,"vol24":374517.02,"liq":819982.79,"fdv":4579030,"price":0.005216,"boosts":0},{"ts":1788130041972,"holders":8597,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3871,"sells24":3633,"vol24":388153.57,"liq":824156.96,"fdv":4635221,"price":0.00528,"boosts":0},{"ts":1788136716060,"holders":8586,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3872,"sells24":3612,"vol24":405009.06,"liq":806802.61,"fdv":4481147,"price":0.005104,"boosts":0},{"ts":1788143009486,"holders":8592,"top10_pct":26.244263827260838,"lp_locked_pct":100,"buys24":3855,"sells24":3596,"vol24":412393.69,"liq":791632.33,"fdv":4332627,"price":0.004935,"boosts":0},{"ts":1788149906644,"holders":8590,"top10_pct":26.267965682799,"lp_locked_pct":100,"buys24":3881,"sells24":3608,"vol24":427995.46,"liq":802230.84,"fdv":4455111,"price":0.005074,"boosts":0},{"ts":1788156686248,"holders":8589,"top10_pct":26.267965682799,"lp_locked_pct":100,"buys24":3895,"sells24":3585,"vol24":445475.58,"liq":811446.85,"fdv":4539957,"price":0.005171,"boosts":0},{"ts":1788163787194,"holders":8603,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3919,"sells24":3584,"vol24":487055.23,"liq":828313.57,"fdv":4735103,"price":0.005393,"boosts":0},{"ts":1788170812055,"holders":8604,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3918,"sells24":3553,"vol24":499099.36,"liq":820650.12,"fdv":4670775,"price":0.00532,"boosts":0},{"ts":1788177435446,"holders":8586,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3891,"sells24":3529,"vol24":508588.84,"liq":822645.59,"fdv":4684569,"price":0.005336,"boosts":0},{"ts":1788184015303,"holders":8597,"top10_pct":26.25371595897525,"lp_locked_pct":100,"buys24":3761,"sells24":3502,"vol24":440476.12,"liq":808719.82,"fdv":4530627,"price":0.00516,"boosts":0},{"ts":1788190794547,"holders":8594,"top10_pct":26.272539281417902,"lp_locked_pct":100,"buys24":3658,"sells24":3512,"vol24":404939.54,"liq":788912.12,"fdv":4289922,"price":0.004886,"boosts":0},{"ts":1788197272318,"holders":8592,"top10_pct":26.272539281417902,"lp_locked_pct":100,"buys24":3637,"sells24":3468,"vol24":388787.28,"liq":786452.11,"fdv":4265740,"price":0.004859,"boosts":0},{"ts":1788203696978,"holders":8588,"top10_pct":26.272539281417902,"lp_locked_pct":100,"buys24":3648,"sells24":3469,"vol24":386464.93,"liq":790124.89,"fdv":4275884,"price":0.00487,"boosts":0},{"ts":1788210583001,"holders":8576,"top10_pct":26.291929038534914,"lp_locked_pct":100,"buys24":3667,"sells24":3495,"vol24":386705.87,"liq":785849.26,"fdv":4250446,"price":0.004841,"boosts":0},{"ts":1788217460720,"holders":8603,"top10_pct":26.312647231304123,"lp_locked_pct":100,"buys24":3685,"sells24":3498,"vol24":379894.81,"liq":784695.21,"fdv":4240322,"price":0.00483,"boosts":0},{"ts":1788224514807,"holders":8608,"top10_pct":26.33886390814171,"lp_locked_pct":100,"buys24":3696,"sells24":3498,"vol24":375352.94,"liq":793691.42,"fdv":4319053,"price":0.004919,"boosts":0},{"ts":1788231172911,"holders":8603,"top10_pct":26.34273564090913,"lp_locked_pct":100,"buys24":3703,"sells24":3505,"vol24":369860.57,"liq":783681.15,"fdv":4217994,"price":0.004804,"boosts":0},{"ts":1788238009880,"holders":8578,"top10_pct":26.348487264564334,"lp_locked_pct":100,"buys24":3668,"sells24":3518,"vol24":364818.02,"liq":782574.12,"fdv":4199585,"price":0.004783,"boosts":0},{"ts":1788245316054,"holders":8584,"top10_pct":26.336011729278617,"lp_locked_pct":100,"buys24":3662,"sells24":3526,"vol24":358862.11,"liq":781431.85,"fdv":4195665,"price":0.004779,"boosts":0},{"ts":1788252866651,"holders":8606,"top10_pct":26.336011729278617,"lp_locked_pct":100,"buys24":3651,"sells24":3523,"vol24":335589.99,"liq":765493.65,"fdv":4055170,"price":0.004619,"boosts":0},{"ts":1788259861804,"holders":8596,"top10_pct":33.46324594429759,"lp_locked_pct":100,"buys24":3668,"sells24":3530,"vol24":350664.14,"liq":762387.58,"fdv":4011638,"price":0.004569,"boosts":0},{"ts":1788267067931,"holders":8577,"top10_pct":33.44173437382468,"lp_locked_pct":100,"buys24":3707,"sells24":3540,"vol24":367897.55,"liq":739311.26,"fdv":3774271,"price":0.004299,"boosts":0},{"ts":1788273464878,"holders":8586,"top10_pct":33.41952448573271,"lp_locked_pct":100,"buys24":3702,"sells24":3546,"vol24":352870.63,"liq":739024.95,"fdv":3766124,"price":0.00429,"boosts":0},{"ts":1788280502967,"holders":8597,"top10_pct":33.404406651615176,"lp_locked_pct":100,"buys24":3724,"sells24":3558,"vol24":373323.71,"liq":741193.25,"fdv":3806220,"price":0.004335,"boosts":0},{"ts":1788287460928,"holders":8582,"top10_pct":33.40725669583879,"lp_locked_pct":100,"buys24":3732,"sells24":3550,"vol24":378868.28,"liq":734526.16,"fdv":3760279,"price":0.004283,"boosts":0},{"ts":1788293843672,"holders":8584,"top10_pct":33.39397435814524,"lp_locked_pct":100,"buys24":3732,"sells24":3684,"vol24":411040.11,"liq":732558.04,"fdv":3735176,"price":0.004254,"boosts":0},{"ts":1788300536099,"holders":8583,"top10_pct":33.39397435814524,"lp_locked_pct":100,"buys24":3745,"sells24":3702,"vol24":424319.82,"liq":722607.37,"fdv":3635786,"price":0.004141,"boosts":0},{"ts":1788307068483,"holders":8593,"top10_pct":33.45126062783941,"lp_locked_pct":100,"buys24":3753,"sells24":3700,"vol24":427142.42,"liq":716375.46,"fdv":3559726,"price":0.004054,"boosts":0},{"ts":1788313638683,"holders":8594,"top10_pct":33.45738081283941,"lp_locked_pct":100,"buys24":3763,"sells24":3698,"vol24":427491.58,"liq":717976.37,"fdv":3582550,"price":0.00408,"boosts":0},{"ts":1788320242906,"holders":8578,"top10_pct":33.55018626556987,"lp_locked_pct":100,"buys24":3784,"sells24":3710,"vol24":435180.4,"liq":707372.14,"fdv":3445347,"price":0.003924,"boosts":0},{"ts":1788326873086,"holders":8578,"top10_pct":33.44920682392458,"lp_locked_pct":100,"buys24":3815,"sells24":3737,"vol24":449464.79,"liq":713458.94,"fdv":3497813,"price":0.003984,"boosts":0},{"ts":1788333264616,"holders":8564,"top10_pct":33.426057865353144,"lp_locked_pct":100,"buys24":3846,"sells24":3756,"vol24":455366.1,"liq":727976.75,"fdv":3641424,"price":0.004148,"boosts":0},{"ts":1788339807976,"holders":8585,"top10_pct":33.43605786535315,"lp_locked_pct":100,"buys24":3833,"sells24":3759,"vol24":446179.45,"liq":720347.21,"fdv":3593100,"price":0.004092,"boosts":0},{"ts":1788346939326,"holders":8588,"top10_pct":33.424612151067436,"lp_locked_pct":100,"buys24":3836,"sells24":3769,"vol24":432735.15,"liq":718352.6,"fdv":3575572,"price":0.004072,"boosts":0},{"ts":1788354327376,"holders":8580,"top10_pct":33.424612151067436,"lp_locked_pct":100,"buys24":3821,"sells24":3772,"vol24":412718.04,"liq":719676.03,"fdv":3582145,"price":0.00408,"boosts":0},{"ts":1788361296586,"holders":8594,"top10_pct":33.41461215106743,"lp_locked_pct":100,"buys24":3856,"sells24":3805,"vol24":425443.25,"liq":694003.69,"fdv":3319269,"price":0.003781,"boosts":0},{"ts":1788368010675,"holders":8574,"top10_pct":33.613880595710484,"lp_locked_pct":100,"buys24":4334,"sells24":4125,"vol24":715279.63,"liq":627324.93,"fdv":2703415,"price":0.003079,"boosts":0},{"ts":1788374982892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4359,"sells24":4155,"vol24":719621.45,"liq":632334.72,"fdv":2747589,"price":0.003129,"boosts":0},{"ts":1788381696646,"holders":8584,"top10_pct":33.63710542987152,"lp_locked_pct":100,"buys24":4356,"sells24":4041,"vol24":684513.2,"liq":623594.79,"fdv":2666458,"price":0.003037,"boosts":0},{"ts":1788388542252,"holders":8563,"top10_pct":33.66214530969176,"lp_locked_pct":100,"buys24":4377,"sells24":4072,"vol24":684988.97,"liq":604671.89,"fdv":2511722,"price":0.002861,"boosts":0},{"ts":1788395533063,"holders":8561,"top10_pct":33.68982523358533,"lp_locked_pct":100,"buys24":4404,"sells24":4115,"vol24":687794.55,"liq":593583.92,"fdv":2414550,"price":0.00275,"boosts":0},{"ts":1788402286628,"holders":8553,"top10_pct":33.65080881522988,"lp_locked_pct":100,"buys24":4437,"sells24":4150,"vol24":704416.2,"liq":610956.63,"fdv":2551339,"price":0.002906,"boosts":0},{"ts":1788408577473,"holders":8523,"top10_pct":33.66344371160079,"lp_locked_pct":100,"buys24":4443,"sells24":4174,"vol24":701886.77,"liq":614946.14,"fdv":2576403,"price":0.002934,"boosts":0},{"ts":1788415261046,"holders":8539,"top10_pct":33.66702673403421,"lp_locked_pct":100,"buys24":4451,"sells24":4193,"vol24":689675.81,"liq":615761.72,"fdv":2575711,"price":0.002934,"boosts":0},{"ts":1788422034232,"holders":8533,"top10_pct":33.66702673403421,"lp_locked_pct":100,"buys24":4471,"sells24":4229,"vol24":705060.55,"liq":593245.77,"fdv":2383816,"price":0.002715,"boosts":0},{"ts":1788428716491,"holders":8528,"top10_pct":33.67410367288209,"lp_locked_pct":100,"buys24":4516,"sells24":4273,"vol24":710071.18,"liq":595118.43,"fdv":2386031,"price":0.002717,"boosts":0},{"ts":1788435295839,"holders":8533,"top10_pct":33.70994897282026,"lp_locked_pct":100,"buys24":4712,"sells24":4364,"vol24":773417.25,"liq":554133.15,"fdv":2032289,"price":0.002315,"boosts":0},{"ts":1788442220432,"holders":8487,"top10_pct":34.04445899423917,"lp_locked_pct":100,"buys24":5227,"sells24":4626,"vol24":1089619.66,"liq":560955.91,"fdv":2079990,"price":0.002369,"boosts":0},{"ts":1788449522530,"holders":8497,"top10_pct":34.37171320410083,"lp_locked_pct":100,"buys24":4775,"sells24":4225,"vol24":998518.3,"liq":517203.5,"fdv":1748570,"price":0.001991,"boosts":0},{"ts":1788456767475,"holders":8487,"top10_pct":34.55482220338865,"lp_locked_pct":100,"buys24":4279,"sells24":3795,"vol24":812900.12,"liq":494313.79,"fdv":1592565,"price":0.001814,"boosts":0},{"ts":1788462857551,"holders":8495,"top10_pct":34.56922863793528,"lp_locked_pct":100,"buys24":4031,"sells24":3543,"vol24":794649.12,"liq":496819.6,"fdv":1606056,"price":0.001829,"boosts":0},{"ts":1788468928119,"holders":8495,"top10_pct":34.56922863793528,"lp_locked_pct":100,"buys24":3780,"sells24":3281,"vol24":780787.42,"liq":502836.81,"fdv":1639332,"price":0.001867,"boosts":0},{"ts":1788475159571,"holders":8504,"top10_pct":34.56922863793528,"lp_locked_pct":100,"buys24":3531,"sells24":3012,"vol24":768095.37,"liq":533971.14,"fdv":1856077,"price":0.002114,"boosts":0},{"ts":1788481348484,"holders":8509,"top10_pct":34.587233660090575,"lp_locked_pct":100,"buys24":3247,"sells24":2727,"vol24":743387.21,"liq":538959.26,"fdv":1881428,"price":0.002143,"boosts":0},{"ts":1788487333491,"holders":8509,"top10_pct":34.595684923765944,"lp_locked_pct":100,"buys24":2953,"sells24":2457,"vol24":703194.59,"liq":530891.13,"fdv":1833104,"price":0.002088,"boosts":0},{"ts":1788493170777,"holders":8504,"top10_pct":34.60256684073512,"lp_locked_pct":100,"buys24":2724,"sells24":2207,"vol24":696454.82,"liq":553644.96,"fdv":1987995,"price":0.002264,"boosts":0},{"ts":1788499012577,"holders":8526,"top10_pct":34.60256684073512,"lp_locked_pct":100,"buys24":2473,"sells24":1958,"vol24":685159.85,"liq":547302.09,"fdv":1939082,"price":0.002208,"boosts":0},{"ts":1788504667777,"holders":8513,"top10_pct":34.61307164450434,"lp_locked_pct":100,"buys24":2248,"sells24":1704,"vol24":673001.28,"liq":534744.28,"fdv":1860019,"price":0.002118,"boosts":0},{"ts":1788510596216,"holders":8509,"top10_pct":34.71354094101714,"lp_locked_pct":100,"buys24":1967,"sells24":1433,"vol24":643424.64,"liq":530109.19,"fdv":1840457,"price":0.002096,"boosts":0},{"ts":1788516749058,"holders":8500,"top10_pct":34.745831205693314,"lp_locked_pct":100,"buys24":1692,"sells24":1163,"vol24":633133.18,"liq":517450.86,"fdv":1750658,"price":0.001994,"boosts":0},{"ts":1788523148558,"holders":8492,"top10_pct":34.7739796847847,"lp_locked_pct":100,"buys24":986,"sells24":727,"vol24":463603.24,"liq":516687.47,"fdv":1728585,"price":0.001969,"boosts":0},{"ts":1788529435629,"holders":8483,"top10_pct":34.74407906564184,"lp_locked_pct":100,"buys24":506,"sells24":328,"vol24":232034.14,"liq":503574.06,"fdv":1662960,"price":0.001894,"boosts":0},{"ts":1788535421674,"holders":8490,"top10_pct":34.72834266807041,"lp_locked_pct":100,"buys24":491,"sells24":285,"vol24":211267.06,"liq":515526.59,"fdv":1743201,"price":0.001985,"boosts":0},{"ts":1788541752355,"holders":8492,"top10_pct":34.717487804784696,"lp_locked_pct":100,"buys24":399,"sells24":245,"vol24":175770.88,"liq":519033.19,"fdv":1756927,"price":0.002001,"boosts":0},{"ts":1788547998289,"holders":8493,"top10_pct":34.72752886614813,"lp_locked_pct":100,"buys24":375,"sells24":224,"vol24":150612.81,"liq":520066.68,"fdv":1766001,"price":0.002011,"boosts":0},{"ts":1788554277307,"holders":8503,"top10_pct":34.71907917486241,"lp_locked_pct":100,"buys24":360,"sells24":224,"vol24":148561.65,"liq":532267.68,"fdv":1847322,"price":0.002104,"boosts":0},{"ts":1788560064747,"holders":8503,"top10_pct":34.71907917486241,"lp_locked_pct":100,"buys24":333,"sells24":217,"vol24":138600.9,"liq":531870.96,"fdv":1849652,"price":0.002106,"boosts":0},{"ts":1788566049076,"holders":8505,"top10_pct":34.71907917486241,"lp_locked_pct":100,"buys24":316,"sells24":210,"vol24":129398.11,"liq":534321.37,"fdv":1856948,"price":0.002115,"boosts":0},{"ts":1788572160931,"holders":8505,"top10_pct":34.733076411425195,"lp_locked_pct":100,"buys24":323,"sells24":206,"vol24":133912.59,"liq":537398.48,"fdv":1873161,"price":0.002133,"boosts":0},{"ts":1788577948299,"holders":8505,"top10_pct":34.733076411425195,"lp_locked_pct":100,"buys24":280,"sells24":196,"vol24":115828.4,"liq":540228.12,"fdv":1895861,"price":0.002159,"boosts":0},{"ts":1788583643277,"holders":8512,"top10_pct":27.306825560169578,"lp_locked_pct":100,"buys24":283,"sells24":194,"vol24":124597.62,"liq":566387.09,"fdv":2082471,"price":0.002372,"boosts":0},{"ts":1788589556965,"holders":8524,"top10_pct":27.2514732959761,"lp_locked_pct":100,"buys24":283,"sells24":190,"vol24":118331.52,"liq":569602.63,"fdv":2109227,"price":0.002402,"boosts":0},{"ts":1788595474994,"holders":8525,"top10_pct":27.239108109535387,"lp_locked_pct":100,"buys24":273,"sells24":194,"vol24":129735.78,"liq":563581.77,"fdv":2021898,"price":0.002303,"boosts":0},{"ts":1788601446723,"holders":8527,"top10_pct":27.23187425172305,"lp_locked_pct":100,"buys24":279,"sells24":191,"vol24":133816.11,"liq":558657.56,"fdv":1959842,"price":0.002232,"boosts":0},{"ts":1788607462317,"holders":8518,"top10_pct":27.23681735685426,"lp_locked_pct":100,"buys24":270,"sells24":183,"vol24":134015.3,"liq":559995.51,"fdv":1959342,"price":0.002231,"boosts":0},{"ts":1788613684443,"holders":8519,"top10_pct":27.16042588328283,"lp_locked_pct":100,"buys24":268,"sells24":168,"vol24":118997.24,"liq":572313.04,"fdv":2017671,"price":0.002298,"boosts":0},{"ts":1788619907410,"holders":8517,"top10_pct":27.1485118007114,"lp_locked_pct":100,"buys24":258,"sells24":175,"vol24":117318.94,"liq":565173.22,"fdv":1954075,"price":0.002225,"boosts":0},{"ts":1788626325570,"holders":8510,"top10_pct":27.1485118007114,"lp_locked_pct":100,"buys24":257,"sells24":177,"vol24":110818.26,"liq":569715.17,"fdv":1974545,"price":0.002249,"boosts":0},{"ts":1788632640161,"holders":8517,"top10_pct":27.0794044017114,"lp_locked_pct":100,"buys24":269,"sells24":195,"vol24":132104.34,"liq":592807.37,"fdv":2123066,"price":0.002418,"boosts":0},{"ts":1788638932674,"holders":8517,"top10_pct":27.072131814699564,"lp_locked_pct":100,"buys24":272,"sells24":201,"vol24":138417.49,"liq":613404.91,"fdv":2273249,"price":0.002589,"boosts":0},{"ts":1788645155363,"holders":8521,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":277,"sells24":206,"vol24":140150.87,"liq":606684.76,"fdv":2242190,"price":0.002554,"boosts":0},{"ts":1788651266564,"holders":8525,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":279,"sells24":205,"vol24":143726.05,"liq":606898.13,"fdv":2258151,"price":0.002572,"boosts":0},{"ts":1788657313923,"holders":8523,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":269,"sells24":204,"vol24":143697.32,"liq":595813.12,"fdv":2174234,"price":0.002476,"boosts":0},{"ts":1788663434130,"holders":8517,"top10_pct":27.03857056484242,"lp_locked_pct":100,"buys24":265,"sells24":204,"vol24":141407.99,"liq":591386.4,"fdv":2151754,"price":0.002451,"boosts":0},{"ts":1788669569464,"holders":8516,"top10_pct":27.056704353053004,"lp_locked_pct":100,"buys24":253,"sells24":190,"vol24":132006.83,"liq":576267.52,"fdv":2044521,"price":0.002328,"boosts":0},{"ts":1788675725382,"holders":8516,"top10_pct":27.056704353053004,"lp_locked_pct":100,"buys24":246,"sells24":195,"vol24":133833.06,"liq":573891.04,"fdv":2025575,"price":0.002307,"boosts":0},{"ts":1788679626389,"holders":8516,"top10_pct":27.056704353053004,"lp_locked_pct":100,"buys24":268,"sells24":202,"vol24":137416.49,"liq":581959.94,"fdv":2100834,"price":0.002393,"boosts":0},{"ts":1788687291062,"holders":8531,"top10_pct":26.991222073481577,"lp_locked_pct":100,"buys24":1597,"sells24":1479,"vol24":280373.37,"liq":649096.92,"fdv":2604034,"price":0.002966,"boosts":0},{"ts":1788694658405,"holders":8561,"top10_pct":26.91453769876729,"lp_locked_pct":100,"buys24":1639,"sells24":1544,"vol24":321850.94,"liq":601777.45,"fdv":2240512,"price":0.002552,"boosts":0},{"ts":1788702030211,"holders":8548,"top10_pct":26.802818125269514,"lp_locked_pct":100,"buys24":1637,"sells24":1557,"vol24":338484.49,"liq":566063.23,"fdv":1997945,"price":0.002275,"boosts":0},{"ts":1788708609327,"holders":8548,"top10_pct":26.80127025805869,"lp_locked_pct":100,"buys24":1639,"sells24":1558,"vol24":332210.97,"liq":562853.56,"fdv":1994369,"price":0.002271,"boosts":0},{"ts":1788716320027,"holders":8552,"top10_pct":26.808337097609968,"lp_locked_pct":100,"buys24":1635,"sells24":1549,"vol24":332653.38,"liq":576639.72,"fdv":2083359,"price":0.002373,"boosts":0},{"ts":1788724215148,"holders":8557,"top10_pct":26.808337097609968,"lp_locked_pct":100,"buys24":1619,"sells24":1532,"vol24":310421.94,"liq":581308.94,"fdv":2113924,"price":0.002408,"boosts":0},{"ts":1788732115839,"holders":8556,"top10_pct":34.010389418827664,"lp_locked_pct":100,"buys24":1613,"sells24":1531,"vol24":310613.47,"liq":585784.65,"fdv":2139134,"price":0.002436,"boosts":0},{"ts":1788740076274,"holders":8568,"top10_pct":34.01838704238419,"lp_locked_pct":100,"buys24":1622,"sells24":1538,"vol24":318074.94,"liq":604638.22,"fdv":2274689,"price":0.002591,"boosts":0},{"ts":1788747970974,"holders":8566,"top10_pct":34.01838704238419,"lp_locked_pct":100,"buys24":1623,"sells24":1523,"vol24":313123.26,"liq":594940.67,"fdv":2217211,"price":0.002525,"boosts":0},{"ts":1788756779690,"holders":8559,"top10_pct":34.01838704238419,"lp_locked_pct":100,"buys24":1614,"sells24":1530,"vol24":311985.49,"liq":583527.75,"fdv":2136156,"price":0.002433,"boosts":0},{"ts":1788765292463,"holders":8566,"top10_pct":34.03270362486456,"lp_locked_pct":100,"buys24":1597,"sells24":1516,"vol24":303098.54,"liq":597869.42,"fdv":2246769,"price":0.002559,"boosts":0},{"ts":1788773746279,"holders":8562,"top10_pct":34.03270362486456,"lp_locked_pct":100,"buys24":234,"sells24":224,"vol24":146679.66,"liq":585342.79,"fdv":2152923,"price":0.002452,"boosts":0},{"ts":1788782347116,"holders":8577,"top10_pct":41.38138410149069,"lp_locked_pct":100,"buys24":422,"sells24":464,"vol24":168246.93,"liq":562306.44,"fdv":1987421,"price":0.002263,"boosts":0},{"ts":1788791141457,"holders":8572,"top10_pct":41.425176151582,"lp_locked_pct":100,"buys24":2516,"sells24":2645,"vol24":519133.29,"liq":592771.94,"fdv":2202643,"price":0.002509,"boosts":0},{"ts":1788799697353,"holders":8679,"top10_pct":41.56688539192649,"lp_locked_pct":100,"buys24":2748,"sells24":3074,"vol24":562939.8,"liq":566450.35,"fdv":2022525,"price":0.002303,"boosts":0},{"ts":1788807124241,"holders":8691,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2749,"sells24":3100,"vol24":563327.08,"liq":563877.62,"fdv":2004678,"price":0.002283,"boosts":0},{"ts":1788815328651,"holders":8693,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2762,"sells24":3101,"vol24":562177.66,"liq":564435.71,"fdv":2007096,"price":0.002286,"boosts":0},{"ts":1788824158837,"holders":8694,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2756,"sells24":3106,"vol24":550789.83,"liq":559774.01,"fdv":1978349,"price":0.002253,"boosts":0},{"ts":1788832600379,"holders":8691,"top10_pct":41.572722773225294,"lp_locked_pct":100,"buys24":2761,"sells24":3131,"vol24":553492.62,"liq":561733.5,"fdv":1983042,"price":0.002258,"boosts":0},{"ts":1788840114505,"holders":8685,"top10_pct":41.56291170676129,"lp_locked_pct":100,"buys24":2762,"sells24":3149,"vol24":555500.53,"liq":552805.25,"fdv":1916772,"price":0.002183,"boosts":0},{"ts":1788849153330,"holders":8676,"top10_pct":41.56291170676129,"lp_locked_pct":100,"buys24":2778,"sells24":3167,"vol24":564157.27,"liq":542359.85,"fdv":1834011,"price":0.002089,"boosts":0},{"ts":1788857629351,"holders":8691,"top10_pct":41.58211256244573,"lp_locked_pct":100,"buys24":2795,"sells24":3175,"vol24":565892.2,"liq":544840.18,"fdv":1827848,"price":0.002082,"boosts":0},{"ts":1788865419321,"holders":8695,"top10_pct":41.58211256244573,"lp_locked_pct":100,"buys24":2693,"sells24":2987,"vol24":594847.38,"liq":590423.93,"fdv":2146291,"price":0.002444,"boosts":0},{"ts":1788874147588,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":2689,"sells24":2999,"vol24":590084.46,"liq":571208.07,"fdv":2023165,"price":0.002304,"boosts":0},{"ts":1788883057256,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":358,"sells24":453,"vol24":180497.3,"liq":570449.16,"fdv":2004373,"price":0.002283,"boosts":0},{"ts":1788892063008,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":336,"sells24":385,"vol24":174471.85,"liq":570840.37,"fdv":2012968,"price":0.002293,"boosts":0},{"ts":1788900355842,"holders":8695,"top10_pct":41.59153388960491,"lp_locked_pct":100,"buys24":329,"sells24":372,"vol24":173019.01,"liq":564150.11,"fdv":1974511,"price":0.002249,"boosts":0},{"ts":1788908322051,"holders":8724,"top10_pct":41.53407872989063,"lp_locked_pct":100,"buys24":322,"sells24":367,"vol24":173303.65,"liq":562863.9,"fdv":1955916,"price":0.002228,"boosts":0},{"ts":1788916895520,"holders":8721,"top10_pct":41.53089334978306,"lp_locked_pct":100,"buys24":317,"sells24":355,"vol24":171042.89,"liq":561106.14,"fdv":1946234,"price":0.002216,"boosts":0},{"ts":1788925042098,"holders":8714,"top10_pct":41.5422327583297,"lp_locked_pct":100,"buys24":324,"sells24":337,"vol24":174284.5,"liq":535870.66,"fdv":1783503,"price":0.002031,"boosts":0},{"ts":1788932981966,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":337,"sells24":318,"vol24":171031.55,"liq":531273.46,"fdv":1749416,"price":0.001992,"boosts":0},{"ts":1788942048694,"holders":8727,"top10_pct":41.577714529232026,"lp_locked_pct":100,"buys24":350,"sells24":322,"vol24":184176.83,"liq":535096.11,"fdv":1766486,"price":0.002012,"boosts":0},{"ts":1788949941038,"holders":8728,"top10_pct":41.60984795541087,"lp_locked_pct":100,"buys24":262,"sells24":241,"vol24":102638.6,"liq":539541.49,"fdv":1803761,"price":0.002054,"boosts":0},{"ts":1788958107576,"holders":8731,"top10_pct":41.64967414424585,"lp_locked_pct":100,"buys24":740,"sells24":693,"vol24":108991.9,"liq":528705.53,"fdv":1731684,"price":0.001972,"boosts":0},{"ts":1788967025753,"holders":8732,"top10_pct":41.838143409069374,"lp_locked_pct":100,"buys24":738,"sells24":690,"vol24":106477.21,"liq":521865.73,"fdv":1713260,"price":0.001951,"boosts":0},{"ts":1788974634966,"holders":8740,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":743,"sells24":693,"vol24":110564.98,"liq":517177.77,"fdv":1678322,"price":0.001911,"boosts":0},{"ts":1788982731316,"holders":8669,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":744,"sells24":700,"vol24":117409.79,"liq":521208,"fdv":1706233,"price":0.001943,"boosts":0},{"ts":1788992247578,"holders":8677,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":760,"sells24":701,"vol24":118763.94,"liq":503174.74,"fdv":1634326,"price":0.001861,"boosts":0},{"ts":1789000027377,"holders":8679,"top10_pct":41.82582025678366,"lp_locked_pct":100,"buys24":775,"sells24":695,"vol24":126548.61,"liq":497680.87,"fdv":1592561,"price":0.001814,"boosts":0},{"ts":1789008786270,"holders":8652,"top10_pct":41.98620657989833,"lp_locked_pct":100,"buys24":791,"sells24":706,"vol24":128434.1,"liq":490125.67,"fdv":1542891,"price":0.001757,"boosts":0},{"ts":1789017900811,"holders":8649,"top10_pct":41.98620657989833,"lp_locked_pct":100,"buys24":752,"sells24":697,"vol24":109125.62,"liq":485761.64,"fdv":1520286,"price":0.001731,"boosts":0},{"ts":1789025556619,"holders":8642,"top10_pct":42.034818092632456,"lp_locked_pct":100,"buys24":737,"sells24":688,"vol24":96771.54,"liq":488199.51,"fdv":1544275,"price":0.001759,"boosts":0},{"ts":1789034443711,"holders":8644,"top10_pct":42.034818092632456,"lp_locked_pct":100,"buys24":770,"sells24":687,"vol24":105440.28,"liq":468557.55,"fdv":1421658,"price":0.001619,"boosts":0},{"ts":1789043787585,"holders":8630,"top10_pct":42.096922886145855,"lp_locked_pct":100,"buys24":357,"sells24":253,"vol24":95777.97,"liq":455869.59,"fdv":1350030,"price":0.001537,"boosts":0},{"ts":1789051251179,"holders":8612,"top10_pct":42.14522890556181,"lp_locked_pct":100,"buys24":359,"sells24":248,"vol24":126641.12,"liq":428677.57,"fdv":1202120,"price":0.001369,"boosts":0},{"ts":1789059831633,"holders":8589,"top10_pct":42.37176575754275,"lp_locked_pct":100,"buys24":440,"sells24":273,"vol24":166510.09,"liq":424404.49,"fdv":1180296,"price":0.001344,"boosts":0},{"ts":1789070321708,"holders":8594,"top10_pct":42.40699743825703,"lp_locked_pct":100,"buys24":434,"sells24":257,"vol24":158863.79,"liq":432360.66,"fdv":1215473,"price":0.001384,"boosts":0},{"ts":1789078297763,"holders":8593,"top10_pct":42.40699743825703,"lp_locked_pct":100,"buys24":432,"sells24":261,"vol24":163890.19,"liq":443684.62,"fdv":1279608,"price":0.001457,"boosts":0},{"ts":1789087841749,"holders":8592,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":416,"sells24":261,"vol24":159999.59,"liq":442555.63,"fdv":1277207,"price":0.001454,"boosts":0},{"ts":1789096061685,"holders":8595,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":394,"sells24":262,"vol24":161384.05,"liq":435402.07,"fdv":1236439,"price":0.001408,"boosts":0},{"ts":1789103151956,"holders":8595,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":392,"sells24":258,"vol24":160408.1,"liq":436419.6,"fdv":1233524,"price":0.001405,"boosts":0},{"ts":1789109084334,"holders":8596,"top10_pct":42.36851158539989,"lp_locked_pct":100,"buys24":384,"sells24":263,"vol24":163470.26,"liq":431507.91,"fdv":1208055,"price":0.001376,"boosts":0},{"ts":1789119535930,"holders":8599,"top10_pct":42.31933340826397,"lp_locked_pct":100,"buys24":344,"sells24":256,"vol24":155849.87,"liq":427131.55,"fdv":1186670,"price":0.001351,"boosts":0},{"ts":1789128811295,"holders":8601,"top10_pct":42.37855337732728,"lp_locked_pct":100,"buys24":324,"sells24":249,"vol24":144454.59,"liq":427715.9,"fdv":1189924,"price":0.001355,"boosts":0},{"ts":1789138697440,"holders":8597,"top10_pct":42.45060277735173,"lp_locked_pct":100,"buys24":211,"sells24":137,"vol24":96044.89,"liq":443332.42,"fdv":1242302,"price":0.001415,"boosts":0},{"ts":1789150001994,"holders":8600,"top10_pct":42.45060277735173,"lp_locked_pct":100,"buys24":133,"sells24":123,"vol24":62256.53,"liq":436166.39,"fdv":1212108,"price":0.00138,"boosts":0},{"ts":1789160821486,"holders":8600,"top10_pct":41.66987058365081,"lp_locked_pct":100,"buys24":138,"sells24":121,"vol24":54622.91,"liq":435784.54,"fdv":1214050,"price":0.001382,"boosts":0},{"ts":1789171305685,"holders":8604,"top10_pct":41.67555357265081,"lp_locked_pct":100,"buys24":138,"sells24":122,"vol24":54041.41,"liq":438842.33,"fdv":1227599,"price":0.001398,"boosts":0},{"ts":1789179874082,"holders":8608,"top10_pct":41.67555357265081,"lp_locked_pct":100,"buys24":154,"sells24":111,"vol24":49812.16,"liq":442450.06,"fdv":1244342,"price":0.001417,"boosts":0},{"ts":1789190043566,"holders":8619,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":185,"sells24":117,"vol24":55265.2,"liq":453882.32,"fdv":1301273,"price":0.001482,"boosts":0},{"ts":1789200081000,"holders":8629,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":175,"sells24":114,"vol24":49011.56,"liq":457129.94,"fdv":1321527,"price":0.001505,"boosts":0},{"ts":1789210133286,"holders":8627,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":161,"sells24":113,"vol24":40310,"liq":458936.11,"fdv":1322433,"price":0.001506,"boosts":0},{"ts":1789220715044,"holders":8628,"top10_pct":41.663333583365095,"lp_locked_pct":100,"buys24":151,"sells24":106,"vol24":36577.57,"liq":463105.64,"fdv":1351475,"price":0.001539,"boosts":0},{"ts":1789230912186,"holders":8624,"top10_pct":41.65246413520239,"lp_locked_pct":100,"buys24":156,"sells24":110,"vol24":39238.5,"liq":454503.11,"fdv":1303449,"price":0.001484,"boosts":0},{"ts":1789241658630,"holders":8628,"top10_pct":41.65246413520239,"lp_locked_pct":100,"buys24":145,"sells24":105,"vol24":38286.18,"liq":449427.54,"fdv":1286283,"price":0.001465,"boosts":0},{"ts":1789252350846,"holders":8630,"top10_pct":41.650650252916684,"lp_locked_pct":100,"buys24":145,"sells24":97,"vol24":37509.54,"liq":448342.91,"fdv":1283764,"price":0.001462,"boosts":0},{"ts":1789262263100,"holders":8630,"top10_pct":41.650650252916684,"lp_locked_pct":100,"buys24":138,"sells24":95,"vol24":35711.13,"liq":447652.89,"fdv":1276311,"price":0.001453,"boosts":0},{"ts":1789272678820,"holders":8626,"top10_pct":41.67082605216247,"lp_locked_pct":100,"buys24":135,"sells24":91,"vol24":32495.86,"liq":444846.14,"fdv":1262125,"price":0.001437,"boosts":0},{"ts":1789283550369,"holders":8625,"top10_pct":41.67082605216247,"lp_locked_pct":100,"buys24":109,"sells24":74,"vol24":25234.8,"liq":443085.02,"fdv":1259096,"price":0.001434,"boosts":0},{"ts":1789292199115,"holders":8623,"top10_pct":41.71941056708346,"lp_locked_pct":100,"buys24":118,"sells24":75,"vol24":24662.67,"liq":432936.71,"fdv":1215231,"price":0.001384,"boosts":0},{"ts":1789302764931,"holders":8617,"top10_pct":41.66867991216422,"lp_locked_pct":100,"buys24":117,"sells24":70,"vol24":21783.69,"liq":431743.22,"fdv":1206409,"price":0.001374,"boosts":0},{"ts":1789312941492,"holders":8617,"top10_pct":41.6667927788785,"lp_locked_pct":100,"buys24":100,"sells24":63,"vol24":15837.5,"liq":432848.21,"fdv":1210116,"price":0.001378,"boosts":0},{"ts":1789323308731,"holders":8617,"top10_pct":41.66672729759279,"lp_locked_pct":100,"buys24":97,"sells24":69,"vol24":15142.25,"liq":434848.61,"fdv":1215525,"price":0.001384,"boosts":0},{"ts":1789332754552,"holders":8614,"top10_pct":41.66672729759279,"lp_locked_pct":100,"buys24":87,"sells24":74,"vol24":16588.1,"liq":431039.22,"fdv":1192785,"price":0.001358,"boosts":0},{"ts":1789341583033,"holders":8640,"top10_pct":41.699969250295325,"lp_locked_pct":100,"buys24":90,"sells24":83,"vol24":18806.77,"liq":425895.42,"fdv":1173309,"price":0.001336,"boosts":0},{"ts":1789352079867,"holders":8638,"top10_pct":41.68573549390049,"lp_locked_pct":100,"buys24":89,"sells24":92,"vol24":17681.99,"liq":425381.74,"fdv":1165752,"price":0.001327,"boosts":0},{"ts":1789363450064,"holders":8635,"top10_pct":41.682583836614775,"lp_locked_pct":100,"buys24":87,"sells24":96,"vol24":20313.58,"liq":428740.37,"fdv":1174987,"price":0.001338,"boosts":0},{"ts":1789372008863,"holders":8634,"top10_pct":41.736816009829504,"lp_locked_pct":100,"buys24":135,"sells24":119,"vol24":37759.23,"liq":439665.69,"fdv":1236344,"price":0.001408,"boosts":0},{"ts":1789383656676,"holders":8641,"top10_pct":41.72356631354379,"lp_locked_pct":100,"buys24":152,"sells24":126,"vol24":37263.27,"liq":442446.8,"fdv":1254415,"price":0.001428,"boosts":0},{"ts":1789394886828,"holders":8631,"top10_pct":41.73124007322966,"lp_locked_pct":100,"buys24":190,"sells24":200,"vol24":45070.07,"liq":437179.9,"fdv":1225777,"price":0.001396,"boosts":0},{"ts":1789406904747,"holders":8630,"top10_pct":42.31713993315144,"lp_locked_pct":100,"buys24":197,"sells24":202,"vol24":46297.45,"liq":438518.58,"fdv":1229151,"price":0.0014,"boosts":0},{"ts":1789418708534,"holders":8632,"top10_pct":42.31713993315144,"lp_locked_pct":100,"buys24":198,"sells24":195,"vol24":44725.98,"liq":441511.28,"fdv":1234833,"price":0.001406,"boosts":0},{"ts":1789427682467,"holders":7860,"top10_pct":42.310059359865726,"lp_locked_pct":100,"buys24":196,"sells24":194,"vol24":43842.76,"liq":433462.13,"fdv":1207919,"price":0.001375,"boosts":0},{"ts":1789438287434,"holders":7861,"top10_pct":42.30278846468146,"lp_locked_pct":100,"buys24":188,"sells24":203,"vol24":49837.33,"liq":439096.01,"fdv":1238997,"price":0.001411,"boosts":0},{"ts":1789451051029,"holders":7859,"top10_pct":42.29203462439575,"lp_locked_pct":100,"buys24":180,"sells24":208,"vol24":48123.71,"liq":432237.37,"fdv":1204464,"price":0.001372,"boosts":0},{"ts":1789463732530,"holders":7859,"top10_pct":42.296306493076386,"lp_locked_pct":100,"buys24":115,"sells24":180,"vol24":28900.18,"liq":432052.44,"fdv":1205777,"price":0.001373,"boosts":0},{"ts":1789475717855,"holders":7855,"top10_pct":42.33195112469511,"lp_locked_pct":100,"buys24":76,"sells24":153,"vol24":25628.88,"liq":432640.3,"fdv":1205839,"price":0.001373,"boosts":0},{"ts":1789485679873,"holders":7857,"top10_pct":42.27154881412368,"lp_locked_pct":100,"buys24":70,"sells24":100,"vol24":21815.62,"liq":433552.51,"fdv":1212159,"price":0.00138,"boosts":0},{"ts":1789496368996,"holders":7861,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":84,"sells24":107,"vol24":22727.37,"liq":437328.96,"fdv":1223911,"price":0.001394,"boosts":0},{"ts":1789507464543,"holders":7861,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":82,"sells24":108,"vol24":22642.07,"liq":429005.87,"fdv":1193528,"price":0.001359,"boosts":0},{"ts":1789519866203,"holders":7859,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":86,"sells24":101,"vol24":21740.36,"liq":431348.38,"fdv":1207491,"price":0.001375,"boosts":0},{"ts":1789531795525,"holders":7850,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":92,"sells24":102,"vol24":19155.92,"liq":427723.21,"fdv":1184574,"price":0.001349,"boosts":0},{"ts":1789544378443,"holders":7840,"top10_pct":42.255894607837966,"lp_locked_pct":100,"buys24":122,"sells24":100,"vol24":17995.68,"liq":425709.14,"fdv":1179059,"price":0.001343,"boosts":0},{"ts":1789554459812,"holders":7848,"top10_pct":42.27343731346427,"lp_locked_pct":100,"buys24":136,"sells24":91,"vol24":17696.54,"liq":424233.47,"fdv":1177527,"price":0.001341,"boosts":0},{"ts":1789565300186,"holders":7848,"top10_pct":42.27343731346427,"lp_locked_pct":100,"buys24":126,"sells24":93,"vol24":18894.36,"liq":424701.95,"fdv":1178873,"price":0.001342,"boosts":0},{"ts":1789575675979,"holders":7833,"top10_pct":42.46233350395122,"lp_locked_pct":100,"buys24":153,"sells24":117,"vol24":33618.67,"liq":408553.24,"fdv":1089853,"price":0.001241,"boosts":0},{"ts":1789587045981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":129,"vol24":41582.66,"liq":406626.46,"fdv":1078979,"price":0.001229,"boosts":0},{"ts":1789598890555,"holders":7836,"top10_pct":42.504426640321114,"lp_locked_pct":100,"buys24":171,"sells24":125,"vol24":40831.68,"liq":410168.81,"fdv":1087347,"price":0.001238,"boosts":0},{"ts":1789607694056,"holders":7835,"top10_pct":42.504426640321114,"lp_locked_pct":100,"buys24":170,"sells24":118,"vol24":40906.87,"liq":410727.94,"fdv":1082745,"price":0.001233,"boosts":0},{"ts":1789618708952,"holders":7832,"top10_pct":42.504426640321114,"lp_locked_pct":100,"buys24":168,"sells24":107,"vol24":41131.8,"liq":410718.31,"fdv":1082438,"price":0.001233,"boosts":0},{"ts":1789629930772,"holders":7834,"top10_pct":42.49424316009955,"lp_locked_pct":100,"buys24":147,"sells24":104,"vol24":45577.44,"liq":419387.62,"fdv":1125898,"price":0.001282,"boosts":0},{"ts":1789642983276,"holders":7831,"top10_pct":42.54720525607363,"lp_locked_pct":100,"buys24":128,"sells24":109,"vol24":44420.88,"liq":416930.59,"fdv":1117616,"price":0.001273,"boosts":0},{"ts":1789654893385,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":117,"vol24":45067.9,"liq":414876.92,"fdv":1102378,"price":0.001255,"boosts":0},{"ts":1789660293544,"holders":7821,"top10_pct":42.588173847965884,"lp_locked_pct":100,"buys24":106,"sells24":93,"vol24":31205.15,"liq":413817.26,"fdv":1094558,"price":0.001246,"boosts":0},{"ts":1789671697686,"holders":7813,"top10_pct":42.640479363761564,"lp_locked_pct":100,"buys24":102,"sells24":83,"vol24":30705.87,"liq":401666.62,"fdv":1030325,"price":0.001173,"boosts":0},{"ts":1789682030008,"holders":7812,"top10_pct":42.640479363761564,"lp_locked_pct":100,"buys24":100,"sells24":79,"vol24":27839.83,"liq":405385.81,"fdv":1040347,"price":0.001185,"boosts":0},{"ts":1789693687821,"holders":7813,"top10_pct":42.640479363761564,"lp_locked_pct":100,"buys24":100,"sells24":72,"vol24":25072.51,"liq":407910.61,"fdv":1048820,"price":0.001194,"boosts":0},{"ts":1789704039445,"holders":7815,"top10_pct":42.644044120956906,"lp_locked_pct":100,"buys24":111,"sells24":78,"vol24":28248.34,"liq":416311.95,"fdv":1074971,"price":0.001224,"boosts":0},{"ts":1789716331377,"holders":7812,"top10_pct":42.644044120956906,"lp_locked_pct":100,"buys24":127,"sells24":84,"vol24":28020.56,"liq":418149.39,"fdv":1076196,"price":0.001225,"boosts":0},{"ts":1789728313789,"holders":7809,"top10_pct":42.674314436987174,"lp_locked_pct":100,"buys24":147,"sells24":110,"vol24":35615.42,"liq":412520.41,"fdv":1051255,"price":0.001197,"boosts":0},{"ts":1789740490696,"holders":7802,"top10_pct":42.7780392482887,"lp_locked_pct":100,"buys24":169,"sells24":102,"vol24":36874.46,"liq":417327.1,"fdv":1063778,"price":0.001211,"boosts":0},{"ts":1789752650142,"holders":7803,"top10_pct":42.738908318918675,"lp_locked_pct":100,"buys24":149,"sells24":97,"vol24":29261.71,"liq":413925.12,"fdv":1050948,"price":0.001197,"boosts":0},{"ts":1789763453496,"holders":7802,"top10_pct":42.74754757302225,"lp_locked_pct":100,"buys24":138,"sells24":97,"vol24":27598.11,"liq":419125.23,"fdv":1064706,"price":0.001212,"boosts":0},{"ts":1789775880893,"holders":7799,"top10_pct":42.74882766227345,"lp_locked_pct":100,"buys24":134,"sells24":95,"vol24":26353.61,"liq":415309.89,"fdv":1051389,"price":0.001197,"boosts":0},{"ts":1789785682450,"holders":7797,"top10_pct":42.74882766227345,"lp_locked_pct":100,"buys24":132,"sells24":93,"vol24":25738.63,"liq":411850.72,"fdv":1033015,"price":0.001176,"boosts":0},{"ts":1789798074804,"holders":7796,"top10_pct":42.73208697543893,"lp_locked_pct":100,"buys24":106,"sells24":89,"vol24":24681.74,"liq":411723.68,"fdv":1031630,"price":0.001175,"boosts":0},{"ts":1789808203960,"holders":7795,"top10_pct":42.73014851315322,"lp_locked_pct":100,"buys24":117,"sells24":78,"vol24":26481.64,"liq":403723.72,"fdv":989604,"price":0.001127,"boosts":0},{"ts":1789819495046,"holders":7784,"top10_pct":42.752826837211884,"lp_locked_pct":100,"buys24":97,"sells24":66,"vol24":20013.04,"liq":403124.39,"fdv":983600,"price":0.00112,"boosts":0},{"ts":1789830957155,"holders":7782,"top10_pct":42.75481550753691,"lp_locked_pct":100,"buys24":83,"sells24":55,"vol24":17246.82,"liq":404221.81,"fdv":985295,"price":0.001122,"boosts":0},{"ts":1789843748744,"holders":7781,"top10_pct":42.766887364447534,"lp_locked_pct":100,"buys24":88,"sells24":58,"vol24":22665.13,"liq":389906.5,"fdv":925677,"price":0.001054,"boosts":0},{"ts":1789857620895,"holders":7781,"top10_pct":42.39381323206885,"lp_locked_pct":100,"buys24":102,"sells24":55,"vol24":24303.17,"liq":390774.11,"fdv":933115,"price":0.001062,"boosts":0},{"ts":1789869267536,"holders":7779,"top10_pct":42.35367002358905,"lp_locked_pct":100,"buys24":98,"sells24":59,"vol24":25872.94,"liq":391391.14,"fdv":935461,"price":0.001065,"boosts":0},{"ts":1789882763359,"holders":7781,"top10_pct":42.27908854658906,"lp_locked_pct":100,"buys24":122,"sells24":68,"vol24":33104.37,"liq":377548.54,"fdv":883805,"price":0.001006,"boosts":0},{"ts":1789895096124,"holders":7776,"top10_pct":42.27309922323731,"lp_locked_pct":100,"buys24":106,"sells24":62,"vol24":28170.57,"liq":375129.77,"fdv":873059,"price":0.0009945,"boosts":0},{"ts":1789906235126,"holders":7772,"top10_pct":42.32612704061905,"lp_locked_pct":100,"buys24":111,"sells24":64,"vol24":30859.07,"liq":377419.12,"fdv":879978,"price":0.001002,"boosts":0},{"ts":1789918062856,"holders":7775,"top10_pct":42.397623609057234,"lp_locked_pct":100,"buys24":120,"sells24":62,"vol24":31888.5,"liq":381294.01,"fdv":894547,"price":0.001018,"boosts":0},{"ts":1789929869779,"holders":7777,"top10_pct":42.397623609057234,"lp_locked_pct":100,"buys24":111,"sells24":60,"vol24":26359.52,"liq":388819.11,"fdv":913638,"price":0.00104,"boosts":0},{"ts":1789943243857,"holders":7773,"top10_pct":42.397623609057234,"lp_locked_pct":100,"buys24":100,"sells24":63,"vol24":25063.97,"liq":387028.19,"fdv":909623,"price":0.001036,"boosts":0},{"ts":1789954724656,"holders":7777,"top10_pct":42.397623609057234,"lp_locked_pct":100,"buys24":143,"sells24":60,"vol24":24791.79,"liq":403545.86,"fdv":966669,"price":0.001101,"boosts":0},{"ts":1789966651612,"holders":7779,"top10_pct":42.53825646256129,"lp_locked_pct":100,"buys24":135,"sells24":59,"vol24":21113.42,"liq":404406.01,"fdv":981945,"price":0.001118,"boosts":0},{"ts":1789978592191,"holders":7775,"top10_pct":42.53825646256129,"lp_locked_pct":100,"buys24":114,"sells24":72,"vol24":21072.73,"liq":397294.03,"fdv":951773,"price":0.001084,"boosts":0},{"ts":1789989983337,"holders":7772,"top10_pct":42.50631806527558,"lp_locked_pct":100,"buys24":104,"sells24":72,"vol24":17908.39,"liq":406787.26,"fdv":976955,"price":0.001112,"boosts":0},{"ts":1790001457521,"holders":7773,"top10_pct":42.50631806527558,"lp_locked_pct":100,"buys24":106,"sells24":75,"vol24":16752.17,"liq":412226.24,"fdv":990114,"price":0.001127,"boosts":0},{"ts":1790013924067,"holders":7777,"top10_pct":42.50631806527558,"lp_locked_pct":100,"buys24":106,"sells24":76,"vol24":18199.93,"liq":407301.79,"fdv":969735,"price":0.001104,"boosts":0},{"ts":1790024385973,"holders":7778,"top10_pct":42.50631806527558,"lp_locked_pct":100,"buys24":111,"sells24":77,"vol24":18216.33,"liq":412103.34,"fdv":982579,"price":0.001119,"boosts":0},{"ts":1790037470565,"holders":7777,"top10_pct":42.50631806527558,"lp_locked_pct":100,"buys24":101,"sells24":78,"vol24":17829.53,"liq":410290.25,"fdv":977699,"price":0.001113,"boosts":0},{"ts":1790047189427,"holders":7775,"top10_pct":42.50003785498986,"lp_locked_pct":100,"buys24":58,"sells24":75,"vol24":12068.28,"liq":404140.2,"fdv":962623,"price":0.001096,"boosts":0},{"ts":1790059438578,"holders":7772,"top10_pct":42.48121762170415,"lp_locked_pct":100,"buys24":57,"sells24":73,"vol24":8795.21,"liq":401916.02,"fdv":953255,"price":0.001085,"boosts":0},{"ts":1790069540438,"holders":7767,"top10_pct":42.433131907418435,"lp_locked_pct":100,"buys24":68,"sells24":59,"vol24":13882.77,"liq":388146.98,"fdv":890189,"price":0.001014,"boosts":0},{"ts":1790081458251,"holders":7761,"top10_pct":42.433131907418435,"lp_locked_pct":100,"buys24":72,"sells24":61,"vol24":13256.84,"liq":388333.47,"fdv":891218,"price":0.001015,"boosts":0},{"ts":1790093914877,"holders":7760,"top10_pct":42.433131907418435,"lp_locked_pct":100,"buys24":66,"sells24":64,"vol24":11924.22,"liq":389453.9,"fdv":894423,"price":0.001018,"boosts":0},{"ts":1790105687940,"holders":7761,"top10_pct":42.40129167713272,"lp_locked_pct":100,"buys24":65,"sells24":64,"vol24":12937.43,"liq":385732.81,"fdv":875281,"price":0.000997,"boosts":0},{"ts":1790119347177,"holders":7762,"top10_pct":42.35393172656129,"lp_locked_pct":100,"buys24":67,"sells24":63,"vol24":16430.94,"liq":389740.66,"fdv":893670,"price":0.001017,"boosts":0},{"ts":1790132001479,"holders":7761,"top10_pct":42.25394601227558,"lp_locked_pct":100,"buys24":65,"sells24":53,"vol24":16630.37,"liq":388257.69,"fdv":888182,"price":0.001011,"boosts":0},{"ts":1790144817255,"holders":7760,"top10_pct":42.229398957989865,"lp_locked_pct":100,"buys24":62,"sells24":48,"vol24":16147.71,"liq":391497.68,"fdv":893992,"price":0.001018,"boosts":0},{"ts":1790156627861,"holders":7778,"top10_pct":42.00314232941844,"lp_locked_pct":100,"buys24":126,"sells24":78,"vol24":50187.6,"liq":417288.01,"fdv":1028229,"price":0.001171,"boosts":0},{"ts":1790168841312,"holders":7779,"top10_pct":41.914923656275576,"lp_locked_pct":100,"buys24":154,"sells24":106,"vol24":72365.49,"liq":394283.96,"fdv":926845,"price":0.001055,"boosts":0},{"ts":1790179440207,"holders":7771,"top10_pct":41.914923656275576,"lp_locked_pct":100,"buys24":155,"sells24":105,"vol24":76127.34,"liq":381037.47,"fdv":881500,"price":0.001004,"boosts":0},{"ts":1790192172332,"holders":7765,"top10_pct":41.914923656275576,"lp_locked_pct":100,"buys24":146,"sells24":112,"vol24":75540.49,"liq":385326.84,"fdv":899279,"price":0.001024,"boosts":0},{"ts":1790205350913,"holders":7765,"top10_pct":41.864012441989864,"lp_locked_pct":100,"buys24":141,"sells24":108,"vol24":71955.9,"liq":385292.14,"fdv":899175,"price":0.001024,"boosts":0},{"ts":1790217472456,"holders":7765,"top10_pct":41.814026727704146,"lp_locked_pct":100,"buys24":145,"sells24":106,"vol24":72039.39,"liq":386121.47,"fdv":900506,"price":0.001025,"boosts":0},{"ts":1790229839591,"holders":7765,"top10_pct":41.814026727704146,"lp_locked_pct":100,"buys24":148,"sells24":108,"vol24":71973.26,"liq":388568.55,"fdv":906878,"price":0.001033,"boosts":0},{"ts":1790242102597,"holders":7765,"top10_pct":41.764041013418435,"lp_locked_pct":100,"buys24":77,"sells24":73,"vol24":31556.96,"liq":385046.9,"fdv":897097,"price":0.001021,"boosts":0},{"ts":1790255227453,"holders":7763,"top10_pct":41.764041013418435,"lp_locked_pct":100,"buys24":42,"sells24":43,"vol24":9345.43,"liq":388026.47,"fdv":906244,"price":0.001032,"boosts":0},{"ts":1790267554145,"holders":7768,"top10_pct":41.764041013418435,"lp_locked_pct":100,"buys24":68,"sells24":52,"vol24":14990.24,"liq":402172.55,"fdv":956352,"price":0.001089,"boosts":0},{"ts":1790277854394,"holders":7742,"top10_pct":42.50102627172133,"lp_locked_pct":100,"buys24":105,"sells24":90,"vol24":47047.55,"liq":370857.22,"fdv":817173,"price":0.0009308,"boosts":0},{"ts":1790290547740,"holders":7580,"top10_pct":53.51266365117555,"lp_locked_pct":100,"buys24":137,"sells24":111,"vol24":56041.52,"liq":354506.53,"fdv":751182,"price":0.0008556,"boosts":0},{"ts":1790302784482,"holders":7513,"top10_pct":55.796496763597126,"lp_locked_pct":100,"buys24":141,"sells24":125,"vol24":58053.83,"liq":353195.1,"fdv":742094,"price":0.0008453,"boosts":0},{"ts":1790316699563,"holders":7484,"top10_pct":57.07961203606162,"lp_locked_pct":100,"buys24":155,"sells24":135,"vol24":61180.35,"liq":346159.52,"fdv":717373,"price":0.0008171,"boosts":0},{"ts":1790329599446,"holders":7444,"top10_pct":57.89612742188186,"lp_locked_pct":100,"buys24":166,"sells24":144,"vol24":65874.23,"liq":343140.96,"fdv":702869,"price":0.0008006,"boosts":0},{"ts":1790341904853,"holders":7413,"top10_pct":59.414626844193236,"lp_locked_pct":100,"buys24":177,"sells24":146,"vol24":65634.15,"liq":344092.91,"fdv":705527,"price":0.0008036,"boosts":0},{"ts":1790354600274,"holders":7400,"top10_pct":59.73852983348391,"lp_locked_pct":100,"buys24":140,"sells24":125,"vol24":53626.76,"liq":342173.89,"fdv":701300,"price":0.0007988,"boosts":0},{"ts":1790365292016,"holders":7397,"top10_pct":59.93652232398178,"lp_locked_pct":100,"buys24":106,"sells24":85,"vol24":18285.31,"liq":341206.32,"fdv":696590,"price":0.0007934,"boosts":0},{"ts":1790378804575,"holders":7388,"top10_pct":60.05986889927243,"lp_locked_pct":100,"buys24":84,"sells24":71,"vol24":12998.4,"liq":341611.3,"fdv":696489,"price":0.0007933,"boosts":0},{"ts":1790391176641,"holders":7382,"top10_pct":60.07975238159043,"lp_locked_pct":100,"buys24":73,"sells24":58,"vol24":11366.17,"liq":340784.88,"fdv":694625,"price":0.0007912,"boosts":0},{"ts":1790404446506,"holders":7379,"top10_pct":60.07975238159043,"lp_locked_pct":100,"buys24":61,"sells24":52,"vol24":8123.66,"liq":339242.39,"fdv":690969,"price":0.000787,"boosts":0},{"ts":1790414718688,"holders":7368,"top10_pct":60.13138618011173,"lp_locked_pct":100,"buys24":52,"sells24":41,"vol24":4530.77,"liq":334182.09,"fdv":671704,"price":0.0007651,"boosts":0},{"ts":1790427166383,"holders":7364,"top10_pct":60.14398815440088,"lp_locked_pct":100,"buys24":45,"sells24":36,"vol24":4304.98,"liq":335894.3,"fdv":675145,"price":0.000769,"boosts":0},{"ts":1790437388836,"holders":7360,"top10_pct":60.21126338326947,"lp_locked_pct":100,"buys24":42,"sells24":33,"vol24":4827.88,"liq":334756.71,"fdv":671187,"price":0.0007645,"boosts":0},{"ts":1790449794251,"holders":7356,"top10_pct":60.23016412774911,"lp_locked_pct":100,"buys24":32,"sells24":25,"vol24":4002.7,"liq":332617.51,"fdv":665660,"price":0.0007582,"boosts":0},{"ts":1790461168232,"holders":7356,"top10_pct":60.23016412774911,"lp_locked_pct":100,"buys24":28,"sells24":22,"vol24":3831.16,"liq":333123.04,"fdv":667069,"price":0.0007598,"boosts":0},{"ts":1790473808173,"holders":7355,"top10_pct":60.23026531474951,"lp_locked_pct":100,"buys24":29,"sells24":19,"vol24":3734.56,"liq":333574.78,"fdv":667788,"price":0.0007606,"boosts":0},{"ts":1790485420581,"holders":7352,"top10_pct":60.2390936478986,"lp_locked_pct":100,"buys24":27,"sells24":15,"vol24":3606.35,"liq":333160.28,"fdv":666863,"price":0.0007596,"boosts":0},{"ts":1790496825946,"holders":7344,"top10_pct":60.257815019129836,"lp_locked_pct":100,"buys24":23,"sells24":11,"vol24":1277.47,"liq":335252.64,"fdv":671058,"price":0.0007644,"boosts":0},{"ts":1790510219568,"holders":7336,"top10_pct":60.3504830158719,"lp_locked_pct":100,"buys24":19,"sells24":9,"vol24":1238.73,"liq":336606.15,"fdv":673772,"price":0.0007675,"boosts":0},{"ts":1790523092834,"holders":7336,"top10_pct":60.3504830158719,"lp_locked_pct":100,"buys24":20,"sells24":12,"vol24":823.96,"liq":335741.55,"fdv":672459,"price":0.000766,"boosts":0},{"ts":1790535307783,"holders":7336,"top10_pct":60.3504830158719,"lp_locked_pct":100,"buys24":21,"sells24":10,"vol24":507.3,"liq":335274.31,"fdv":671539,"price":0.0007649,"boosts":0},{"ts":1790547404634,"holders":7331,"top10_pct":60.506120083656704,"lp_locked_pct":100,"buys24":21,"sells24":11,"vol24":573.82,"liq":335273.8,"fdv":670878,"price":0.0007642,"boosts":0},{"ts":1790560262081,"holders":7330,"top10_pct":60.506120083656704,"lp_locked_pct":100,"buys24":21,"sells24":12,"vol24":701.82,"liq":336117.61,"fdv":671957,"price":0.0007654,"boosts":0},{"ts":1790573784386,"holders":7330,"top10_pct":60.506120083656704,"lp_locked_pct":100,"buys24":24,"sells24":15,"vol24":972.86,"liq":332025.47,"fdv":663478,"price":0.0007557,"boosts":0},{"ts":1790587627113,"holders":7314,"top10_pct":60.56855394080207,"lp_locked_pct":100,"buys24":40,"sells24":37,"vol24":7947.69,"liq":329907.23,"fdv":662981,"price":0.0007552,"boosts":0},{"ts":1790599571991,"holders":7318,"top10_pct":60.56914861257612,"lp_locked_pct":100,"buys24":67,"sells24":59,"vol24":20356.56,"liq":337128.71,"fdv":686369,"price":0.0007818,"boosts":0},{"ts":1790612611800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":66,"vol24":20804.64,"liq":335043.33,"fdv":680922,"price":0.0007756,"boosts":0},{"ts":1790625597080,"holders":7320,"top10_pct":60.860080962963984,"lp_locked_pct":100,"buys24":63,"sells24":73,"vol24":21222.31,"liq":333681.2,"fdv":676454,"price":0.0007705,"boosts":0},{"ts":1790639051381,"holders":7318,"top10_pct":60.860080962963984,"lp_locked_pct":100,"buys24":62,"sells24":70,"vol24":20902.88,"liq":333681.2,"fdv":676454,"price":0.0007705,"boosts":0},{"ts":1790651148272,"holders":7318,"top10_pct":60.86237166965804,"lp_locked_pct":100,"buys24":63,"sells24":69,"vol24":20715.3,"liq":330131.39,"fdv":669179,"price":0.0007622,"boosts":0},{"ts":1790663911381,"holders":7318,"top10_pct":60.86237166965804,"lp_locked_pct":100,"buys24":61,"sells24":71,"vol24":21051.57,"liq":332450.32,"fdv":672199,"price":0.0007657,"boosts":0},{"ts":1790675682688,"holders":7318,"top10_pct":60.86237166965804,"lp_locked_pct":100,"buys24":39,"sells24":48,"vol24":13532.91,"liq":333326.11,"fdv":673977,"price":0.0007677,"boosts":0},{"ts":1790688668329,"holders":7318,"top10_pct":60.86237166965804,"lp_locked_pct":100,"buys24":25,"sells24":27,"vol24":1721.27,"liq":333906.69,"fdv":675265,"price":0.0007692,"boosts":0},{"ts":1790700721460,"holders":7318,"top10_pct":60.86237166965804,"lp_locked_pct":100,"buys24":26,"sells24":22,"vol24":1280.02,"liq":329014.2,"fdv":665514,"price":0.000758,"boosts":0},{"ts":1790713947225,"holders":7321,"top10_pct":61.08374134516248,"lp_locked_pct":100,"buys24":26,"sells24":16,"vol24":861.09,"liq":329746.89,"fdv":666995,"price":0.0007597,"boosts":0},{"ts":1790724572882,"holders":7321,"top10_pct":61.08374134516248,"lp_locked_pct":100,"buys24":33,"sells24":17,"vol24":954.21,"liq":331681.72,"fdv":671012,"price":0.0007643,"boosts":0},{"ts":1790734440357,"holders":7321,"top10_pct":61.08374134516248,"lp_locked_pct":100,"buys24":34,"sells24":18,"vol24":950.17,"liq":331104.67,"fdv":669726,"price":0.0007628,"boosts":0},{"ts":1790756593061,"holders":7317,"top10_pct":61.32591775561862,"lp_locked_pct":100,"buys24":33,"sells24":19,"vol24":1089.67,"liq":331558.65,"fdv":672665,"price":0.0007662,"boosts":0},{"ts":1790772601505,"holders":7319,"top10_pct":54.1236586074097,"lp_locked_pct":100,"buys24":23,"sells24":21,"vol24":1121.83,"liq":336274.01,"fdv":681896,"price":0.0007767,"boosts":0},{"ts":1790791576198,"holders":7332,"top10_pct":51.16271823443597,"lp_locked_pct":100,"buys24":322,"sells24":160,"vol24":155656.92,"liq":184868.97,"fdv":205381,"price":0.0002339,"boosts":0},{"ts":1790806951148,"holders":7364,"top10_pct":41.87701325447154,"lp_locked_pct":100,"buys24":376,"sells24":181,"vol24":165175.96,"liq":174345.19,"fdv":183184,"price":0.0002086,"boosts":0},{"ts":1790818156228,"holders":7365,"top10_pct":41.407500893072424,"lp_locked_pct":100,"buys24":378,"sells24":182,"vol24":165535.69,"liq":175356.22,"fdv":184502,"price":0.0002101,"boosts":0},{"ts":1790837262799,"holders":7361,"top10_pct":41.28368295746002,"lp_locked_pct":100,"buys24":385,"sells24":185,"vol24":166938.79,"liq":173008.66,"fdv":179129,"price":0.000204,"boosts":0},{"ts":1790859234961,"holders":7364,"top10_pct":41.318633256003174,"lp_locked_pct":100,"buys24":402,"sells24":190,"vol24":167436.82,"liq":171863.48,"fdv":177318,"price":0.0002019,"boosts":0},{"ts":1790878881268,"holders":7363,"top10_pct":41.330204540327976,"lp_locked_pct":100,"buys24":99,"sells24":41,"vol24":11016.78,"liq":172739.56,"fdv":178576,"price":0.0002034,"boosts":0},{"ts":1790897215516,"holders":7363,"top10_pct":41.330204540327976,"lp_locked_pct":100,"buys24":59,"sells24":31,"vol24":3444.25,"liq":172403.18,"fdv":178257,"price":0.000203,"boosts":0},{"ts":1790918792592,"holders":7379,"top10_pct":22.501715463265256,"lp_locked_pct":100,"buys24":176,"sells24":60,"vol24":51533.39,"liq":123266.78,"fdv":89844,"price":0.0001023,"boosts":0},{"ts":1790935964325,"holders":7377,"top10_pct":23.26539815698118,"lp_locked_pct":100,"buys24":184,"sells24":65,"vol24":54686.11,"liq":122904.38,"fdv":89692,"price":0.0001021,"boosts":0},{"ts":1790957568525,"holders":7377,"top10_pct":22.646987923607263,"lp_locked_pct":100,"buys24":178,"sells24":63,"vol24":55478.26,"liq":122756.13,"fdv":89728,"price":0.0001022,"boosts":0},{"ts":1790976515705,"holders":7378,"top10_pct":22.285147251426658,"lp_locked_pct":100,"buys24":183,"sells24":71,"vol24":56848.19,"liq":119508.29,"fdv":86130,"price":0.00009811,"boosts":0},{"ts":1790997970592,"holders":7379,"top10_pct":22.285234683533847,"lp_locked_pct":100,"buys24":65,"sells24":34,"vol24":7279.36,"liq":120335.27,"fdv":86836,"price":0.00009891,"boosts":0},{"ts":1791018671181,"holders":7379,"top10_pct":22.285234683533847,"lp_locked_pct":100,"buys24":43,"sells24":23,"vol24":4149.92,"liq":119659.49,"fdv":86331,"price":0.00009834,"boosts":0},{"ts":1791040368744,"holders":7385,"top10_pct":22.285634683534663,"lp_locked_pct":100,"buys24":35,"sells24":21,"vol24":1695.97,"liq":120648.65,"fdv":87184,"price":0.00009931,"boosts":0},{"ts":1791059846277,"holders":7387,"top10_pct":22.297053117013313,"lp_locked_pct":100,"buys24":34,"sells24":11,"vol24":356.19,"liq":123376.71,"fdv":88997,"price":0.0001013,"boosts":0},{"ts":1791079692080,"holders":7389,"top10_pct":22.297053117013313,"lp_locked_pct":100,"buys24":33,"sells24":9,"vol24":314.85,"liq":122284.86,"fdv":88244,"price":0.0001005,"boosts":0},{"ts":1791097059551,"holders":7389,"top10_pct":22.297053117013313,"lp_locked_pct":100,"buys24":30,"sells24":9,"vol24":305.65,"liq":122552.98,"fdv":88420,"price":0.0001007,"boosts":0},{"ts":1791115320897,"holders":7388,"top10_pct":22.297053117013313,"lp_locked_pct":100,"buys24":24,"sells24":6,"vol24":223.39,"liq":123180.22,"fdv":88875,"price":0.0001012,"boosts":0},{"ts":1791134826280,"holders":7388,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":16,"sells24":8,"vol24":257.11,"liq":122843.48,"fdv":88554,"price":0.0001008,"boosts":0},{"ts":1791149394090,"holders":7384,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":11,"sells24":9,"vol24":194.21,"liq":123020.72,"fdv":88585,"price":0.0001009,"boosts":0},{"ts":1791163350278,"holders":7384,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":9,"sells24":9,"vol24":153.33,"liq":123855.29,"fdv":89186,"price":0.0001015,"boosts":0},{"ts":1791176057589,"holders":7386,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":8,"sells24":9,"vol24":150.21,"liq":123855.29,"fdv":89186,"price":0.0001015,"boosts":0},{"ts":1791187422152,"holders":7386,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":6,"sells24":9,"vol24":137.69,"liq":123529.57,"fdv":88952,"price":0.0001013,"boosts":0},{"ts":1791202110204,"holders":7384,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":10,"sells24":10,"vol24":164.97,"liq":122949.05,"fdv":88568,"price":0.0001008,"boosts":0},{"ts":1791222907071,"holders":7383,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":11,"sells24":9,"vol24":205.66,"liq":122657.38,"fdv":88381,"price":0.0001006,"boosts":0},{"ts":1791243317644,"holders":7382,"top10_pct":22.29917894521772,"lp_locked_pct":100,"buys24":11,"sells24":9,"vol24":141.79,"liq":122631.88,"fdv":88358,"price":0.0001006,"boosts":0},{"ts":1791261138141,"holders":7382,"top10_pct":22.297716551338553,"lp_locked_pct":100,"buys24":11,"sells24":10,"vol24":940.58,"liq":123433.18,"fdv":90093,"price":0.0001026,"boosts":0},{"ts":1791282883973,"holders":7388,"top10_pct":22.769723168572746,"lp_locked_pct":100,"buys24":20,"sells24":14,"vol24":1712.16,"liq":124733.14,"fdv":91678,"price":0.0001044,"boosts":0},{"ts":1791300442952,"holders":7386,"top10_pct":22.288732880847,"lp_locked_pct":100,"buys24":42,"sells24":20,"vol24":3685.94,"liq":123050.46,"fdv":89011,"price":0.0001013,"boosts":0},{"ts":1791316067345,"holders":7385,"top10_pct":22.288732880847,"lp_locked_pct":100,"buys24":43,"sells24":16,"vol24":3610.31,"liq":122372.71,"fdv":88535,"price":0.0001008,"boosts":0},{"ts":1791330801887,"holders":7389,"top10_pct":22.288732880847,"lp_locked_pct":100,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791352306036,"holders":7389,"top10_pct":22.287734941123357,"lp_locked_pct":100,"buys24":51,"sells24":15,"vol24":3058.98,"liq":120543.16,"fdv":87410,"price":0.00009956,"boosts":0},{"ts":1791373341482,"holders":7388,"top10_pct":22.287734941123357,"lp_locked_pct":100,"buys24":31,"sells24":12,"vol24":1533,"liq":120155.43,"fdv":86947,"price":0.00009904,"boosts":0},{"ts":1791393046776,"holders":7385,"top10_pct":21.723162960337998,"lp_locked_pct":100,"buys24":24,"sells24":17,"vol24":1353.3,"liq":119043.65,"fdv":84837,"price":0.00009663,"boosts":0},{"ts":1791410220261,"holders":7385,"top10_pct":21.723162960337998,"lp_locked_pct":100,"buys24":20,"sells24":17,"vol24":1354.61,"liq":119126.16,"fdv":84873,"price":0.00009668,"boosts":0},{"ts":1791432012148,"holders":7388,"top10_pct":21.723162960337998,"lp_locked_pct":100,"buys24":16,"sells24":15,"vol24":1179.68,"liq":119191.33,"fdv":84933,"price":0.00009674,"boosts":0},{"ts":1791451357277,"holders":7386,"top10_pct":21.723162960337998,"lp_locked_pct":100,"buys24":13,"sells24":19,"vol24":1135.78,"liq":118713.7,"fdv":84557,"price":0.00009631,"boosts":0},{"ts":1791471709271,"holders":7386,"top10_pct":21.723162960337998,"lp_locked_pct":100,"buys24":11,"sells24":12,"vol24":183.67,"liq":117014.23,"fdv":83207,"price":0.00009478,"boosts":0},{"ts":1791487230366,"holders":7386,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":16,"sells24":8,"vol24":191.72,"liq":112069.3,"fdv":79771,"price":0.00009086,"boosts":0},{"ts":1791499255076,"holders":7387,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":16,"sells24":8,"vol24":191.72,"liq":112069.3,"fdv":79771,"price":0.00009086,"boosts":0},{"ts":1791510905914,"holders":7389,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":13,"sells24":9,"vol24":232.12,"liq":113547.63,"fdv":80894,"price":0.00009214,"boosts":0},{"ts":1791531749798,"holders":7388,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":14,"sells24":5,"vol24":216.56,"liq":114567.87,"fdv":81609,"price":0.00009296,"boosts":0},{"ts":1791542844355,"holders":7388,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":16,"sells24":8,"vol24":454.3,"liq":114360.28,"fdv":81331,"price":0.00009264,"boosts":0},{"ts":1791564192802,"holders":7389,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":12,"sells24":8,"vol24":546.57,"liq":113788.97,"fdv":80797,"price":0.00009203,"boosts":0},{"ts":1791583958081,"holders":7387,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":9,"sells24":10,"vol24":615.34,"liq":113725.5,"fdv":80831,"price":0.00009207,"boosts":0},{"ts":1791601561919,"holders":7391,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":8,"sells24":10,"vol24":581.31,"liq":114489.33,"fdv":81351,"price":0.00009266,"boosts":0},{"ts":1791614234859,"holders":7391,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":7,"sells24":9,"vol24":571.75,"liq":114489.33,"fdv":81351,"price":0.00009266,"boosts":0},{"ts":1791631086027,"holders":7391,"top10_pct":21.729771734235207,"lp_locked_pct":100,"buys24":6,"sells24":5,"vol24":330.94,"liq":115395.97,"fdv":81998,"price":0.0000934,"boosts":0}],"live":{"price":0.00008096,"ts":1793713169428},"gt":{"ts":1793713185445,"base_token_price_usd":0.00008096,"token":"bsc_0xe92f7fe3eaf61df28b7b75f3faab199333c42302","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-06-21T16:34:35Z","fdv_usd":71076,"market_cap_usd":80964,"price_change_percentage":{"m5":null,"h1":0.51,"h6":0.18,"h24":0.18},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":3,"sells":3,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0.53,"h6":9.4,"h24":9.58},"reserve_in_usd":104000.2,"pool_name":"MAME / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x924f1a4422a89900faafa3f886721fdccd6e086a"},"tok":{"name":"Mame Inu","image_url":"https://cdn.dexscreener.com/cms/images/sfyU47v5kGIfN8DW?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00008202],[1793626884557,0.00008202],[1793626954077,0.00008202],[1793627023250,0.00008202],[1793627091145,0.00008202],[1793627159846,0.00008202],[1793627229040,0.00008202],[1793627298126,0.00008202],[1793627368206,0.00008202],[1793627439892,0.00008202],[1793627508646,0.00008202],[1793627577709,0.00008202],[1793627646698,0.00008202],[1793627716195,0.00008202],[1793627784396,0.00008202],[1793627853451,0.00008202],[1793627924078,0.00008202],[1793627993861,0.00008202],[1793628065599,0.00008202],[1793628135276,0.00008202],[1793628204265,0.00008202],[1793628273707,0.00008202],[1793628341467,0.00008202],[1793628409984,0.00008202],[1793628478564,0.00008202],[1793628547802,0.00008202],[1793628617321,0.00008202],[1793628687042,0.00008202],[1793628756045,0.00008202],[1793628825200,0.00008202],[1793628893873,0.00008202],[1793628963176,0.00008202],[1793629033509,0.00008202],[1793629102042,0.00008202],[1793629172261,0.00008202],[1793629241475,0.00008202],[1793629311064,0.00008202],[1793629380812,0.00008202],[1793629449696,0.00008202],[1793629517532,0.00008202],[1793629587005,0.00008202],[1793629655954,0.00008202],[1793629725163,0.00008202],[1793629794270,0.00008202],[1793629863151,0.00008202],[1793629931158,0.00008202],[1793630000201,0.00008202],[1793630069102,0.00008202],[1793630137944,0.00008202],[1793630207566,0.00008202],[1793630275621,0.00008202],[1793630344053,0.00008202],[1793630412857,0.00008202],[1793630481969,0.00008202],[1793630552901,0.00008202],[1793630620698,0.00008202],[1793630689365,0.00008202],[1793630758037,0.00008202],[1793630828358,0.00008202],[1793630897589,0.00008202],[1793630966626,0.00008202],[1793631035484,0.00008202],[1793631104782,0.00008202],[1793631173860,0.00008202],[1793631242953,0.00008202],[1793631311586,0.00008202],[1793631380759,0.00008202],[1793631449400,0.00008202],[1793631518729,0.00008202],[1793631588342,0.00008202],[1793631657939,0.00008202],[1793631727135,0.00008202],[1793631795880,0.00008202],[1793631865521,0.00008202],[1793631935203,0.00008202],[1793632004186,0.00008202],[1793632073167,0.00008202],[1793632141443,0.00008202],[1793632210590,0.00008202],[1793632282237,0.00008202],[1793632352066,0.00008202],[1793632421274,0.00008202],[1793632491373,0.00008202],[1793632559822,0.00008202],[1793632627941,0.00008202],[1793632697036,0.00008202],[1793632766261,0.00008202],[1793632837441,0.00008202],[1793632906876,0.00008202],[1793632976123,0.00008202],[1793633045666,0.00008202],[1793633116276,0.00008202],[1793633185756,0.00008202],[1793633256561,0.00008202],[1793633327072,0.00008202],[1793633396652,0.00008202],[1793633467832,0.00008202],[1793633537455,0.00008202],[1793633605320,0.00008202],[1793633675430,0.00008202],[1793633743793,0.00008202],[1793633811591,0.00008202],[1793633881653,0.00008202],[1793633950220,0.00008202],[1793634018963,0.00008202],[1793634088756,0.00008202],[1793634159014,0.00008202],[1793634228224,0.00008202],[1793634297148,0.00008202],[1793634365564,0.00008202],[1793634435802,0.00008202],[1793634504440,0.00008202],[1793634574334,0.00008202],[1793634645082,0.00008202],[1793634713566,0.00008202],[1793634783739,0.00008202],[1793634852648,0.00008202],[1793634921051,0.00008202],[1793634990557,0.00008202],[1793635059775,0.00008202],[1793635128643,0.00008202],[1793635200025,0.00008202],[1793635269696,0.00008202],[1793635339354,0.00008202],[1793635408943,0.00008202],[1793635477160,0.00008202],[1793635545515,0.00008202],[1793635616477,0.00008202],[1793635684677,0.00008202],[1793635753379,0.00008202],[1793635823328,0.00008202],[1793635935994,0.00008202],[1793636013952,0.00008202],[1793636083758,0.00008202],[1793636152619,0.00008202],[1793636220735,0.00008202],[1793636289693,0.00008202],[1793636358563,0.00008202],[1793636427829,0.00008202],[1793636497501,0.00008202],[1793636565656,0.00008202],[1793636633905,0.00008202],[1793636702680,0.00008202],[1793636770810,0.00008202],[1793636842018,0.00008202],[1793636911101,0.00008202],[1793636979281,0.00008202],[1793637049509,0.00008202],[1793637118605,0.00008202],[1793637187545,0.00008202],[1793637256817,0.00008202],[1793637324897,0.00008202],[1793637393329,0.00008202],[1793637462845,0.00008202],[1793637532141,0.00008202],[1793637602035,0.00008202],[1793637672033,0.00008202],[1793637740090,0.00008202],[1793637809209,0.00008202],[1793637878131,0.00008202],[1793637948661,0.00008202],[1793638018518,0.00008202],[1793638086684,0.00008202],[1793638156153,0.00008202],[1793638224716,0.00008202],[1793638292793,0.00008202],[1793638362614,0.00008202],[1793638431123,0.00008202],[1793638499385,0.00008202],[1793638568973,0.00008202],[1793638638344,0.00008202],[1793638707676,0.00008202],[1793638776987,0.00008202],[1793638846210,0.00008202],[1793638916047,0.00008202],[1793638985008,0.00008202],[1793639053783,0.00008202],[1793639123550,0.00008202],[1793639191659,0.00008202],[1793639261132,0.00008202],[1793639330246,0.00008202],[1793639400558,0.00008202],[1793639469732,0.00008202],[1793639538194,0.00008202],[1793639606992,0.00008202],[1793639675746,0.00008202],[1793639744604,0.00008202],[1793639813028,0.00008202],[1793639882732,0.00008202],[1793639954514,0.00008202],[1793640023198,0.00008202],[1793640093269,0.00008202],[1793640163575,0.00008202],[1793640232124,0.00008081],[1793640301075,0.00008081],[1793640371477,0.00008081],[1793640439548,0.00008081],[1793640509655,0.00008081],[1793640579497,0.00008081],[1793640647781,0.00008081],[1793640717737,0.00008081],[1793640786864,0.00008081],[1793640856570,0.00008081],[1793640926029,0.00008081],[1793640994688,0.00008081],[1793641064163,0.00008081],[1793641134502,0.00008081],[1793641202939,0.00008081],[1793641273382,0.00008081],[1793641341829,0.00008081],[1793641411842,0.00008081],[1793641481357,0.00008081],[1793641550084,0.00008081],[1793641619416,0.00008081],[1793641688627,0.00008081],[1793641758471,0.00008081],[1793641829291,0.00008081],[1793641898021,0.00008081],[1793641968042,0.00008081],[1793642037931,0.00008081],[1793642108090,0.00008081],[1793642176329,0.00008081],[1793642245818,0.00008081],[1793642314747,0.00008081],[1793642383663,0.00008081],[1793642453967,0.00008081],[1793642522713,0.00008081],[1793642593160,0.00008081],[1793642662679,0.00008081],[1793642731254,0.00008081],[1793642800145,0.00008081],[1793642868803,0.00008081],[1793642939120,0.00008081],[1793643008727,0.00008081],[1793643077925,0.00008081],[1793643146675,0.00008081],[1793643216739,0.00008081],[1793643284438,0.00008081],[1793643353362,0.00008081],[1793643422554,0.00008081],[1793643492014,0.00008081],[1793643561257,0.00008081],[1793643630580,0.00008081],[1793643700951,0.00008081],[1793643771585,0.00008081],[1793643840443,0.00008081],[1793643909972,0.00008081],[1793643978221,0.00008081],[1793644046301,0.00008081],[1793644117808,0.00008081],[1793644186100,0.00008081],[1793644254746,0.00008081],[1793644323887,0.00008081],[1793644393701,0.00008081],[1793644462880,0.00008081],[1793644532198,0.00008081],[1793644602230,0.00008081],[1793644671559,0.00008081],[1793644740145,0.00008081],[1793644809050,0.00008081],[1793644877852,0.00008081],[1793644946641,0.00008081],[1793645017006,0.00008081],[1793645086704,0.00008081],[1793645155848,0.00008081],[1793645225973,0.00008081],[1793645296278,0.00008081],[1793645365129,0.00008081],[1793645436037,0.00008081],[1793645504975,0.00008081],[1793645573097,0.00008081],[1793645642040,0.00008081],[1793645712137,0.00008081],[1793645780560,0.00008081],[1793645850066,0.00008081],[1793645918927,0.00008081],[1793645986908,0.00008081],[1793646056367,0.00008081],[1793646125657,0.00008081],[1793646196628,0.00008081],[1793646266009,0.00008081],[1793646333617,0.00008081],[1793646402611,0.00008081],[1793646471506,0.00008081],[1793646539310,0.00008081],[1793646609323,0.00008081],[1793646677926,0.00008081],[1793646746657,0.00008081],[1793646814903,0.00008081],[1793646884459,0.00008081],[1793646953524,0.00008081],[1793647022259,0.00008081],[1793647090753,0.00008081],[1793647160231,0.00008081],[1793647230125,0.00008081],[1793647298340,0.00008081],[1793647369094,0.00008081],[1793647437180,0.00008081],[1793647506976,0.00008081],[1793647575802,0.00008081],[1793647644980,0.00008081],[1793647715795,0.00008081],[1793647786100,0.00008081],[1793647854729,0.00008081],[1793647924500,0.00008081],[1793647996206,0.00008081],[1793648064647,0.00008081],[1793648134298,0.00008081],[1793648205067,0.00008081],[1793648273037,0.00008081],[1793648342659,0.00008081],[1793648411899,0.00008081],[1793648481013,0.00008081],[1793648549507,0.00008081],[1793648618189,0.00008081],[1793648686069,0.00008081],[1793648756466,0.00008081],[1793648825314,0.00008081],[1793648892959,0.00008081],[1793648962341,0.00008081],[1793649030863,0.00008081],[1793649100608,0.00008081],[1793649169813,0.00008081],[1793649238005,0.00008081],[1793649307501,0.00008081],[1793649375894,0.00008081],[1793649443825,0.00008081],[1793649514926,0.00008081],[1793649583072,0.00008081],[1793649651554,0.00008081],[1793649720409,0.00008081],[1793649788557,0.00008081],[1793649857414,0.00008081],[1793649926206,0.00008081],[1793649994813,0.00008081],[1793650063957,0.00008081],[1793650131597,0.00008081],[1793650199995,0.00008081],[1793650271249,0.00008081],[1793650339991,0.00008081],[1793650408909,0.00008081],[1793650477570,0.00008081],[1793650545896,0.00008081],[1793650614993,0.00008081],[1793650685089,0.00008081],[1793650752935,0.00008081],[1793650821212,0.00008081],[1793650889149,0.00008081],[1793650957727,0.00008081],[1793651027833,0.00008081],[1793651095728,0.00008081],[1793651164037,0.00008081],[1793651232548,0.00008081],[1793651300837,0.00008081],[1793651369884,0.00008081],[1793651439004,0.00008081],[1793651507547,0.00008081],[1793651576650,0.00008081],[1793651644823,0.00008081],[1793651712994,0.00008081],[1793651783104,0.00008081],[1793651852525,0.00008081],[1793651920506,0.00008081],[1793651989765,0.00008081],[1793652058027,0.00008081],[1793652127178,0.00008081],[1793652196503,0.00008081],[1793652264752,0.00008081],[1793652333165,0.00008081],[1793652403148,0.00008081],[1793652471283,0.00008081],[1793652542277,0.00008081],[1793652611665,0.00008081],[1793652679679,0.00008081],[1793652749668,0.00008081],[1793652818069,0.00008081],[1793652888642,0.00008081],[1793652957171,0.00008081],[1793653025999,0.00008081],[1793653094773,0.00008081],[1793653164070,0.00008081],[1793653232252,0.00008081],[1793653301348,0.00008081],[1793653370272,0.00008081],[1793653439939,0.00008081],[1793653509395,0.00008081],[1793653577279,0.00008081],[1793653645193,0.00008081],[1793653713984,0.00008081],[1793653782626,0.00008081],[1793653850980,0.00008081],[1793653919552,0.00008081],[1793653987576,0.00008081],[1793654056261,0.00008081],[1793654124858,0.00008081],[1793654193676,0.00008081],[1793654263110,0.00008081],[1793654331483,0.00008081],[1793654400112,0.00008081],[1793654470261,0.00008081],[1793654539316,0.00008081],[1793654610120,0.00008081],[1793654679018,0.00008081],[1793654747203,0.00008081],[1793654816056,0.00008081],[1793654903856,0.00008081],[1793654973114,0.00008081],[1793655042185,0.00008081],[1793655112396,0.00008081],[1793655181047,0.00008081],[1793655250883,0.00008081],[1793655323545,0.00008081],[1793655392848,0.00008081],[1793655462153,0.00008081],[1793655532496,0.00008081],[1793655601377,0.00008081],[1793655669381,0.00008081],[1793655738125,0.00008081],[1793655807568,0.00008081],[1793655876657,0.00008081],[1793655947225,0.00008081],[1793656016522,0.00008081],[1793656084145,0.00008081],[1793656153249,0.00008081],[1793656222376,0.00008081],[1793656291093,0.00008081],[1793656359995,0.00008081],[1793656427751,0.00008081],[1793656496661,0.00008081],[1793656565644,0.00008081],[1793656633727,0.00008081],[1793656703289,0.00008081],[1793656771602,0.00008081],[1793656840536,0.00008081],[1793656910508,0.00008081],[1793656979130,0.00008081],[1793657048155,0.00008081],[1793657116641,0.00008081],[1793657185879,0.00008081],[1793657253982,0.00008081],[1793657322601,0.00008081],[1793657392348,0.00008081],[1793657461506,0.00008081],[1793657530365,0.00008081],[1793657598484,0.00008081],[1793657667471,0.00008081],[1793657736871,0.00008081],[1793657805978,0.00008081],[1793657874683,0.00008081],[1793657942813,0.00008081],[1793658012694,0.00008081],[1793658081935,0.00008081],[1793658150008,0.00008081],[1793658219200,0.00008081],[1793658287676,0.00008081],[1793658355313,0.00008081],[1793658423861,0.00008081],[1793658493995,0.00008081],[1793658562966,0.00008081],[1793658631601,0.00008081],[1793658700413,0.00008081],[1793658769830,0.00008081],[1793658839077,0.00008081],[1793658907509,0.00008081],[1793658978200,0.00008081],[1793659046492,0.00008081],[1793659115181,0.00008081],[1793659184428,0.00008081],[1793659253277,0.00008081],[1793659323387,0.00008081],[1793659393214,0.00008081],[1793659462775,0.00008081],[1793659532179,0.00008081],[1793659601530,0.00008081],[1793659671422,0.00008081],[1793659741564,0.00008081],[1793659809997,0.00008081],[1793659878757,0.00008081],[1793659947602,0.00008081],[1793660016656,0.00008081],[1793660085372,0.00008081],[1793660154342,0.00008081],[1793660222970,0.00008081],[1793660292020,0.00008081],[1793660361351,0.00008081],[1793660429697,0.00008081],[1793660499378,0.00008081],[1793660570115,0.00008081],[1793660638149,0.00008081],[1793660707215,0.00008081],[1793660775875,0.00008081],[1793660843652,0.00008081],[1793660912393,0.00008081],[1793660981567,0.00008081],[1793661050963,0.00008081],[1793661120754,0.00008081],[1793661189000,0.00008081],[1793661258469,0.00008081],[1793661327533,0.00008081],[1793661396235,0.00008081],[1793661467492,0.00008081],[1793661536894,0.00008081],[1793661607008,0.00008081],[1793661676473,0.00008081],[1793661745491,0.00008081],[1793661813112,0.00008081],[1793661883859,0.00008081],[1793661952435,0.00008081],[1793662020681,0.00008081],[1793662090692,0.00008081],[1793662159224,0.00008081],[1793662228150,0.00008081],[1793662297370,0.00008081],[1793662365439,0.00008081],[1793662433979,0.00008081],[1793662502672,0.00008081],[1793662572335,0.00008081],[1793662642173,0.00008081],[1793662710580,0.00008081],[1793662778363,0.00008081],[1793662848290,0.00008081],[1793662918217,0.00008081],[1793662986963,0.00008081],[1793663056242,0.00008081],[1793663125674,0.00008081],[1793663195324,0.00008081],[1793663264086,0.00008081],[1793663333069,0.00008081],[1793663402598,0.00008081],[1793663472049,0.00008081],[1793663540636,0.00008081],[1793663610895,0.00008081],[1793663680129,0.00008081],[1793663748930,0.00008081],[1793663817791,0.00008081],[1793663886795,0.00008081],[1793663955903,0.00008081],[1793664025675,0.00008081],[1793664095964,0.00008081],[1793664165249,0.00008081],[1793664233415,0.00008081],[1793664301472,0.00008081],[1793664371449,0.00008081],[1793664441438,0.00008081],[1793664510108,0.00008081],[1793664578459,0.00008081],[1793664647301,0.00008081],[1793703400219,0.00008041],[1793703467672,0.00008041],[1793703534817,0.00008041],[1793703601712,0.00008041],[1793703669602,0.00008041],[1793703738351,0.00008041],[1793703805967,0.00008053],[1793703874626,0.00008053],[1793703944889,0.00008053],[1793704012049,0.00008053],[1793704082352,0.00008053],[1793704150665,0.00008053],[1793704219754,0.00008053],[1793704287249,0.00008053],[1793704354440,0.00008053],[1793704422045,0.00008055],[1793704490522,0.00008055],[1793704558120,0.00008055],[1793704626295,0.00008055],[1793704693683,0.00008055],[1793704761049,0.00008055],[1793704829949,0.00008055],[1793704898004,0.00008055],[1793704966290,0.00008055],[1793705033604,0.00008055],[1793705100259,0.00008055],[1793705168229,0.00008055],[1793705236524,0.00008055],[1793705304568,0.00008055],[1793705371960,0.00008055],[1793705439920,0.00008055],[1793705507187,0.00008055],[1793705575656,0.00008055],[1793705643651,0.00008055],[1793705710854,0.00008055],[1793705778620,0.00008055],[1793705846143,0.00008055],[1793705914839,0.00008055],[1793705984762,0.00008055],[1793706052200,0.00008055],[1793706121372,0.00008055],[1793706188589,0.00008055],[1793706255460,0.00008055],[1793706324639,0.00008055],[1793706392547,0.00008055],[1793706459916,0.00008055],[1793706527158,0.00008055],[1793706594139,0.00008055],[1793706662345,0.00008055],[1793706731162,0.00008055],[1793706799688,0.00008055],[1793706867166,0.00008055],[1793706934578,0.00008055],[1793707002987,0.00008055],[1793707072109,0.00008055],[1793707140390,0.00008055],[1793707208103,0.00008055],[1793707275809,0.00008055],[1793707343571,0.00008055],[1793707411693,0.00008055],[1793707481752,0.00008055],[1793707551758,0.00008055],[1793707620090,0.00008055],[1793707687696,0.00008055],[1793707755165,0.00008055],[1793707824091,0.00008055],[1793707892707,0.00008055],[1793707960423,0.00008055],[1793708028446,0.00008055],[1793708095644,0.00008055],[1793708163874,0.00008055],[1793708232723,0.00008055],[1793708300689,0.00008055],[1793708367960,0.00008055],[1793708437396,0.00008055],[1793708505191,0.00008055],[1793708575749,0.00008055],[1793708644204,0.00008055],[1793708711478,0.00008055],[1793708779086,0.00008055],[1793708846045,0.00008055],[1793708913860,0.00008055],[1793708982480,0.00008055],[1793709050801,0.00008055],[1793709119260,0.00008055],[1793709187271,0.00008055],[1793709254230,0.00008055],[1793709323017,0.00008055],[1793709391442,0.00008055],[1793709459055,0.00008055],[1793709526468,0.00008055],[1793709595159,0.00008055],[1793709665051,0.00008055],[1793709733804,0.00008055],[1793709802174,0.00008055],[1793709869860,0.00008055],[1793709938601,0.00008055],[1793710006206,0.00008055],[1793710075273,0.00008055],[1793710144537,0.00008055],[1793710214090,0.00008055],[1793710281280,0.00008055],[1793710348389,0.00008055],[1793710416165,0.00008055],[1793710484573,0.00008055],[1793710554207,0.00008055],[1793710621776,0.00008055],[1793710689050,0.00008055],[1793710756286,0.00008055],[1793710825374,0.00008055],[1793710894977,0.00008055],[1793710962959,0.00008055],[1793711031371,0.00008055],[1793711102344,0.00008055],[1793711171500,0.00008055],[1793711241195,0.00008055],[1793711310069,0.00008055],[1793711377893,0.00008055],[1793711448257,0.00008055],[1793711516040,0.00008055],[1793711585616,0.00008055],[1793711654704,0.00008055],[1793711723522,0.00008055],[1793711791606,0.00008055],[1793711860144,0.00008055],[1793711929177,0.00008055],[1793711998933,0.00008055],[1793712067695,0.00008055],[1793712135604,0.00008055],[1793712204915,0.00008055],[1793712273284,0.00008055],[1793712342677,0.00008055],[1793712412317,0.00008055],[1793712481266,0.00008055],[1793712548781,0.00008055],[1793712616691,0.00008055],[1793712686103,0.00008055],[1793712755415,0.00008055],[1793712824292,0.00008055],[1793712892864,0.00008096],[1793712961269,0.00008096],[1793713030376,0.00008096],[1793713100171,0.00008096],[1793713169428,0.00008096]],"candlesSource":"candles+ticks","coin":{"sym":"MAME","pool":"0x924F1a4422a89900FAaFa3F886721FDCcD6e086a","token":"bsc_0xe92f7fe3eaf61df28b7b75f3faab199333c42302","fdv0":5988359,"liq0":876946.57,"entry":0.005997443766771686,"units":16173.557230735541,"last":0.00008055,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":68.39,"liq_at_entry":876946.57,"vol_at_entry":143680.09,"name":"Mame Inu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":1,"cg_id":"mame-inu","cg_rank":1499,"icon":"https://coin-images.coingecko.com/coins/images/102174063/large/Mame_logo_-_head.png?1782192974"},"entry_ts":1787968657452},"position":{"entry":0.005997443766771686,"units":16173.557230735541,"last":0.00008096,"value":1.3094111934003494,"pnl":-98.69058880659965,"pct":-98.69058880659965,"peakPct":70.74615339012065,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}