{"chain":"bsc","token":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","row":{"chain":"bsc","address":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","symbol":"CREPE","name":"CREPE","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xeb2b7d5691878627eff20492ca7c9a71228d931d/logo-512.png?v=mvua0uz1","logoRemote":"https://cdn.dexscreener.com/cms/images/88f198cf145f8290f3988741e4dab7c588447fbc744307a35fb84139abe3820d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xeb2b7d5691878627eff20492ca7c9a71228d931d/logo-64.png?v=mvua0v19","header":"https://memeswap.fun/assets/tokens/bsc/0xeb2b7d5691878627eff20492ca7c9a71228d931d/header.jpg?v=mvua0vf4","palette":{"brand":"#eb848a","brand2":"#fcf495","bg":"#1f1112","fg":"#f4f1ea","accent":"#ea7b82","swatches":["#eb848a","#e97d83","#fcf495","#fae877","#f9e36a","#f7d55a"],"contrastAccentBg":6.67,"vividness":0.616,"grey":false}},"price":0.000008237708692850202,"mcap":5300729,"fdv":5300729,"liq":601973.97,"vol24":16139.65,"change":{"m5":-0.54,"h1":-0.57,"h6":-0.37,"h24":-3.12},"txns24":{"buys":306,"sells":504},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":11.651074676713447,"top20":1.2504849601271333,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":5},"pool":"0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a","dex":"pancakeswap-bsc","poolCreatedAt":"2025-05-22T15:53:04Z","tags":null,"book":"multi","entry":0.000015260719001701567,"added":1787970637573,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-47.63957431380692,"decimals":9,"spark":[0.000008495731241711198,0.000008486150080198157,0.000008487343681471227,0.000008488680065485018,0.000008491109609067068,0.000008443849384418022,0.000008435775020643174,0.000008406261364726979,0.000008359502486835633,0.000008332386490265125,0.000008292717776303347,0.00000828263618692801,0.000008261307707245376,0.000008290035496561935,0.000008281348342558712,0.000008279402813622245,0.000008297600112285388,0.000008312915108458256,0.000008309990864024277,0.000008307388513947737,0.000008303515181290017,0.000008319671543187425,0.000008320497231675306,0.000008303593700876413,0.000008309759615728765,0.000008301972488602561,0.00000830484157346999,0.000008298132192211534,0.000008292733821174214,0.000008300508997224626,0.000008318202985522302,0.000008326612919230914,0.000008305099720878957,0.0000082763794716605,0.000008261546410370386,0.000008254291088457445,0.000008273572337443416,0.000008252719988346678,0.000008246085670497872,0.00000824767051398503,0.000008251764250947616,0.000008241974946519144,0.000008241235776550315,0.00000824957324368158,0.000008242819823903808,0.000008241428284775174,0.000008238856539820085,0.000008199634528578859,0.000008192000733009096],"metaTs":1793713065444,"profileTs":1791631532154,"priceConfidence":"high","lowLiquidity":false,"heat":7.7,"heatRank":300,"heatRankChain":29},"updatedAt":1793713209132,"book":"multi","profile":{"sym":"CREPE","token":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","pool":"0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a","chain":"bsc","updatedAt":1791631532154,"errors":{"goplus":"no result"},"name":"CREPE","decimals":9,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":false,"creationTx":"0x4f4b9a0b1f290ad0e2a9912ab8bb5162bd18a26455561b9d95148878f209bc3f","creationTs":1747929184000,"creationBlock":50123825,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0x9d3fa8a4a4675a25ab2e6ef9f95047987bff4324","pct":0,"balance":0,"txCount":117,"ethBalance":0.001447362797466341,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CFIST","addr":"0x038ebe2f6b94afeec2e7f19b3252fdf9e903eb50","value":10,"holders":null},{"sym":"AIX","addr":"0x0550d58794d94de810257a6356eb65ee51450a27","value":0.001202,"holders":null},{"sym":"GIGA","addr":"0x18b640e949f50ac0d6a36b06a4b413b8320b6ce4","value":10,"holders":null},{"sym":"ADMIN","addr":"0x1a089bd2bf13996f242b1095fd5613a27b73462e","value":10,"holders":null},{"sym":"WISE","addr":"0x238192ca437127fa2507b7afc0f856bcae50b257","value":10,"holders":null},{"sym":"CREPEINU","addr":"0x27ff28e8d335cda01129cfe7c7c2e6f647207f9b","value":690000000000,"holders":null},{"sym":"Pnut","addr":"0x2897020721fd106aea2e515c7e05315c425278a1","value":10,"holders":null},{"sym":"BOB","addr":"0x2c91eab38c8213113879cb36790dd0dafa6448af","value":10,"holders":null},{"sym":"ICO","addr":"0x3620e66ff1eafc9b5b7c2d6f10cbff8425d44495","value":10,"holders":null},{"sym":"ARTDOGE","addr":"0x383b2a1e91d6a342e3a53133a91c9c53f302296c","value":690000000000,"holders":null},{"sym":null,"addr":"0x3905dcadc3ea357dcbfb538d74ed4995b5fbf290","value":null,"holders":null},{"sym":null,"addr":"0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07","value":null,"holders":null},{"sym":null,"addr":"0x5ae2067d9cf27737bf46869aa86b3cf242cf86e7","value":null,"holders":null},{"sym":null,"addr":"0x5b2571c1bf830b7b8ed29d3797702b7c998a1f43","value":null,"holders":null},{"sym":null,"addr":"0x5d4d818bebf3b8fcd869db01fca93f8070522d17","value":null,"holders":null},{"sym":null,"addr":"0x61f11808ac03130d0b32588ab0fb0233e6b36198","value":null,"holders":null},{"sym":null,"addr":"0x64e0a598d63cb2ed989aeb56008833bf9b94885b","value":null,"holders":null},{"sym":null,"addr":"0x71b7491f27efa0735f366a7aba437119b009730e","value":null,"holders":null},{"sym":null,"addr":"0x79b1e89aa7fdcebcea02150162927e3d8b7cfbd7","value":null,"holders":null},{"sym":null,"addr":"0x7fed0734701b1c47e2ee78f4e7555040ba1ab4e1","value":null,"holders":null},{"sym":null,"addr":"0x874f0520e98e77e02f53070514b48c331d0a46cd","value":null,"holders":null},{"sym":null,"addr":"0x88b5e3a575a90315affd1df90e7d387b1615a246","value":null,"holders":null},{"sym":null,"addr":"0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d","value":null,"holders":null},{"sym":null,"addr":"0x8e0732363ae9f25b41186e06cb07e9cf9531641d","value":null,"holders":null},{"sym":null,"addr":"0x92199fe859a638801664d8f5229480ab819eccf1","value":null,"holders":null},{"sym":null,"addr":"0x9a867f3d4fc7f1ce3ee506913acfbcf83e946b4d","value":null,"holders":null},{"sym":null,"addr":"0x9d624e911082bd72c108df095479d1228393c556","value":null,"holders":null},{"sym":null,"addr":"0xa04a70e4ae79a82dbb1f352b7fc83b4b45c5b1c2","value":null,"holders":null},{"sym":null,"addr":"0xab6ea9c404a3ba5a6dafc6c52010001535ca161c","value":null,"holders":null},{"sym":null,"addr":"0xae20ed0bd040836ae86b0a593588943f58a8f94b","value":null,"holders":null}],"recentTxs":[{"hash":"0x786e44ba44498d5b8ab69b03539b3a180742c11e972a5bd097c3b6560021e27f","ts":"2025-07-17T21:49:48.000Z","to":"0xb4d967f29427f46ce05450d2768983dc4da7f212","toName":"BNB","method":"external","value":0.0085,"ok":true},{"hash":"0xee06f8ff10173f0fec05bdff1b40425b50228deff1e6303d41bfb1b5367a831f","ts":"2025-07-06T09:36:15.000Z","to":"0x6c25d1d208354d496d620a2313c555ec09516dfe","toName":"USD1","method":"erc20","value":272,"ok":true},{"hash":"0x160fc2845da84acffe2b9ca151208621a9a4113da2e7876a33359cd1af61a7eb","ts":"2025-07-03T17:21:37.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x8598a141968a801ba8cbc85a91fb301d2c277a3470460e103e0df952001b2314","ts":"2025-07-03T16:56:59.000Z","to":"0xea701a0036f320c4b4364ecaa1b60a6d4a32cf9b","toName":"USD1","method":"erc20","value":187.52854045574148,"ok":true},{"hash":"0x8598a141968a801ba8cbc85a91fb301d2c277a3470460e103e0df952001b2314","ts":"2025-07-03T16:56:59.000Z","to":"0xea701a0036f320c4b4364ecaa1b60a6d4a32cf9b","toName":"OX","method":"erc20","value":562604063222.7489,"ok":true},{"hash":"0xac0ed9417a8e42a355862ce957b139e2203fa53df5b45efdf276329a99cf33d9","ts":"2025-07-02T19:25:44.000Z","to":"0xb4d967f29427f46ce05450d2768983dc4da7f212","toName":"USD1","method":"erc20","value":49,"ok":true},{"hash":"0xa3916ad85c35ed3de1d024fa3efaa7d0e285e97f963cd0cb29ffe49572990711","ts":"2025-07-02T19:21:59.000Z","to":"0x2f7e0e13485387037be445e19e891633afb78f9a","toName":"USD1","method":"erc20","value":16,"ok":true},{"hash":"0x609f288133ad9ffb86255eabc133a2009337b6660a6defdd5476ce4779e562bd","ts":"2025-07-02T19:14:41.000Z","to":"0x2f7e0e13485387037be445e19e891633afb78f9a","toName":"USD1","method":"erc20","value":196.45109539106386,"ok":true},{"hash":"0x609f288133ad9ffb86255eabc133a2009337b6660a6defdd5476ce4779e562bd","ts":"2025-07-02T19:14:41.000Z","to":"0x2f7e0e13485387037be445e19e891633afb78f9a","toName":"OX","method":"erc20","value":491158902101.00946,"ok":true},{"hash":"0x80d581a29049b4c5bffa1149506d5b2f1aa958775d4f814b33643102169230fa","ts":"2025-06-01T16:17:15.000Z","to":"0xbf9eb44de985c11356c6be0795f2621a8a2082fb","toName":"BNB","method":"erc20","value":21.47,"ok":true},{"hash":"0xfbdfc330222f996ce59d59aadf8ca7becf7ca343fdba6d4ed64f2cc145d8fcba","ts":"2025-06-01T16:11:46.000Z","to":"0xbf9eefbe34f623fe5c849c5106ea96cdd15d82fb","toName":"BNB","method":"external","value":21.47,"ok":true},{"hash":"0xf604fd37766a632a03b45fc69e560f91195a258116bf12d564361bfdfd5f4ab5","ts":"2025-06-01T09:26:28.000Z","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","toName":"CREPE","method":"erc20","value":3222965433.1896486,"ok":true},{"hash":"0x3b068bf7dba390f9d65e2f1a3ef3f713507ff6af53e5f4b85088fd48981d2a02","ts":"2025-05-31T21:22:40.000Z","to":"0xb8c400c357bb522b495c334a5502cebc15b47a78","toName":"BNB","method":"erc20","value":0.7,"ok":true},{"hash":"0x75b110ba3a988b0e09cb5bcd76d707652dc519c6f07ba86febec9a713d7122a1","ts":"2025-05-31T21:19:08.000Z","to":"0xb8c45768a9975c70ede7dbb817822acc0b937a78","toName":"BNB","method":"external","value":0.7,"ok":true},{"hash":"0x6c0de514d0d6fdd54433e1e068dc4412ad0000c2bee47aed815c248f0d2f31cd","ts":"2025-05-31T18:48:04.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x8b6f416780dca4c8add43b341cd74da2e0e1dcfed056cffcfb2fb399a7e464b3","ts":"2025-05-31T18:46:10.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.8,"ok":true},{"hash":"0x0c9a276ab1150daf6b777be28e060920b0baef974449fd5332e37fe920b4c701","ts":"2025-05-31T18:45:55.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x885aa1b94c1561285285c6e3bf760da5d5aad222c2b38be572bdf232aa982d55","ts":"2025-05-31T13:59:02.000Z","to":"0xcd189e0ee69c9a91d04602a718dae16db2403d9b","toName":"BNB","method":"erc20","value":1.523,"ok":true},{"hash":"0xa4d123aa727d7383af894360d14c765004363cd1a2e8876416e67836757bb895","ts":"2025-05-31T13:58:26.000Z","to":"0xcd18ec06dc4d0e392137fadbaa06eb0953633d9b","toName":"BNB","method":"external","value":1.523,"ok":true},{"hash":"0x7c72a381138c3e935899bd3614d1dc17b5ca83d703523e20a1bfbaf373a7c143","ts":"2025-05-31T11:10:16.000Z","to":"0xb8fec35ea9c625ac8276cb60837fe87168783354","toName":"BNB","method":"erc20","value":0.502,"ok":true},{"hash":"0x460b1b56ae0b53f4ea3f6f7f229d8b32d507a16c286331e37a5c8c8723ab5a92","ts":"2025-05-31T11:09:01.000Z","to":"0xb8fe16429cdb3d1344b2fb3fa287c3cb42ab3354","toName":"BNB","method":"external","value":0.502,"ok":true},{"hash":"0x5d3ebade49867c95ba21a3e313e68cb1413e2778390c200e6fed8852a2a6b103","ts":"2025-05-30T16:43:49.000Z","to":"0x95eba054b5044d8b5a504843eb40ea750387fe2b","toName":"CREPE","method":"erc20","value":630000000,"ok":true},{"hash":"0xce0b67741bfba9756f1d0761c198530cf95957ad1f70f1df7b4b1dc25ab0ae65","ts":"2025-05-30T16:28:04.000Z","to":"0xcd189e0ee69c9a91d04602a718dae16db2403d9b","toName":"BNB","method":"erc20","value":3.74,"ok":true},{"hash":"0xe84e596fb37a952589b25aa35cad2e4689a78f837a70265a1be5ea8cccc3fb78","ts":"2025-05-30T16:27:14.000Z","to":"0xcd18ec06dc4d0e392137fadbaa06eb0953633d9b","toName":"BNB","method":"external","value":3.74,"ok":true},{"hash":"0xb5898685086a8b1edfd0281c00f631cf58e2e8cdb28d902f44fe89d410368694","ts":"2025-05-29T21:35:18.000Z","to":"0x85915c90c2edfcedbb01b68162efab32599f097c","toName":"BNB","method":"erc20","value":0.161,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.000009349,"priceNative":1.249e-8,"fdv":6011658,"mcap":6011658,"liq":661240.64,"liqAll":661290.0800000001,"pairs":3,"vol":{"h24":65599.6,"h6":20849.05,"h1":2473.55,"m5":27.4},"priceChange":{"m5":-0.06,"h1":-1.04,"h6":-3.76,"h24":6.14},"txns":{"m5":{"buys":2,"sells":3},"h1":{"buys":33,"sells":24},"h6":{"buys":165,"sells":181},"h24":{"buys":742,"sells":762}},"pairCreatedAt":1747929184000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4933510638297872},"social":{"websites":[{"url":"https://www.crepe.life/","label":"Website"},{"url":"https://www.instagram.com/crepefun/#","label":"Instagram"}],"socials":[{"url":"https://x.com/i/communities/1936927457325515037","type":"twitter"},{"url":"https://t.me/crepechat","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/88f198cf145f8290f3988741e4dab7c588447fbc744307a35fb84139abe3820d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/fa62e2f6927ce27bf01111a583dceb8fa03f3249152ca4af57c072a3de9af1a3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1763626109786},{"type":"tokenAd","status":"approved","ts":1750389762620},{"type":"tokenAd","status":"approved","ts":1750304491419},{"type":"tokenAd","status":"approved","ts":1748719003239},{"type":"tokenAd","status":"approved","ts":1748525485662},{"type":"tokenProfile","status":"approved","ts":1748448662457}],"paidPromos":5},"holders":{"top1":0,"top10":0,"top20":1.2504849601271333,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":11.651074676713447},"launch":{"firstBlock":50123825,"firstBuyBlock":50469536,"firstBuyTs":1748448004000,"windowTransfers":2000,"earlyBuyers":50,"snipers":26,"snipersStillHolding":9,"sniperPctSupply":0,"bundleFirstBlock":2,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:23:43.000Z","hash":"0xdbf1bf213d6516fc5ef64663346f6ca2018aea8098ede7d7004f54ea259100e2","from":"0x3ea659d97e93c932532ec8dce47befe54f75c97d","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":993000,"method":null},{"ts":"2026-10-10T11:23:43.000Z","hash":"0xdbf1bf213d6516fc5ef64663346f6ca2018aea8098ede7d7004f54ea259100e2","from":"0x3ea659d97e93c932532ec8dce47befe54f75c97d","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":7000,"method":null},{"ts":"2026-10-10T11:23:36.000Z","hash":"0xe0a162bff8ea5a806f58092b3940e10248e69dbc88824be50df48b4b1e325b93","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xcdb910c5b4d33e255eaf172201488826c63cab42","fromTag":"pool","toTag":"","value":25972.906339399,"method":null},{"ts":"2026-10-10T11:22:53.000Z","hash":"0xf48a55406678cfc0fbe335b6991d399fc490965029977543ead6009054096ad7","from":"0x8a3da22d0aecd1b17aabc94302159949d25eba4c","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":1848901.24836193,"method":null},{"ts":"2026-10-10T11:22:53.000Z","hash":"0xf48a55406678cfc0fbe335b6991d399fc490965029977543ead6009054096ad7","from":"0x2048a25628934fa720785a6914b7fd24717fe291","to":"0x8a3da22d0aecd1b17aabc94302159949d25eba4c","fromTag":"","toTag":"","value":1848901.24836193,"method":null},{"ts":"2026-10-10T11:22:49.000Z","hash":"0x36ba7cafca1d8544cda911ce395170ec135a885d773825aa46a477e09d24f3fe","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xa994f74a7b70bb92d78dca28e1da82b4a6e0a990","fromTag":"pool","toTag":"","value":62487.560419965,"method":null},{"ts":"2026-10-10T11:22:49.000Z","hash":"0x364401e85d04d757a11bb804b42f0709676ad67b362eb3eb66816b57dad0ebb5","from":"0x88b5585d3dca32172501f4f5e66daac7c1c123a8","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":7032.840897511,"method":null},{"ts":"2026-10-10T11:19:21.000Z","hash":"0xed546c9a4142e8af27f0f4154205d58f528aa89ddc7eda0d50661653e6b8c767","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x38fe6fca321b0769ca562e262bb486e98d84aede","fromTag":"pool","toTag":"","value":51283.977209975,"method":null},{"ts":"2026-10-10T11:19:16.000Z","hash":"0x7fc43b6635a486010380ee52a808ddc44552a7b7055d4007b26bbd5fbd5d260f","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xf50aa7fcc58f98eb47e1081850244a6386a1a056","fromTag":"","toTag":"","value":333318.042580757,"method":null},{"ts":"2026-10-10T11:19:16.000Z","hash":"0x7fc43b6635a486010380ee52a808ddc44552a7b7055d4007b26bbd5fbd5d260f","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":333318.042580757,"method":null},{"ts":"2026-10-10T11:18:01.000Z","hash":"0x3e38153c292f6810cc7ea6ea301c440f3ff1e7e6bbdeb5261c8fd5c6c7b7f244","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xcdb910c5b4d33e255eaf172201488826c63cab42","fromTag":"pool","toTag":"","value":30101.326646356,"method":null},{"ts":"2026-10-10T11:17:56.000Z","hash":"0xfa881e1d908c85056020f1f962be3524c35f3953ac9c4a6bebb999598da51ae0","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x72593b3f745805005d01427f78c64f30866cdd18","fromTag":"pool","toTag":"","value":119238.111275572,"method":null},{"ts":"2026-10-10T11:16:06.000Z","hash":"0x279b4571af3629c33d50e0eccebe03b25632f4cbefffc8c1929297a0b7b236c7","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xf38281a932b0ef9c7c9185fb2b9d324f75e1a2f4","fromTag":"pool","toTag":"","value":1538204.207792938,"method":null},{"ts":"2026-10-10T11:15:35.000Z","hash":"0x5d9f8286a5332416000fa1e88c473c621344694372831bdeb42d9533cce363e3","from":"0x221ce0d78cf8ab834a5aa4d5e46945ad02f8a0ff","to":"0x20940d3573f1629f6c5226c2dda2e9a28b364b33","fromTag":"","toTag":"","value":893379.84036857,"method":null},{"ts":"2026-10-10T11:13:27.000Z","hash":"0x1b49dc906e7ddad8d8891a5199cdca3f387b6d7d123a6fae361caf464ab9b0c8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":500000,"method":null},{"ts":"2026-10-10T11:13:27.000Z","hash":"0x1b49dc906e7ddad8d8891a5199cdca3f387b6d7d123a6fae361caf464ab9b0c8","from":"0x07105444c9a88a33f0e777971d171179348828ee","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":500000,"method":null},{"ts":"2026-10-10T11:13:04.000Z","hash":"0x576e5805e0af49d12100eb7cc74d4c94d1e06553852004cb8135738f3311d343","from":"0xdfc3f95d753c34efc5f7db44966b2c9d121dbcff","to":"0x9d0aa35c4d9be54f4a09e62fba8308ccf241d8f2","fromTag":"","toTag":"","value":122.7911,"method":null},{"ts":"2026-10-10T11:13:03.000Z","hash":"0xeb87a0089431a1b7fdcdbbeaed312b4807d19e806c3e92dfd45e9f97d59d9c11","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x95f1842f57441d1f1808c290c42aee663a25d4a7","fromTag":"pool","toTag":"","value":4470598.005833565,"method":null},{"ts":"2026-10-10T11:12:37.000Z","hash":"0x4d409c65e30d73c970f2a9c61e85054c974c60e31dec1a8a952ad00a22c1ec6b","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x221ce0d78cf8ab834a5aa4d5e46945ad02f8a0ff","fromTag":"pool","toTag":"","value":893379.840368568,"method":null},{"ts":"2026-10-10T11:12:20.000Z","hash":"0xb17e8514ce5256dbf03378b8a769fd8a44455ac5aa6ba83c6d7905c0976870ab","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x95f1842f57441d1f1808c290c42aee663a25d4a7","fromTag":"pool","toTag":"","value":8739751.656905105,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xe2829d5feeec89da142df0da6a53e033cd895296","fromTag":"pool","toTag":"","value":57.190822053,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xe63d38ec751953eef55294a32e5055b07cea5b90","fromTag":"pool","toTag":"","value":33.951810774,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xd97bb0e614f08b0ad45aa9af2b5e45597de246fc","fromTag":"pool","toTag":"","value":63.503744776,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x6a85bdcd4e7fd7c84c9aaa5205537dd75773dbd5","fromTag":"pool","toTag":"","value":238.60602057,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x3d4a5346174a8ce5ca85a9430f12b33fb2df3033","fromTag":"pool","toTag":"","value":30.855744879,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x0fc2472ea618b98f0e174253f89b019d7ce3e483","fromTag":"pool","toTag":"","value":137.610763805,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xecf81e8e9d10189dfe2a8ff546af50b15edafc8f","fromTag":"pool","toTag":"","value":277.038230014,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xde1541c20f802b3e9e55b7205333cb94207e461e","fromTag":"pool","toTag":"","value":15.861561389,"method":null},{"ts":"2026-10-10T11:11:55.000Z","hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x07dadc90632e1799f57f54dcf04349c37135423f","fromTag":"pool","toTag":"","value":49.215372004,"method":null},{"ts":"2026-10-10T11:07:25.000Z","hash":"0xdf5e14f28b1805caf482b09e307d73d01ec2a4967be228a24bf219702f4fa9ba","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xcdb910c5b4d33e255eaf172201488826c63cab42","fromTag":"pool","toTag":"","value":49202.111977696,"method":null},{"ts":"2026-10-10T11:07:05.000Z","hash":"0xea04e5d534261db9a540ce46feac3a5836378cd518e86eb143638d73a9564d6e","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xfb39358e3b2819ece89c6a7211db1a3e1513c61a","fromTag":"","toTag":"","value":4521403.925201162,"method":null},{"ts":"2026-10-10T11:07:05.000Z","hash":"0xea04e5d534261db9a540ce46feac3a5836378cd518e86eb143638d73a9564d6e","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":4521403.925201162,"method":null},{"ts":"2026-10-10T11:03:30.000Z","hash":"0x8c5600b2cdf3db264086f9124a47714ae4ea4f11ac569c399cd56adde124bcba","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":958734.825090177,"method":null},{"ts":"2026-10-10T11:03:30.000Z","hash":"0x8c5600b2cdf3db264086f9124a47714ae4ea4f11ac569c399cd56adde124bcba","from":"0x5fd6bdb8a4cd6fb2b55347c22b81cfee0c3202f2","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":958734.825090177,"method":null},{"ts":"2026-10-10T11:02:08.000Z","hash":"0xfc8374cde1af28b0e2ef2d85eb6ac63a477b589dfa1d3b4acc1d2c668bea769e","from":"0x5a8d7580d8e49e73bec91d7696f0c299610c46dc","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":4204.738547058,"method":null},{"ts":"2026-10-10T11:01:00.000Z","hash":"0x9c68eeb6dacb76aabebcd5a2320b5e13cbcc83510a1a49f64cd778de4cfb089a","from":"0xc875987f2121cb58aefa24156f7f61a80f23a231","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":10000000,"method":null},{"ts":"2026-10-10T11:00:55.000Z","hash":"0xb496274d1e90974c5d05868cc5885d6c184f0c97f1437a41cdf911cfce060158","from":"0x36f0e81fc7b7ffb0d470296945834c9117269254","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":9561.721078132,"method":null},{"ts":"2026-10-10T11:00:19.000Z","hash":"0xc5f230cbb4c1cd026b798fbef7623f38bad04da21d6e7e63c6060cabf0caa6b5","from":"0x6c5156cc4fc17fa28bea3ea4930bb23ce22b88d3","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":26599.350842322,"method":null},{"ts":"2026-10-10T10:58:56.000Z","hash":"0xdda2220597d64084d3d3026f8944719899f25530dbc7c1d3af3d0fb33738329c","from":"0xe92f3aa6f8f5c8f722f69e7e47a9573eb61563ef","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":1377981.817296043,"method":null},{"ts":"2026-10-10T10:58:56.000Z","hash":"0xdda2220597d64084d3d3026f8944719899f25530dbc7c1d3af3d0fb33738329c","from":"0xe92f3aa6f8f5c8f722f69e7e47a9573eb61563ef","to":"0x2b675f0483c5e750fb32f2d7e4621c1123004d90","fromTag":"","toTag":"","value":11112.756591097,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":47000320584.02568,"pct":6.811640664351549,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","balance":34647813508.013405,"pct":5.021422247538174,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":21812471195.193607,"pct":3.1612277094483483,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":4,"wallet":"0x1263d6a13a3477a7808d744b5e0c6c120b0a288f","balance":15653907284.211731,"pct":2.2686822151031496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x1c877726e1a74b570eec5a2e31d755de18dde856","balance":15356662540.426086,"pct":2.225603266728418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xfb01bcd4493c11d021797d82e355794c1218e8bd","balance":14720198581.562878,"pct":2.1333621132699823,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x892200223bdfb11d2506c5ab1cae9222ce253acc","balance":14372859583.626345,"pct":2.083023128061789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xbb5cd4cc66aa98c72ecc1bdd45de8cfdf710b2cf","balance":13196514665.865019,"pct":1.912538357371742,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x20940d3573f1629f6c5226c2dda2e9a28b364b33","balance":11158248942.540298,"pct":1.6171375279043911,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8ada0c5cb069d8d66f68e17d82e5a26fa0cce253","balance":8628346224.87722,"pct":1.2504849601271333,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","block":50469536,"ts":1748448004000,"tokens":364289790.2097902,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa84f49fff1b341edfc505569f3fb0fd568a1cf5d","block":50469536,"ts":1748448004000,"tokens":8742954965.034966,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51f7c5c81f782c07a7ca27999845b7b4808e2d79","block":50469537,"ts":1748448005000,"tokens":41559620.09355601,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeaafc7e80c59b7d4e85e76cc0381b0fdf5f8772c","block":50469537,"ts":1748448005000,"tokens":1727326014.1508925,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c76e0124e0c21a95e4f2e4608436f900e788381","block":50469538,"ts":1748448007000,"tokens":3974494904.9414825,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5167b96d3f321d8d81588e8118ebebc98421c5a","block":50469538,"ts":1748448007000,"tokens":387113769.0209558,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55ab651d364fc57862dd2a623f04f149a9705137","block":50469539,"ts":1748448008000,"tokens":768770162.7458137,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8fa6955a5eeb5913a48903109b2b0aa9cfe9f4ab","block":50469540,"ts":1748448010000,"tokens":761575801.6027468,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4df495b783a9e849eebbe431d881d43a26f0f686","block":50469541,"ts":1748448011000,"tokens":7169008868.832844,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4218a7ccdc17c418b7eed31299c77b6dc0954fb6","block":50469541,"ts":1748448011000,"tokens":1851570982.5473385,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb63fb58502a6a4ad0fd55d971a32c299e742c92a","block":50469544,"ts":1748448016000,"tokens":10188727536.843355,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc3e731fea36c76a1cf059a70f6348eda48796bf0","block":50469545,"ts":1748448017000,"tokens":643007222.1501383,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ab73e95d7df4a795565361e231c64a246ee6505","block":50469545,"ts":1748448017000,"tokens":1567474891.100861,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x546d0f1076481d3e874b3838f91d0dfdf43b5661","block":50469546,"ts":1748448019000,"tokens":4604032.814753372,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e51b3580dc76ba3bd529ce66970c28ca0debbf3","block":50469547,"ts":1748448020000,"tokens":624951474.7887478,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1f6c37822c8fb24719b07382ef1361053449005","block":50469548,"ts":1748448022000,"tokens":613271592.2475011,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9ff27ebe13873476f25fbe13c8b58affb8a367f","block":50469549,"ts":1748448023000,"tokens":891897216.8090762,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14dae4def712a783eda22265cfb83fc58b9c12bb","block":50469549,"ts":1748448023000,"tokens":298014656.92047715,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x94a603ee4a7d227c72ccbf290049e494c23a306e","block":50469550,"ts":1748448025000,"tokens":1457437306.1458972,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39d266ec6800dac955aa96d79fb45cce9461c562","block":50469550,"ts":1748448025000,"tokens":580616350.5097352,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2de714035b3adc07edcbe7cfae783dbf9b793092","block":50469551,"ts":1748448026000,"tokens":57775245.11955138,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a53817a0f6672b363036f1ed67bb732ae5db737","block":50469553,"ts":1748448029000,"tokens":570915459.4854605,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35ca188d2e377392b9011c51bbee0dc4fab0af78","block":50469553,"ts":1748448029000,"tokens":113638638.71910307,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc5d8d204bcc41dec0a7a4c1ede3543654449edc","block":50469553,"ts":1748448029000,"tokens":286308468.36410797,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe5e44d3e7e3653f7d77c113b636dd3d511b76c41","block":50469553,"ts":1748448029000,"tokens":964940510.0811931,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x911f916956dd632bd43f9ec7f354f66f9b6f6957","block":50469556,"ts":1748448034000,"tokens":83266190.19593318,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf23f6da0ea611a4f3c861f66b8d3c21be0f8a83f","block":50469559,"ts":1748448038000,"tokens":1304212348.704173,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b12025db8638c1869d25583b1944a36ef4396c7","block":50469559,"ts":1748448038000,"tokens":129063215.8117459,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa83b73f5644cde337b61da79589f10ea15548811","block":50469561,"ts":1748448041000,"tokens":1277351773.6314297,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde031ae3c208b2bb4f278ecb413d7ded44c5e600","block":50469561,"ts":1748448041000,"tokens":504261978.5482613,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd082fe61d0f5ee3978c6658758b9af554526db7e","block":50469562,"ts":1748448043000,"tokens":1244967953.891182,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6291d2e902cf6951a2884e94e0cc26e4985cd5b","block":50469562,"ts":1748448043000,"tokens":248716158.16227555,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe9f741baefa6f8d250377759cd3a8ddff2dd2ae4","block":50469563,"ts":1748448044000,"tokens":245194332.81452286,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd59e0b4e0d7ec11fe50e724abd87eefc25065c5a","block":50469563,"ts":1748448044000,"tokens":246879245.0852059,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda99261e6802283c20cae2d2c1a77a9bf8d2f576","block":50469564,"ts":1748448046000,"tokens":245840674.00661528,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeae1fe6b2209bb8ecd939901dc9335236dd1267a","block":50469565,"ts":1748448047000,"tokens":4680083374.577073,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x461c0ff0e8793a8b07d5ea55329881ad61ce825b","block":50469565,"ts":1748448047000,"tokens":475581561.92826474,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e1d42360ed611c91052a87faffcb002165dfe99","block":50469566,"ts":1748448049000,"tokens":467661717.05987823,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":50469566,"ts":1748448049000,"tokens":4500647627.521493,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x007f8752b83c35fa9877ac72b95843f587ca595b","block":50469566,"ts":1748448049000,"tokens":438706033.0663251,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8232e1df3ee8911e2ce0349adde11fc8fbc1f8df","block":50469567,"ts":1748448050000,"tokens":431525994.01623535,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05af6f6467d967de57152ae3237917de410fe4ef","block":50469567,"ts":1748448050000,"tokens":214541467.64164096,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14a01a9d8b771e4090106b76b53605e3ef9f308b","block":50469572,"ts":1748448058000,"tokens":22307299.05337816,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd3ddfb7f0ee08235cab0982ed254c89aa4e7810","block":50469572,"ts":1748448058000,"tokens":14466429.331751922,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0641b3ab9e216ded91729ce5628dc2f1ecca71c3","block":50469572,"ts":1748448058000,"tokens":14463245.153492235,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x061a6fbe70c3e0c00d06b61d3c8558f92a0678af","block":50469573,"ts":1748448059000,"tokens":479499057.2604622,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa893f8b47ba9f9ee54b5a82f1dc1de489b619179","block":50469574,"ts":1748448061000,"tokens":477262501.43712574,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b324d706895c16654bb12099940a72786350ab5","block":50469575,"ts":1748448062000,"tokens":118772676.24085633,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15e026b2744e469a589f3a80f24a9405acea68cc","block":50469575,"ts":1748448062000,"tokens":118616278.93201922,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbe81a8e4838f55bfcb9fe5b23f36f8d60758a4d","block":50469576,"ts":1748448064000,"tokens":146785179.7724415,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790424000000,"o":0.0000112784527503983,"h":0.0000113003073105,"l":0.0000112009118553588,"c":0.0000112577003372493,"v":1386.654155711416},{"ts":1790427600000,"o":0.0000112577003372493,"h":0.0000112612596043633,"l":0.0000111720591383216,"c":0.0000112359706081732,"v":362.0778331484336},{"ts":1790431200000,"o":0.0000112359706081732,"h":0.0000112623056921026,"l":0.0000111778298522062,"c":0.0000111991364614971,"v":375.5783646301838},{"ts":1790434800000,"o":0.0000111991364614971,"h":0.0000112711345228821,"l":0.0000111991364614971,"c":0.0000112092863036251,"v":336.69691223940964},{"ts":1790438400000,"o":0.0000112092863036251,"h":0.0000112716662105372,"l":0.0000110487627858942,"c":0.0000111079256212884,"v":3314.514272941381},{"ts":1790442000000,"o":0.0000111079256212884,"h":0.0000111094621845453,"l":0.0000110088558901973,"c":0.0000110703487614411,"v":967.1699420078953},{"ts":1790445600000,"o":0.0000110703487614411,"h":0.0000110790713630925,"l":0.0000110033176489265,"c":0.0000110680491316224,"v":836.0775083758895},{"ts":1790449200000,"o":0.0000110680491316224,"h":0.0000110725888830741,"l":0.0000110018156736509,"c":0.0000110076612081877,"v":471.8044925191231},{"ts":1790452800000,"o":0.0000110076612081877,"h":0.000011065771025151,"l":0.0000109369219221295,"c":0.0000109598032661675,"v":725.4670427990194},{"ts":1790456400000,"o":0.0000109598032661675,"h":0.000011062664833012,"l":0.0000109598032661675,"c":0.0000110013595920258,"v":331.19693064636243},{"ts":1790460000000,"o":0.0000110013595920258,"h":0.0000110823255557514,"l":0.0000109486802308754,"c":0.0000110491639615354,"v":2282.177072618388},{"ts":1790463600000,"o":0.0000110491639615354,"h":0.0000110751584032475,"l":0.0000108725198805316,"c":0.0000108759286878517,"v":2911.7258495767414},{"ts":1790467200000,"o":0.0000108759286878517,"h":0.0000109325120952626,"l":0.0000106958026672236,"c":0.0000106958026672236,"v":7673.612047334069},{"ts":1790470800000,"o":0.0000106958026672236,"h":0.0000107667935880389,"l":0.0000106548292755591,"c":0.0000106767941273901,"v":1143.1181114193937},{"ts":1790474400000,"o":0.0000106767941273901,"h":0.0000107351016707706,"l":0.0000106426055698955,"c":0.0000106568253941162,"v":521.2032985645859},{"ts":1790478000000,"o":0.0000106568253941162,"h":0.0000106895342771059,"l":0.00001062233939361,"c":0.0000106321200533583,"v":862.8674364237852},{"ts":1790481600000,"o":0.0000106321200533583,"h":0.0000107044084128386,"l":0.0000106318096951361,"c":0.0000106865465384637,"v":522.5436685451217},{"ts":1790485200000,"o":0.0000106865465384637,"h":0.0000107345023094656,"l":0.0000106271195160562,"c":0.0000107262760038574,"v":850.0530744631141},{"ts":1790488800000,"o":0.0000107262760038574,"h":0.000010825559855645,"l":0.0000106688396005264,"c":0.0000107329823917826,"v":3291.0625109129905},{"ts":1790492400000,"o":0.0000107329823917826,"h":0.0000108304253978716,"l":0.0000107326951895144,"c":0.0000107753258113208,"v":148.05040481627378},{"ts":1790496000000,"o":0.0000107753258113208,"h":0.0000108499458500821,"l":0.0000107753258113208,"c":0.0000107858678397134,"v":342.5865602572915},{"ts":1790499600000,"o":0.0000107858678397134,"h":0.0000108867709544994,"l":0.0000107628125472666,"c":0.0000108144610430096,"v":1344.4146030412765},{"ts":1790503200000,"o":0.0000108144610430096,"h":0.0000108744531724693,"l":0.0000107902941725216,"c":0.0000107943910060092,"v":917.605403536657},{"ts":1790506800000,"o":0.0000107943910060092,"h":0.0000108721427996847,"l":0.000010791854890187,"c":0.0000108629005055071,"v":738.0194319651921},{"ts":1790510400000,"o":0.0000108629005055071,"h":0.0000111576386386805,"l":0.0000108072532233294,"c":0.000011133150034761,"v":5866.48380274384},{"ts":1790514000000,"o":0.000011133150034761,"h":0.0000111965146920388,"l":0.0000110720982883248,"c":0.0000110911065461831,"v":3623.332877746827},{"ts":1790517600000,"o":0.0000110911065461831,"h":0.0000112059679102843,"l":0.0000110349820662389,"c":0.0000110349820662389,"v":2663.5123718710975},{"ts":1790521200000,"o":0.0000110349820662389,"h":0.0000110816610288898,"l":0.0000109774365610125,"c":0.0000109945576747388,"v":812.4811528955632},{"ts":1790524800000,"o":0.0000109945576747388,"h":0.0000109945576747388,"l":0.0000108499823453882,"c":0.0000108639474598531,"v":2867.0483393124186},{"ts":1790528400000,"o":0.0000108639474598531,"h":0.000010944667759237,"l":0.000010863510141801,"c":0.000010944667759237,"v":280.63536481313434},{"ts":1790532000000,"o":0.000010944667759237,"h":0.0000109718454440379,"l":0.0000108872862819735,"c":0.0000109118426482274,"v":335.3217598622634},{"ts":1790535600000,"o":0.0000109118426482274,"h":0.000011019489569875,"l":0.0000108889481457163,"c":0.0000109800376722595,"v":2587.855753058132},{"ts":1790539200000,"o":0.0000109800376722595,"h":0.0000110011948566949,"l":0.0000109052314458389,"c":0.000010910478427939,"v":1583.3236210225257},{"ts":1790542800000,"o":0.000010910478427939,"h":0.0000110424153795645,"l":0.000010910478427939,"c":0.0000110424153795645,"v":1302.8406629223357},{"ts":1790546400000,"o":0.0000110424153795645,"h":0.0000110529637404228,"l":0.0000108134106924969,"c":0.0000108134106924969,"v":2811.2320765027544},{"ts":1790550000000,"o":0.0000108134106924969,"h":0.0000108795881352931,"l":0.0000107270159906374,"c":0.0000108795881352931,"v":1891.2443397636166},{"ts":1790553600000,"o":0.0000108795881352931,"h":0.0000109599862727178,"l":0.0000107974247004122,"c":0.0000109357133666556,"v":1899.7915500344354},{"ts":1790557200000,"o":0.0000109357133666556,"h":0.0000109550281179804,"l":0.000010860680705793,"c":0.0000108803763117073,"v":1194.8946222185102},{"ts":1790560800000,"o":0.0000108803763117073,"h":0.0000109328846564154,"l":0.000010833582481804,"c":0.000010833582481804,"v":419.4101017025104},{"ts":1790564400000,"o":0.000010833582481804,"h":0.000010976517479521,"l":0.0000108289581935907,"c":0.000010888582921435,"v":2133.571958780167},{"ts":1790568000000,"o":0.000010888582921435,"h":0.0000109939806962922,"l":0.000010880099558772,"c":0.000010880099558772,"v":1589.0182137338284},{"ts":1790571600000,"o":0.000010880099558772,"h":0.000010933446171651,"l":0.0000107744194191916,"c":0.0000107744194191916,"v":625.5209249228229},{"ts":1790575200000,"o":0.0000107744194191916,"h":0.0000108501352793337,"l":0.0000105593587066088,"c":0.0000106151380827982,"v":4506.206525477208},{"ts":1790578800000,"o":0.0000106151380827982,"h":0.000010632720103979,"l":0.0000104634060533996,"c":0.0000104634060533996,"v":1606.5816781634574},{"ts":1790582400000,"o":0.0000104634060533996,"h":0.000010579349410136,"l":0.0000104634060533996,"c":0.0000105696239339368,"v":678.904898642042},{"ts":1790586000000,"o":0.0000105696239339368,"h":0.0000105696239339368,"l":0.000010450667506151,"c":0.0000105206260532137,"v":952.296509434028},{"ts":1790589600000,"o":0.0000105206260532137,"h":0.0000106287470200269,"l":0.0000104933449870099,"c":0.0000105560137778673,"v":1917.0762198906618},{"ts":1790593200000,"o":0.0000105560137778673,"h":0.0000106243117296812,"l":0.0000105441268013408,"c":0.0000105610994288019,"v":617.7151449973454},{"ts":1790596800000,"o":0.0000105610994288019,"h":0.0000106756262526024,"l":0.000010538897972127,"c":0.0000106243346222287,"v":3681.0116280536286},{"ts":1790600400000,"o":0.0000106243346222287,"h":0.0000106917009842329,"l":0.0000105623178938085,"c":0.0000105805446208499,"v":768.1546295477973},{"ts":1790604000000,"o":0.0000105805446208499,"h":0.0000106615693335251,"l":0.0000105351409926281,"c":0.0000105498359887667,"v":2098.3323799472887},{"ts":1790607600000,"o":0.0000105498359887667,"h":0.0000106602499422293,"l":0.0000105339993439533,"c":0.0000106077276306547,"v":730.8684883841422},{"ts":1790611200000,"o":0.0000106077276306547,"h":0.0000107540913013197,"l":0.0000106015375679666,"c":0.0000107285287787949,"v":449.38460932664856},{"ts":1790614800000,"o":0.0000107285287787949,"h":0.0000107686062288981,"l":0.0000106084469650691,"c":0.0000106940410894517,"v":2278.8933192698064},{"ts":1790618400000,"o":0.0000106940410894517,"h":0.0000107356421173459,"l":0.0000106367632932297,"c":0.0000107231425439709,"v":918.2533886488357},{"ts":1790622000000,"o":0.0000107231425439709,"h":0.0000107273572799695,"l":0.0000105692912606509,"c":0.0000106241796912879,"v":912.6146549447024},{"ts":1790625600000,"o":0.0000106241796912879,"h":0.0000106655096689993,"l":0.0000105649396288707,"c":0.0000106556683277544,"v":369.2030722948098},{"ts":1790629200000,"o":0.0000106556683277544,"h":0.0000106945054801105,"l":0.0000105887524682929,"c":0.0000106586533127155,"v":839.4036671640367},{"ts":1790632800000,"o":0.0000106586533127155,"h":0.0000106994788473934,"l":0.0000105852441952711,"c":0.0000106993499628249,"v":1184.6611926985975},{"ts":1790636400000,"o":0.0000106993499628249,"h":0.000010743200090422,"l":0.0000106354492314201,"c":0.0000106943174001659,"v":371.34438934907575},{"ts":1790640000000,"o":0.0000106943174001659,"h":0.0000107650170485054,"l":0.0000106544729363124,"c":0.000010697473622165,"v":171.9514840232153},{"ts":1790643600000,"o":0.000010697473622165,"h":0.000010697473622165,"l":0.0000105601401811,"c":0.0000106630161498832,"v":362.8992419338699},{"ts":1790647200000,"o":0.0000106630161498832,"h":0.0000106666544077285,"l":0.0000105627259821147,"c":0.0000105752432853625,"v":630.5310577737362},{"ts":1790650800000,"o":0.0000105752432853625,"h":0.0000106574740541371,"l":0.000010569615005017,"c":0.0000106449237283328,"v":424.81932646117843},{"ts":1790654400000,"o":0.0000106449237283328,"h":0.0000106449237283328,"l":0.0000105647804743251,"c":0.0000106244036075657,"v":309.0048999265654},{"ts":1790658000000,"o":0.0000106244036075657,"h":0.000010643949344929,"l":0.0000105646593684038,"c":0.0000105994820739012,"v":281.5167972799178},{"ts":1790661600000,"o":0.0000105994820739012,"h":0.0000107377144868089,"l":0.0000105994820739012,"c":0.0000107377144868089,"v":451.19653089900527},{"ts":1790665200000,"o":0.0000107377144868089,"h":0.0000107928473421169,"l":0.0000106864138801449,"c":0.0000106864138801449,"v":744.9790406834081},{"ts":1790668800000,"o":0.0000106864138801449,"h":0.0000107676003402714,"l":0.0000106576240793853,"c":0.0000106676963630515,"v":921.7075392775041},{"ts":1790672400000,"o":0.0000106676963630515,"h":0.0000107327700594034,"l":0.0000106507990359076,"c":0.0000106859248498521,"v":1676.0247705881582},{"ts":1790676000000,"o":0.0000106859248498521,"h":0.0000107100863288271,"l":0.000010621147091522,"c":0.0000106345274562959,"v":1108.4211645811558},{"ts":1790679600000,"o":0.0000106345274562959,"h":0.0000107294974199672,"l":0.0000106004899445909,"c":0.0000106014600434652,"v":2570.63906903131},{"ts":1790683200000,"o":0.0000106014600434652,"h":0.0000106502888879409,"l":0.0000105175823861728,"c":0.0000105766645162727,"v":2569.1100434257},{"ts":1790686800000,"o":0.0000105766645162727,"h":0.0000106717794953844,"l":0.0000105180325713012,"c":0.000010593690568398,"v":2376.5925974247057},{"ts":1790690400000,"o":0.000010593690568398,"h":0.0000106727351312794,"l":0.0000105524316419633,"c":0.0000106122031444038,"v":1999.527073787323},{"ts":1790694000000,"o":0.0000106122031444038,"h":0.0000106548336690423,"l":0.0000104394755820419,"c":0.0000104917749424717,"v":715.4094254803395},{"ts":1790697600000,"o":0.0000104917749424717,"h":0.000010569115911796,"l":0.0000104368924329036,"c":0.000010569115911796,"v":2381.3318384834506},{"ts":1790701200000,"o":0.000010569115911796,"h":0.0000105810733738848,"l":0.0000104970763709547,"c":0.0000105102313423665,"v":1334.75940116884},{"ts":1790704800000,"o":0.0000105102313423665,"h":0.0000106757688642712,"l":0.0000105102313423665,"c":0.0000106224324371181,"v":1432.8158071938972},{"ts":1790708400000,"o":0.0000106224324371181,"h":0.0000107031929988122,"l":0.0000105981045253867,"c":0.0000106495096834877,"v":1370.5041824527239},{"ts":1790712000000,"o":0.0000106495096834877,"h":0.0000107654766646685,"l":0.0000106474930577533,"c":0.0000107105907577901,"v":385.93242003595185},{"ts":1790715600000,"o":0.0000107105907577901,"h":0.0000107634750344523,"l":0.0000106755828379321,"c":0.0000106930742548424,"v":655.9329560826963},{"ts":1790719200000,"o":0.0000106930742548424,"h":0.000010784079503132,"l":0.0000106930742548424,"c":0.000010784079503132,"v":605.5602497674068},{"ts":1790722800000,"o":0.000010784079503132,"h":0.0000108176228632081,"l":0.0000106100110802552,"c":0.0000106196803399817,"v":2765.2973529910655},{"ts":1790726400000,"o":0.0000106196803399817,"h":0.0000107048738945342,"l":0.0000105966908504307,"c":0.0000106515287350085,"v":867.0008621976053},{"ts":1790730000000,"o":0.0000106515287350085,"h":0.0000110119407261596,"l":0.0000106214376117271,"c":0.0000110119407261596,"v":11937.01137387251},{"ts":1790733600000,"o":0.0000110119407261596,"h":0.0000110119407261596,"l":0.0000108566230814837,"c":0.0000109305580971295,"v":2249.186699540746},{"ts":1790737200000,"o":0.0000109305580971295,"h":0.0000109835039160469,"l":0.0000108813300661918,"c":0.0000109079025525935,"v":186.49344786488032},{"ts":1790740800000,"o":0.0000109079025525935,"h":0.0000110077590685743,"l":0.0000109079025525935,"c":0.0000109485459267601,"v":468.48536744664005},{"ts":1790744400000,"o":0.0000109485459267601,"h":0.000011058628955936,"l":0.0000109485459267601,"c":0.0000110053263568627,"v":1094.4406729954192},{"ts":1790748000000,"o":0.0000110053263568627,"h":0.0000110550257675059,"l":0.0000109004617829272,"c":0.0000109004711439294,"v":509.6818564982309},{"ts":1790751600000,"o":0.0000109004711439294,"h":0.0000110065546671013,"l":0.0000108869074220989,"c":0.0000109991816494399,"v":668.3491888764299},{"ts":1790755200000,"o":0.0000109991816494399,"h":0.0000110155675248794,"l":0.0000109315991959353,"c":0.0000109557939213126,"v":811.5190932269351},{"ts":1790758800000,"o":0.0000109557939213126,"h":0.0000110654520630674,"l":0.0000109506690005459,"c":0.0000109889576301037,"v":585.441665807721},{"ts":1790762400000,"o":0.0000109889576301037,"h":0.0000110901955627584,"l":0.0000109889576301037,"c":0.0000110370546379601,"v":751.3238131001724},{"ts":1790766000000,"o":0.0000110370546379601,"h":0.0000110878860103022,"l":0.0000108991597259174,"c":0.0000109061640175556,"v":3611.2834928853117},{"ts":1790769600000,"o":0.0000109061640175556,"h":0.0000109075660021888,"l":0.0000106027382558841,"c":0.0000108245815608744,"v":6908.461216019849},{"ts":1790773200000,"o":0.0000108245815608744,"h":0.0000108265251103005,"l":0.000010447813722715,"c":0.0000105013305508876,"v":5809.1805170034795},{"ts":1790776800000,"o":0.0000105013305508876,"h":0.0000105286544167331,"l":0.000010403309803977,"c":0.000010487560578915,"v":3669.2559758970206},{"ts":1790780400000,"o":0.000010487560578915,"h":0.0000106598806614794,"l":0.0000104337654923571,"c":0.0000105765212164848,"v":4774.635550646854},{"ts":1790784000000,"o":0.0000105765212164848,"h":0.0000106422347831313,"l":0.0000105575422707766,"c":0.000010575040543094,"v":1003.3972494739697},{"ts":1790787600000,"o":0.000010575040543094,"h":0.0000106543986964026,"l":0.0000105599974037527,"c":0.0000105698762668942,"v":1212.9622564753374},{"ts":1790791200000,"o":0.0000105698762668942,"h":0.0000106258753654868,"l":0.0000105281269065609,"c":0.0000105988652883211,"v":479.34660051826285},{"ts":1790794800000,"o":0.0000105988652883211,"h":0.0000106169248661453,"l":0.0000105376429262704,"c":0.0000105409724637017,"v":854.8318820205964},{"ts":1790798400000,"o":0.0000105409724637017,"h":0.0000106745798332813,"l":0.0000105401126293869,"c":0.0000106708471338589,"v":1359.1781848805397},{"ts":1790802000000,"o":0.0000106708471338589,"h":0.0000106912006820621,"l":0.0000106239354081308,"c":0.0000106275601043224,"v":306.3224223192568},{"ts":1790805600000,"o":0.0000106275601043224,"h":0.0000106917765376973,"l":0.0000105866637812072,"c":0.0000106341536445252,"v":606.6483391045394},{"ts":1790809200000,"o":0.0000106341536445252,"h":0.0000107079889818618,"l":0.0000104902447074304,"c":0.0000104977513167123,"v":3678.2112347037587},{"ts":1790812800000,"o":0.0000104977513167123,"h":0.0000105103241771828,"l":0.0000104431841476053,"c":0.0000104713577347629,"v":247.04192539129093},{"ts":1790816400000,"o":0.0000104713577347629,"h":0.0000105228615032948,"l":0.0000104013922928269,"c":0.0000104013922928269,"v":1395.0407539882601},{"ts":1790820000000,"o":0.0000104013922928269,"h":0.0000104482497732364,"l":0.0000103028117070566,"c":0.0000103150568175874,"v":1348.2127802565478},{"ts":1790823600000,"o":0.0000103150568175874,"h":0.000010404036450218,"l":0.0000102944267320758,"c":0.000010404036450218,"v":884.6996075776433},{"ts":1790827200000,"o":0.000010404036450218,"h":0.000010421395554524,"l":0.0000103100493441168,"c":0.0000104188374105547,"v":3025.9547926424693},{"ts":1790830800000,"o":0.0000104188374105547,"h":0.0000104828291601277,"l":0.0000103897632967486,"c":0.0000104828291601277,"v":1064.4612444147504},{"ts":1790834400000,"o":0.0000104828291601277,"h":0.0000104828291601277,"l":0.0000103368873883173,"c":0.0000103910060707149,"v":1895.82575934007},{"ts":1790838000000,"o":0.0000103910060707149,"h":0.0000103913283745146,"l":0.0000102447341637167,"c":0.0000102447974058984,"v":595.5332879941267},{"ts":1790841600000,"o":0.0000102447974058984,"h":0.0000103098076388293,"l":0.00001010837977121,"c":0.0000101528737515665,"v":3170.761646322917},{"ts":1790845200000,"o":0.0000101528737515665,"h":0.0000102163731682187,"l":0.00000998357424004358,"c":0.00001009745273308,"v":5506.266252487628},{"ts":1790848800000,"o":0.00001009745273308,"h":0.0000101433728919845,"l":0.0000100176298750019,"c":0.0000101433728919845,"v":1741.596637920376},{"ts":1790852400000,"o":0.0000101433728919845,"h":0.0000102312493360211,"l":0.0000100929107451545,"c":0.0000102186365469497,"v":1703.6387039818032},{"ts":1790856000000,"o":0.0000102186365469497,"h":0.0000102309308673998,"l":0.0000101173507935754,"c":0.0000101173507935754,"v":1713.8149164442161},{"ts":1790859600000,"o":0.0000101173507935754,"h":0.0000102095531498271,"l":0.0000100958877282374,"c":0.0000101571230947974,"v":597.3917834665571},{"ts":1790863200000,"o":0.0000101571230947974,"h":0.0000102042686956967,"l":0.0000101222970749634,"c":0.000010174844924934,"v":556.7474532472439},{"ts":1790866800000,"o":0.000010174844924934,"h":0.0000102002362816226,"l":0.0000101146891303699,"c":0.0000101248486904794,"v":795.4457852830676},{"ts":1790870400000,"o":0.0000101248486904794,"h":0.0000102457239144045,"l":0.0000101248201849416,"c":0.0000101945555610679,"v":1507.5973991312055},{"ts":1790874000000,"o":0.0000101945555610679,"h":0.0000103815976005643,"l":0.0000101945555610679,"c":0.0000103668401509229,"v":1177.2089699303033},{"ts":1790877600000,"o":0.0000103668401509229,"h":0.0000103672267333573,"l":0.0000102702444338676,"c":0.0000102780538896878,"v":814.4310301199038},{"ts":1790881200000,"o":0.0000102780538896878,"h":0.0000103450297705662,"l":0.0000102636334721692,"c":0.0000103285720660149,"v":555.4652555992994},{"ts":1790884800000,"o":0.0000103285720660149,"h":0.0000103437959431015,"l":0.000010241928868267,"c":0.000010241928868267,"v":1154.2299145532618},{"ts":1790888400000,"o":0.000010241928868267,"h":0.000010321848570947,"l":0.0000102294934672083,"c":0.000010321848570947,"v":1644.1894255985133},{"ts":1790892000000,"o":0.000010321848570947,"h":0.0000103530045501348,"l":0.0000102669464749238,"c":0.0000103530045501348,"v":881.2278618309304},{"ts":1790895600000,"o":0.0000103530045501348,"h":0.0000103907271996844,"l":0.0000103094287167944,"c":0.0000103907271996844,"v":331.57838012475673},{"ts":1790899200000,"o":0.0000103907271996844,"h":0.0000104002730911901,"l":0.0000103275228577732,"c":0.0000103980264745986,"v":355.04734300328937},{"ts":1790902800000,"o":0.0000103980264745986,"h":0.0000104065663818247,"l":0.0000103194873916971,"c":0.0000103618678444056,"v":239.11692167869825},{"ts":1790906400000,"o":0.0000103618678444056,"h":0.0000104788221403409,"l":0.000010360742801342,"c":0.0000104380117555127,"v":842.2177629417702},{"ts":1790910000000,"o":0.0000104380117555127,"h":0.0000105414302250554,"l":0.0000102915011811814,"c":0.0000103163504557384,"v":4322.3376218523645},{"ts":1790913600000,"o":0.0000103163504557384,"h":0.000010529455767927,"l":0.0000103064166073158,"c":0.0000105083139235844,"v":1675.8933068293481},{"ts":1790917200000,"o":0.0000105083139235844,"h":0.0000105083139235844,"l":0.0000103946817900949,"c":0.0000104480328760037,"v":1787.5669967868755},{"ts":1790920800000,"o":0.0000104480328760037,"h":0.0000104700037141215,"l":0.0000103979656703432,"c":0.0000104512125973064,"v":588.9335162166401},{"ts":1790924400000,"o":0.0000104512125973064,"h":0.0000104558188946051,"l":0.0000103709878163106,"c":0.000010384882243056,"v":671.6892449388359},{"ts":1790928000000,"o":0.000010384882243056,"h":0.0000104937366345648,"l":0.000010384882243056,"c":0.0000104241235078802,"v":546.4946128674212},{"ts":1790931600000,"o":0.0000104241235078802,"h":0.0000104757638785995,"l":0.0000103484633819689,"c":0.0000104127909344363,"v":1144.549183340501},{"ts":1790935200000,"o":0.0000104127909344363,"h":0.0000104888951282266,"l":0.0000103629620103732,"c":0.0000104227846169558,"v":2261.9322845675133},{"ts":1790938800000,"o":0.0000104227846169558,"h":0.0000105184961418294,"l":0.0000104082560867019,"c":0.0000105184961418294,"v":1662.728318116642},{"ts":1790942400000,"o":0.0000105184961418294,"h":0.0000105587859225183,"l":0.0000104669508762944,"c":0.0000105563034219361,"v":516.9385933618656},{"ts":1790946000000,"o":0.0000105563034219361,"h":0.0000105797819020573,"l":0.0000104651917011835,"c":0.0000105263656930497,"v":1288.3491867027133},{"ts":1790949600000,"o":0.0000105263656930497,"h":0.0000105421648287678,"l":0.0000104048728340675,"c":0.0000104652587891783,"v":665.7666121845305},{"ts":1790953200000,"o":0.0000104652587891783,"h":0.0000104652587891783,"l":0.0000103493738053263,"c":0.0000103493738053263,"v":765.1317545794446},{"ts":1790956800000,"o":0.0000103493738053263,"h":0.000010445603858866,"l":0.000010348957705547,"c":0.0000104400260726245,"v":1225.1214852539922},{"ts":1790960400000,"o":0.0000104400260726245,"h":0.0000104500983708672,"l":0.0000103690226311995,"c":0.0000104421000987231,"v":497.29784949736955},{"ts":1790964000000,"o":0.0000104421000987231,"h":0.0000104621591344929,"l":0.0000101958754207769,"c":0.000010220550871335,"v":2173.0554199042303},{"ts":1790967600000,"o":0.000010220550871335,"h":0.0000103516060755052,"l":0.0000102109473981514,"c":0.000010313738115705,"v":3050.629254399303},{"ts":1790971200000,"o":0.000010313738115705,"h":0.0000103271529907023,"l":0.0000102276506382561,"c":0.0000102276506382561,"v":1268.0335865801044},{"ts":1790974800000,"o":0.0000102276506382561,"h":0.0000103321675614277,"l":0.0000102234133462356,"c":0.0000103321675614277,"v":875.3709928972138},{"ts":1790978400000,"o":0.0000103321675614277,"h":0.0000103439150443773,"l":0.0000102741336783753,"c":0.0000102753518787538,"v":495.5026952136439},{"ts":1790982000000,"o":0.0000102753518787538,"h":0.0000103515447779091,"l":0.00001027507917331,"c":0.0000103463571275915,"v":59.07714400005168},{"ts":1790985600000,"o":0.0000103463571275915,"h":0.0000104771568207346,"l":0.0000102564494804552,"c":0.0000104198162040111,"v":3724.631349677718},{"ts":1790989200000,"o":0.0000104198162040111,"h":0.0000104915066428862,"l":0.000010412557553558,"c":0.0000104294929810042,"v":237.877179407936},{"ts":1790992800000,"o":0.0000104294929810042,"h":0.0000104822470516242,"l":0.0000104175199924779,"c":0.0000104782981670561,"v":107.02560621173293},{"ts":1790996400000,"o":0.0000104782981670561,"h":0.0000105176253026306,"l":0.0000104159003244959,"c":0.0000104592173935251,"v":651.8961468529195},{"ts":1791000000000,"o":0.0000104592173935251,"h":0.0000105113035611987,"l":0.0000104229718447521,"c":0.0000104363005275441,"v":204.65989631476052},{"ts":1791003600000,"o":0.0000104363005275441,"h":0.0000104948881242729,"l":0.0000104218605349349,"c":0.0000104231774325919,"v":412.9904915950427},{"ts":1791007200000,"o":0.0000104231774325919,"h":0.0000104760393104972,"l":0.000010374839496231,"c":0.0000103751523462626,"v":682.7979686329819},{"ts":1791010800000,"o":0.0000103751523462626,"h":0.0000104443371430425,"l":0.0000103716754877217,"c":0.0000103878559385015,"v":450.62790171473915},{"ts":1791014400000,"o":0.0000103878559385015,"h":0.0000104490359102251,"l":0.0000103775431979878,"c":0.0000104038414734031,"v":255.29931985046667},{"ts":1791018000000,"o":0.0000104038414734031,"h":0.0000104536876418987,"l":0.0000103867252627969,"c":0.0000104451351590817,"v":759.9592797569093},{"ts":1791021600000,"o":0.0000104451351590817,"h":0.0000104631561421286,"l":0.0000103561056741613,"c":0.0000103593757947194,"v":883.8240483678632},{"ts":1791025200000,"o":0.0000103593757947194,"h":0.0000104211002907228,"l":0.0000103552941156832,"c":0.0000103566467739638,"v":490.2227475140374},{"ts":1791028800000,"o":0.0000103566467739638,"h":0.0000104342252122497,"l":0.0000103510056146784,"c":0.0000103795959069328,"v":205.77085648789762},{"ts":1791032400000,"o":0.0000103795959069328,"h":0.0000104599442612813,"l":0.0000103737490831644,"c":0.0000104142411079939,"v":295.2993743362144},{"ts":1791036000000,"o":0.0000104142411079939,"h":0.0000105286484912116,"l":0.0000104142411079939,"c":0.0000104715123555935,"v":1751.0593999353277},{"ts":1791039600000,"o":0.0000104715123555935,"h":0.0000104715123555935,"l":0.00000892728803919741,"c":0.00000923208019533413,"v":64491.63129198166},{"ts":1791043200000,"o":0.00000923208019533413,"h":0.0000095588121556782,"l":0.00000918852833177996,"c":0.0000095588121556782,"v":7947.871975865171},{"ts":1791046800000,"o":0.0000095588121556782,"h":0.00000987329024696985,"l":0.00000952090012096716,"c":0.00000981546582573084,"v":4559.921061326169},{"ts":1791050400000,"o":0.00000981546582573084,"h":0.0000101439565496303,"l":0.00000981546582573084,"c":0.0000101439565496303,"v":5666.590065975358},{"ts":1791054000000,"o":0.0000101439565496303,"h":0.0000101978331270655,"l":0.0000100951271282467,"c":0.0000101307617174106,"v":783.299622232772},{"ts":1791057600000,"o":0.0000101307617174106,"h":0.000010182957454724,"l":0.00000998424414603619,"c":0.00000998582725815297,"v":8523.712642385064},{"ts":1791061200000,"o":0.00000998582725815297,"h":0.0000100337088493168,"l":0.00000996879225491039,"c":0.00000997051992826063,"v":394.9427422026633},{"ts":1791064800000,"o":0.00000997051992826063,"h":0.0000100279997076304,"l":0.00000995071458240277,"c":0.0000100273208600823,"v":1119.9308383131277},{"ts":1791068400000,"o":0.0000100273208600823,"h":0.0000100589428819655,"l":0.00000988117947246191,"c":0.00000988117947246191,"v":3763.4186615780723},{"ts":1791072000000,"o":0.00000988117947246191,"h":0.00000993102001882684,"l":0.0000097118466758583,"c":0.00000977260993986051,"v":3834.889040037549},{"ts":1791075600000,"o":0.00000977260993986051,"h":0.00000977675787601008,"l":0.00000966995016515423,"c":0.00000974498855684518,"v":1572.4688778634247},{"ts":1791079200000,"o":0.00000974498855684518,"h":0.00000977344587649205,"l":0.00000969153131667687,"c":0.00000971160989780101,"v":684.4043414234311},{"ts":1791082800000,"o":0.00000971160989780101,"h":0.0000097835288150644,"l":0.00000970802966319119,"c":0.00000978216267359679,"v":131.5283030393415},{"ts":1791086400000,"o":0.00000978216267359679,"h":0.00000979952515647725,"l":0.00000973223914908433,"c":0.00000974268120602853,"v":707.8002418460778},{"ts":1791090000000,"o":0.00000974268120602853,"h":0.00000987977523705286,"l":0.00000974268120602853,"c":0.00000987965371769436,"v":1106.2283581140491},{"ts":1791093600000,"o":0.00000987965371769436,"h":0.00000991788298737315,"l":0.00000982369883831633,"c":0.00000986805807925184,"v":563.0790784656631},{"ts":1791097200000,"o":0.00000986805807925184,"h":0.00000991635145901929,"l":0.00000984635211886109,"c":0.00000990276237299003,"v":1056.6413107664816},{"ts":1791100800000,"o":0.00000990276237299003,"h":0.00000993975021794808,"l":0.00000983572729314648,"c":0.00000983572729314648,"v":2520.7463613624745},{"ts":1791104400000,"o":0.00000983572729314648,"h":0.00000990813808068521,"l":0.00000981312246963304,"c":0.00000981414464514528,"v":1171.183382697383},{"ts":1791108000000,"o":0.00000981414464514528,"h":0.00000984817218911895,"l":0.00000973276363178036,"c":0.00000981486742289935,"v":1710.8595929158291},{"ts":1791111600000,"o":0.00000981486742289935,"h":0.00000982017676790819,"l":0.00000974709070672175,"c":0.00000975783081730751,"v":1041.659552922877},{"ts":1791115200000,"o":0.00000975783081730751,"h":0.00000983254323444968,"l":0.00000975553683478078,"c":0.00000983254323444968,"v":1104.1080342777873},{"ts":1791118800000,"o":0.00000983254323444968,"h":0.00000985187580990715,"l":0.00000978525081842263,"c":0.00000983143652011527,"v":656.7696450806999},{"ts":1791122400000,"o":0.00000983143652011527,"h":0.0000098356443427407,"l":0.00000959791685868819,"c":0.00000965606568527888,"v":5862.286938730346},{"ts":1791126000000,"o":0.00000965606568527888,"h":0.00000968044043173634,"l":0.00000956879809053713,"c":0.00000959576996820178,"v":2300.1665973835684},{"ts":1791129600000,"o":0.00000959576996820178,"h":0.00000968385453289334,"l":0.00000952351584448569,"c":0.00000957383758964888,"v":2688.075927187156},{"ts":1791133200000,"o":0.00000957383758964888,"h":0.00000959874251617971,"l":0.00000952606506630764,"c":0.00000954326633261652,"v":1221.4289388006641},{"ts":1791136800000,"o":0.00000954326633261652,"h":0.00000962118760515266,"l":0.00000947847413537297,"c":0.00000956769424878082,"v":2912.4192069093656},{"ts":1791140400000,"o":0.00000956769424878082,"h":0.00000956852492995571,"l":0.00000949273297220663,"c":0.00000956809278090045,"v":1847.9425883031897},{"ts":1791144000000,"o":0.00000956809278090045,"h":0.00000956950454809349,"l":0.00000946450966933803,"c":0.00000948877310408645,"v":2824.1454653924015},{"ts":1791147600000,"o":0.00000948877310408645,"h":0.00000960233753101427,"l":0.00000948877310408645,"c":0.00000959100606500379,"v":998.4626291343374},{"ts":1791151200000,"o":0.00000959100606500379,"h":0.00000961112415287599,"l":0.00000912814932172648,"c":0.00000922119117250119,"v":15339.703933217063},{"ts":1791154800000,"o":0.00000922119117250119,"h":0.00000935978516298163,"l":0.00000922119117250119,"c":0.00000935978516298163,"v":2384.3967010260194},{"ts":1791158400000,"o":0.00000935978516298163,"h":0.00000939591993022248,"l":0.00000930420756460322,"c":0.00000934901695025055,"v":395.1214874616352},{"ts":1791162000000,"o":0.00000934901695025055,"h":0.00000944316124941138,"l":0.00000934281405996809,"c":0.00000944099817601429,"v":379.25313326788796},{"ts":1791165600000,"o":0.00000944099817601429,"h":0.00000957735597469204,"l":0.00000940033040562341,"c":0.00000946150795847292,"v":1060.41840963483},{"ts":1791169200000,"o":0.00000946150795847292,"h":0.00000951220943433902,"l":0.00000931500621428464,"c":0.00000935309234009189,"v":1274.1066420609795},{"ts":1791172800000,"o":0.00000935309234009189,"h":0.00000937373337707011,"l":0.00000931222980268367,"c":0.00000931222980268367,"v":672.7086397875249},{"ts":1791176400000,"o":0.00000931222980268367,"h":0.00000941205946923577,"l":0.00000931222980268367,"c":0.00000941205946923577,"v":1606.503158072713},{"ts":1791180000000,"o":0.00000941205946923577,"h":0.00000943527370408001,"l":0.0000093569990595192,"c":0.00000939349538651108,"v":1202.2093531765377},{"ts":1791183600000,"o":0.00000939349538651108,"h":0.00000952812825859268,"l":0.00000939349538651108,"c":0.00000947948499711509,"v":2097.926698117576},{"ts":1791187200000,"o":0.00000947948499711509,"h":0.00000954525726950322,"l":0.00000942525478661516,"c":0.00000947145767733431,"v":3589.0234928477576},{"ts":1791190800000,"o":0.00000947145767733431,"h":0.00000947145767733431,"l":0.00000937136782705717,"c":0.00000943848733407912,"v":1410.807830655449},{"ts":1791194400000,"o":0.00000943848733407912,"h":0.00000943848733407912,"l":0.00000919875197774887,"c":0.00000921143141821717,"v":4142.984362231177},{"ts":1791198000000,"o":0.00000921143141821717,"h":0.00000932002139956084,"l":0.00000920632959180549,"c":0.00000927560036171814,"v":3014.5618431823154},{"ts":1791201600000,"o":0.00000927560036171814,"h":0.00000931915506040448,"l":0.00000923611168182925,"c":0.00000929836747829349,"v":1477.3776686822287},{"ts":1791205200000,"o":0.00000929836747829349,"h":0.00000935244991679804,"l":0.00000899500670994445,"c":0.00000913057997043337,"v":9892.267806233876},{"ts":1791208800000,"o":0.00000913057997043337,"h":0.00000931334974790317,"l":0.00000909882737808822,"c":0.00000922693954075467,"v":6643.689233313309},{"ts":1791212400000,"o":0.00000922693954075467,"h":0.00000924696149953514,"l":0.00000885417511704004,"c":0.00000896053830825704,"v":9140.580097371294},{"ts":1791216000000,"o":0.00000896053830825704,"h":0.00000907706897581589,"l":0.00000888846114554543,"c":0.00000900769412620135,"v":4978.097965685571},{"ts":1791219600000,"o":0.00000900769412620135,"h":0.00000906634413535447,"l":0.00000898863855604388,"c":0.00000906634413535447,"v":1122.536388940272},{"ts":1791223200000,"o":0.00000906634413535447,"h":0.00000918157325595198,"l":0.00000902139255668542,"c":0.00000918157325595198,"v":2186.5866650725034},{"ts":1791226800000,"o":0.00000918157325595198,"h":0.00000924244461859666,"l":0.0000091379596967906,"c":0.00000917289462591243,"v":1965.5213670135363},{"ts":1791230400000,"o":0.00000917289462591243,"h":0.00000924731175604073,"l":0.00000917289462591243,"c":0.00000919467196187712,"v":827.7258692558337},{"ts":1791234000000,"o":0.00000919467196187712,"h":0.0000099761498815736,"l":0.0000091710678480264,"c":0.00000978442589101524,"v":20368.125560438686},{"ts":1791237600000,"o":0.00000978442589101524,"h":0.00000991432717238568,"l":0.00000978442589101524,"c":0.00000984949970918365,"v":1396.0599233149296},{"ts":1791241200000,"o":0.00000984949970918365,"h":0.00000990270049428025,"l":0.00000976518654355143,"c":0.00000976541323942049,"v":1703.351304082943},{"ts":1791244800000,"o":0.00000976541323942049,"h":0.00000985225634601949,"l":0.00000975319142630638,"c":0.0000098508689374108,"v":994.9869853840648},{"ts":1791248400000,"o":0.0000098508689374108,"h":0.0000098508689374108,"l":0.00000973549824034506,"c":0.00000973549824034506,"v":353.575868172374},{"ts":1791252000000,"o":0.00000973549824034506,"h":0.00000978785360017623,"l":0.00000946200076557432,"c":0.00000948572343912122,"v":5761.347001302082},{"ts":1791255600000,"o":0.00000948572343912122,"h":0.00000956778168912445,"l":0.00000946787760302017,"c":0.0000095200049398753,"v":1370.065109385539},{"ts":1791259200000,"o":0.0000095200049398753,"h":0.00000957272853488902,"l":0.0000095097687806851,"c":0.00000951650053484109,"v":224.76777081035345},{"ts":1791262800000,"o":0.00000951650053484109,"h":0.00000958270341920576,"l":0.00000951134460889733,"c":0.00000955544465601053,"v":210.9364964569888},{"ts":1791266400000,"o":0.00000955544465601053,"h":0.00000955544465601053,"l":0.00000944049704000943,"c":0.00000944049704000943,"v":1040.2714432826524},{"ts":1791270000000,"o":0.00000944049704000943,"h":0.00000956355599859812,"l":0.00000942831582768611,"c":0.00000951682506204048,"v":1442.7002519872476},{"ts":1791273600000,"o":0.00000951682506204048,"h":0.00000957540228946332,"l":0.00000949771902353077,"c":0.00000956696367292833,"v":1133.696595510839},{"ts":1791277200000,"o":0.00000956696367292833,"h":0.00000970231694472332,"l":0.00000956696367292833,"c":0.00000962343484308774,"v":3559.5397169554867},{"ts":1791280800000,"o":0.00000962343484308774,"h":0.00000967161553042632,"l":0.00000960544149192022,"c":0.00000960592810278414,"v":953.0948970964502},{"ts":1791284400000,"o":0.00000960592810278414,"h":0.00000965908799705833,"l":0.00000959306267318552,"c":0.00000959328249724928,"v":792.6519945406677},{"ts":1791288000000,"o":0.00000959328249724928,"h":0.00000967157450553969,"l":0.00000959328249724928,"c":0.00000960882074863733,"v":680.1341930267556},{"ts":1791291600000,"o":0.00000960882074863733,"h":0.00000965766375789511,"l":0.00000957051147003649,"c":0.00000960560178171,"v":1293.9041090395344},{"ts":1791295200000,"o":0.00000960560178171,"h":0.00000966253465084611,"l":0.00000957875948468385,"c":0.00000961314403930908,"v":314.9923195579274},{"ts":1791298800000,"o":0.00000961314403930908,"h":0.00000967450717287566,"l":0.00000948464521179018,"c":0.00000948464521179018,"v":2257.325899760448},{"ts":1791302400000,"o":0.00000948464521179018,"h":0.0000095567144942021,"l":0.00000946704190372481,"c":0.00000950018249244932,"v":1238.153593822688},{"ts":1791306000000,"o":0.00000950018249244932,"h":0.00000955138145884007,"l":0.00000945244645183385,"c":0.00000947524309237643,"v":1482.743017993016},{"ts":1791309600000,"o":0.00000947524309237643,"h":0.00000953918493028717,"l":0.00000943621521955478,"c":0.00000949566064168392,"v":1396.1583161649744},{"ts":1791313200000,"o":0.00000949566064168392,"h":0.00000953417637127103,"l":0.00000941440293619702,"c":0.00000948126604280857,"v":1677.7605106769097},{"ts":1791316800000,"o":0.00000948126604280857,"h":0.00000954622362975512,"l":0.00000946483663757399,"c":0.00000954305686065418,"v":972.8725036833267},{"ts":1791320400000,"o":0.00000954305686065418,"h":0.00000956143314375651,"l":0.00000947890187147833,"c":0.00000947890187147833,"v":1377.6979824572827},{"ts":1791324000000,"o":0.00000947890187147833,"h":0.00000955270759130013,"l":0.00000947890187147833,"c":0.00000954016385059321,"v":476.24371740179186},{"ts":1791327600000,"o":0.00000954016385059321,"h":0.00000955386374610933,"l":0.0000094903584879129,"c":0.00000949511799036787,"v":395.43101867309133},{"ts":1791331200000,"o":0.00000949511799036787,"h":0.00000955604129931032,"l":0.00000948934133052111,"c":0.00000950719114031474,"v":471.62885289341455},{"ts":1791334800000,"o":0.00000950719114031474,"h":0.00000956335188372414,"l":0.00000931168628753077,"c":0.00000932850959986284,"v":6736.6738513800265},{"ts":1791338400000,"o":0.00000932850959986284,"h":0.00000932850959986284,"l":0.00000911789774447154,"c":0.00000920388779790928,"v":2231.9878982717287},{"ts":1791342000000,"o":0.00000920388779790928,"h":0.00000930851639385137,"l":0.00000920171361373986,"c":0.00000930759859249213,"v":1307.261312858535},{"ts":1791345600000,"o":0.00000930759859249213,"h":0.00000930759859249213,"l":0.00000922665246152655,"c":0.00000926953718210068,"v":738.7895057784693},{"ts":1791349200000,"o":0.00000926953718210068,"h":0.00000932182961513033,"l":0.00000922711352859507,"c":0.00000931352631167948,"v":603.3752682740821},{"ts":1791352800000,"o":0.00000931352631167948,"h":0.00000933006204642006,"l":0.00000925932483674161,"c":0.00000931191533101658,"v":364.4492910038858},{"ts":1791356400000,"o":0.00000931191533101658,"h":0.00000940420154203156,"l":0.00000925524982861904,"c":0.00000940420154203156,"v":614.1682390192365},{"ts":1791360000000,"o":0.00000940420154203156,"h":0.00000940420154203156,"l":0.00000931889226946671,"c":0.00000939219520318571,"v":2046.831473100069},{"ts":1791363600000,"o":0.00000939219520318571,"h":0.00000941384658185144,"l":0.00000926575768752672,"c":0.00000926724197041554,"v":1290.8592284998472},{"ts":1791367200000,"o":0.00000926724197041554,"h":0.00000930737242012747,"l":0.00000921349813796519,"c":0.00000921349813796519,"v":579.6498650437368},{"ts":1791370800000,"o":0.00000921349813796519,"h":0.00000927671024330466,"l":0.00000920347902080175,"c":0.00000925937476622733,"v":667.5106217060874},{"ts":1791374400000,"o":0.00000925937476622733,"h":0.00000930089286445071,"l":0.00000918826061139721,"c":0.00000924169985984624,"v":1922.8060818103268},{"ts":1791378000000,"o":0.00000924169985984624,"h":0.0000092956496769506,"l":0.00000919780330475222,"c":0.00000924845950231696,"v":1909.2196699461215},{"ts":1791381600000,"o":0.00000924845950231696,"h":0.00000928115285453782,"l":0.00000920559918301539,"c":0.00000921064555006434,"v":716.1659904114421},{"ts":1791385200000,"o":0.00000921064555006434,"h":0.00000925286188362231,"l":0.00000915308603212134,"c":0.00000924405142305451,"v":5063.449619421306},{"ts":1791388800000,"o":0.00000924405142305451,"h":0.00000932500522961796,"l":0.00000922804315781205,"c":0.00000931734699842639,"v":1509.9524585537938},{"ts":1791392400000,"o":0.00000931734699842639,"h":0.00000932598976156796,"l":0.00000921876929273656,"c":0.00000926853118116186,"v":1120.0563111378},{"ts":1791396000000,"o":0.00000926853118116186,"h":0.00000931688345297816,"l":0.00000923473149901391,"c":0.00000931148162320131,"v":806.5614450737518},{"ts":1791399600000,"o":0.00000931148162320131,"h":0.00000931555839681375,"l":0.0000091189860520827,"c":0.0000091189860520827,"v":3292.751793790054},{"ts":1791403200000,"o":0.0000091189860520827,"h":0.00000916599516935622,"l":0.00000896242135537333,"c":0.00000903248562049305,"v":4762.427291685872},{"ts":1791406800000,"o":0.00000903248562049305,"h":0.00000912589383380079,"l":0.00000898908489533763,"c":0.00000906175221881414,"v":4900.815905119077},{"ts":1791410400000,"o":0.00000906175221881414,"h":0.0000091627202892661,"l":0.00000906175221881414,"c":0.0000091099095213661,"v":1894.6724750427538},{"ts":1791414000000,"o":0.0000091099095213661,"h":0.00000918022392585405,"l":0.00000910818391837315,"c":0.00000911427157944174,"v":375.9370490851032},{"ts":1791417600000,"o":0.00000911427157944174,"h":0.00000917704417011216,"l":0.00000909938003659546,"c":0.00000911439439970353,"v":536.8258666343485},{"ts":1791421200000,"o":0.00000911439439970353,"h":0.00000919530756040301,"l":0.00000911143330989806,"c":0.00000916544091761501,"v":608.5644921312255},{"ts":1791424800000,"o":0.00000916544091761501,"h":0.00000916544091761501,"l":0.00000889797493516975,"c":0.00000891955367073005,"v":6113.461987188527},{"ts":1791428400000,"o":0.00000891955367073005,"h":0.00000903570469651348,"l":0.00000889836110277156,"c":0.00000903344751495071,"v":2178.6185054156},{"ts":1791432000000,"o":0.00000903344751495071,"h":0.00000903344751495071,"l":0.00000892413566463338,"c":0.00000895163800785207,"v":497.9713006212854},{"ts":1791435600000,"o":0.00000895163800785207,"h":0.00000907232336854031,"l":0.00000895163800785207,"c":0.00000904477526282278,"v":755.2580643038598},{"ts":1791439200000,"o":0.00000904477526282278,"h":0.00000906393507563137,"l":0.00000893506539831876,"c":0.00000898874670196077,"v":1482.0071078341582},{"ts":1791442800000,"o":0.00000898874670196077,"h":0.0000091002392233697,"l":0.0000089881684426424,"c":0.00000909074055304831,"v":2533.689984851752},{"ts":1791446400000,"o":0.00000909074055304831,"h":0.00000910413485848545,"l":0.00000903527159994979,"c":0.00000908962068248553,"v":1348.0524838429171},{"ts":1791450000000,"o":0.00000908962068248553,"h":0.00000913711468359982,"l":0.0000090470329961647,"c":0.00000911878285153434,"v":742.2947132515915},{"ts":1791453600000,"o":0.00000911878285153434,"h":0.00000913154957649625,"l":0.00000900465252213019,"c":0.00000905797413711987,"v":929.7897629823905},{"ts":1791457200000,"o":0.00000905797413711987,"h":0.00000905797413711987,"l":0.00000893479029119298,"c":0.00000895128344717929,"v":2656.3352870914723},{"ts":1791460800000,"o":0.00000895128344717929,"h":0.00000904335984844849,"l":0.00000893320688911554,"c":0.00000893320688911554,"v":2585.8313828589467},{"ts":1791464400000,"o":0.00000893320688911554,"h":0.00000898301102211426,"l":0.00000867862333855279,"c":0.00000875357400078298,"v":11237.904038593242},{"ts":1791468000000,"o":0.00000875357400078298,"h":0.00000875357400078298,"l":0.00000852581337560163,"c":0.00000866144441281777,"v":12992.767655316244},{"ts":1791471600000,"o":0.00000866144441281777,"h":0.00000879592445420557,"l":0.00000848799069064799,"c":0.00000852411045134234,"v":10430.327999637142},{"ts":1791475200000,"o":0.00000852411045134234,"h":0.00000873251275494212,"l":0.00000852098857911069,"c":0.00000865368819578102,"v":5644.407213209512},{"ts":1791478800000,"o":0.00000865368819578102,"h":0.00000865733507762801,"l":0.0000085153842031159,"c":0.00000854776883752195,"v":2553.399207521672},{"ts":1791482400000,"o":0.00000854776883752195,"h":0.00000884527350604941,"l":0.00000854776883752195,"c":0.00000879510399097834,"v":3812.711510086635},{"ts":1791486000000,"o":0.00000879510399097834,"h":0.0000089347196184323,"l":0.00000879033746655672,"c":0.0000089347196184323,"v":1860.8986491385713},{"ts":1791489600000,"o":0.0000089347196184323,"h":0.0000089347196184323,"l":0.00000874090280813,"c":0.00000879706444176973,"v":6439.845632272205},{"ts":1791493200000,"o":0.00000879706444176973,"h":0.000008846252065352,"l":0.00000878937158352369,"c":0.00000879467691894861,"v":495.01542191634337},{"ts":1791496800000,"o":0.00000879467691894861,"h":0.00000888492888583577,"l":0.00000879467691894861,"c":0.00000883398388599415,"v":894.6051462350001},{"ts":1791500400000,"o":0.00000883398388599415,"h":0.00000891267507373692,"l":0.00000883398388599415,"c":0.00000888029066688654,"v":367.8008743676177},{"ts":1791504000000,"o":0.00000888029066688654,"h":0.00000890228171346706,"l":0.00000882738110236385,"c":0.00000883287335510241,"v":184.75207194137866},{"ts":1791507600000,"o":0.00000883287335510241,"h":0.00000888913304918277,"l":0.00000879798536735644,"c":0.00000884420809461051,"v":584.3317304394172},{"ts":1791511200000,"o":0.00000884420809461051,"h":0.00000889832260718537,"l":0.00000878590192732103,"c":0.00000886456147813213,"v":2243.573989570472},{"ts":1791514800000,"o":0.00000886456147813213,"h":0.00000886456147813213,"l":0.00000865430267171286,"c":0.00000872071032076756,"v":4019.8069084990652},{"ts":1791518400000,"o":0.00000872071032076756,"h":0.00000874902828856997,"l":0.00000867787584708419,"c":0.00000873229175222609,"v":468.0942625801402},{"ts":1791522000000,"o":0.00000873229175222609,"h":0.00000878168214445326,"l":0.00000868263188625588,"c":0.00000876865590180188,"v":376.2120083923361},{"ts":1791525600000,"o":0.00000876865590180188,"h":0.0000088213538520913,"l":0.00000872502428655139,"c":0.0000088213538520913,"v":994.7553532296994},{"ts":1791529200000,"o":0.0000088213538520913,"h":0.00000891347635492922,"l":0.00000876463193391302,"c":0.0000088589462115806,"v":2117.2929567585747},{"ts":1791532800000,"o":0.0000088589462115806,"h":0.00000890228186942614,"l":0.00000883531606167041,"c":0.00000889454860371786,"v":845.5940554751118},{"ts":1791536400000,"o":0.00000889454860371786,"h":0.00000893442420844377,"l":0.00000884062349222345,"c":0.00000892422176034751,"v":1510.9388202983737},{"ts":1791540000000,"o":0.00000892422176034751,"h":0.00000892521658545329,"l":0.00000878017199367083,"c":0.00000882344591511464,"v":3507.978212317221},{"ts":1791543600000,"o":0.00000882344591511464,"h":0.00000890264999542321,"l":0.00000877167319658668,"c":0.00000889926384617254,"v":1930.708012292028},{"ts":1791547200000,"o":0.00000889926384617254,"h":0.00000891107301450192,"l":0.0000087437534039804,"c":0.00000888881727360431,"v":5055.95379359324},{"ts":1791550800000,"o":0.00000888881727360431,"h":0.00000890069704186131,"l":0.0000088074907691522,"c":0.00000881940149997405,"v":2012.7833860365301},{"ts":1791554400000,"o":0.00000881940149997405,"h":0.00000888231953633928,"l":0.00000880234388982673,"c":0.00000887717960133361,"v":826.5158201686174},{"ts":1791558000000,"o":0.00000887717960133361,"h":0.0000088963445428672,"l":0.00000877052931416781,"c":0.00000884451754238201,"v":2684.1342251576907},{"ts":1791561600000,"o":0.00000884451754238201,"h":0.00000894007515414524,"l":0.00000883516482139769,"c":0.00000887609949096361,"v":3806.0635472691456},{"ts":1791565200000,"o":0.00000887609949096361,"h":0.00000894291008290849,"l":0.00000879814659646239,"c":0.00000894291008290849,"v":2206.6129633644014},{"ts":1791568800000,"o":0.00000894291008290849,"h":0.00000905426821246491,"l":0.00000889629360842517,"c":0.00000905352575576518,"v":5513.932829423287},{"ts":1791572400000,"o":0.00000905352575576518,"h":0.00000908860127566456,"l":0.00000898584800195424,"c":0.00000898896277201707,"v":1544.2484703614423},{"ts":1791576000000,"o":0.00000898896277201707,"h":0.00000915770417385098,"l":0.00000898526589281645,"c":0.00000910425337936307,"v":1922.2402791085592},{"ts":1791579600000,"o":0.00000910425337936307,"h":0.00000922373705495214,"l":0.00000909927186437662,"c":0.00000914908551400378,"v":2892.4931423225757},{"ts":1791583200000,"o":0.00000914908551400378,"h":0.00000930235314567479,"l":0.00000913774294520363,"c":0.00000925572443944,"v":1999.0945713173098},{"ts":1791586800000,"o":0.00000925572443944,"h":0.0000093445073839392,"l":0.00000925472435756999,"c":0.00000934245235204521,"v":1097.8826021375373},{"ts":1791590400000,"o":0.00000934245235204521,"h":0.00000940486657498883,"l":0.00000928677314621846,"c":0.00000935056763000363,"v":1253.7836745950874},{"ts":1791594000000,"o":0.00000935056763000363,"h":0.00000944316523389994,"l":0.00000934625173901131,"c":0.0000094428357862989,"v":331.60215305993944},{"ts":1791597600000,"o":0.0000094428357862989,"h":0.0000094493683882938,"l":0.00000936603763079412,"c":0.00000936603763079412,"v":1111.5598453447305},{"ts":1791601200000,"o":0.00000936603763079412,"h":0.00000939851954660612,"l":0.00000930787469501745,"c":0.00000931459807422087,"v":718.7690523322158},{"ts":1791604800000,"o":0.00000931459807422087,"h":0.0000095540391787494,"l":0.00000931243011292444,"c":0.00000951800408857044,"v":3490.949255167251},{"ts":1791608400000,"o":0.00000951800408857044,"h":0.0000098207176177217,"l":0.00000951800408857044,"c":0.00000975965936782805,"v":6527.087898220534},{"ts":1791612000000,"o":0.00000975965936782805,"h":0.00000983144587207597,"l":0.00000975965936782805,"c":0.00000982115143518498,"v":1149.5224652190902},{"ts":1791615600000,"o":0.00000982115143518498,"h":0.00000986883889503125,"l":0.00000975833404310074,"c":0.00000985883899528078,"v":5052.757867093639},{"ts":1791619200000,"o":0.00000985883899528078,"h":0.00000985883899528078,"l":0.00000957650242786689,"c":0.00000957650242786689,"v":5380.44783136186},{"ts":1791622800000,"o":0.00000957650242786689,"h":0.00000961243526309454,"l":0.00000943012375789257,"c":0.00000943012375789257,"v":4352.201813726321},{"ts":1791626400000,"o":0.00000943012375789257,"h":0.00000945749092780503,"l":0.00000930324744426688,"c":0.00000932916783498445,"v":2785.8434320416754},{"ts":1791630000000,"o":0.00000932916783498445,"h":0.00000937251579323484,"l":0.00000931967974673183,"c":0.00000931967974673183,"v":329.03026248763206},{"ts":1793626800000,"o":0.000008480370129644682,"h":0.000008509359535566293,"l":0.000008480370129644682,"c":0.000008509359535566293,"v":0},{"ts":1793627100000,"o":0.000008518817955570169,"h":0.000008526075847344306,"l":0.000008518817955570169,"c":0.000008526075847344306,"v":0},{"ts":1793627400000,"o":0.000008515514145880066,"h":0.000008515514145880066,"l":0.000008490448059660022,"c":0.000008490448059660022,"v":0},{"ts":1793627700000,"o":0.000008490448059660022,"h":0.000008498186837318077,"l":0.000008488081739534335,"c":0.000008498186837318077,"v":0},{"ts":1793628000000,"o":0.000008492191988225725,"h":0.000008495722515366703,"l":0.0000084820196137133,"c":0.000008495722515366703,"v":0},{"ts":1793628300000,"o":0.000008495722515366703,"h":0.000008495722515366703,"l":0.00000847586351296295,"c":0.00000847586351296295,"v":0},{"ts":1793628600000,"o":0.00000847586351296295,"h":0.000008486790252806787,"l":0.000008475287345865768,"c":0.000008475287345865768,"v":0},{"ts":1793628900000,"o":0.000008475287345865768,"h":0.000008502824984935696,"l":0.000008475287345865768,"c":0.000008502824984935696,"v":0},{"ts":1793629200000,"o":0.000008502824984935696,"h":0.000008502824984935696,"l":0.000008472748869432905,"c":0.000008472748869432905,"v":0},{"ts":1793629500000,"o":0.000008486816112251456,"h":0.000008493203592939064,"l":0.000008486816112251456,"c":0.000008493203592939064,"v":0},{"ts":1793629800000,"o":0.000008493203592939064,"h":0.000008493203592939064,"l":0.000008473099600420024,"c":0.000008473099600420024,"v":0},{"ts":1793630100000,"o":0.000008473099600420024,"h":0.000008477297411979813,"l":0.000008473099600420024,"c":0.000008475853824370026,"v":0},{"ts":1793630400000,"o":0.00000847912707909959,"h":0.000008493714677715892,"l":0.00000847912707909959,"c":0.000008493714677715892,"v":0},{"ts":1793630700000,"o":0.000008493714677715892,"h":0.000008494188680935063,"l":0.000008478859988045844,"c":0.000008478859988045844,"v":0},{"ts":1793631000000,"o":0.000008483101139642261,"h":0.000008497924320066847,"l":0.000008483101139642261,"c":0.000008497924320066847,"v":0},{"ts":1793631300000,"o":0.000008489830871989331,"h":0.000008502124254526541,"l":0.000008489830871989331,"c":0.000008499724186281275,"v":0},{"ts":1793631600000,"o":0.000008499724186281275,"h":0.000008499724186281275,"l":0.000008496313948458633,"c":0.000008496313948458633,"v":0},{"ts":1793631900000,"o":0.000008498089202874539,"h":0.00000850473737096164,"l":0.000008498089202874539,"c":0.00000850473737096164,"v":0},{"ts":1793632200000,"o":0.000008489572403262678,"h":0.00000850044329045806,"l":0.000008485292336978932,"c":0.000008485292336978932,"v":0},{"ts":1793632500000,"o":0.000008467807928668048,"h":0.000008479732731077906,"l":0.000008467807928668048,"c":0.000008479732731077906,"v":0},{"ts":1793632800000,"o":0.000008482443141891993,"h":0.000008483218831134825,"l":0.000008482443141891993,"c":0.000008483218831134825,"v":0},{"ts":1793633100000,"o":0.000008484183716045617,"h":0.000008488036042227375,"l":0.000008484183716045617,"c":0.000008488036042227375,"v":0},{"ts":1793633400000,"o":0.0000084998911899086,"h":0.000008501195013740938,"l":0.0000084998911899086,"c":0.000008501195013740938,"v":0},{"ts":1793633700000,"o":0.000008492602896287625,"h":0.000008492602896287625,"l":0.000008489755825901508,"c":0.000008490801632295934,"v":0},{"ts":1793634000000,"o":0.000008490801632295934,"h":0.000008516106964065216,"l":0.000008490801632295934,"c":0.000008508609601457147,"v":0},{"ts":1793634300000,"o":0.000008496980351247343,"h":0.000008498687324885441,"l":0.000008494887753766273,"c":0.000008498687324885441,"v":0},{"ts":1793634600000,"o":0.000008498687324885441,"h":0.000008498687324885441,"l":0.00000845964255923831,"c":0.00000845964255923831,"v":0},{"ts":1793634900000,"o":0.00000845964255923831,"h":0.000008472131058101237,"l":0.00000845964255923831,"c":0.000008468431294457872,"v":0},{"ts":1793635200000,"o":0.000008468431294457872,"h":0.000008468431294457872,"l":0.000008456352408343292,"c":0.000008456352408343292,"v":0},{"ts":1793635500000,"o":0.000008456352408343292,"h":0.000008463752318562533,"l":0.000008456352408343292,"c":0.000008461101929183443,"v":0},{"ts":1793635800000,"o":0.000008461101929183443,"h":0.000008467360164453127,"l":0.000008431836930018196,"c":0.000008431836930018196,"v":0},{"ts":1793636100000,"o":0.000008431836930018196,"h":0.000008432547677122012,"l":0.000008428194067093505,"c":0.000008428194067093505,"v":0},{"ts":1793636400000,"o":0.000008428194067093505,"h":0.000008432727285335796,"l":0.000008424902146005427,"c":0.000008424902146005427,"v":0},{"ts":1793636700000,"o":0.000008424902146005427,"h":0.000008429672493331785,"l":0.000008415647356461432,"c":0.000008429672493331785,"v":0},{"ts":1793637000000,"o":0.000008429672493331785,"h":0.000008429672493331785,"l":0.000008411346687906452,"c":0.000008417300958931617,"v":0},{"ts":1793637300000,"o":0.000008417300958931617,"h":0.000008443321747086595,"l":0.000008417300958931617,"c":0.000008443321747086595,"v":0},{"ts":1793637600000,"o":0.000008436596531124693,"h":0.000008437000781516149,"l":0.000008426070898440739,"c":0.000008437000781516149,"v":0},{"ts":1793637900000,"o":0.000008437000781516149,"h":0.000008437000781516149,"l":0.000008429972012406809,"c":0.000008436409440208348,"v":0},{"ts":1793638200000,"o":0.000008436409440208348,"h":0.00000845182231065371,"l":0.000008436409440208348,"c":0.00000845182231065371,"v":0},{"ts":1793638500000,"o":0.00000845182231065371,"h":0.000008459395172524128,"l":0.000008443877385523984,"c":0.000008459395172524128,"v":0},{"ts":1793638800000,"o":0.000008459395172524128,"h":0.00000846490916167755,"l":0.000008428292646777806,"c":0.000008428292646777806,"v":0},{"ts":1793639100000,"o":0.000008437119744246942,"h":0.000008437119744246942,"l":0.000008430336818000701,"c":0.000008430336818000701,"v":0},{"ts":1793639400000,"o":0.000008378360204705549,"h":0.000008396410474375847,"l":0.000008377595805254662,"c":0.000008377595805254662,"v":0},{"ts":1793639700000,"o":0.000008377595805254662,"h":0.000008390397089889476,"l":0.000008377595805254662,"c":0.000008390397089889476,"v":0},{"ts":1793640000000,"o":0.00000839019834239128,"h":0.000008399952583124667,"l":0.00000839019834239128,"c":0.000008399952583124667,"v":0},{"ts":1793640300000,"o":0.00000839708293584067,"h":0.000008402692940876408,"l":0.000008383808924434294,"c":0.000008383808924434294,"v":0},{"ts":1793640600000,"o":0.000008381804017763286,"h":0.000008381804017763286,"l":0.000008380153730574585,"c":0.000008380153730574585,"v":0},{"ts":1793640900000,"o":0.000008374262295050483,"h":0.000008374262295050483,"l":0.000008369478449913957,"c":0.000008369478449913957,"v":0},{"ts":1793641200000,"o":0.000008381064144755329,"h":0.000008381064144755329,"l":0.000008375250641480813,"c":0.000008375250641480813,"v":0},{"ts":1793641500000,"o":0.000008345332237254224,"h":0.000008345935866953978,"l":0.000008345332237254224,"c":0.000008345935866953978,"v":0},{"ts":1793641800000,"o":0.000008344523240811781,"h":0.000008363675839226552,"l":0.000008341023379377426,"c":0.000008363675839226552,"v":0},{"ts":1793642100000,"o":0.000008363675839226552,"h":0.000008363675839226552,"l":0.00000832085295659712,"c":0.000008337472504988085,"v":0},{"ts":1793642400000,"o":0.000008318259886261678,"h":0.000008331723265980385,"l":0.000008318259886261678,"c":0.000008331723265980385,"v":0},{"ts":1793642700000,"o":0.000008331723265980385,"h":0.000008375940191332601,"l":0.000008331723265980385,"c":0.000008368139354023723,"v":0},{"ts":1793643000000,"o":0.000008368139354023723,"h":0.000008368139354023723,"l":0.00000833201209155761,"c":0.000008332421888322582,"v":0},{"ts":1793643300000,"o":0.00000832221615090062,"h":0.000008325847075362825,"l":0.00000831765992447263,"c":0.000008325847075362825,"v":0},{"ts":1793643600000,"o":0.000008325847075362825,"h":0.00000833132541960798,"l":0.000008325847075362825,"c":0.00000833132541960798,"v":0},{"ts":1793643900000,"o":0.00000833132541960798,"h":0.00000833132541960798,"l":0.000008310045829707391,"c":0.000008310045829707391,"v":0},{"ts":1793644200000,"o":0.000008310045829707391,"h":0.000008310045829707391,"l":0.000008300017525485325,"c":0.000008301495528590578,"v":0},{"ts":1793644500000,"o":0.000008301495528590578,"h":0.000008317252953437105,"l":0.000008301495528590578,"c":0.000008315767592157105,"v":0},{"ts":1793644800000,"o":0.000008315767592157105,"h":0.000008315767592157105,"l":0.000008284036212500135,"c":0.000008285427298906468,"v":0},{"ts":1793645100000,"o":0.000008285427298906468,"h":0.000008285972899217309,"l":0.000008284939976277537,"c":0.000008284939976277537,"v":0},{"ts":1793645400000,"o":0.000008285151067631834,"h":0.000008285151067631834,"l":0.00000827701886740649,"c":0.00000827701886740649,"v":0},{"ts":1793645700000,"o":0.000008278696231160802,"h":0.00000829385077609669,"l":0.000008278696231160802,"c":0.00000829385077609669,"v":0},{"ts":1793646000000,"o":0.00000829385077609669,"h":0.00000829385077609669,"l":0.000008279599200488972,"c":0.000008279599200488972,"v":0},{"ts":1793646300000,"o":0.000008278612577920272,"h":0.00000828020455365769,"l":0.000008278612577920272,"c":0.00000828020455365769,"v":0},{"ts":1793646600000,"o":0.000008282637406407356,"h":0.000008286295667887417,"l":0.000008282637406407356,"c":0.000008286295667887417,"v":0},{"ts":1793646900000,"o":0.000008284718672280202,"h":0.000008295640127368526,"l":0.000008284718672280202,"c":0.000008295640127368526,"v":0},{"ts":1793647200000,"o":0.000008279564308887125,"h":0.000008283834658542893,"l":0.000008279564308887125,"c":0.000008283834658542893,"v":0},{"ts":1793647500000,"o":0.000008278487042756536,"h":0.000008281612699071714,"l":0.000008271342727370446,"c":0.000008271342727370446,"v":0},{"ts":1793647800000,"o":0.000008276021079554962,"h":0.000008284514544525937,"l":0.000008276021079554962,"c":0.000008284514544525937,"v":0},{"ts":1793648100000,"o":0.000008274389975900265,"h":0.000008274389975900265,"l":0.000008250006381942911,"c":0.000008250006381942911,"v":0},{"ts":1793648400000,"o":0.000008250006381942911,"h":0.000008250006381942911,"l":0.000008235899900490027,"c":0.000008236321946155765,"v":0},{"ts":1793648700000,"o":0.000008237319528165253,"h":0.000008254535912223072,"l":0.000008237319528165253,"c":0.000008254535912223072,"v":0},{"ts":1793649000000,"o":0.000008249041778494106,"h":0.000008270108928989356,"l":0.000008249041778494106,"c":0.000008270108928989356,"v":0},{"ts":1793649300000,"o":0.000008270108928989356,"h":0.000008288095825327046,"l":0.000008270108928989356,"c":0.000008282038147450191,"v":0},{"ts":1793649600000,"o":0.00000828359963615471,"h":0.000008294941937136414,"l":0.00000828359963615471,"c":0.000008293268685533063,"v":0},{"ts":1793649900000,"o":0.000008293268685533063,"h":0.000008296589795523342,"l":0.000008280744190844628,"c":0.000008280744190844628,"v":0},{"ts":1793650200000,"o":0.00000827822811151967,"h":0.000008283766897772659,"l":0.00000827822811151967,"c":0.000008283766897772659,"v":0},{"ts":1793650500000,"o":0.00000827238251361886,"h":0.000008275978458316827,"l":0.000008271778379529891,"c":0.000008275978458316827,"v":0},{"ts":1793650800000,"o":0.000008275978458316827,"h":0.000008313559869314556,"l":0.000008275978458316827,"c":0.000008313559869314556,"v":0},{"ts":1793651100000,"o":0.000008314222547104328,"h":0.000008317392570877192,"l":0.000008300750231965616,"c":0.000008300750231965616,"v":0},{"ts":1793651400000,"o":0.000008300750231965616,"h":0.000008302786157981261,"l":0.000008290853841969518,"c":0.000008290853841969518,"v":0},{"ts":1793651700000,"o":0.000008290853841969518,"h":0.000008302406391465843,"l":0.000008278021772510616,"c":0.000008278021772510616,"v":0},{"ts":1793652000000,"o":0.000008270868185650985,"h":0.00000827299900133027,"l":0.000008255183284619308,"c":0.000008255183284619308,"v":0},{"ts":1793652300000,"o":0.000008255183284619308,"h":0.000008278979547448262,"l":0.000008255183284619308,"c":0.000008278979547448262,"v":0},{"ts":1793652600000,"o":0.000008278979547448262,"h":0.000008282379582812203,"l":0.000008273546920931944,"c":0.000008282379582812203,"v":0},{"ts":1793652900000,"o":0.000008282379582812203,"h":0.000008288620423911986,"l":0.000008280697116427264,"c":0.000008280697116427264,"v":0},{"ts":1793653200000,"o":0.000008280697116427264,"h":0.00000828320085521782,"l":0.000008276037783952794,"c":0.00000828320085521782,"v":0},{"ts":1793653500000,"o":0.00000828320085521782,"h":0.00000828480807361833,"l":0.000008274229019406027,"c":0.00000828480807361833,"v":0},{"ts":1793653800000,"o":0.00000828480807361833,"h":0.00000828937363346567,"l":0.00000828480807361833,"c":0.000008287337864062469,"v":0},{"ts":1793654100000,"o":0.000008287337864062469,"h":0.000008287337864062469,"l":0.000008272614522063239,"c":0.000008272614522063239,"v":0},{"ts":1793654400000,"o":0.000008278027710305328,"h":0.000008278027710305328,"l":0.000008267287644198991,"c":0.000008267287644198991,"v":0},{"ts":1793654700000,"o":0.000008267287644198991,"h":0.000008280554896542173,"l":0.000008267287644198991,"c":0.000008280554896542173,"v":0},{"ts":1793655000000,"o":0.000008283142732463488,"h":0.000008283142732463488,"l":0.00000828051990729031,"c":0.00000828051990729031,"v":0},{"ts":1793655300000,"o":0.000008279224939756559,"h":0.000008290281316526331,"l":0.00000827575055949359,"c":0.000008290281316526331,"v":0},{"ts":1793655600000,"o":0.000008290281316526331,"h":0.00000830717993409331,"l":0.000008290281316526331,"c":0.00000830717993409331,"v":0},{"ts":1793655900000,"o":0.00000830718336698868,"h":0.00000831294279668507,"l":0.00000830718336698868,"c":0.00000831294279668507,"v":0},{"ts":1793656200000,"o":0.00000831426444571981,"h":0.00000831426444571981,"l":0.000008302799433706397,"c":0.000008302799433706397,"v":0},{"ts":1793656500000,"o":0.000008301371949160213,"h":0.000008304304668566567,"l":0.000008301371949160213,"c":0.000008304304668566567,"v":0},{"ts":1793656800000,"o":0.000008295522239976947,"h":0.00000831924404711768,"l":0.000008295522239976947,"c":0.000008313888950242654,"v":0},{"ts":1793657100000,"o":0.000008313888950242654,"h":0.000008315812883099922,"l":0.000008310757937876766,"c":0.000008310757937876766,"v":0},{"ts":1793657400000,"o":0.000008309794590122789,"h":0.000008316018716018469,"l":0.000008309794590122789,"c":0.000008316018716018469,"v":0},{"ts":1793657700000,"o":0.00000830868608518009,"h":0.00000830868608518009,"l":0.000008304328993904094,"c":0.000008304328993904094,"v":0},{"ts":1793658000000,"o":0.000008304328993904094,"h":0.000008334986900012638,"l":0.000008304328993904094,"c":0.000008334986900012638,"v":0},{"ts":1793658300000,"o":0.000008324395062834826,"h":0.000008324395062834826,"l":0.000008290431807873085,"c":0.000008301829047243573,"v":0},{"ts":1793658600000,"o":0.000008301829047243573,"h":0.00000831552267051582,"l":0.000008301829047243573,"c":0.000008303158802772039,"v":0},{"ts":1793658900000,"o":0.000008303158802772039,"h":0.000008306940496046947,"l":0.000008301056620929308,"c":0.000008301056620929308,"v":0},{"ts":1793659200000,"o":0.000008289689433122039,"h":0.000008308896095271767,"l":0.000008289689433122039,"c":0.000008308896095271767,"v":0},{"ts":1793659500000,"o":0.000008308896095271767,"h":0.00000832472871227572,"l":0.000008308896095271767,"c":0.00000832472871227572,"v":0},{"ts":1793659800000,"o":0.00000832472871227572,"h":0.000008328198782615382,"l":0.000008314607628689047,"c":0.00000831746933712128,"v":0},{"ts":1793660100000,"o":0.00000831746933712128,"h":0.00000831746933712128,"l":0.000008304673379117598,"c":0.000008304673379117598,"v":0},{"ts":1793660400000,"o":0.000008304673379117598,"h":0.000008315780591970208,"l":0.000008301863003591692,"c":0.000008301863003591692,"v":0},{"ts":1793660700000,"o":0.000008313327901227865,"h":0.000008313327901227865,"l":0.000008295086517551459,"c":0.000008295086517551459,"v":0},{"ts":1793661000000,"o":0.000008295086517551459,"h":0.000008307735852511925,"l":0.000008295086517551459,"c":0.000008304831521952799,"v":0},{"ts":1793661300000,"o":0.000008304831521952799,"h":0.000008310346583332205,"l":0.000008304687647322072,"c":0.000008310346583332205,"v":0},{"ts":1793661600000,"o":0.000008310086680923674,"h":0.000008317983098251149,"l":0.000008310086680923674,"c":0.000008317983098251149,"v":0},{"ts":1793661900000,"o":0.000008317983098251149,"h":0.000008317983098251149,"l":0.000008295884276143113,"c":0.000008297557037314092,"v":0},{"ts":1793662200000,"o":0.000008290636590370018,"h":0.000008296234928230008,"l":0.000008290636590370018,"c":0.000008296234928230008,"v":0},{"ts":1793662500000,"o":0.000008302397503601554,"h":0.000008311554421992049,"l":0.000008302397503601554,"c":0.00000830325158774875,"v":0},{"ts":1793662800000,"o":0.000008312534773374737,"h":0.000008312534773374737,"l":0.000008295542772287042,"c":0.000008295542772287042,"v":0},{"ts":1793663100000,"o":0.000008293249449308826,"h":0.000008298791345709656,"l":0.000008293249449308826,"c":0.000008298791345709656,"v":0},{"ts":1793663400000,"o":0.00000830740269909675,"h":0.00000831601080147508,"l":0.00000830740269909675,"c":0.00000831601080147508,"v":0},{"ts":1793663700000,"o":0.000008309111556553623,"h":0.000008309111556553623,"l":0.00000830524954114669,"c":0.00000830524954114669,"v":0},{"ts":1793664000000,"o":0.000008310051771881658,"h":0.000008318108462256414,"l":0.000008310051771881658,"c":0.000008318108462256414,"v":0},{"ts":1793664300000,"o":0.000008318108462256414,"h":0.00000832218710162351,"l":0.000008318108462256414,"c":0.00000832218710162351,"v":0},{"ts":1793664600000,"o":0.000008326441383484867,"h":0.000008326441383484867,"l":0.000008316671919239711,"c":0.000008316671919239711,"v":0},{"ts":1793664900000,"o":0.000008329196107702113,"h":0.000008329196107702113,"l":0.000008319825571879039,"c":0.000008319825571879039,"v":0},{"ts":1793665200000,"o":0.000008319825571879039,"h":0.000008323913188233586,"l":0.000008317861685049674,"c":0.000008323913188233586,"v":0},{"ts":1793665500000,"o":0.000008325950447424342,"h":0.000008325950447424342,"l":0.000008310997267182232,"c":0.000008310997267182232,"v":0},{"ts":1793665800000,"o":0.000008310997267182232,"h":0.000008317568775740587,"l":0.000008310997267182232,"c":0.000008317568775740587,"v":0},{"ts":1793666100000,"o":0.000008317568775740587,"h":0.000008325941913386938,"l":0.000008317568775740587,"c":0.000008325941913386938,"v":0},{"ts":1793666400000,"o":0.000008325941913386938,"h":0.000008343016649664076,"l":0.000008325941913386938,"c":0.000008342938243597304,"v":0},{"ts":1793666700000,"o":0.000008342938243597304,"h":0.000008342938243597304,"l":0.00000831694774523157,"c":0.00000831694774523157,"v":0},{"ts":1793667000000,"o":0.00000831694774523157,"h":0.00000833017199337939,"l":0.000008307083503393565,"c":0.000008307083503393565,"v":0},{"ts":1793667300000,"o":0.000008307083503393565,"h":0.000008307083503393565,"l":0.000008294176477769581,"c":0.000008296958029768933,"v":0},{"ts":1793667600000,"o":0.000008296958029768933,"h":0.000008308628748170584,"l":0.000008296958029768933,"c":0.000008308628748170584,"v":0},{"ts":1793667900000,"o":0.000008308628748170584,"h":0.000008318269203937881,"l":0.000008308144343261436,"c":0.000008318269203937881,"v":0},{"ts":1793668200000,"o":0.000008318269203937881,"h":0.000008318269203937881,"l":0.000008303720705408736,"c":0.000008303720705408736,"v":0},{"ts":1793668500000,"o":0.000008303720705408736,"h":0.000008305115126165943,"l":0.000008301517689243182,"c":0.000008305092549775121,"v":0},{"ts":1793668800000,"o":0.000008305092549775121,"h":0.000008305092549775121,"l":0.000008297852448118536,"c":0.00000829822542456044,"v":0},{"ts":1793669100000,"o":0.00000829822542456044,"h":0.00000830182551785554,"l":0.00000829822542456044,"c":0.00000830182551785554,"v":0},{"ts":1793669400000,"o":0.000008299720843218998,"h":0.000008324685904656779,"l":0.000008299720843218998,"c":0.000008309940905408743,"v":0},{"ts":1793669700000,"o":0.000008309940905408743,"h":0.000008317825024330913,"l":0.000008309940905408743,"c":0.000008317825024330913,"v":0},{"ts":1793670000000,"o":0.000008317825024330913,"h":0.000008317825024330913,"l":0.000008310084026210613,"c":0.000008313957783320543,"v":0},{"ts":1793670300000,"o":0.000008321283253439467,"h":0.000008321283253439467,"l":0.000008304673071251818,"c":0.000008304673071251818,"v":0},{"ts":1793670600000,"o":0.000008304673071251818,"h":0.000008310047139923296,"l":0.000008301502541300405,"c":0.000008301502541300405,"v":0},{"ts":1793670900000,"o":0.00000829161009297445,"h":0.000008298868341024474,"l":0.00000829161009297445,"c":0.000008298868341024474,"v":0},{"ts":1793671200000,"o":0.000008319218201123534,"h":0.000008320049529102562,"l":0.000008318099304312383,"c":0.000008320049529102562,"v":0},{"ts":1793671500000,"o":0.000008320049529102562,"h":0.000008320049529102562,"l":0.00000831022506351518,"c":0.00000831022506351518,"v":0},{"ts":1793671800000,"o":0.00000829933643928212,"h":0.00000829933643928212,"l":0.000008290983449567793,"c":0.000008290983449567793,"v":0},{"ts":1793672100000,"o":0.000008276825094302194,"h":0.00000829700228886101,"l":0.000008276825094302194,"c":0.00000829700228886101,"v":0},{"ts":1793672400000,"o":0.000008293043248430997,"h":0.000008293043248430997,"l":0.00000828774979681453,"c":0.00000828774979681453,"v":0},{"ts":1793672700000,"o":0.00000829967981984591,"h":0.000008304724079216428,"l":0.00000829967981984591,"c":0.000008301344512737405,"v":0},{"ts":1793673000000,"o":0.000008301344512737405,"h":0.000008303215977266658,"l":0.00000829679156694242,"c":0.00000829679156694242,"v":0},{"ts":1793673300000,"o":0.000008306465228142885,"h":0.000008312692140013393,"l":0.000008306465228142885,"c":0.000008308217280112192,"v":0},{"ts":1793673600000,"o":0.000008308217280112192,"h":0.000008308217280112192,"l":0.000008298965066391919,"c":0.000008298965066391919,"v":0},{"ts":1793673900000,"o":0.000008298965066391919,"h":0.000008298965066391919,"l":0.000008294325062612802,"c":0.000008298814115454618,"v":0},{"ts":1793674200000,"o":0.000008298814115454618,"h":0.000008315386488661644,"l":0.000008298814115454618,"c":0.000008315246890230644,"v":0},{"ts":1793674500000,"o":0.000008315246890230644,"h":0.000008315246890230644,"l":0.000008306169586202792,"c":0.000008306169586202792,"v":0},{"ts":1793674800000,"o":0.000008303944983081159,"h":0.000008303944983081159,"l":0.000008296513767947285,"c":0.00000830228051878409,"v":0},{"ts":1793675100000,"o":0.00000830228051878409,"h":0.00000830228051878409,"l":0.000008287855452440109,"c":0.000008293095840333731,"v":0},{"ts":1793675400000,"o":0.000008293095840333731,"h":0.0000083096315257298,"l":0.000008293095840333731,"c":0.0000083096315257298,"v":0},{"ts":1793675700000,"o":0.000008300312930198517,"h":0.000008300312930198517,"l":0.000008297602562202807,"c":0.000008297602562202807,"v":0},{"ts":1793676000000,"o":0.000008297602562202807,"h":0.000008298964864561006,"l":0.000008297602562202807,"c":0.000008298568897821225,"v":0},{"ts":1793676300000,"o":0.000008297904889911342,"h":0.000008301617494370173,"l":0.000008285499247771563,"c":0.000008301617494370173,"v":0},{"ts":1793676600000,"o":0.000008301617494370173,"h":0.000008301617494370173,"l":0.00000828383135262181,"c":0.00000828383135262181,"v":0},{"ts":1793676900000,"o":0.00000828383135262181,"h":0.000008296001553921944,"l":0.00000828383135262181,"c":0.000008286560311901784,"v":0},{"ts":1793677200000,"o":0.000008289480959303359,"h":0.000008289480959303359,"l":0.00000827739786810574,"c":0.0000082844547250617,"v":0},{"ts":1793677500000,"o":0.0000082844547250617,"h":0.000008293659396646245,"l":0.0000082844547250617,"c":0.000008288752722975609,"v":0},{"ts":1793677800000,"o":0.000008292331337973725,"h":0.000008301042559433026,"l":0.000008292331337973725,"c":0.000008301042559433026,"v":0},{"ts":1793678100000,"o":0.000008297175050957416,"h":0.000008312811750715865,"l":0.000008297175050957416,"c":0.000008312811750715865,"v":0},{"ts":1793678400000,"o":0.000008312811750715865,"h":0.000008315114397242434,"l":0.000008309816482017722,"c":0.000008309816482017722,"v":0},{"ts":1793678700000,"o":0.000008303413897039463,"h":0.000008303413897039463,"l":0.000008286134286039541,"c":0.000008286134286039541,"v":0},{"ts":1793679000000,"o":0.000008279580098648291,"h":0.000008303894649591773,"l":0.000008279580098648291,"c":0.000008303894649591773,"v":0},{"ts":1793679300000,"o":0.000008316503894044801,"h":0.000008316503894044801,"l":0.000008308330466649902,"c":0.000008308330466649902,"v":0},{"ts":1793679600000,"o":0.000008309032454241991,"h":0.000008309032454241991,"l":0.000008288497951721538,"c":0.000008288497951721538,"v":0},{"ts":1793679900000,"o":0.000008288497951721538,"h":0.000008293549343008327,"l":0.000008288497951721538,"c":0.000008293549343008327,"v":0},{"ts":1793680200000,"o":0.000008309995915563657,"h":0.000008330367995624815,"l":0.000008309995915563657,"c":0.000008330367995624815,"v":0},{"ts":1793680500000,"o":0.000008328515484673817,"h":0.000008331403463211346,"l":0.000008293192789322658,"c":0.000008293192789322658,"v":0},{"ts":1793680800000,"o":0.000008300497577550677,"h":0.000008325404863302284,"l":0.000008300497577550677,"c":0.000008325404863302284,"v":0},{"ts":1793681100000,"o":0.0000083320372596926,"h":0.0000083320372596926,"l":0.000008308973206659192,"c":0.000008308973206659192,"v":0},{"ts":1793681400000,"o":0.00000832018762107763,"h":0.00000832018762107763,"l":0.000008304522186371282,"c":0.00000831112271872754,"v":0},{"ts":1793681700000,"o":0.000008317429390734598,"h":0.000008321845827124798,"l":0.000008317429390734598,"c":0.000008321845827124798,"v":0},{"ts":1793682000000,"o":0.000008321326878623243,"h":0.000008328594516694818,"l":0.000008321326878623243,"c":0.000008328594516694818,"v":0},{"ts":1793682300000,"o":0.000008327785613743767,"h":0.000008327785613743767,"l":0.000008323188930992067,"c":0.000008323188930992067,"v":0},{"ts":1793682600000,"o":0.000008318261458688093,"h":0.0000083212036969491,"l":0.000008318261458688093,"c":0.0000083212036969491,"v":0},{"ts":1793682900000,"o":0.000008337148459934277,"h":0.000008337148459934277,"l":0.000008336652320059012,"c":0.000008336652320059012,"v":0},{"ts":1793683200000,"o":0.000008336181387558517,"h":0.000008336181387558517,"l":0.000008325050278507075,"c":0.000008325050278507075,"v":0},{"ts":1793683500000,"o":0.000008321952194925525,"h":0.000008321952194925525,"l":0.000008318438222482205,"c":0.000008318438222482205,"v":0},{"ts":1793683800000,"o":0.000008308755880238856,"h":0.000008310843734858127,"l":0.000008308755880238856,"c":0.000008310843734858127,"v":0},{"ts":1793684100000,"o":0.00000831101573209473,"h":0.000008314050650741754,"l":0.00000831101573209473,"c":0.000008314050650741754,"v":0},{"ts":1793684400000,"o":0.000008297572094345301,"h":0.000008318744337101296,"l":0.000008297572094345301,"c":0.000008304480853397414,"v":0},{"ts":1793684700000,"o":0.000008317337461205442,"h":0.000008317337461205442,"l":0.000008300375618846616,"c":0.000008300375618846616,"v":0},{"ts":1793685000000,"o":0.000008307763305833586,"h":0.000008318539952521192,"l":0.000008294753898663063,"c":0.000008294753898663063,"v":0},{"ts":1793685300000,"o":0.000008286971163669503,"h":0.000008286971163669503,"l":0.000008281840805791733,"c":0.000008281840805791733,"v":0},{"ts":1793685600000,"o":0.000008283611472283401,"h":0.000008284762008668739,"l":0.000008283611472283401,"c":0.000008284762008668739,"v":0},{"ts":1793685900000,"o":0.000008282864797649776,"h":0.000008283181859010881,"l":0.000008282298222842711,"c":0.000008283181859010881,"v":0},{"ts":1793686200000,"o":0.000008278992394970269,"h":0.000008283360030271202,"l":0.000008278992394970269,"c":0.000008283360030271202,"v":0},{"ts":1793686500000,"o":0.000008273808604995057,"h":0.000008273808604995057,"l":0.000008270442360342442,"c":0.000008270442360342442,"v":0},{"ts":1793686800000,"o":0.000008267660671911802,"h":0.000008274736941524242,"l":0.000008267660671911802,"c":0.000008274736941524242,"v":0},{"ts":1793687100000,"o":0.000008265847282524748,"h":0.000008266865269031314,"l":0.000008265847282524748,"c":0.000008266865269031314,"v":0},{"ts":1793687400000,"o":0.000008274307197930111,"h":0.000008274307197930111,"l":0.000008263975800004371,"c":0.000008263975800004371,"v":0},{"ts":1793687700000,"o":0.000008261281336451271,"h":0.000008261281336451271,"l":0.000008254642626496661,"c":0.000008254642626496661,"v":0},{"ts":1793688000000,"o":0.000008257804000800741,"h":0.000008265003434461292,"l":0.000008257804000800741,"c":0.000008265003434461292,"v":0},{"ts":1793688300000,"o":0.000008273856455152267,"h":0.000008273856455152267,"l":0.000008265018743058625,"c":0.000008265018743058625,"v":0},{"ts":1793688600000,"o":0.000008271068365746953,"h":0.000008271113114471761,"l":0.000008241494115579923,"c":0.000008241494115579923,"v":0},{"ts":1793688900000,"o":0.000008241494115579923,"h":0.000008253616756860571,"l":0.000008241494115579923,"c":0.000008245513028202531,"v":0},{"ts":1793689200000,"o":0.000008255482524176949,"h":0.00000826587484511786,"l":0.000008255482524176949,"c":0.00000826587484511786,"v":0},{"ts":1793689500000,"o":0.000008235979341715332,"h":0.000008252687198606962,"l":0.000008235979341715332,"c":0.000008252687198606962,"v":0},{"ts":1793689800000,"o":0.000008237248432243828,"h":0.000008237718604228593,"l":0.000008237248432243828,"c":0.000008237718604228593,"v":0},{"ts":1793690100000,"o":0.000008236017580866285,"h":0.000008263136436475143,"l":0.000008236017580866285,"c":0.000008263136436475143,"v":0},{"ts":1793690400000,"o":0.000008263136436475143,"h":0.000008279497703632612,"l":0.000008263136436475143,"c":0.000008273383937369231,"v":0},{"ts":1793690700000,"o":0.00000826862815860344,"h":0.000008273488451212496,"l":0.000008265028267389122,"c":0.000008273488451212496,"v":0},{"ts":1793691000000,"o":0.000008273488451212496,"h":0.000008291840843444647,"l":0.000008273488451212496,"c":0.000008291840843444647,"v":0},{"ts":1793691300000,"o":0.000008282622254975724,"h":0.000008282622254975724,"l":0.000008274611658828473,"c":0.000008274611658828473,"v":0},{"ts":1793691600000,"o":0.000008272535126972522,"h":0.000008276219924948014,"l":0.000008267040543377341,"c":0.000008267040543377341,"v":0},{"ts":1793691900000,"o":0.000008267040543377341,"h":0.000008285942170308378,"l":0.000008267040543377341,"c":0.000008285942170308378,"v":0},{"ts":1793692200000,"o":0.000008272753445275113,"h":0.000008280915550652556,"l":0.000008254734325555803,"c":0.000008254734325555803,"v":0},{"ts":1793692500000,"o":0.000008254734325555803,"h":0.000008260746850376393,"l":0.000008254734325555803,"c":0.000008257805123683652,"v":0},{"ts":1793692800000,"o":0.000008260045899917953,"h":0.000008260045899917953,"l":0.00000824846685092147,"c":0.00000824846685092147,"v":0},{"ts":1793693100000,"o":0.00000824846685092147,"h":0.00000825637215605643,"l":0.00000824846685092147,"c":0.00000825126543266215,"v":0},{"ts":1793693400000,"o":0.00000825126543266215,"h":0.00000825126543266215,"l":0.000008242628398412578,"c":0.000008246151862362707,"v":0},{"ts":1793693700000,"o":0.00000825369228822698,"h":0.00000825369228822698,"l":0.000008239543549621645,"c":0.000008239543549621645,"v":0},{"ts":1793694000000,"o":0.000008239543549621645,"h":0.00000825836168750532,"l":0.000008239543549621645,"c":0.00000825836168750532,"v":0},{"ts":1793694300000,"o":0.000008265729344217805,"h":0.000008265729344217805,"l":0.00000824544064694408,"c":0.00000824544064694408,"v":0},{"ts":1793694600000,"o":0.00000824544064694408,"h":0.00000824544064694408,"l":0.000008232697166939196,"c":0.000008239568992006835,"v":0},{"ts":1793694900000,"o":0.000008239568992006835,"h":0.000008259316942179444,"l":0.000008239568992006835,"c":0.000008259316942179444,"v":0},{"ts":1793695200000,"o":0.000008259316942179444,"h":0.000008259316942179444,"l":0.000008247459506103971,"c":0.000008256987664123091,"v":0},{"ts":1793695500000,"o":0.000008256987664123091,"h":0.000008256987664123091,"l":0.000008242794560409866,"c":0.000008242794560409866,"v":0},{"ts":1793695800000,"o":0.000008240350102173783,"h":0.000008249063483496912,"l":0.000008240350102173783,"c":0.000008247334540306548,"v":0},{"ts":1793696100000,"o":0.000008247334540306548,"h":0.000008247334540306548,"l":0.000008239375123584322,"c":0.000008239375123584322,"v":0},{"ts":1793696400000,"o":0.000008239375123584322,"h":0.000008239375123584322,"l":0.000008225623419371892,"c":0.000008227166802029341,"v":0},{"ts":1793696700000,"o":0.000008227166802029341,"h":0.000008248015084418725,"l":0.000008227166802029341,"c":0.000008243406421940136,"v":0},{"ts":1793697000000,"o":0.000008243406421940136,"h":0.000008246047532657217,"l":0.000008241596502522393,"c":0.000008241596502522393,"v":0},{"ts":1793697300000,"o":0.000008241596502522393,"h":0.00000826536676261422,"l":0.000008240502195869183,"c":0.00000826536676261422,"v":0},{"ts":1793697600000,"o":0.00000826536676261422,"h":0.000008266912063372054,"l":0.000008260160948010206,"c":0.000008260160948010206,"v":0},{"ts":1793697900000,"o":0.000008260160948010206,"h":0.000008265780060287036,"l":0.000008260160948010206,"c":0.000008265780060287036,"v":0},{"ts":1793698200000,"o":0.000008265780060287036,"h":0.000008269067181750905,"l":0.000008265780060287036,"c":0.000008269067181750905,"v":0},{"ts":1793698500000,"o":0.000008269067181750905,"h":0.000008269067181750905,"l":0.000008259142499042787,"c":0.000008259142499042787,"v":0},{"ts":1793698800000,"o":0.000008259142499042787,"h":0.000008260325429294004,"l":0.000008218145056611233,"c":0.000008218145056611233,"v":0},{"ts":1793699100000,"o":0.000008218145056611233,"h":0.000008265472026731171,"l":0.000008218145056611233,"c":0.000008265472026731171,"v":0},{"ts":1793699400000,"o":0.000008256031767844283,"h":0.000008256031767844283,"l":0.000008228514248885408,"c":0.000008228514248885408,"v":0},{"ts":1793699700000,"o":0.000008228514248885408,"h":0.000008228514248885408,"l":0.000008222545540292892,"c":0.000008222545540292892,"v":0},{"ts":1793700000000,"o":0.000008222545540292892,"h":0.000008238217068502533,"l":0.000008218508188694922,"c":0.000008229956393250486,"v":0},{"ts":1793700300000,"o":0.000008229956393250486,"h":0.000008236789508906136,"l":0.000008229956393250486,"c":0.000008236789508906136,"v":0},{"ts":1793700600000,"o":0.000008236789508906136,"h":0.000008238123122798903,"l":0.000008226567552825535,"c":0.000008238123122798903,"v":0},{"ts":1793700900000,"o":0.000008245359964869669,"h":0.000008260012848615181,"l":0.000008245359964869669,"c":0.000008260012848615181,"v":0},{"ts":1793701200000,"o":0.000008260012848615181,"h":0.000008270195529630256,"l":0.000008253159517654169,"c":0.000008253159517654169,"v":0},{"ts":1793701500000,"o":0.000008253159517654169,"h":0.000008253159517654169,"l":0.000008240441556531065,"c":0.000008240441556531065,"v":0},{"ts":1793701800000,"o":0.000008240441556531065,"h":0.000008258929247138384,"l":0.000008240441556531065,"c":0.000008258929247138384,"v":0},{"ts":1793702100000,"o":0.000008258929247138384,"h":0.000008258929247138384,"l":0.000008237503733800738,"c":0.000008237503733800738,"v":0},{"ts":1793702400000,"o":0.000008241656016749252,"h":0.000008245387600113692,"l":0.000008241656016749252,"c":0.000008243588255144437,"v":0},{"ts":1793702700000,"o":0.000008243588255144437,"h":0.000008243588255144437,"l":0.000008235710975500009,"c":0.000008235710975500009,"v":0},{"ts":1793703000000,"o":0.000008238744207552515,"h":0.000008238744207552515,"l":0.000008222478274282961,"c":0.000008222478274282961,"v":0},{"ts":1793703300000,"o":0.000008222478274282961,"h":0.000008238909574207551,"l":0.000008222478274282961,"c":0.000008238909574207551,"v":0},{"ts":1793703600000,"o":0.000008238909574207551,"h":0.000008243300516509815,"l":0.000008237820695743363,"c":0.000008237820695743363,"v":0},{"ts":1793703900000,"o":0.000008252499121005638,"h":0.00000825481822421689,"l":0.000008252197203015092,"c":0.000008252197203015092,"v":0},{"ts":1793704200000,"o":0.000008252197203015092,"h":0.000008268324820088074,"l":0.000008252197203015092,"c":0.000008266490307624991,"v":0},{"ts":1793704500000,"o":0.000008265606040451294,"h":0.000008265606040451294,"l":0.000008245712123863043,"c":0.000008245712123863043,"v":0},{"ts":1793704800000,"o":0.000008245712123863043,"h":0.000008246930476059956,"l":0.000008242217905018428,"c":0.000008242217905018428,"v":0},{"ts":1793705100000,"o":0.000008242217905018428,"h":0.000008243755744860214,"l":0.000008231983416874245,"c":0.000008231983416874245,"v":0},{"ts":1793705400000,"o":0.000008241073227619104,"h":0.00000825450620517123,"l":0.000008241073227619104,"c":0.00000825450620517123,"v":0},{"ts":1793705700000,"o":0.00000825450620517123,"h":0.00000825450620517123,"l":0.000008234336180426917,"c":0.000008239794013060786,"v":0},{"ts":1793706000000,"o":0.000008245411923417364,"h":0.000008245411923417364,"l":0.000008231393485832946,"c":0.000008243254958533871,"v":0},{"ts":1793706300000,"o":0.000008243254958533871,"h":0.000008246263860795442,"l":0.000008241726489987337,"c":0.000008241726489987337,"v":0},{"ts":1793706600000,"o":0.000008245344078731344,"h":0.000008245344078731344,"l":0.000008242206506210232,"c":0.000008242206506210232,"v":0},{"ts":1793706900000,"o":0.000008244262515148777,"h":0.000008244262515148777,"l":0.000008237571232618962,"c":0.000008237571232618962,"v":0},{"ts":1793707200000,"o":0.000008237571232618962,"h":0.000008237571232618962,"l":0.000008223029321950684,"c":0.000008223029321950684,"v":0},{"ts":1793707500000,"o":0.000008229878909758851,"h":0.00000823369261099869,"l":0.000008229878909758851,"c":0.00000823116699835336,"v":0},{"ts":1793707800000,"o":0.00000823116699835336,"h":0.000008237757822816099,"l":0.00000823116699835336,"c":0.000008237757822816099,"v":0},{"ts":1793708100000,"o":0.000008241479904057013,"h":0.00000825341504835827,"l":0.000008241479904057013,"c":0.00000825341504835827,"v":0},{"ts":1793708400000,"o":0.00000824618840009286,"h":0.000008256883583826657,"l":0.00000824618840009286,"c":0.000008252248331265512,"v":0},{"ts":1793708700000,"o":0.000008252248331265512,"h":0.000008261131477047448,"l":0.000008247419240896918,"c":0.000008261131477047448,"v":0},{"ts":1793709000000,"o":0.00000825236618983266,"h":0.00000825236618983266,"l":0.000008247815443335759,"c":0.00000824927227465809,"v":0},{"ts":1793709300000,"o":0.00000824927227465809,"h":0.00000824927227465809,"l":0.000008239432153856891,"c":0.000008239432153856891,"v":0},{"ts":1793709600000,"o":0.000008254409745509345,"h":0.00000825893123326149,"l":0.000008254409745509345,"c":0.00000825893123326149,"v":0},{"ts":1793709900000,"o":0.0000082308140259981,"h":0.000008236302304931883,"l":0.0000082308140259981,"c":0.00000823446439084636,"v":0},{"ts":1793710200000,"o":0.00000823446439084636,"h":0.000008241445459678015,"l":0.000008215968720310748,"c":0.000008215968720310748,"v":0},{"ts":1793710500000,"o":0.0000082135049652344,"h":0.000008226326351354526,"l":0.0000082135049652344,"c":0.000008220196064415221,"v":0},{"ts":1793710800000,"o":0.000008220196064415221,"h":0.000008231270710650153,"l":0.000008213731755622877,"c":0.000008213731755622877,"v":0},{"ts":1793711100000,"o":0.000008213731755622877,"h":0.000008213731755622877,"l":0.000008197120066758744,"c":0.000008197120066758744,"v":0},{"ts":1793711400000,"o":0.000008186142210013045,"h":0.000008193618578375375,"l":0.000008186142210013045,"c":0.000008193618578375375,"v":0},{"ts":1793711700000,"o":0.000008193618578375375,"h":0.000008196757895911649,"l":0.00000819062790646868,"c":0.00000819062790646868,"v":0},{"ts":1793712000000,"o":0.000008185621525303096,"h":0.00000819526752903753,"l":0.000008185621525303096,"c":0.00000819526752903753,"v":0},{"ts":1793712300000,"o":0.00000819526752903753,"h":0.000008196357420100656,"l":0.000008186284130327823,"c":0.000008186284130327823,"v":0},{"ts":1793712600000,"o":0.000008186284130327823,"h":0.000008197343621320357,"l":0.000008186284130327823,"c":0.000008197343621320357,"v":0},{"ts":1793712900000,"o":0.000008239249562837977,"h":0.000008239785900813564,"l":0.000008237708692850202,"c":0.000008237708692850202,"v":0}],"trades":[{"ts":1791631423000,"hash":"0xdbf1bf213d6516fc5ef64663346f6ca2018aea8098ede7d7004f54ea259100e2","trader":"0x3ea659d97e93c932532ec8dce47befe54f75c97d","is_buy":0,"usd":9.25444198850471,"tokens":993000,"price":0.00000931967974673183},{"ts":1791631416000,"hash":"0xe0a162bff8ea5a806f58092b3940e10248e69dbc88824be50df48b4b1e325b93","trader":"0xcdb910c5b4d33e255eaf172201488826c63cab42","is_buy":1,"usd":0.243280654014779,"tokens":25972.906339399,"price":0.0000093667089402983},{"ts":1791631373000,"hash":"0xf48a55406678cfc0fbe335b6991d399fc490965029977543ead6009054096ad7","trader":"0x2048a25628934fa720785a6914b7fd24717fe291","is_buy":0,"usd":17.2336777497394,"tokens":1848901.24836193,"price":0.00000932103743507552},{"ts":1791631369000,"hash":"0x364401e85d04d757a11bb804b42f0709676ad67b362eb3eb66816b57dad0ebb5","trader":"0x88b5585d3dca32172501f4f5e66daac7c1c123a8","is_buy":0,"usd":0.0655565734150145,"tokens":7032.840897511,"price":0.00000932149246234416},{"ts":1791631369000,"hash":"0x36ba7cafca1d8544cda911ce395170ec135a885d773825aa46a477e09d24f3fe","trader":"0xa994f74a7b70bb92d78dca28e1da82b4a6e0a990","is_buy":1,"usd":0.585401586110415,"tokens":62487.560419965,"price":0.00000936828997925445},{"ts":1791631161000,"hash":"0xed546c9a4142e8af27f0f4154205d58f528aa89ddc7eda0d50661653e6b8c767","trader":"0x38fe6fca321b0769ca562e262bb486e98d84aede","is_buy":1,"usd":0.480525306750401,"tokens":51283.977209975,"price":0.00000936989158978364},{"ts":1791631156000,"hash":"0x7fc43b6635a486010380ee52a808ddc44552a7b7055d4007b26bbd5fbd5d260f","trader":"0xf50aa7fcc58f98eb47e1081850244a6386a1a056","is_buy":1,"usd":3.122869423334,"tokens":333318.042580757,"price":0.00000936903804893005},{"ts":1791631081000,"hash":"0x3e38153c292f6810cc7ea6ea301c440f3ff1e7e6bbdeb5261c8fd5c6c7b7f244","trader":"0xcdb910c5b4d33e255eaf172201488826c63cab42","is_buy":1,"usd":0.282036424001917,"tokens":30101.326646356,"price":0.00000936956790361462},{"ts":1791631076000,"hash":"0xfa881e1d908c85056020f1f962be3524c35f3953ac9c4a6bebb999598da51ae0","trader":"0x72593b3f745805005d01427f78c64f30866cdd18","is_buy":1,"usd":1.1172048525,"tokens":119238.111275572,"price":0.0000093695282535801},{"ts":1791630966000,"hash":"0x279b4571af3629c33d50e0eccebe03b25632f4cbefffc8c1929297a0b7b236c7","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":1,"usd":14.4094518352819,"tokens":1538204.20779294,"price":0.00000936771058243107},{"ts":1791630807000,"hash":"0x1b49dc906e7ddad8d8891a5199cdca3f387b6d7d123a6fae361caf464ab9b0c8","trader":"0x07105444c9a88a33f0e777971d171179348828ee","is_buy":0,"usd":4.66338110317951,"tokens":500000,"price":0.00000932676220635903},{"ts":1791630783000,"hash":"0xeb87a0089431a1b7fdcdbbeaed312b4807d19e806c3e92dfd45e9f97d59d9c11","trader":"0x95f1842f57441d1f1808c290c42aee663a25d4a7","is_buy":1,"usd":41.9007504148793,"tokens":4470598.00583357,"price":0.00000937251579323484},{"ts":1791630757000,"hash":"0x4d409c65e30d73c970f2a9c61e85054c974c60e31dec1a8a952ad00a22c1ec6b","trader":"0x221ce0d78cf8ab834a5aa4d5e46945ad02f8a0ff","is_buy":1,"usd":8.3719461967625,"tokens":893379.840368568,"price":0.00000937109370333297},{"ts":1791630740000,"hash":"0xb17e8514ce5256dbf03378b8a769fd8a44455ac5aa6ba83c6d7905c0976870ab","trader":"0x95f1842f57441d1f1808c290c42aee663a25d4a7","is_buy":1,"usd":81.8983675383684,"tokens":8739751.65690511,"price":0.00000937078886831551},{"ts":1791630715000,"hash":"0x0a7b74f90d5ec564cc7d7ac8e0a7762f9c69684136b06355e51e48f808ad5d3c","trader":"0x92655fcb40c82f0e31bdc4e18602f7123419ce26","is_buy":1,"usd":0.000461072898449024,"tokens":49.215372004,"price":0.00000936847329756138},{"ts":1791630445000,"hash":"0xdf5e14f28b1805caf482b09e307d73d01ec2a4967be228a24bf219702f4fa9ba","trader":"0xcdb910c5b4d33e255eaf172201488826c63cab42","is_buy":1,"usd":0.461040374863532,"tokens":49202.111977696,"price":0.00000937033709188192},{"ts":1791630425000,"hash":"0xea04e5d534261db9a540ce46feac3a5836378cd518e86eb143638d73a9564d6e","trader":"0xfb39358e3b2819ece89c6a7211db1a3e1513c61a","is_buy":1,"usd":42.3615921367637,"tokens":4521403.92520116,"price":0.00000936912358142809},{"ts":1791630210000,"hash":"0x8c5600b2cdf3db264086f9124a47714ae4ea4f11ac569c399cd56adde124bcba","trader":"0x5fd6bdb8a4cd6fb2b55347c22b81cfee0c3202f2","is_buy":0,"usd":8.93841934635513,"tokens":958734.825090177,"price":0.00000932314036419236},{"ts":1791630128000,"hash":"0xfc8374cde1af28b0e2ef2d85eb6ac63a477b589dfa1d3b4acc1d2c668bea769e","trader":"0x5a8d7580d8e49e73bec91d7696f0c299610c46dc","is_buy":0,"usd":0.0392024319809959,"tokens":4204.738547058,"price":0.00000932339348624313},{"ts":1791630060000,"hash":"0x9c68eeb6dacb76aabebcd5a2320b5e13cbcc83510a1a49f64cd778de4cfb089a","trader":"0xc875987f2121cb58aefa24156f7f61a80f23a231","is_buy":0,"usd":93.2553256764237,"tokens":10000000,"price":0.00000932553256764237},{"ts":1791630055000,"hash":"0xb496274d1e90974c5d05868cc5885d6c184f0c97f1437a41cdf911cfce060158","trader":"0x36f0e81fc7b7ffb0d470296945834c9117269254","is_buy":0,"usd":0.0891933130244583,"tokens":9561.721078132,"price":0.00000932816511751704},{"ts":1791630019000,"hash":"0xc5f230cbb4c1cd026b798fbef7623f38bad04da21d6e7e63c6060cabf0caa6b5","trader":"0x6c5156cc4fc17fa28bea3ea4930bb23ce22b88d3","is_buy":0,"usd":0.248130015820877,"tokens":26599.350842322,"price":0.00000932842373829965},{"ts":1791629936000,"hash":"0xdda2220597d64084d3d3026f8944719899f25530dbc7c1d3af3d0fb33738329c","trader":"0x9d9cd5b86ed36285546873b22951aa074b30289a","is_buy":0,"usd":12.8554236471117,"tokens":1377981.81729604,"price":0.00000932916783498445},{"ts":1791629571000,"hash":"0x41962d0c1af3e9da40252980d744706d15c303fa5a1d457903bc949878039ddf","trader":"0xe9af15033fd3a2e6ff916870e00ef3344a0c2d1a","is_buy":1,"usd":25.0000389093105,"tokens":2666665.40099034,"price":0.0000093750190406438},{"ts":1791629354000,"hash":"0x3217b2d3a4ed0ab73479cd39f386db97a7fed223c6dfd8a875addd06a4b08005","trader":"0x30fe8a082d62dc48069a716d7b6744e6580d5b88","is_buy":1,"usd":198.751633665008,"tokens":21220998.4106939,"price":0.00000936580031808735},{"ts":1791629328000,"hash":"0x880fa8dcb2aae58f98eff4a3b1c0189da02282425e4d1266b09927d22f73c027","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":1,"usd":50.8346731448737,"tokens":5432291.28572179,"price":0.00000935786953812425},{"ts":1791629292000,"hash":"0x6b2cefe9012d3421e6426ac8e245eb5ecc2d1bbfa88e52e11ddefe1604eee4c7","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":0,"usd":1.86192860544384,"tokens":200000,"price":0.0000093096430272192},{"ts":1791629261000,"hash":"0xeba341e4eb19a9f1f142bc1c404d15e4ec0e976c83e27fae7a78560d1f57369f","trader":"0xbb9847af98ba628ae5baa31c806650c31fc39cae","is_buy":1,"usd":37.7507798077091,"tokens":4035315.47714573,"price":0.00000935509999689318},{"ts":1791629097000,"hash":"0x0bd2dc6cc37d9dce0754dce603575a68f0d34f3c5806763f9f86ff09b60392e4","trader":"0x41452e330a6589051fccabbd9b6cc91430f9e0ae","is_buy":0,"usd":11.1684189500172,"tokens":1200000,"price":0.000009307015791681},{"ts":1791629053000,"hash":"0x3c8fcf73896252d3b98437205c2fced319434a42c7258ec915884decd18161f4","trader":"0x67cc356eab673af128c58faed9a81a00902101f9","is_buy":1,"usd":0.236372932580716,"tokens":25264.221149844,"price":0.00000935603481218638},{"ts":1791629019000,"hash":"0x5d294421240dd3bb4b77674994e6c0d7b74fb25a4b68b8b062a673faddd6514f","trader":"0xa91fac74078f8ea7837fa42893a7fa613e621836","is_buy":1,"usd":0.41852413339414,"tokens":44743.314357904,"price":0.00000935389207080961},{"ts":1791628978000,"hash":"0x1ec85dd703b0b4f1748a4093195b4047c9250cdfceffa1fce3b5922e438c9af5","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":1.49638157918354,"tokens":160806.646348949,"price":0.00000930547096875839},{"ts":1791628943000,"hash":"0x1dc8deb64838e692f26466bb02c72171eb0cb956c28780bb4ec36774a6afb074","trader":"0x9104b573c529eae932ab1a6efbb67f185d0ee59c","is_buy":1,"usd":0.326919657005027,"tokens":34955.952799757,"price":0.00000935233145775673},{"ts":1791628943000,"hash":"0xf42c07e8e717eb0a8fda91694832cd052abfb95ff4144802c106549f61a75c62","trader":"0x0d459d6d1d422753fa3aa6fdcbbdbcd1d4aec204","is_buy":0,"usd":0.261816642714387,"tokens":28135.305436096,"price":0.00000930562645957597},{"ts":1791628926000,"hash":"0x0cdca0ef2462a8a2bc0bfb1a331bb1e819a125f635ab3f4b30505a2a64304af3","trader":"0xc232b42b45c30d6687420210df8a22d72f7e64d2","is_buy":1,"usd":0.635067351946524,"tokens":67903.892205974,"price":0.0000093524440398816},{"ts":1791628868000,"hash":"0x21fced131e87b6a74e795ba6e253901f6eb02346cfbe39ed3eaf45970f0aaba9","trader":"0x94f11e24cd85a854d152f53315bb7d0e1e2d75c5","is_buy":1,"usd":19.9177551986639,"tokens":2130158.5906155,"price":0.0000093503625910354},{"ts":1791628855000,"hash":"0x8a24c97fb1e8aeff931366c90a450105db3b3e13c7844c31a70f2ed61570e793","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":68.91567374622,"tokens":7406140.22232727,"price":0.00000930520779750565},{"ts":1791628829000,"hash":"0x570030d12e09ea73fe053eede3cf328a0bf7f6c48ea7ffb2c0ea6975fb9562fc","trader":"0xdc2305fa0495bc11d048391f399a92ac7f791c2d","is_buy":0,"usd":0.0413979245508618,"tokens":4447.969499459,"price":0.00000930715117446217},{"ts":1791628540000,"hash":"0x3479a331a987c71a4de5d2a8572bbb989fdfdfa8241b99521d93ddd3debadb92","trader":"0xeef14c17c93c1a49c304a9962db73fa511763713","is_buy":1,"usd":1.28370338926829,"tokens":137267.658295775,"price":0.0000093518269722519},{"ts":1791628524000,"hash":"0x628ef3be8a9e9ff04a23ade48fb1fb74ef849f638e4069cb1a9a97d70e70b65c","trader":"0xb849f1de6c0ff49a7f6dd476b4ff56076c021056","is_buy":1,"usd":2.55377690008319,"tokens":273048.186733246,"price":0.00000935284328614898},{"ts":1791628482000,"hash":"0x35fc0e3deac7345608ab102b32496a98a9bedf79069656e83d028e13cf911446","trader":"0x8911ea65f2941b34a887f2ceee15b059e1e99faf","is_buy":1,"usd":0.655561249981074,"tokens":70094.741344676,"price":0.00000935250259013712},{"ts":1791628328000,"hash":"0x149483cae94a38343f1cdf737bc4f69dfa4af3be4eedd3d52739c01ffa950487","trader":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","is_buy":0,"usd":0.106922061950945,"tokens":11488.929807901,"price":0.00000930652930592489},{"ts":1791628155000,"hash":"0x372369c0f2555fedce3c2d6805fc82d631ca8e0d94f4db4c6ea9b05a2fc88106","trader":"0x9a2e4e577db7167dc82dbe64e983dddbb877a6c8","is_buy":0,"usd":1159.43388065447,"tokens":124114433.238487,"price":0.00000934165229942765},{"ts":1791628126000,"hash":"0xcd7025c1b075883fcb6431c2cd0cd3ce242ae96c1c4a4cd114e8eb94a678a38e","trader":"0x993118b07f47fae57379827ddb515ae3337893e4","is_buy":0,"usd":16.2392022155358,"tokens":1732199.5168897,"price":0.00000937490286609396},{"ts":1791628076000,"hash":"0x901f5020514405aab3057ef790a4e9bf388e1c95deca7ef13c53e3224da1318e","trader":"0xa364f355e6ef75ef06ed88d8da2d224bbb53cd30","is_buy":0,"usd":10.1562948196902,"tokens":1083262.9941932,"price":0.0000093756501183302},{"ts":1791627967000,"hash":"0x688af6247c7e56fd4561653dfc013eb731c9e9d5d29fd7ed55f0adc2f74bc7c0","trader":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","is_buy":0,"usd":49.971485332217,"tokens":5328668.83,"price":0.00000937785531930252},{"ts":1791627913000,"hash":"0x3be1c6fc43cbf5349afac72ed08d5e29766af1b43dcc0fa8836d831a7339c1aa","trader":"0x2dbbdae027cf547fa1957df2a896c9d3543d13e1","is_buy":0,"usd":471.264713810207,"tokens":50166503.39821,"price":0.00000939401157918895},{"ts":1791627546000,"hash":"0x3a010b130232fb8f6ed85cb636e5834de5e5ba04b6ab82d6cc4dde106b2c6269","trader":"0x1bb063628e2da5d92aa9bcbb980c203018f89e67","is_buy":0,"usd":6.54159913301365,"tokens":694846.044523,"price":0.00000941445833156371},{"ts":1791627513000,"hash":"0x861026423dc2e6d057e4306794316d937d1c33592db67983fd2057902c0241d7","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":0,"usd":7.53158850995081,"tokens":800000,"price":0.00000941448563743851},{"ts":1791627308000,"hash":"0x27f927a0b4f7bfbcd74a5979e4155464bf2850d89658dccce76e4dd215c18620","trader":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","is_buy":0,"usd":50.0546707847693,"tokens":5316629.04032118,"price":0.00000941473824958557},{"ts":1791627159000,"hash":"0xb8aa807978f9fc42cc9cf0bb138d062b3355b99e791226e6a1cccfef30ee6ea6","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":19.3201787550113,"tokens":2051883.724683,"price":0.00000941582533288825},{"ts":1791627125000,"hash":"0xbe0a08f2dc861cc46d7b309b3626add15c56d36b68d6ba53f1122c58c2877860","trader":"0x7f4a51cf2d70b797446ae28f497d8ade5d3bbf41","is_buy":1,"usd":215.639979,"tokens":22800971.277278,"price":0.00000945749092780503},{"ts":1791626883000,"hash":"0x7afee566b412bb87094fedc059f38148a5a76b8cf3c40cb57b47823a2aa2bc70","trader":"0x9cfba2e857d4991c37e3c42f5761a86b93f58674","is_buy":0,"usd":322.875714431415,"tokens":34291123.3388424,"price":0.00000941572287501255},{"ts":1791626863000,"hash":"0x920cd66385e04cb1b5b0206a2c955276bed32b4b15c4093fbc83d9907e6e48aa","trader":"0x7f993ac2fc2e0f5ec1154ab290dbf25ca69903e5","is_buy":0,"usd":21.0767227736909,"tokens":2235995.50176354,"price":0.00000942610249308089},{"ts":1791626065000,"hash":"0x6c10a15148a7a18a40589f3fcd35680a6101004cd07752c556119faa7d1f71cb","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":5.37089359937089,"tokens":569546.45954415,"price":0.00000943012375789257},{"ts":1791626009000,"hash":"0xfb63da434d86945a1f208d96e55fdbc042839a2ef2162a6d3644461b5ccc8c9a","trader":"0xb24c71270832b14f7b91b98fbde115d194adb5d7","is_buy":0,"usd":7.65197023171175,"tokens":811407.193829119,"price":0.00000943049345619092},{"ts":1791625939000,"hash":"0x3bb4d81c92a73871759d63bb8b6f024f90f2bea09281177034c51efc6d723a65","trader":"0x94f0d0efa870821f7f8df3e4d397d712f2a60dbc","is_buy":0,"usd":19.2273533741793,"tokens":2038520.93561052,"price":0.00000943201172884737},{"ts":1791625800000,"hash":"0x0d270caca5de7ad73d83e7d06f8174aaeee9f0d70d36a89e175720c9a6673327","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":9.19785660722549,"tokens":975000,"price":0.00000943369908433384},{"ts":1791625673000,"hash":"0xec700ee79e79eeb952eccc8f69408ca2568ea92ede840edbf99779b7b8b1f4d1","trader":"0x0e01c151c0f1125473b31e6df54f47f4bbb27875","is_buy":1,"usd":11.5145265455,"tokens":1214470.87743406,"price":0.00000948110552459513},{"ts":1791625435000,"hash":"0xb4614f31f108c5c8af4c78c6ad9354e5bf9406112a0825ed5dcc8c5fd5ac4d5d","trader":"0xb841e86f9a6c64ee4731991db3894ef3fabc22e8","is_buy":1,"usd":7.77661716155684,"tokens":820445.209138862,"price":0.00000947853320969375},{"ts":1791625428000,"hash":"0xbb8080daf44a3784e89f81d7fc337b0c2c3bb14551b37aba5fb85217cd7c2350","trader":"0xc476fb435fa6e6372d12b9134a4649ff17fce021","is_buy":0,"usd":94.3376490449332,"tokens":10000110.2706474,"price":0.00000943366087890406},{"ts":1791625420000,"hash":"0xe9245f88ce1d13a044b96c6413b123f625f05660a220ff1cc27c275ddd1908cd","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":1,"usd":5.43904184080833,"tokens":573524.418728232,"price":0.0000094835401304607},{"ts":1791625323000,"hash":"0x01bf620e87c8657c58c35aa16d12c8cd45b860c6637f27150083fcccfa450249","trader":"0x4f03614bc85cccc88ef44bdef694ccc1af02956f","is_buy":1,"usd":5.88458391686696,"tokens":620377.07911782,"price":0.00000948549537844769},{"ts":1791625309000,"hash":"0xbd0a2af680ff97d05aa03ba1598123196c96752b64e41f2949025f2eb752d6ce","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":0,"usd":470.046702457387,"tokens":49728716.7871709,"price":0.00000945221861382617},{"ts":1791625222000,"hash":"0x8e982ac8be254a22decc1084cb096cd8e2160e0406f5c6f7d994066735627332","trader":"0x4f03614bc85cccc88ef44bdef694ccc1af02956f","is_buy":1,"usd":17.668843566449,"tokens":1857198.13872231,"price":0.00000951370949499474},{"ts":1791625201000,"hash":"0xd9f982ba9f039fc873b1069a4846f9e9081c2ea615d1e4ebc7c0ff3c61da0ea1","trader":"0x9411a87667b916dce91a29ebc531f168df91f582","is_buy":1,"usd":4.72803041397617,"tokens":497010.183161778,"price":0.00000951294475275808},{"ts":1791625159000,"hash":"0x87db6a973257a5a5db32c141fe61ea69075e48e40a27c9e1c1abea3b0efb9e51","trader":"0x4f03614bc85cccc88ef44bdef694ccc1af02956f","is_buy":0,"usd":32.6593313876008,"tokens":3450086.61227063,"price":0.00000946623521607954},{"ts":1791625130000,"hash":"0x010171ba10c71f7cbaa8ed67970be34460fd89334505db30079a9578cbebacd4","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":1,"usd":199.805770866341,"tokens":21010934.9166127,"price":0.00000950960876606973},{"ts":1791625078000,"hash":"0x03f63b0a3fa3da26aa389aa83d506563bb0a59067bbb61d8857f2e9276b75d15","trader":"0xdbf8d777b35eddd19b3c4747bd56a04a71552690","is_buy":0,"usd":8.26578106833606,"tokens":873938.002127742,"price":0.00000945808632673221},{"ts":1791625036000,"hash":"0x64776464fbc79ca30cdc2fc607c2efdc63be2361afe1951a437a37b40086d057","trader":"0xfa04656690ae5073c0ba2b288db35215b60ba224","is_buy":0,"usd":9.45922061797887,"tokens":1000000,"price":0.00000945922061797887},{"ts":1791624940000,"hash":"0x4fc935cfdeab241475fa378af0f8c61f963db1a1f5ebb8779d159c90f157ebef","trader":"0x5984000b5c1574c9229c585ff2e4236d22df97a5","is_buy":0,"usd":74.837918988331,"tokens":7909315.65515142,"price":0.00000946199674551972},{"ts":1791624910000,"hash":"0xa780960ef458132ea7170966903aef04b3bb37fd3d70d669301e4c27dee933e6","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":427.719561281627,"tokens":45135073.0371422,"price":0.00000947643445552091},{"ts":1791624832000,"hash":"0xf6633fe1d099d810c052701b5890086422be5ec01091db1fca453974947fa8ee","trader":"0x9bc8dc40bb6a20601033ea4af2e0c1d3f1422080","is_buy":0,"usd":30.0821181852427,"tokens":3169467.91947553,"price":0.00000949122027719421},{"ts":1791624803000,"hash":"0x0908bdf830f549622faddca68857b35d0fc15876d52f5a2afdf7cc1be5edde5b","trader":"0x7f3bc6d56baee0a0141afdbea2f22fb211d56ea6","is_buy":0,"usd":196.167771718686,"tokens":20648262.3208332,"price":0.00000950044941654778},{"ts":1791624798000,"hash":"0xd472adbff101e20c691e38d0137fed3bf03069c01a4ae477ddaa54a88e05a9ec","trader":"0x86917ae6cee4c826f8d3e602a3aa25c2a8e1ab58","is_buy":0,"usd":4.18727222704379,"tokens":440480.414432767,"price":0.00000950614849115594},{"ts":1791624667000,"hash":"0xda65a88592b56ef199836c0a9b51c6bb560c14b8f5debd3cbc4dadc79f02b31b","trader":"0x4728d79ae1d1bf03d70da1e33c13c15833715e8f","is_buy":0,"usd":4.90944709562034,"tokens":516538.82772661,"price":0.00000950450737116471},{"ts":1791624572000,"hash":"0xd14afd31eaac21762696b4ee4d7f70fe161a179fbb6955a23d4d2426b8ce93c4","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":1,"usd":1.14768259756137,"tokens":120191.904088917,"price":0.00000954875127622838},{"ts":1791624535000,"hash":"0xc2195e5f54cef1fcf4be4c81777afb6d0a8ef80545d830f864d6f4e2d66e79e8","trader":"0x6b95984bb16425ccdef5e51fa35307d7823a4696","is_buy":1,"usd":37.8574717847022,"tokens":3966966.06788633,"price":0.00000954318013737722},{"ts":1791624471000,"hash":"0xccfd3be7f7752988ec461239d1c2bf284c4e4d4ef17f91bd25123625491dc7f5","trader":"0x23db6120d5981bc688e46722fb31adf8bb1d94f7","is_buy":1,"usd":3.4770515903775,"tokens":364316.6118986,"price":0.00000954403800654927},{"ts":1791624442000,"hash":"0xd20aff33504b43aeef6a98d81ebaee1e5a9e07df12929eb0044806c67a8cfffa","trader":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","is_buy":1,"usd":49.9709166038448,"tokens":5236314.26032117,"price":0.00000954314697696921},{"ts":1791624425000,"hash":"0x50644a30812d99403260163dfb8ac86049b4392225fa406a8f670639dd35f1a2","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":54.8237296003331,"tokens":5745938.66706725,"price":0.00000954130086952622},{"ts":1791624424000,"hash":"0x85c2d4aa8d7eea0e17eafe6a4264739c4518990b94683b00b7961ab3a6a1fb7a","trader":"0xbb0e019774fd009ed4c423a119217c92c212217c","is_buy":1,"usd":141.074055752267,"tokens":14794294.0939503,"price":0.0000095357071352228},{"ts":1791624423000,"hash":"0x5017c0ba7c5c49bede07dd0e7212f19497c7d1aea683f701f16ffb00e78df04b","trader":"0xb4b9b22efa835818b221e85b75ac8b2a89c096da","is_buy":0,"usd":951.118716576539,"tokens":100000000,"price":0.00000951118716576539},{"ts":1791624293000,"hash":"0x32d81ffa38ccd0355a2fdb766e1f1bbf6e1f0983b9f42a21be27c7b91b083f37","trader":"0xec8a20ab7e0cc302107b48974ee4aad6b37f3acf","is_buy":0,"usd":500.976627245343,"tokens":52431392.7540545,"price":0.00000955489833343408},{"ts":1791624147000,"hash":"0x42bde26b52e14739bb0e977d76e26d654ec724e5d9255b3ffac93ab9ff53a90a","trader":"0xed6f746a8c90d2389e825650bdd213d51bdb41dd","is_buy":1,"usd":149.055242796353,"tokens":15506501.6009656,"price":0.00000961243526309454},{"ts":1791624056000,"hash":"0xaff68fb21de49389e4f899a1c609f01b5499b4ceec79049636880f92cdbfd633","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":39.6831133845168,"tokens":4150764.87476605,"price":0.0000095604339397214},{"ts":1791624034000,"hash":"0xe0b0f1cf0d53fbc98bd0a90a322d9e1be36e26f9ff35ec7eb9f9afd36d3bd1b9","trader":"0x30535f3d834079a985feb83e6200e6254eefb488","is_buy":1,"usd":22.793593135523,"tokens":2372101.74439388,"price":0.00000960902844466614},{"ts":1791623914000,"hash":"0xc1c67d4a56f3a2758e4318fadf84c721b60ff0ce0ad58884e3d5819041b2b458","trader":"0x7f0ab495d1cd98e5038204194cba9297d6db7eda","is_buy":1,"usd":0.0410258664729391,"tokens":4273.734457928,"price":0.00000959953569338731},{"ts":1791623879000,"hash":"0x8e0b4799c7e9fc1225318bd94028ad2fdad687f2156ac4055879c062c2a6f86d","trader":"0xdd577dc06c8ffed298a3c3a5fa6e5c1b3dcc2f74","is_buy":1,"usd":0.422207248735931,"tokens":43983.283747927,"price":0.00000959926619293927},{"ts":1791623875000,"hash":"0x90db2b1990bb4359ea28736935e9dc04fbacd11726c7e78bcb3635b66bd977cc","trader":"0xffac9037f70b2d172e89ed1a74328edde422d2d8","is_buy":1,"usd":39.7647214556399,"tokens":4142917.17853455,"price":0.00000959824194933717},{"ts":1791623862000,"hash":"0xb2aa73f42a7ea89490e9040822fac83e75f79908c2030a9f4d91978ebd557e31","trader":"0x4f03614bc85cccc88ef44bdef694ccc1af02956f","is_buy":1,"usd":5.90876762654465,"tokens":615693.185179607,"price":0.00000959693524108274},{"ts":1791623760000,"hash":"0xbb47262a6102a18a5bfd3e2c2d086572a682a500c2abdebb6c050c104e94a8be","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":0,"usd":0.373087414800247,"tokens":39061.011536098,"price":0.00000955140177195516},{"ts":1791623667000,"hash":"0x304f248126042aeed9f349bde9896f478aab2e2013a2b1ff4ee694549ee8cf6d","trader":"0xb24c71270832b14f7b91b98fbde115d194adb5d7","is_buy":1,"usd":4.969670795124,"tokens":517295.808936831,"price":0.0000096070192513987},{"ts":1791623599000,"hash":"0xf94b0be8b2f51d2190c3a29b80f54e42d5da8767c38e90ca9222cdd1bb7ae5d9","trader":"0xffac9037f70b2d172e89ed1a74328edde422d2d8","is_buy":0,"usd":42.5599415030851,"tokens":4451761.51719152,"price":0.00000956024740739815},{"ts":1791623560000,"hash":"0xbc2fb91db6a1c5209524d8f067ee6c1591a05d51cf4da6d979ed84961e956130","trader":"0x7a1f6cb82a29048b517d38f37feec9b054b88880","is_buy":0,"usd":76.6514321523931,"tokens":8015937.00644154,"price":0.00000956237955597663},{"ts":1791623363000,"hash":"0x615b11b78d2299b0c97045687e334e76cfc2256587407b48121e87fb2079da59","trader":"0x9fcbdad1050e412fca939f754aaa26bc8ffc1fad","is_buy":1,"usd":42.6742317952787,"tokens":4443718.0828351,"price":0.00000960327162970081},{"ts":1791623314000,"hash":"0x58d6b2ca4dc1392872d8c1582af49e8e56aa718a13f92e713b5aba3ac30b53e7","trader":"0xfff464537d234cbc26e0f121bb73f8296b8fb208","is_buy":0,"usd":44.7169842485731,"tokens":4681144.51290141,"price":0.00000955257504341757},{"ts":1791623297000,"hash":"0x5230eb95793131403f15723acdf42a0c78818230705928077fe963f6113bc3e6","trader":"0x17ff9e72bed9925ff9581ca62e9463ff67bea35e","is_buy":0,"usd":48.0200620241478,"tokens":5024992.64017215,"price":0.0000095562452450682},{"ts":1791623241000,"hash":"0x2deaf8950dba8a8691be035434beaafe46750c489b1dbb81c588e2e6b08e3197","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":1,"usd":0.909257891391973,"tokens":94645.667958483,"price":0.00000960696787295987},{"ts":1791623120000,"hash":"0x461ce7882418b29671dd01349b477e9622e9be34204536f5dc385b7e6f7aacf8","trader":"0x7f4a51cf2d70b797446ae28f497d8ade5d3bbf41","is_buy":1,"usd":121.64385,"tokens":12664481.2868802,"price":0.00000960511901312664}],"hist":[{"ts":1787976983254,"holders":90238,"top10_pct":15.766628467997418,"lp_locked_pct":99.92728114112691,"buys24":867,"sells24":753,"vol24":103554.62,"liq":800498.39,"fdv":9673863,"price":0.00001504,"boosts":0},{"ts":1787981838185,"holders":90239,"top10_pct":15.765566374287866,"lp_locked_pct":99.92728114112691,"buys24":857,"sells24":750,"vol24":100785.18,"liq":801769.08,"fdv":9670648,"price":0.00001503,"boosts":0},{"ts":1787987217135,"holders":90242,"top10_pct":15.765525827818301,"lp_locked_pct":99.92728114112691,"buys24":883,"sells24":747,"vol24":98208.87,"liq":795974.57,"fdv":9568918,"price":0.00001488,"boosts":0},{"ts":1787992479771,"holders":90244,"top10_pct":15.770854963052386,"lp_locked_pct":99.92728114112691,"buys24":874,"sells24":733,"vol24":99256.56,"liq":795975.72,"fdv":9570343,"price":0.00001488,"boosts":0},{"ts":1787997693829,"holders":90244,"top10_pct":15.770854963052386,"lp_locked_pct":99.92728114112691,"buys24":866,"sells24":752,"vol24":101454.98,"liq":789553.13,"fdv":9407818,"price":0.00001463,"boosts":0},{"ts":1788002707567,"holders":90243,"top10_pct":15.772242683537835,"lp_locked_pct":99.92728114112691,"buys24":885,"sells24":756,"vol24":104814.48,"liq":783947.42,"fdv":9273043,"price":0.00001442,"boosts":0},{"ts":1788008058701,"holders":90237,"top10_pct":15.775225957903304,"lp_locked_pct":99.92728114112691,"buys24":863,"sells24":753,"vol24":107793.46,"liq":786879.1,"fdv":9348501,"price":0.00001453,"boosts":0},{"ts":1788013903129,"holders":90240,"top10_pct":15.775225957903304,"lp_locked_pct":99.92728114112691,"buys24":833,"sells24":759,"vol24":106853.58,"liq":783296.95,"fdv":9252597,"price":0.00001438,"boosts":0},{"ts":1788019206904,"holders":90244,"top10_pct":15.788526304376488,"lp_locked_pct":99.92728114112691,"buys24":815,"sells24":778,"vol24":110669.13,"liq":784066.05,"fdv":9251241,"price":0.00001438,"boosts":0},{"ts":1788024847400,"holders":90260,"top10_pct":15.789975579738806,"lp_locked_pct":99.92728114112691,"buys24":814,"sells24":784,"vol24":112090.48,"liq":792183.24,"fdv":9433248,"price":0.00001467,"boosts":0},{"ts":1788030335837,"holders":90273,"top10_pct":15.79519216783011,"lp_locked_pct":99.92728114112691,"buys24":800,"sells24":800,"vol24":111630.83,"liq":790218.63,"fdv":9352226,"price":0.00001454,"boosts":0},{"ts":1788036276359,"holders":90272,"top10_pct":15.798257517685155,"lp_locked_pct":99.92728114112691,"buys24":755,"sells24":768,"vol24":73714.96,"liq":781473.33,"fdv":9160889,"price":0.00001424,"boosts":0},{"ts":1788042320417,"holders":90264,"top10_pct":15.798257517685155,"lp_locked_pct":99.92728114112691,"buys24":746,"sells24":814,"vol24":72596.47,"liq":780348.6,"fdv":9138219,"price":0.00001421,"boosts":0},{"ts":1788047982728,"holders":90273,"top10_pct":15.798257517685155,"lp_locked_pct":99.92728114112691,"buys24":747,"sells24":810,"vol24":70809.68,"liq":780351.96,"fdv":9135462,"price":0.0000142,"boosts":0},{"ts":1788057384943,"holders":90274,"top10_pct":15.797004454427586,"lp_locked_pct":99.92728114112691,"buys24":697,"sells24":788,"vol24":61999.04,"liq":781109.27,"fdv":9143192,"price":0.00001421,"boosts":0},{"ts":1788062930720,"holders":90274,"top10_pct":15.798395620552782,"lp_locked_pct":99.92728114112691,"buys24":693,"sells24":767,"vol24":55303.68,"liq":783654.39,"fdv":9177395,"price":0.00001427,"boosts":0},{"ts":1788068160070,"holders":90285,"top10_pct":15.798395620552782,"lp_locked_pct":99.92728114112691,"buys24":724,"sells24":767,"vol24":54579.66,"liq":783101.22,"fdv":9177323,"price":0.00001427,"boosts":0},{"ts":1788073243002,"holders":90288,"top10_pct":15.798248010210752,"lp_locked_pct":99.92728114112691,"buys24":687,"sells24":748,"vol24":54402.47,"liq":779355.19,"fdv":9092241,"price":0.00001414,"boosts":0},{"ts":1788078909000,"holders":90294,"top10_pct":15.798848066425093,"lp_locked_pct":99.92728114112691,"buys24":677,"sells24":735,"vol24":53384.79,"liq":778693.16,"fdv":9089565,"price":0.00001413,"boosts":0},{"ts":1788084191252,"holders":90298,"top10_pct":15.8004934944728,"lp_locked_pct":99.92728114112691,"buys24":686,"sells24":736,"vol24":48267.64,"liq":776218.61,"fdv":9048667,"price":0.00001407,"boosts":0},{"ts":1788089835178,"holders":90298,"top10_pct":15.8004934944728,"lp_locked_pct":99.92728114112691,"buys24":651,"sells24":711,"vol24":42415.73,"liq":777739.75,"fdv":9058003,"price":0.00001408,"boosts":0},{"ts":1788094974334,"holders":90301,"top10_pct":15.8004934944728,"lp_locked_pct":99.92728114112691,"buys24":663,"sells24":696,"vol24":43331.57,"liq":777868.28,"fdv":9038542,"price":0.00001405,"boosts":0},{"ts":1788100529605,"holders":90306,"top10_pct":15.80340847328528,"lp_locked_pct":99.92728114112691,"buys24":645,"sells24":702,"vol24":40430.91,"liq":780902.88,"fdv":9063774,"price":0.00001409,"boosts":0},{"ts":1788106493632,"holders":90307,"top10_pct":15.80340847328528,"lp_locked_pct":99.92728114112691,"buys24":615,"sells24":682,"vol24":31886.34,"liq":782257.21,"fdv":9093719,"price":0.00001414,"boosts":0},{"ts":1788112610602,"holders":90316,"top10_pct":15.80340847328528,"lp_locked_pct":99.92728114112691,"buys24":586,"sells24":627,"vol24":33007,"liq":787845.61,"fdv":9211562,"price":0.00001432,"boosts":0},{"ts":1788118883775,"holders":90316,"top10_pct":15.799187725864991,"lp_locked_pct":99.92728114112691,"buys24":564,"sells24":610,"vol24":35008.6,"liq":789356,"fdv":9254239,"price":0.00001439,"boosts":0},{"ts":1788124923011,"holders":90321,"top10_pct":15.800586276589629,"lp_locked_pct":99.92728114112691,"buys24":549,"sells24":571,"vol24":33743.88,"liq":786390.57,"fdv":9225492,"price":0.00001434,"boosts":0},{"ts":1788130294757,"holders":90328,"top10_pct":15.800586276589629,"lp_locked_pct":99.92728114112691,"buys24":506,"sells24":547,"vol24":34997.59,"liq":778438.07,"fdv":9066448,"price":0.0000141,"boosts":0},{"ts":1788136889977,"holders":90345,"top10_pct":15.810397376330574,"lp_locked_pct":99.92728114112691,"buys24":541,"sells24":561,"vol24":36638.94,"liq":772909.02,"fdv":9022128,"price":0.00001403,"boosts":0},{"ts":1788143264891,"holders":90347,"top10_pct":15.808104394042168,"lp_locked_pct":99.92728114112691,"buys24":543,"sells24":559,"vol24":38130.85,"liq":771576.08,"fdv":9028207,"price":0.00001404,"boosts":0},{"ts":1788150395455,"holders":90358,"top10_pct":15.803250415365357,"lp_locked_pct":99.92728114112691,"buys24":541,"sells24":573,"vol24":38503.03,"liq":770117.08,"fdv":9021629,"price":0.00001403,"boosts":0},{"ts":1788157103990,"holders":90361,"top10_pct":15.803250415365357,"lp_locked_pct":99.92728114112691,"buys24":527,"sells24":589,"vol24":38510.85,"liq":772267.39,"fdv":9023452,"price":0.00001403,"boosts":0},{"ts":1788164062290,"holders":90363,"top10_pct":15.802520970261007,"lp_locked_pct":99.92728114112691,"buys24":553,"sells24":608,"vol24":39659.27,"liq":768925.95,"fdv":8941480,"price":0.0000139,"boosts":0},{"ts":1788171126738,"holders":90370,"top10_pct":15.803245607942168,"lp_locked_pct":99.92728114112691,"buys24":599,"sells24":676,"vol24":42347.59,"liq":766278.07,"fdv":8891281,"price":0.00001382,"boosts":0},{"ts":1788177653324,"holders":90386,"top10_pct":15.804797790091442,"lp_locked_pct":99.92728114112691,"buys24":655,"sells24":697,"vol24":45240.33,"liq":771354.01,"fdv":8992731,"price":0.00001398,"boosts":0},{"ts":1788184493493,"holders":90387,"top10_pct":15.804092286971153,"lp_locked_pct":99.92728114112691,"buys24":646,"sells24":735,"vol24":44840.72,"liq":767601.76,"fdv":8924414,"price":0.00001387,"boosts":0},{"ts":1788191012175,"holders":90381,"top10_pct":15.804577302571975,"lp_locked_pct":99.92728114112691,"buys24":667,"sells24":782,"vol24":49496.38,"liq":770335.21,"fdv":8937420,"price":0.00001389,"boosts":0},{"ts":1788197587965,"holders":90388,"top10_pct":15.804577302571975,"lp_locked_pct":99.92728114112691,"buys24":686,"sells24":818,"vol24":47944.52,"liq":768685.3,"fdv":8899198,"price":0.00001384,"boosts":0},{"ts":1788203873245,"holders":90391,"top10_pct":15.804577302571975,"lp_locked_pct":99.92728114112691,"buys24":737,"sells24":824,"vol24":52112.26,"liq":768918.05,"fdv":8853192,"price":0.00001376,"boosts":0},{"ts":1788211058753,"holders":90392,"top10_pct":15.814519327264229,"lp_locked_pct":99.92728114112691,"buys24":797,"sells24":877,"vol24":62932.57,"liq":770902.03,"fdv":8932845,"price":0.00001389,"boosts":0},{"ts":1788217869479,"holders":90398,"top10_pct":15.813221887655256,"lp_locked_pct":99.92728114112691,"buys24":839,"sells24":878,"vol24":68149.9,"liq":766173.51,"fdv":8825852,"price":0.00001372,"boosts":0},{"ts":1788224925149,"holders":90420,"top10_pct":16.009807943182874,"lp_locked_pct":99.92728114112691,"buys24":829,"sells24":883,"vol24":68135.79,"liq":772573.98,"fdv":8932956,"price":0.00001389,"boosts":0},{"ts":1788231648655,"holders":90421,"top10_pct":16.009659276478573,"lp_locked_pct":99.92728114112691,"buys24":844,"sells24":892,"vol24":69327.68,"liq":773332.2,"fdv":8969403,"price":0.00001394,"boosts":0},{"ts":1788238463044,"holders":90433,"top10_pct":16.008693864129846,"lp_locked_pct":99.92728114112691,"buys24":856,"sells24":917,"vol24":70168.29,"liq":775438,"fdv":9015397,"price":0.00001402,"boosts":0},{"ts":1788245829520,"holders":90441,"top10_pct":16.01638854484724,"lp_locked_pct":99.92728114112691,"buys24":853,"sells24":916,"vol24":74595.94,"liq":771664.05,"fdv":8954454,"price":0.00001392,"boosts":0},{"ts":1788253447111,"holders":90448,"top10_pct":16.013643004536213,"lp_locked_pct":99.92728114112691,"buys24":861,"sells24":916,"vol24":74319.06,"liq":767124.74,"fdv":8900857,"price":0.00001384,"boosts":0},{"ts":1788260408007,"holders":90462,"top10_pct":16.146907197046243,"lp_locked_pct":99.92728114112691,"buys24":857,"sells24":917,"vol24":71269.28,"liq":772603.85,"fdv":9024285,"price":0.00001403,"boosts":0},{"ts":1788267493980,"holders":90463,"top10_pct":16.1835814249169,"lp_locked_pct":99.92728114112691,"buys24":855,"sells24":929,"vol24":74712.95,"liq":770176.5,"fdv":8963619,"price":0.00001394,"boosts":0},{"ts":1788273977339,"holders":90468,"top10_pct":16.184100815648918,"lp_locked_pct":99.92728114112691,"buys24":865,"sells24":891,"vol24":78004.77,"liq":767556.65,"fdv":8890722,"price":0.00001382,"boosts":0},{"ts":1788280919418,"holders":90471,"top10_pct":16.1958399460837,"lp_locked_pct":99.92728114112691,"buys24":882,"sells24":906,"vol24":75977.24,"liq":761671.01,"fdv":8795240,"price":0.00001367,"boosts":0},{"ts":1788287798711,"holders":90481,"top10_pct":16.2271602965279,"lp_locked_pct":99.92728114112691,"buys24":896,"sells24":936,"vol24":75471.96,"liq":751140.84,"fdv":8628500,"price":0.00001341,"boosts":0},{"ts":1788294260504,"holders":90493,"top10_pct":16.236747732800005,"lp_locked_pct":99.92728114112691,"buys24":838,"sells24":886,"vol24":69888.75,"liq":758318.48,"fdv":8765544,"price":0.00001363,"boosts":0},{"ts":1788300928270,"holders":90495,"top10_pct":16.2511414009468,"lp_locked_pct":99.92728114112691,"buys24":795,"sells24":876,"vol24":58392.99,"liq":756094.68,"fdv":8714209,"price":0.00001355,"boosts":0},{"ts":1788307589152,"holders":90506,"top10_pct":16.282652889576912,"lp_locked_pct":99.90010270211539,"buys24":799,"sells24":882,"vol24":57324.94,"liq":759588.4,"fdv":8762725,"price":0.00001362,"boosts":0},{"ts":1788314152983,"holders":90518,"top10_pct":16.281049396005255,"lp_locked_pct":99.90010270211539,"buys24":783,"sells24":882,"vol24":55396.07,"liq":756519.14,"fdv":8732652,"price":0.00001358,"boosts":0},{"ts":1788320693352,"holders":90525,"top10_pct":16.28106388875888,"lp_locked_pct":99.90010270211539,"buys24":779,"sells24":866,"vol24":54859.91,"liq":765084.64,"fdv":8828131,"price":0.00001372,"boosts":0},{"ts":1788327231430,"holders":90538,"top10_pct":16.28139328923424,"lp_locked_pct":99.90010270211539,"buys24":768,"sells24":849,"vol24":49878.1,"liq":767637.13,"fdv":8872377,"price":0.00001379,"boosts":0},{"ts":1788333702001,"holders":90542,"top10_pct":16.28136232239931,"lp_locked_pct":99.90010270211539,"buys24":776,"sells24":841,"vol24":52724.8,"liq":770526.36,"fdv":8953322,"price":0.00001392,"boosts":0},{"ts":1788340220367,"holders":90551,"top10_pct":16.28136232239931,"lp_locked_pct":99.90010270211539,"buys24":771,"sells24":850,"vol24":55442.08,"liq":762769.77,"fdv":8810436,"price":0.0000137,"boosts":0},{"ts":1788347514548,"holders":90553,"top10_pct":16.282659725346306,"lp_locked_pct":99.90010270211539,"buys24":777,"sells24":828,"vol24":57586.96,"liq":753862.03,"fdv":8642000,"price":0.00001344,"boosts":0},{"ts":1788354831663,"holders":90571,"top10_pct":16.283269787863656,"lp_locked_pct":99.90010270211539,"buys24":924,"sells24":844,"vol24":51552.91,"liq":755397.2,"fdv":8652145,"price":0.00001345,"boosts":0},{"ts":1788361742129,"holders":90585,"top10_pct":16.296527394126265,"lp_locked_pct":99.90010270211539,"buys24":1036,"sells24":827,"vol24":56254.99,"liq":752820.87,"fdv":8578891,"price":0.00001334,"boosts":0},{"ts":1788368386688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1025,"sells24":791,"vol24":54368.83,"liq":754162.96,"fdv":8593293,"price":0.00001336,"boosts":0},{"ts":1788375432828,"holders":90614,"top10_pct":16.294052320042937,"lp_locked_pct":99.90010270211539,"buys24":1134,"sells24":811,"vol24":55726.75,"liq":747840.84,"fdv":8448268,"price":0.00001313,"boosts":0},{"ts":1788382096232,"holders":90626,"top10_pct":16.297973206233646,"lp_locked_pct":99.90010270211539,"buys24":1211,"sells24":807,"vol24":48628.09,"liq":746724.15,"fdv":8421294,"price":0.00001309,"boosts":0},{"ts":1788389024066,"holders":90635,"top10_pct":16.315678070902184,"lp_locked_pct":99.90010270211539,"buys24":1258,"sells24":812,"vol24":49019.19,"liq":746609.64,"fdv":8424227,"price":0.0000131,"boosts":0},{"ts":1788395957136,"holders":90649,"top10_pct":16.317886033114036,"lp_locked_pct":99.90010270211539,"buys24":1261,"sells24":809,"vol24":49464.63,"liq":749526.69,"fdv":8488818,"price":0.0000132,"boosts":0},{"ts":1788402590613,"holders":90654,"top10_pct":16.314378613028694,"lp_locked_pct":99.90010270211539,"buys24":1273,"sells24":840,"vol24":50600.08,"liq":755707.17,"fdv":8569402,"price":0.00001332,"boosts":0},{"ts":1788408887406,"holders":90654,"top10_pct":16.314378613028694,"lp_locked_pct":99.90010270211539,"buys24":1284,"sells24":844,"vol24":50151.43,"liq":759740.41,"fdv":8630365,"price":0.00001342,"boosts":0},{"ts":1788415698917,"holders":90668,"top10_pct":16.314378613028694,"lp_locked_pct":99.90010270211539,"buys24":1324,"sells24":849,"vol24":50659.94,"liq":761058.99,"fdv":8647239,"price":0.00001344,"boosts":0},{"ts":1788422291763,"holders":90676,"top10_pct":16.31085105117797,"lp_locked_pct":99.90010270211539,"buys24":1389,"sells24":843,"vol24":45976.43,"liq":760766.44,"fdv":8615816,"price":0.00001339,"boosts":0},{"ts":1788429051520,"holders":90672,"top10_pct":16.311439283453332,"lp_locked_pct":99.90010270211539,"buys24":1502,"sells24":902,"vol24":41028.25,"liq":763503.33,"fdv":8623455,"price":0.00001341,"boosts":0},{"ts":1788435668508,"holders":90683,"top10_pct":16.311429625222505,"lp_locked_pct":99.90010270211539,"buys24":1477,"sells24":872,"vol24":42782.33,"liq":767846.56,"fdv":8616570,"price":0.0000134,"boosts":0},{"ts":1788442567092,"holders":90683,"top10_pct":16.314514428711643,"lp_locked_pct":99.90010270211539,"buys24":1355,"sells24":854,"vol24":44267.6,"liq":773006.43,"fdv":8697665,"price":0.00001352,"boosts":0},{"ts":1788450022015,"holders":90652,"top10_pct":16.31348197381346,"lp_locked_pct":99.90010270211539,"buys24":1330,"sells24":876,"vol24":53295.64,"liq":789663.97,"fdv":8989100,"price":0.00001397,"boosts":0},{"ts":1788457086644,"holders":90668,"top10_pct":16.28751102648376,"lp_locked_pct":99.90010270211539,"buys24":1358,"sells24":859,"vol24":62403.01,"liq":797376.94,"fdv":9145636,"price":0.00001422,"boosts":0},{"ts":1788463115284,"holders":90682,"top10_pct":16.303230191121337,"lp_locked_pct":99.90010270211539,"buys24":1309,"sells24":840,"vol24":60524.99,"liq":796932.3,"fdv":9133094,"price":0.0000142,"boosts":0},{"ts":1788469160811,"holders":90688,"top10_pct":16.30458019031401,"lp_locked_pct":99.90010270211539,"buys24":1294,"sells24":877,"vol24":64263.25,"liq":807568.49,"fdv":9341230,"price":0.00001452,"boosts":0},{"ts":1788475498627,"holders":90729,"top10_pct":16.30330028916714,"lp_locked_pct":99.90010270211539,"buys24":1354,"sells24":930,"vol24":68064.22,"liq":807226.78,"fdv":9346920,"price":0.00001453,"boosts":0},{"ts":1788481586729,"holders":90764,"top10_pct":16.302496930009166,"lp_locked_pct":99.90010270211539,"buys24":1393,"sells24":955,"vol24":68281.13,"liq":812786.96,"fdv":9425017,"price":0.00001465,"boosts":0},{"ts":1788487527402,"holders":90768,"top10_pct":16.306988944475112,"lp_locked_pct":99.90010270211539,"buys24":1403,"sells24":952,"vol24":69280.53,"liq":807280.43,"fdv":9359979,"price":0.00001455,"boosts":0},{"ts":1788493423126,"holders":90776,"top10_pct":16.306988944475112,"lp_locked_pct":99.90010270211539,"buys24":1394,"sells24":951,"vol24":69041.3,"liq":808276.08,"fdv":9355164,"price":0.00001454,"boosts":0},{"ts":1788499224636,"holders":90789,"top10_pct":16.306988944475112,"lp_locked_pct":99.90010270211539,"buys24":1442,"sells24":1000,"vol24":69272.2,"liq":812991.26,"fdv":9449890,"price":0.00001469,"boosts":0},{"ts":1788504979417,"holders":90815,"top10_pct":16.30715341152773,"lp_locked_pct":99.90010270211539,"buys24":1468,"sells24":1074,"vol24":71697.4,"liq":807670.97,"fdv":9392542,"price":0.0000146,"boosts":0},{"ts":1788510946038,"holders":90832,"top10_pct":16.30715341152773,"lp_locked_pct":99.90010270211539,"buys24":1444,"sells24":1070,"vol24":71455.12,"liq":800070.78,"fdv":9246292,"price":0.00001437,"boosts":0},{"ts":1788517037205,"holders":90876,"top10_pct":16.31030439439576,"lp_locked_pct":99.90010270211539,"buys24":1429,"sells24":1054,"vol24":68991.42,"liq":800756.94,"fdv":9267946,"price":0.00001441,"boosts":0},{"ts":1788523402011,"holders":90864,"top10_pct":16.310041380231482,"lp_locked_pct":99.90010270211539,"buys24":1427,"sells24":1095,"vol24":69493.75,"liq":806604.93,"fdv":9311267,"price":0.00001448,"boosts":0},{"ts":1788529649293,"holders":90882,"top10_pct":16.328551981172517,"lp_locked_pct":99.90010270211539,"buys24":1450,"sells24":1161,"vol24":72974.84,"liq":788999.97,"fdv":9013856,"price":0.00001401,"boosts":0},{"ts":1788535772322,"holders":90896,"top10_pct":16.33588190005341,"lp_locked_pct":99.90010270211539,"buys24":1454,"sells24":1163,"vol24":62055.03,"liq":790787.77,"fdv":9053028,"price":0.00001407,"boosts":0},{"ts":1788542044394,"holders":90911,"top10_pct":16.351364425906024,"lp_locked_pct":99.90010270211539,"buys24":1374,"sells24":1148,"vol24":50489.73,"liq":797242.85,"fdv":9169532,"price":0.00001426,"boosts":0},{"ts":1788548351363,"holders":90914,"top10_pct":16.351364377998365,"lp_locked_pct":99.90010270211539,"buys24":1358,"sells24":1171,"vol24":48019.55,"liq":796531.83,"fdv":9159828,"price":0.00001424,"boosts":0},{"ts":1788554587214,"holders":90925,"top10_pct":16.359531519594047,"lp_locked_pct":99.90010270211539,"buys24":1329,"sells24":1133,"vol24":43589.14,"liq":796079.21,"fdv":9135935,"price":0.0000142,"boosts":0},{"ts":1788560299186,"holders":90928,"top10_pct":16.394827990917236,"lp_locked_pct":99.90010270211539,"buys24":1264,"sells24":1099,"vol24":38844.12,"liq":793829.96,"fdv":9098097,"price":0.00001414,"boosts":0},{"ts":1788566396205,"holders":90937,"top10_pct":16.395488641732015,"lp_locked_pct":99.90010270211539,"buys24":1219,"sells24":1057,"vol24":37249.55,"liq":797584.16,"fdv":9143683,"price":0.00001422,"boosts":0},{"ts":1788572532455,"holders":90947,"top10_pct":16.398570550359292,"lp_locked_pct":99.90010270211539,"buys24":1188,"sells24":1039,"vol24":36924.88,"liq":798739.37,"fdv":9155161,"price":0.00001423,"boosts":0},{"ts":1788578162058,"holders":90956,"top10_pct":16.398570550359292,"lp_locked_pct":99.90010270211539,"buys24":1209,"sells24":1036,"vol24":37590.83,"liq":795451.46,"fdv":9088635,"price":0.00001413,"boosts":0},{"ts":1788583883047,"holders":90964,"top10_pct":16.486106830692776,"lp_locked_pct":99.90010270211539,"buys24":1157,"sells24":1006,"vol24":37660.19,"liq":795152.01,"fdv":9084021,"price":0.00001412,"boosts":0},{"ts":1788589808625,"holders":90969,"top10_pct":16.492773497359444,"lp_locked_pct":99.92815976562194,"buys24":1086,"sells24":972,"vol24":32961.98,"liq":794948.47,"fdv":9074825,"price":0.00001411,"boosts":0},{"ts":1788595707795,"holders":90969,"top10_pct":16.492773497359444,"lp_locked_pct":99.92815976562194,"buys24":1084,"sells24":989,"vol24":37001.31,"liq":823634.65,"fdv":9524106,"price":0.00001481,"boosts":0},{"ts":1788601714711,"holders":90990,"top10_pct":16.506108222741386,"lp_locked_pct":99.92815976562194,"buys24":1015,"sells24":961,"vol24":53567.67,"liq":832510.46,"fdv":9615308,"price":0.00001495,"boosts":0},{"ts":1788607715464,"holders":91000,"top10_pct":16.492513827626517,"lp_locked_pct":99.92815976562194,"buys24":1023,"sells24":963,"vol24":63311.77,"liq":835691.12,"fdv":9638441,"price":0.00001498,"boosts":0},{"ts":1788613936980,"holders":91010,"top10_pct":16.385578938174397,"lp_locked_pct":99.92815976562194,"buys24":1028,"sells24":961,"vol24":65629.18,"liq":844730.06,"fdv":9693541,"price":0.00001507,"boosts":0},{"ts":1788620162002,"holders":91001,"top10_pct":16.389373693786194,"lp_locked_pct":99.92815976562194,"buys24":1014,"sells24":921,"vol24":65304.73,"liq":852906.43,"fdv":9816178,"price":0.00001526,"boosts":0},{"ts":1788626537874,"holders":91004,"top10_pct":16.39162011992169,"lp_locked_pct":99.92815976562194,"buys24":1019,"sells24":977,"vol24":72349.82,"liq":853338.03,"fdv":9792931,"price":0.00001523,"boosts":0},{"ts":1788632989729,"holders":91012,"top10_pct":16.389231708249227,"lp_locked_pct":99.92815976562194,"buys24":1069,"sells24":993,"vol24":96327.97,"liq":870571.5,"fdv":10109838,"price":0.00001572,"boosts":0},{"ts":1788639208635,"holders":91041,"top10_pct":16.389045620806126,"lp_locked_pct":99.92815976562194,"buys24":1169,"sells24":1033,"vol24":103399.27,"liq":871041.86,"fdv":10181268,"price":0.00001583,"boosts":0},{"ts":1788645389283,"holders":91051,"top10_pct":16.39236774625767,"lp_locked_pct":99.92815976562194,"buys24":1203,"sells24":1084,"vol24":120529.42,"liq":858834.05,"fdv":9909396,"price":0.00001541,"boosts":0},{"ts":1788651459266,"holders":91062,"top10_pct":16.399850774333267,"lp_locked_pct":99.92815976562194,"buys24":1221,"sells24":1087,"vol24":123165.04,"liq":854501.79,"fdv":9872219,"price":0.00001535,"boosts":0},{"ts":1788657547790,"holders":91072,"top10_pct":16.403646041321142,"lp_locked_pct":99.92815976562194,"buys24":1237,"sells24":1122,"vol24":124194.56,"liq":855046.75,"fdv":9875824,"price":0.00001535,"boosts":0},{"ts":1788663648570,"holders":91084,"top10_pct":16.403646041321142,"lp_locked_pct":99.92815976562194,"buys24":1246,"sells24":1133,"vol24":126006.44,"liq":856828.53,"fdv":9968867,"price":0.0000155,"boosts":0},{"ts":1788669884718,"holders":91102,"top10_pct":16.402858905269373,"lp_locked_pct":99.92815976562194,"buys24":1270,"sells24":1138,"vol24":127033.29,"liq":853131.52,"fdv":9899645,"price":0.00001539,"boosts":0},{"ts":1788676100998,"holders":91130,"top10_pct":16.40466388257746,"lp_locked_pct":99.92815976562194,"buys24":1324,"sells24":1141,"vol24":130543.94,"liq":859055.52,"fdv":10044974,"price":0.00001562,"boosts":0},{"ts":1788680262743,"holders":91139,"top10_pct":16.406143947808882,"lp_locked_pct":99.92815976562194,"buys24":1301,"sells24":1146,"vol24":132458.68,"liq":847549.3,"fdv":9862229,"price":0.00001533,"boosts":0},{"ts":1788687795158,"holders":91160,"top10_pct":16.40832958602796,"lp_locked_pct":99.92815976562194,"buys24":1388,"sells24":1143,"vol24":114320.25,"liq":843075.63,"fdv":9719442,"price":0.00001511,"boosts":0},{"ts":1788695239390,"holders":91166,"top10_pct":16.418046365971353,"lp_locked_pct":99.92815976562194,"buys24":1362,"sells24":1148,"vol24":109704.12,"liq":831841.72,"fdv":9468246,"price":0.00001472,"boosts":0},{"ts":1788702429740,"holders":91183,"top10_pct":16.419235158407858,"lp_locked_pct":99.92815976562194,"buys24":1363,"sells24":1179,"vol24":107477.73,"liq":824070.88,"fdv":9368464,"price":0.00001456,"boosts":0},{"ts":1788708814079,"holders":91188,"top10_pct":16.422316784266307,"lp_locked_pct":99.92815976562194,"buys24":1323,"sells24":1175,"vol24":101505.02,"liq":815950.36,"fdv":9272775,"price":0.00001442,"boosts":0},{"ts":1788716742532,"holders":91214,"top10_pct":16.418965494810603,"lp_locked_pct":99.92815976562194,"buys24":1347,"sells24":1182,"vol24":94737.98,"liq":821030.14,"fdv":9345763,"price":0.00001453,"boosts":0},{"ts":1788724610850,"holders":91222,"top10_pct":16.41907066355544,"lp_locked_pct":99.92815976562194,"buys24":1213,"sells24":1163,"vol24":83384.41,"liq":820686.31,"fdv":9323753,"price":0.0000145,"boosts":0},{"ts":1788732333363,"holders":91246,"top10_pct":16.429283671013412,"lp_locked_pct":99.92815976562194,"buys24":1197,"sells24":1140,"vol24":65176.94,"liq":821758.93,"fdv":9328210,"price":0.0000145,"boosts":0},{"ts":1788740390825,"holders":91237,"top10_pct":16.428063330159087,"lp_locked_pct":99.92815976562194,"buys24":1221,"sells24":1190,"vol24":62792.65,"liq":824153.55,"fdv":9351900,"price":0.00001454,"boosts":0},{"ts":1788748382438,"holders":91239,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1198,"sells24":1196,"vol24":59782.37,"liq":823759.21,"fdv":9351448,"price":0.00001454,"boosts":0},{"ts":1788757215797,"holders":91246,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1250,"sells24":1212,"vol24":58945.33,"liq":817898.97,"fdv":9288679,"price":0.00001444,"boosts":0},{"ts":1788765511700,"holders":91286,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1220,"sells24":1241,"vol24":52595.93,"liq":815359.18,"fdv":9252812,"price":0.00001439,"boosts":0},{"ts":1788774190374,"holders":91300,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1074,"sells24":1188,"vol24":48425.53,"liq":812743.44,"fdv":9197840,"price":0.0000143,"boosts":0},{"ts":1788782767679,"holders":91304,"top10_pct":16.43062052635332,"lp_locked_pct":99.92815976562194,"buys24":1074,"sells24":1209,"vol24":42748.27,"liq":807642.89,"fdv":9075531,"price":0.00001411,"boosts":0},{"ts":1788791549689,"holders":91314,"top10_pct":16.43470826708162,"lp_locked_pct":99.92815976562194,"buys24":1104,"sells24":1166,"vol24":44554.17,"liq":806806.07,"fdv":9078090,"price":0.00001411,"boosts":0},{"ts":1788799962645,"holders":91330,"top10_pct":16.434038931210605,"lp_locked_pct":99.92815976562194,"buys24":1067,"sells24":1209,"vol24":48083.79,"liq":805627.16,"fdv":9093897,"price":0.00001414,"boosts":0},{"ts":1788807509943,"holders":91316,"top10_pct":16.435091545415194,"lp_locked_pct":99.92815976562194,"buys24":1078,"sells24":1226,"vol24":48994.42,"liq":804005.46,"fdv":9053677,"price":0.00001408,"boosts":0},{"ts":1788815844582,"holders":91327,"top10_pct":16.435717607360754,"lp_locked_pct":99.92815976562194,"buys24":1072,"sells24":1246,"vol24":35448.64,"liq":807123.69,"fdv":9126353,"price":0.00001419,"boosts":0},{"ts":1788824497271,"holders":91334,"top10_pct":16.435545160904233,"lp_locked_pct":99.92815976562194,"buys24":982,"sells24":1196,"vol24":36211.53,"liq":804880.93,"fdv":9087909,"price":0.00001413,"boosts":0},{"ts":1788832795230,"holders":91345,"top10_pct":16.436791084371276,"lp_locked_pct":99.92815976562194,"buys24":970,"sells24":1186,"vol24":36140.16,"liq":808895.28,"fdv":9136318,"price":0.0000142,"boosts":0},{"ts":1788840550112,"holders":91361,"top10_pct":16.436791084371276,"lp_locked_pct":99.92815976562194,"buys24":956,"sells24":1210,"vol24":36420.84,"liq":808893.43,"fdv":9126616,"price":0.00001419,"boosts":0},{"ts":1788849600858,"holders":91369,"top10_pct":16.436791084371276,"lp_locked_pct":99.92815976562194,"buys24":873,"sells24":1161,"vol24":37698.14,"liq":814733.88,"fdv":9195722,"price":0.0000143,"boosts":0},{"ts":1788857847395,"holders":91376,"top10_pct":16.43507608839881,"lp_locked_pct":99.92815976562194,"buys24":850,"sells24":1119,"vol24":39191.93,"liq":817650.62,"fdv":9179185,"price":0.00001427,"boosts":0},{"ts":1788865911284,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":873,"sells24":1211,"vol24":40324.76,"liq":811780.99,"fdv":9049070,"price":0.00001407,"boosts":0},{"ts":1788874639459,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":848,"sells24":1200,"vol24":42172.2,"liq":812245.4,"fdv":9119821,"price":0.00001418,"boosts":0},{"ts":1788883250853,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":870,"sells24":1168,"vol24":38062.05,"liq":818331.49,"fdv":9177733,"price":0.00001427,"boosts":0},{"ts":1788892436699,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":861,"sells24":1151,"vol24":36756.33,"liq":814861.41,"fdv":9141604,"price":0.00001421,"boosts":0},{"ts":1788900597179,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":835,"sells24":1140,"vol24":34530.47,"liq":808485.02,"fdv":9022302,"price":0.00001403,"boosts":0},{"ts":1788908563640,"holders":91321,"top10_pct":16.43430264874478,"lp_locked_pct":99.92815976562194,"buys24":853,"sells24":1178,"vol24":34120.1,"liq":813898.32,"fdv":9094818,"price":0.00001414,"boosts":0},{"ts":1788917255390,"holders":91318,"top10_pct":16.43392538648536,"lp_locked_pct":99.92815976562194,"buys24":916,"sells24":1205,"vol24":38442.02,"liq":815587.41,"fdv":9178241,"price":0.00001427,"boosts":0},{"ts":1788925329670,"holders":91337,"top10_pct":16.43392538648536,"lp_locked_pct":99.92815976562194,"buys24":899,"sells24":1169,"vol24":38935.02,"liq":813401.06,"fdv":9146895,"price":0.00001422,"boosts":0},{"ts":1788933176949,"holders":91353,"top10_pct":16.434302666912316,"lp_locked_pct":99.92815976562194,"buys24":929,"sells24":1168,"vol24":37272.17,"liq":814079.73,"fdv":9151368,"price":0.00001423,"boosts":0},{"ts":1788942291263,"holders":91413,"top10_pct":16.433795606446836,"lp_locked_pct":99.92815976562194,"buys24":901,"sells24":1208,"vol24":37360.1,"liq":817832.29,"fdv":9175946,"price":0.00001427,"boosts":0},{"ts":1788950229468,"holders":91420,"top10_pct":16.433795568954558,"lp_locked_pct":99.92815976562194,"buys24":906,"sells24":1150,"vol24":33040.18,"liq":810536.57,"fdv":9067979,"price":0.0000141,"boosts":0},{"ts":1788958419927,"holders":91434,"top10_pct":16.433795568954558,"lp_locked_pct":99.92815976562194,"buys24":919,"sells24":1193,"vol24":32221,"liq":806321.03,"fdv":8977959,"price":0.00001396,"boosts":0},{"ts":1788967242613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":880,"sells24":1198,"vol24":36832.85,"liq":792485.26,"fdv":8797049,"price":0.00001368,"boosts":0},{"ts":1788974925117,"holders":91443,"top10_pct":16.445290290630417,"lp_locked_pct":99.92815976562194,"buys24":864,"sells24":1186,"vol24":36891.02,"liq":793276,"fdv":8784543,"price":0.00001366,"boosts":0},{"ts":1788983079764,"holders":91429,"top10_pct":16.445421184191087,"lp_locked_pct":99.92815976562194,"buys24":929,"sells24":1199,"vol24":40452.61,"liq":785637.68,"fdv":8657392,"price":0.00001346,"boosts":0},{"ts":1788992680204,"holders":91426,"top10_pct":16.457299769952733,"lp_locked_pct":99.92815976562194,"buys24":964,"sells24":1143,"vol24":41549.96,"liq":766005.69,"fdv":8439192,"price":0.00001312,"boosts":0},{"ts":1789000315851,"holders":91455,"top10_pct":16.455934569260542,"lp_locked_pct":99.92815976562194,"buys24":943,"sells24":1117,"vol24":42323.91,"liq":770760.75,"fdv":8524370,"price":0.00001325,"boosts":0},{"ts":1789009111799,"holders":91455,"top10_pct":16.455934569260542,"lp_locked_pct":99.92815976562194,"buys24":940,"sells24":1088,"vol24":37444.89,"liq":774517.6,"fdv":8572236,"price":0.00001333,"boosts":0},{"ts":1789018206877,"holders":91463,"top10_pct":16.455934306253425,"lp_locked_pct":99.92815976562194,"buys24":946,"sells24":1111,"vol24":38190.66,"liq":770715,"fdv":8525694,"price":0.00001325,"boosts":0},{"ts":1789025989190,"holders":91471,"top10_pct":16.460326819531346,"lp_locked_pct":99.92815976562194,"buys24":950,"sells24":1155,"vol24":42212.63,"liq":764407.65,"fdv":8445932,"price":0.00001313,"boosts":0},{"ts":1789034758619,"holders":91464,"top10_pct":16.474134738051763,"lp_locked_pct":99.92815976562194,"buys24":953,"sells24":1108,"vol24":45972.33,"liq":763914.61,"fdv":8414730,"price":0.00001308,"boosts":0},{"ts":1789043981641,"holders":91481,"top10_pct":16.486552166032833,"lp_locked_pct":99.92815976562194,"buys24":945,"sells24":1085,"vol24":42314.07,"liq":759691.83,"fdv":8363811,"price":0.000013,"boosts":0},{"ts":1789051599020,"holders":91483,"top10_pct":16.48866488623013,"lp_locked_pct":99.92815976562194,"buys24":943,"sells24":1105,"vol24":40003.76,"liq":755156.58,"fdv":8319858,"price":0.00001293,"boosts":0},{"ts":1789060299580,"holders":91482,"top10_pct":16.489185816686295,"lp_locked_pct":99.92815976562194,"buys24":952,"sells24":1132,"vol24":40043.2,"liq":750535.08,"fdv":8232885,"price":0.0000128,"boosts":0},{"ts":1789070592935,"holders":91489,"top10_pct":16.479378697526773,"lp_locked_pct":99.92815976562194,"buys24":854,"sells24":1138,"vol24":37111.2,"liq":753286.67,"fdv":8223899,"price":0.00001278,"boosts":0},{"ts":1789078681996,"holders":91494,"top10_pct":16.479378697526773,"lp_locked_pct":99.92815976562194,"buys24":842,"sells24":1131,"vol24":35680.02,"liq":754660.82,"fdv":8248230,"price":0.00001282,"boosts":0},{"ts":1789088060586,"holders":91509,"top10_pct":16.48119214031429,"lp_locked_pct":99.92815976562194,"buys24":817,"sells24":1138,"vol24":38634.05,"liq":747958.81,"fdv":8134001,"price":0.00001265,"boosts":0},{"ts":1789096429069,"holders":91509,"top10_pct":16.48119214031429,"lp_locked_pct":99.92815976562194,"buys24":786,"sells24":1138,"vol24":39004.27,"liq":744088.03,"fdv":8073768,"price":0.00001255,"boosts":0},{"ts":1789103512596,"holders":91512,"top10_pct":16.48581740420879,"lp_locked_pct":99.92815976562194,"buys24":749,"sells24":1119,"vol24":40330.87,"liq":751315.89,"fdv":8163670,"price":0.00001269,"boosts":0},{"ts":1789109660526,"holders":91516,"top10_pct":16.48380996417546,"lp_locked_pct":99.92815976562194,"buys24":743,"sells24":1109,"vol24":37357.81,"liq":749018.04,"fdv":8125738,"price":0.00001263,"boosts":0},{"ts":1789119764694,"holders":91511,"top10_pct":16.47470096464571,"lp_locked_pct":99.92815976562194,"buys24":730,"sells24":1111,"vol24":40666.01,"liq":741813.96,"fdv":8008479,"price":0.00001245,"boosts":0},{"ts":1789129151586,"holders":91525,"top10_pct":16.47470096464571,"lp_locked_pct":99.92815976562194,"buys24":699,"sells24":1080,"vol24":38175.28,"liq":740523.42,"fdv":7976858,"price":0.0000124,"boosts":0},{"ts":1789139111613,"holders":91524,"top10_pct":16.476820667148058,"lp_locked_pct":99.92815976562194,"buys24":711,"sells24":1174,"vol24":38585.14,"liq":759247.6,"fdv":8164610,"price":0.00001269,"boosts":0},{"ts":1789150532256,"holders":91467,"top10_pct":16.480304115666492,"lp_locked_pct":99.92815976562194,"buys24":759,"sells24":1232,"vol24":43305.51,"liq":741559.08,"fdv":7872364,"price":0.00001224,"boosts":0},{"ts":1789161253958,"holders":91462,"top10_pct":16.53653750316613,"lp_locked_pct":99.92815976562194,"buys24":798,"sells24":1203,"vol24":54389.76,"liq":739905.82,"fdv":7798041,"price":0.00001212,"boosts":0},{"ts":1789171472925,"holders":91472,"top10_pct":16.54011572040182,"lp_locked_pct":99.90660197347,"buys24":782,"sells24":1230,"vol24":51916.11,"liq":741147.37,"fdv":7819125,"price":0.00001216,"boosts":0},{"ts":1789180403286,"holders":91476,"top10_pct":16.540712998253788,"lp_locked_pct":99.90660197347,"buys24":792,"sells24":1249,"vol24":49921.95,"liq":745245.76,"fdv":7871167,"price":0.00001224,"boosts":0},{"ts":1789190283802,"holders":91497,"top10_pct":16.540712998253788,"lp_locked_pct":99.90660197347,"buys24":821,"sells24":1290,"vol24":48315.47,"liq":747413.85,"fdv":7871804,"price":0.00001224,"boosts":0},{"ts":1789200499518,"holders":91508,"top10_pct":16.537500972719005,"lp_locked_pct":99.90660197347,"buys24":877,"sells24":1316,"vol24":45759.95,"liq":741402.43,"fdv":7752581,"price":0.00001205,"boosts":0},{"ts":1789210674549,"holders":91527,"top10_pct":16.539409122028825,"lp_locked_pct":99.90660197347,"buys24":851,"sells24":1223,"vol24":49087.12,"liq":742110.02,"fdv":7730992,"price":0.00001202,"boosts":0},{"ts":1789221020201,"holders":91542,"top10_pct":16.536992564905923,"lp_locked_pct":99.90660197347,"buys24":915,"sells24":1310,"vol24":48968.03,"liq":735461.75,"fdv":7610615,"price":0.00001183,"boosts":0},{"ts":1789231355615,"holders":91554,"top10_pct":16.543101413729158,"lp_locked_pct":99.90660197347,"buys24":875,"sells24":1052,"vol24":47481.31,"liq":731905.87,"fdv":7563374,"price":0.00001176,"boosts":0},{"ts":1789242163589,"holders":91558,"top10_pct":16.547106850600354,"lp_locked_pct":99.90660197347,"buys24":861,"sells24":1040,"vol24":38010.61,"liq":727170.96,"fdv":7546859,"price":0.00001173,"boosts":0},{"ts":1789252718836,"holders":91586,"top10_pct":16.55207116446681,"lp_locked_pct":99.90660197347,"buys24":912,"sells24":1016,"vol24":37004.31,"liq":733031.55,"fdv":7666440,"price":0.00001192,"boosts":0},{"ts":1789262720105,"holders":91604,"top10_pct":16.55207116446681,"lp_locked_pct":99.90660197347,"buys24":896,"sells24":992,"vol24":45029.74,"liq":738510.39,"fdv":7742962,"price":0.00001204,"boosts":0},{"ts":1789273304463,"holders":91609,"top10_pct":16.55207116446681,"lp_locked_pct":99.90660197347,"buys24":867,"sells24":936,"vol24":45866.9,"liq":738256.18,"fdv":7765548,"price":0.00001207,"boosts":0},{"ts":1789283830100,"holders":91621,"top10_pct":16.552070294747338,"lp_locked_pct":99.90660197347,"buys24":829,"sells24":827,"vol24":46311.02,"liq":730367.98,"fdv":7641443,"price":0.00001188,"boosts":0},{"ts":1789292675021,"holders":91619,"top10_pct":16.553204428420088,"lp_locked_pct":99.90660197347,"buys24":826,"sells24":864,"vol24":43299.67,"liq":722549.99,"fdv":7550142,"price":0.00001174,"boosts":0},{"ts":1789303012503,"holders":91634,"top10_pct":16.556714050369006,"lp_locked_pct":99.90660197347,"buys24":808,"sells24":815,"vol24":39397.94,"liq":723413.58,"fdv":7565022,"price":0.00001176,"boosts":0},{"ts":1789313479121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":718,"sells24":843,"vol24":34633.36,"liq":725865.14,"fdv":7593503,"price":0.0000118,"boosts":0},{"ts":1789323783129,"holders":91648,"top10_pct":16.55186015454489,"lp_locked_pct":99.90660197347,"buys24":718,"sells24":856,"vol24":32090.42,"liq":730387.33,"fdv":7658179,"price":0.00001191,"boosts":0},{"ts":1789333038775,"holders":91653,"top10_pct":16.551370275285468,"lp_locked_pct":99.90660197347,"buys24":687,"sells24":859,"vol24":31165.49,"liq":727560.35,"fdv":7584623,"price":0.00001179,"boosts":0},{"ts":1789341944460,"holders":91657,"top10_pct":16.55055686311977,"lp_locked_pct":99.90660197347,"buys24":700,"sells24":888,"vol24":30610.25,"liq":724845.67,"fdv":7595380,"price":0.00001181,"boosts":0},{"ts":1789352652709,"holders":91659,"top10_pct":16.55177928544336,"lp_locked_pct":99.90660197347,"buys24":729,"sells24":981,"vol24":21785.55,"liq":727532.92,"fdv":7598755,"price":0.00001181,"boosts":0},{"ts":1789363714339,"holders":91668,"top10_pct":16.55177928544336,"lp_locked_pct":99.90660197347,"buys24":795,"sells24":1042,"vol24":23717.37,"liq":728488.55,"fdv":7577349,"price":0.00001178,"boosts":0},{"ts":1789372722616,"holders":91677,"top10_pct":16.55822513892107,"lp_locked_pct":99.90660197347,"buys24":837,"sells24":1098,"vol24":43784.33,"liq":730777.79,"fdv":7625304,"price":0.00001185,"boosts":0},{"ts":1789384127454,"holders":91698,"top10_pct":16.546429555258797,"lp_locked_pct":99.90660197347,"buys24":866,"sells24":1133,"vol24":50533.99,"liq":723412.79,"fdv":7501403,"price":0.00001166,"boosts":0},{"ts":1789395415345,"holders":91725,"top10_pct":16.556499613387814,"lp_locked_pct":99.90660197347,"buys24":926,"sells24":1194,"vol24":50694.9,"liq":723098.18,"fdv":7483345,"price":0.00001163,"boosts":0},{"ts":1789407433871,"holders":91723,"top10_pct":16.55656243690639,"lp_locked_pct":99.90660197347,"buys24":933,"sells24":1273,"vol24":52819.03,"liq":718665.22,"fdv":7381790,"price":0.00001148,"boosts":0},{"ts":1789419009534,"holders":91727,"top10_pct":16.56570367722879,"lp_locked_pct":99.90660197347,"buys24":955,"sells24":1327,"vol24":68331.08,"liq":715772.85,"fdv":7268581,"price":0.0000113,"boosts":0},{"ts":1789428177580,"holders":91735,"top10_pct":16.578818664239467,"lp_locked_pct":99.90660197347,"buys24":992,"sells24":1293,"vol24":77310.74,"liq":698000.42,"fdv":6985286,"price":0.00001086,"boosts":0},{"ts":1789438476286,"holders":91749,"top10_pct":16.57980201782203,"lp_locked_pct":99.90660197347,"buys24":983,"sells24":1276,"vol24":77697.58,"liq":697365.79,"fdv":6987391,"price":0.00001086,"boosts":0},{"ts":1789451898001,"holders":91736,"top10_pct":16.579111912463045,"lp_locked_pct":99.90660197347,"buys24":903,"sells24":1230,"vol24":72677.16,"liq":698600.91,"fdv":7008946,"price":0.0000109,"boosts":0},{"ts":1789464296684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":888,"sells24":1244,"vol24":54406.39,"liq":694022.63,"fdv":6949155,"price":0.0000108,"boosts":0},{"ts":1789476030183,"holders":91726,"top10_pct":16.575036814095576,"lp_locked_pct":99.90660197347,"buys24":839,"sells24":1206,"vol24":62599.78,"liq":684093.6,"fdv":6734563,"price":0.00001047,"boosts":0},{"ts":1789486349705,"holders":91732,"top10_pct":16.58294281979639,"lp_locked_pct":99.90660197347,"buys24":838,"sells24":1162,"vol24":64656.7,"liq":684464.28,"fdv":6739423,"price":0.00001048,"boosts":0},{"ts":1789496722344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":792,"sells24":1045,"vol24":55909.39,"liq":687682.13,"fdv":6773704,"price":0.00001053,"boosts":0},{"ts":1789507932225,"holders":91721,"top10_pct":16.612620075296718,"lp_locked_pct":99.90660197347,"buys24":832,"sells24":1076,"vol24":73858.59,"liq":662062.3,"fdv":6363352,"price":0.000009896,"boosts":0},{"ts":1789520434831,"holders":91741,"top10_pct":16.60738712130584,"lp_locked_pct":99.90660197347,"buys24":792,"sells24":1055,"vol24":74095.15,"liq":664004.45,"fdv":6386431,"price":0.000009932,"boosts":0},{"ts":1789532396920,"holders":91756,"top10_pct":16.60462719498341,"lp_locked_pct":99.90660197347,"buys24":832,"sells24":1093,"vol24":82321.1,"liq":660430.87,"fdv":6307555,"price":0.000009809,"boosts":0},{"ts":1789544943620,"holders":91764,"top10_pct":16.624648147584658,"lp_locked_pct":99.90660197347,"buys24":896,"sells24":1094,"vol24":86462.27,"liq":654912.04,"fdv":6243976,"price":0.00000971,"boosts":0},{"ts":1789554940148,"holders":91768,"top10_pct":16.625282782124273,"lp_locked_pct":99.90660197347,"buys24":956,"sells24":1100,"vol24":84465.96,"liq":658125.41,"fdv":6293365,"price":0.000009787,"boosts":0},{"ts":1789565530228,"holders":91781,"top10_pct":16.617809641163404,"lp_locked_pct":99.90660197347,"buys24":960,"sells24":1138,"vol24":74732.3,"liq":661906.44,"fdv":6360524,"price":0.000009891,"boosts":0},{"ts":1789576078138,"holders":91779,"top10_pct":16.622244230727105,"lp_locked_pct":99.90660197347,"buys24":1006,"sells24":1101,"vol24":91480.95,"liq":648355.55,"fdv":6096823,"price":0.000009481,"boosts":0},{"ts":1789587579746,"holders":91779,"top10_pct":16.621964719305367,"lp_locked_pct":99.90660197347,"buys24":997,"sells24":1103,"vol24":79754.53,"liq":662601.19,"fdv":6325432,"price":0.000009837,"boosts":0},{"ts":1789599171535,"holders":91805,"top10_pct":16.624116490522688,"lp_locked_pct":99.90660197347,"buys24":1093,"sells24":1134,"vol24":90649.82,"liq":692177.23,"fdv":6885439,"price":0.0000107,"boosts":0},{"ts":1789608221661,"holders":91814,"top10_pct":16.63580261823556,"lp_locked_pct":99.90660197347,"buys24":1079,"sells24":1127,"vol24":97107.3,"liq":703628.27,"fdv":7051263,"price":0.00001096,"boosts":0},{"ts":1789618946184,"holders":91817,"top10_pct":16.619929952957293,"lp_locked_pct":99.90660197347,"buys24":1058,"sells24":1111,"vol24":93034.91,"liq":700028.03,"fdv":6990929,"price":0.00001087,"boosts":0},{"ts":1789630498924,"holders":91824,"top10_pct":16.619328973688972,"lp_locked_pct":99.90660197347,"buys24":1025,"sells24":1088,"vol24":92253.83,"liq":704415.78,"fdv":7060395,"price":0.00001098,"boosts":0},{"ts":1789643428071,"holders":91827,"top10_pct":16.62388798221187,"lp_locked_pct":99.90660197347,"buys24":971,"sells24":1086,"vol24":93073.77,"liq":699082.15,"fdv":6985172,"price":0.00001086,"boosts":0},{"ts":1789655449298,"holders":91841,"top10_pct":16.61863232670285,"lp_locked_pct":99.94437294049598,"buys24":910,"sells24":1009,"vol24":79194.03,"liq":708962.17,"fdv":7131648,"price":0.00001109,"boosts":0},{"ts":1789660701595,"holders":91840,"top10_pct":16.625607562710634,"lp_locked_pct":99.94437294049598,"buys24":895,"sells24":1021,"vol24":77240.54,"liq":708924.06,"fdv":7148222,"price":0.00001111,"boosts":0},{"ts":1789672350544,"holders":91854,"top10_pct":16.621365575205704,"lp_locked_pct":99.94437294049598,"buys24":899,"sells24":1086,"vol24":80217.8,"liq":712799.91,"fdv":7210911,"price":0.00001121,"boosts":0},{"ts":1789682781355,"holders":91841,"top10_pct":16.618881877240486,"lp_locked_pct":99.94437294049598,"buys24":802,"sells24":1127,"vol24":64552.3,"liq":724668.87,"fdv":7401375,"price":0.00001151,"boosts":0},{"ts":1789693952627,"holders":91830,"top10_pct":16.621054002091,"lp_locked_pct":99.94437294049598,"buys24":742,"sells24":1080,"vol24":49270.02,"liq":730383.97,"fdv":7468618,"price":0.00001161,"boosts":0},{"ts":1789704666870,"holders":91819,"top10_pct":16.62462865523404,"lp_locked_pct":99.94437294049598,"buys24":733,"sells24":1050,"vol24":48453.17,"liq":741485.79,"fdv":7571490,"price":0.00001177,"boosts":0},{"ts":1789716799588,"holders":91822,"top10_pct":16.622285127932592,"lp_locked_pct":99.94437294049598,"buys24":724,"sells24":1058,"vol24":62097.84,"liq":763556.62,"fdv":7985308,"price":0.00001241,"boosts":0},{"ts":1789728851795,"holders":91824,"top10_pct":16.58323478575834,"lp_locked_pct":99.94437294049598,"buys24":729,"sells24":1032,"vol24":73331.38,"liq":750564.71,"fdv":7739035,"price":0.00001203,"boosts":0},{"ts":1789740902787,"holders":91831,"top10_pct":16.5916057413677,"lp_locked_pct":99.94437294049598,"buys24":774,"sells24":1238,"vol24":73863.01,"liq":751986.18,"fdv":7727707,"price":0.00001201,"boosts":0},{"ts":1789753439362,"holders":91689,"top10_pct":16.58882977591091,"lp_locked_pct":99.94437294049598,"buys24":799,"sells24":1240,"vol24":71316.16,"liq":764651.87,"fdv":7966963,"price":0.00001239,"boosts":0},{"ts":1789763850523,"holders":91718,"top10_pct":16.516687304308807,"lp_locked_pct":99.94437294049598,"buys24":850,"sells24":1137,"vol24":99388.45,"liq":813142.17,"fdv":8953843,"price":0.00001392,"boosts":0},{"ts":1789776603143,"holders":91680,"top10_pct":16.622736205934114,"lp_locked_pct":99.94437294049598,"buys24":939,"sells24":1267,"vol24":113978.21,"liq":795568.77,"fdv":8600319,"price":0.00001337,"boosts":0},{"ts":1789786309433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":956,"sells24":1283,"vol24":111739.79,"liq":798021.27,"fdv":8641286,"price":0.00001343,"boosts":0},{"ts":1789798339791,"holders":91692,"top10_pct":16.621159479575127,"lp_locked_pct":99.94437294049598,"buys24":961,"sells24":1325,"vol24":115998.09,"liq":797228.54,"fdv":8608704,"price":0.00001338,"boosts":0},{"ts":1789808726562,"holders":91698,"top10_pct":16.622064240083876,"lp_locked_pct":99.94437294049598,"buys24":996,"sells24":1332,"vol24":95955.88,"liq":794626.99,"fdv":8510532,"price":0.00001323,"boosts":0},{"ts":1789819831226,"holders":91703,"top10_pct":16.616428801417914,"lp_locked_pct":99.94437294049598,"buys24":960,"sells24":1333,"vol24":89596.16,"liq":789646.04,"fdv":8392925,"price":0.00001305,"boosts":0},{"ts":1789831498918,"holders":91693,"top10_pct":16.620060864143625,"lp_locked_pct":99.94437294049598,"buys24":920,"sells24":1098,"vol24":90246.35,"liq":791366.47,"fdv":8416250,"price":0.00001308,"boosts":0},{"ts":1789844332703,"holders":91685,"top10_pct":16.62192639564524,"lp_locked_pct":99.94437294049598,"buys24":842,"sells24":1145,"vol24":76420.64,"liq":785288.2,"fdv":8351493,"price":0.00001298,"boosts":0},{"ts":1789858138162,"holders":91693,"top10_pct":16.629807390932243,"lp_locked_pct":99.94437294049598,"buys24":840,"sells24":1076,"vol24":58234.38,"liq":760294.91,"fdv":7847322,"price":0.0000122,"boosts":0},{"ts":1789869895600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":827,"sells24":1029,"vol24":57496.65,"liq":754059.2,"fdv":7721942,"price":0.000012,"boosts":0},{"ts":1789883113542,"holders":91733,"top10_pct":16.643321172502457,"lp_locked_pct":99.94437294049598,"buys24":820,"sells24":983,"vol24":51519.66,"liq":743719.29,"fdv":7621711,"price":0.00001185,"boosts":0},{"ts":1789895563047,"holders":91742,"top10_pct":16.6435965348213,"lp_locked_pct":99.94437294049598,"buys24":787,"sells24":1027,"vol24":48759.59,"liq":744933.97,"fdv":7643946,"price":0.00001188,"boosts":0},{"ts":1789906701361,"holders":91710,"top10_pct":16.644250097330385,"lp_locked_pct":99.94437294049598,"buys24":784,"sells24":974,"vol24":50292.71,"liq":747711.64,"fdv":7665747,"price":0.00001192,"boosts":0},{"ts":1789918544136,"holders":91712,"top10_pct":16.654528835827364,"lp_locked_pct":99.94437294049598,"buys24":784,"sells24":972,"vol24":47028.92,"liq":748438.68,"fdv":7662287,"price":0.00001191,"boosts":0},{"ts":1789930490398,"holders":91728,"top10_pct":16.65452877906093,"lp_locked_pct":99.94437294049598,"buys24":846,"sells24":963,"vol24":55349.64,"liq":768499.52,"fdv":7942334,"price":0.00001235,"boosts":0},{"ts":1789943538448,"holders":91732,"top10_pct":16.669242916626274,"lp_locked_pct":99.94437294049598,"buys24":713,"sells24":939,"vol24":43984.14,"liq":765471.15,"fdv":7862171,"price":0.00001222,"boosts":0},{"ts":1789955219512,"holders":91747,"top10_pct":16.66948960163474,"lp_locked_pct":99.94437294049598,"buys24":719,"sells24":963,"vol24":44552.07,"liq":785756.12,"fdv":8144395,"price":0.00001266,"boosts":0},{"ts":1789966917011,"holders":91752,"top10_pct":16.671033956620413,"lp_locked_pct":99.94437294049598,"buys24":770,"sells24":1005,"vol24":44120.41,"liq":776595.39,"fdv":8054259,"price":0.00001252,"boosts":0},{"ts":1789979098964,"holders":91760,"top10_pct":16.68026972042077,"lp_locked_pct":99.94437294049598,"buys24":771,"sells24":990,"vol24":45357.24,"liq":771216.3,"fdv":7967390,"price":0.00001239,"boosts":0},{"ts":1789990416641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":767,"sells24":1060,"vol24":51208.35,"liq":789822,"fdv":8159279,"price":0.00001268,"boosts":0},{"ts":1790002144569,"holders":91747,"top10_pct":16.685036101964133,"lp_locked_pct":99.94437294049598,"buys24":809,"sells24":1088,"vol24":51892.46,"liq":792074.12,"fdv":8144746,"price":0.00001266,"boosts":0},{"ts":1790014409189,"holders":91759,"top10_pct":16.683336613081384,"lp_locked_pct":99.94437294049598,"buys24":834,"sells24":1164,"vol24":50354.83,"liq":791254.21,"fdv":8097327,"price":0.00001259,"boosts":0},{"ts":1790024783397,"holders":91770,"top10_pct":16.683593350415876,"lp_locked_pct":99.94437294049598,"buys24":859,"sells24":1137,"vol24":50187.39,"liq":791168.48,"fdv":8033954,"price":0.00001249,"boosts":0},{"ts":1790037916832,"holders":91786,"top10_pct":16.672865734184757,"lp_locked_pct":99.94437294049598,"buys24":905,"sells24":1158,"vol24":66832.6,"liq":776257.63,"fdv":7806062,"price":0.00001214,"boosts":0},{"ts":1790047670249,"holders":91770,"top10_pct":16.661115250551752,"lp_locked_pct":99.94437294049598,"buys24":892,"sells24":1143,"vol24":67740.28,"liq":765390.65,"fdv":7665336,"price":0.00001192,"boosts":0},{"ts":1790059775170,"holders":91788,"top10_pct":16.66831350304932,"lp_locked_pct":99.94437294049598,"buys24":937,"sells24":1149,"vol24":68218.2,"liq":763824.62,"fdv":7651490,"price":0.00001189,"boosts":0},{"ts":1790070016614,"holders":91797,"top10_pct":16.666502136450067,"lp_locked_pct":99.94437294049598,"buys24":942,"sells24":1138,"vol24":66669.49,"liq":771779.4,"fdv":7817314,"price":0.00001215,"boosts":0},{"ts":1790081878720,"holders":91805,"top10_pct":16.666079800448085,"lp_locked_pct":99.94437294049598,"buys24":924,"sells24":1114,"vol24":66429.06,"liq":770053.03,"fdv":7759646,"price":0.00001206,"boosts":0},{"ts":1790094385160,"holders":91805,"top10_pct":16.665947894549888,"lp_locked_pct":99.94437294049598,"buys24":887,"sells24":1105,"vol24":84869.46,"liq":753450.38,"fdv":7457527,"price":0.00001159,"boosts":0},{"ts":1790106240478,"holders":91800,"top10_pct":16.740799693207737,"lp_locked_pct":99.94437294049598,"buys24":846,"sells24":1092,"vol24":89271.49,"liq":744816.93,"fdv":7269749,"price":0.0000113,"boosts":0},{"ts":1790119816782,"holders":91815,"top10_pct":16.73762076811904,"lp_locked_pct":99.94437294049598,"buys24":794,"sells24":1096,"vol24":70601.67,"liq":749697.88,"fdv":7356039,"price":0.00001144,"boosts":0},{"ts":1790132605763,"holders":91830,"top10_pct":16.727452022472843,"lp_locked_pct":99.94437294049598,"buys24":799,"sells24":1101,"vol24":71791.9,"liq":752290.46,"fdv":7363385,"price":0.00001145,"boosts":0},{"ts":1790145397320,"holders":91848,"top10_pct":16.693314307354086,"lp_locked_pct":99.94437294049598,"buys24":738,"sells24":1095,"vol24":77686.23,"liq":754132.14,"fdv":7422758,"price":0.00001154,"boosts":0},{"ts":1790157039736,"holders":91854,"top10_pct":16.693977222757912,"lp_locked_pct":99.94437294049598,"buys24":750,"sells24":1039,"vol24":82866.65,"liq":740998.89,"fdv":7228299,"price":0.00001124,"boosts":0},{"ts":1790169168131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":816,"sells24":992,"vol24":98486.1,"liq":724109.95,"fdv":6951891,"price":0.00001081,"boosts":0},{"ts":1790179993628,"holders":91859,"top10_pct":16.702929253313776,"lp_locked_pct":99.94437294049598,"buys24":788,"sells24":1003,"vol24":82040.61,"liq":709843.73,"fdv":6794807,"price":0.00001056,"boosts":0},{"ts":1790192652287,"holders":91879,"top10_pct":16.71256702800795,"lp_locked_pct":99.94437294049598,"buys24":856,"sells24":1081,"vol24":83390.54,"liq":721613.27,"fdv":7000656,"price":0.00001088,"boosts":0},{"ts":1790205942413,"holders":91852,"top10_pct":16.70289015083279,"lp_locked_pct":99.94437294049598,"buys24":802,"sells24":1032,"vol24":77960.71,"liq":721425.27,"fdv":7013755,"price":0.0000109,"boosts":0},{"ts":1790217914793,"holders":91856,"top10_pct":16.70263084045743,"lp_locked_pct":99.94437294049598,"buys24":806,"sells24":1027,"vol24":85959.86,"liq":732847.41,"fdv":7178560,"price":0.00001116,"boosts":0},{"ts":1790230407875,"holders":91868,"top10_pct":16.695417153911052,"lp_locked_pct":99.94437294049598,"buys24":755,"sells24":1008,"vol24":79864.64,"liq":736295.02,"fdv":7234587,"price":0.00001125,"boosts":0},{"ts":1790242474705,"holders":91852,"top10_pct":16.678246022271143,"lp_locked_pct":99.94437294049598,"buys24":718,"sells24":1022,"vol24":75559.62,"liq":728217.46,"fdv":7154305,"price":0.00001112,"boosts":0},{"ts":1790255649279,"holders":91864,"top10_pct":16.66890720773107,"lp_locked_pct":99.94437294049598,"buys24":630,"sells24":1033,"vol24":49519.33,"liq":733153.13,"fdv":7172802,"price":0.00001115,"boosts":0},{"ts":1790267815772,"holders":91872,"top10_pct":16.671879827925583,"lp_locked_pct":99.94437294049598,"buys24":684,"sells24":980,"vol24":45011.08,"liq":743092.68,"fdv":7277242,"price":0.00001131,"boosts":0},{"ts":1790278288182,"holders":91880,"top10_pct":16.677389189086096,"lp_locked_pct":99.94437294049598,"buys24":674,"sells24":934,"vol24":39372.42,"liq":743536.91,"fdv":7296838,"price":0.00001134,"boosts":0},{"ts":1790291029838,"holders":91891,"top10_pct":16.680371566433536,"lp_locked_pct":99.94437294049598,"buys24":685,"sells24":902,"vol24":40181.26,"liq":734934.08,"fdv":7172343,"price":0.00001115,"boosts":0},{"ts":1790303277636,"holders":91905,"top10_pct":16.681303167397893,"lp_locked_pct":99.94437294049598,"buys24":712,"sells24":936,"vol24":52531.02,"liq":740474.53,"fdv":7260056,"price":0.00001129,"boosts":0},{"ts":1790317228510,"holders":91859,"top10_pct":16.68240087941248,"lp_locked_pct":99.94437294049598,"buys24":708,"sells24":980,"vol24":40606.78,"liq":735576.21,"fdv":7204862,"price":0.0000112,"boosts":0},{"ts":1790330115347,"holders":91855,"top10_pct":16.671362158376866,"lp_locked_pct":99.94437294049598,"buys24":716,"sells24":968,"vol24":43140.77,"liq":731944.14,"fdv":7116970,"price":0.00001106,"boosts":0},{"ts":1790342509070,"holders":91854,"top10_pct":16.66653252317083,"lp_locked_pct":99.94437294049598,"buys24":724,"sells24":981,"vol24":46335.45,"liq":735564.61,"fdv":7176910,"price":0.00001116,"boosts":0},{"ts":1790355182557,"holders":91843,"top10_pct":16.662647416549216,"lp_locked_pct":99.94437294049598,"buys24":691,"sells24":1012,"vol24":46815.06,"liq":729520.2,"fdv":7096009,"price":0.00001103,"boosts":0},{"ts":1790365743526,"holders":91854,"top10_pct":16.66494504663698,"lp_locked_pct":99.94437294049598,"buys24":699,"sells24":1075,"vol24":44990.04,"liq":732384.75,"fdv":7133637,"price":0.00001109,"boosts":0},{"ts":1790379432038,"holders":91871,"top10_pct":16.664803891869386,"lp_locked_pct":99.94437294049598,"buys24":700,"sells24":1039,"vol24":44846.56,"liq":729140.59,"fdv":7052182,"price":0.00001096,"boosts":0},{"ts":1790391674760,"holders":91873,"top10_pct":16.66079510746874,"lp_locked_pct":99.94437294049598,"buys24":685,"sells24":1013,"vol24":41335.44,"liq":731171.44,"fdv":7110373,"price":0.00001105,"boosts":0},{"ts":1790404966966,"holders":91886,"top10_pct":16.659546762089906,"lp_locked_pct":99.94437294049598,"buys24":679,"sells24":962,"vol24":38322.92,"liq":730337.92,"fdv":7120268,"price":0.00001107,"boosts":0},{"ts":1790415244292,"holders":91885,"top10_pct":16.65925420129072,"lp_locked_pct":99.94437294049598,"buys24":690,"sells24":963,"vol24":41841.33,"liq":735589.07,"fdv":7238982,"price":0.00001125,"boosts":0},{"ts":1790427501816,"holders":91891,"top10_pct":16.660085621475012,"lp_locked_pct":99.94437294049598,"buys24":643,"sells24":945,"vol24":39216.38,"liq":736473.19,"fdv":7223019,"price":0.00001123,"boosts":0},{"ts":1790437801113,"holders":91887,"top10_pct":16.659948474711243,"lp_locked_pct":99.94437294049598,"buys24":615,"sells24":917,"vol24":34136.25,"liq":736689.69,"fdv":7226652,"price":0.00001123,"boosts":0},{"ts":1790450086804,"holders":91858,"top10_pct":16.66338878705852,"lp_locked_pct":99.94437294049598,"buys24":559,"sells24":888,"vol24":37043.4,"liq":728706.1,"fdv":7098304,"price":0.00001103,"boosts":0},{"ts":1790461722466,"holders":91864,"top10_pct":16.663981561997296,"lp_locked_pct":99.94437294049598,"buys24":520,"sells24":887,"vol24":36903.59,"liq":729992.91,"fdv":7106547,"price":0.00001105,"boosts":0},{"ts":1790474078240,"holders":91881,"top10_pct":16.681147198924137,"lp_locked_pct":99.94437294049598,"buys24":533,"sells24":869,"vol24":35208.71,"liq":718928.96,"fdv":6884712,"price":0.0000107,"boosts":0},{"ts":1790485885242,"holders":91870,"top10_pct":16.679952261818528,"lp_locked_pct":99.94437294049598,"buys24":539,"sells24":882,"vol24":36250.18,"liq":716668.61,"fdv":6858047,"price":0.00001066,"boosts":0},{"ts":1790497475836,"holders":91873,"top10_pct":16.675287804274365,"lp_locked_pct":99.94437294049598,"buys24":545,"sells24":875,"vol24":37560.07,"liq":724857.78,"fdv":6956884,"price":0.00001081,"boosts":0},{"ts":1790510760940,"holders":91875,"top10_pct":16.665050921443928,"lp_locked_pct":99.94461978800265,"buys24":502,"sells24":848,"vol24":31818.6,"liq":725642.92,"fdv":6968301,"price":0.00001083,"boosts":0},{"ts":1790523589232,"holders":91875,"top10_pct":16.665050921443928,"lp_locked_pct":99.94461978800265,"buys24":549,"sells24":854,"vol24":42833.08,"liq":729291.03,"fdv":7082258,"price":0.00001101,"boosts":0},{"ts":1790535753900,"holders":91865,"top10_pct":16.66639607522454,"lp_locked_pct":99.94461978800265,"buys24":529,"sells24":843,"vol24":41539.06,"liq":729036.06,"fdv":7039239,"price":0.00001094,"boosts":0},{"ts":1790547865038,"holders":91883,"top10_pct":16.66297391276052,"lp_locked_pct":99.94461978800265,"buys24":573,"sells24":858,"vol24":45779.96,"liq":728744.65,"fdv":7054878,"price":0.00001097,"boosts":0},{"ts":1790560799547,"holders":91883,"top10_pct":16.66297391276052,"lp_locked_pct":99.94461978800265,"buys24":589,"sells24":869,"vol24":39272.19,"liq":726939.51,"fdv":7028744,"price":0.00001093,"boosts":0},{"ts":1790574514594,"holders":91833,"top10_pct":16.667912799935817,"lp_locked_pct":99.94461978800265,"buys24":607,"sells24":846,"vol24":41184.79,"liq":719505.22,"fdv":6968226,"price":0.00001083,"boosts":0},{"ts":1790588181977,"holders":91841,"top10_pct":16.660548000995448,"lp_locked_pct":99.94461978800265,"buys24":621,"sells24":862,"vol24":44307.7,"liq":705849.03,"fdv":6756112,"price":0.0000105,"boosts":0},{"ts":1790600088136,"holders":91841,"top10_pct":16.660548000995448,"lp_locked_pct":99.94461978800265,"buys24":646,"sells24":847,"vol24":42563.41,"liq":714341.52,"fdv":6844937,"price":0.00001064,"boosts":0},{"ts":1790613214303,"holders":91841,"top10_pct":16.660548000995448,"lp_locked_pct":99.94461978800265,"buys24":642,"sells24":834,"vol24":37795.87,"liq":717666.33,"fdv":6900899,"price":0.00001073,"boosts":0},{"ts":1790626080611,"holders":91841,"top10_pct":16.660548000995448,"lp_locked_pct":99.94461978800265,"buys24":640,"sells24":873,"vol24":37581.31,"liq":710276.07,"fdv":6819884,"price":0.0000106,"boosts":0},{"ts":1790639603072,"holders":91812,"top10_pct":16.644699802490013,"lp_locked_pct":99.94461978800265,"buys24":631,"sells24":824,"vol24":32826.54,"liq":714506.53,"fdv":6894212,"price":0.00001072,"boosts":0},{"ts":1790651778890,"holders":91829,"top10_pct":16.65229406123486,"lp_locked_pct":99.94461978800265,"buys24":601,"sells24":832,"vol24":30419.29,"liq":707432.06,"fdv":6821701,"price":0.0000106,"boosts":0},{"ts":1790664400568,"holders":91833,"top10_pct":16.647855109544746,"lp_locked_pct":99.94461978800265,"buys24":559,"sells24":829,"vol24":23197.05,"liq":712612.97,"fdv":6868012,"price":0.00001068,"boosts":0},{"ts":1790676121615,"holders":91833,"top10_pct":16.647855109544746,"lp_locked_pct":99.94461978800265,"buys24":555,"sells24":817,"vol24":23347.17,"liq":712969.23,"fdv":6855753,"price":0.00001066,"boosts":0},{"ts":1790689096492,"holders":91833,"top10_pct":16.647855109544746,"lp_locked_pct":99.94461978800265,"buys24":522,"sells24":869,"vol24":24902.2,"liq":710990.78,"fdv":6825834,"price":0.00001061,"boosts":0},{"ts":1790701256013,"holders":91833,"top10_pct":16.647855109544746,"lp_locked_pct":99.94461978800265,"buys24":564,"sells24":873,"vol24":27545.45,"liq":702737.37,"fdv":6771155,"price":0.00001053,"boosts":0},{"ts":1790714468269,"holders":91847,"top10_pct":16.670981618204607,"lp_locked_pct":99.94461978800265,"buys24":538,"sells24":799,"vol24":27454.46,"liq":710947.44,"fdv":6887698,"price":0.00001071,"boosts":0},{"ts":1790725053784,"holders":91847,"top10_pct":16.670981618204607,"lp_locked_pct":99.94461978800265,"buys24":522,"sells24":803,"vol24":26609.32,"liq":713576.2,"fdv":6920635,"price":0.00001076,"boosts":0},{"ts":1790735497405,"holders":91847,"top10_pct":16.670981618204607,"lp_locked_pct":99.94461978800265,"buys24":537,"sells24":808,"vol24":42891,"liq":721111.11,"fdv":7045699,"price":0.00001095,"boosts":0},{"ts":1790757614261,"holders":91849,"top10_pct":16.67196915062153,"lp_locked_pct":99.94461978800265,"buys24":544,"sells24":816,"vol24":43154.63,"liq":719645.49,"fdv":7048014,"price":0.00001096,"boosts":0},{"ts":1790773658208,"holders":91849,"top10_pct":16.667842613161138,"lp_locked_pct":99.94461978800265,"buys24":564,"sells24":816,"vol24":47841.46,"liq":722675.02,"fdv":6936800,"price":0.00001078,"boosts":0},{"ts":1790792534929,"holders":91846,"top10_pct":16.693348375312414,"lp_locked_pct":99.94461978800265,"buys24":550,"sells24":796,"vol24":53893.88,"liq":712132.1,"fdv":6806462,"price":0.00001058,"boosts":0},{"ts":1790807264041,"holders":91858,"top10_pct":16.693261466976182,"lp_locked_pct":99.94461978800265,"buys24":554,"sells24":750,"vol24":53973.96,"liq":713379.1,"fdv":6838794,"price":0.00001063,"boosts":0},{"ts":1790819165146,"holders":91875,"top10_pct":16.694551506431328,"lp_locked_pct":99.94461978800265,"buys24":541,"sells24":721,"vol24":52895.88,"liq":708822.15,"fdv":6738769,"price":0.00001048,"boosts":0},{"ts":1790837815386,"holders":91873,"top10_pct":16.7118746804577,"lp_locked_pct":99.94461978800265,"buys24":555,"sells24":698,"vol24":47012.36,"liq":706307.63,"fdv":6668219,"price":0.00001037,"boosts":0},{"ts":1790860312937,"holders":91872,"top10_pct":16.73245224298927,"lp_locked_pct":99.94461978800265,"buys24":579,"sells24":700,"vol24":47664.26,"liq":695910.66,"fdv":6509891,"price":0.00001012,"boosts":0},{"ts":1790879434722,"holders":91870,"top10_pct":16.72700629185997,"lp_locked_pct":99.94461978800265,"buys24":533,"sells24":674,"vol24":36529.64,"liq":704275.78,"fdv":6635687,"price":0.00001031,"boosts":0},{"ts":1790898116627,"holders":91878,"top10_pct":16.722208470389816,"lp_locked_pct":99.94461978800265,"buys24":526,"sells24":653,"vol24":35991.48,"liq":705817.91,"fdv":6661700,"price":0.00001036,"boosts":0},{"ts":1790919837836,"holders":91896,"top10_pct":16.740250625719728,"lp_locked_pct":99.94461978800265,"buys24":513,"sells24":651,"vol24":35368.42,"liq":711056.68,"fdv":6707724,"price":0.00001043,"boosts":0},{"ts":1790937009286,"holders":91902,"top10_pct":16.75571057728327,"lp_locked_pct":99.94461978800265,"buys24":508,"sells24":603,"vol24":27972.85,"liq":710441.16,"fdv":6706598,"price":0.00001043,"boosts":0},{"ts":1790958478092,"holders":91800,"top10_pct":16.747324228163905,"lp_locked_pct":99.94461978800265,"buys24":515,"sells24":705,"vol24":28186.95,"liq":708190.72,"fdv":6683239,"price":0.00001039,"boosts":0},{"ts":1790977572625,"holders":91791,"top10_pct":16.74744128074728,"lp_locked_pct":99.94461978800265,"buys24":503,"sells24":721,"vol24":29779.81,"liq":701185,"fdv":6623095,"price":0.0000103,"boosts":0},{"ts":1790998971638,"holders":91796,"top10_pct":16.740119892275796,"lp_locked_pct":99.94461978800265,"buys24":468,"sells24":729,"vol24":28083.15,"liq":708700.17,"fdv":6741143,"price":0.00001048,"boosts":0},{"ts":1791019692293,"holders":91794,"top10_pct":16.724306470200908,"lp_locked_pct":99.94461978800265,"buys24":392,"sells24":742,"vol24":24499.38,"liq":705972.44,"fdv":6698294,"price":0.00001041,"boosts":0},{"ts":1791041414016,"holders":91799,"top10_pct":16.722180524600795,"lp_locked_pct":99.94461978800265,"buys24":441,"sells24":634,"vol24":67778.39,"liq":661401.94,"fdv":5803388,"price":0.000009025,"boosts":0},{"ts":1791060326967,"holders":91823,"top10_pct":16.781688680817325,"lp_locked_pct":99.94461978800265,"buys24":677,"sells24":652,"vol24":104557.18,"liq":702657.3,"fdv":6452258,"price":0.00001003,"boosts":0},{"ts":1791080701113,"holders":91836,"top10_pct":16.700306875658548,"lp_locked_pct":99.94461978800265,"buys24":726,"sells24":648,"vol24":110013.03,"liq":689055.04,"fdv":6248403,"price":0.000009717,"boosts":0},{"ts":1791097612814,"holders":91843,"top10_pct":16.696163467038915,"lp_locked_pct":99.94461978800265,"buys24":769,"sells24":621,"vol24":111045.38,"liq":696905.31,"fdv":6351856,"price":0.000009878,"boosts":0},{"ts":1791116353864,"holders":91811,"top10_pct":16.699378320828874,"lp_locked_pct":99.94461978800265,"buys24":812,"sells24":664,"vol24":115970.7,"liq":693759.2,"fdv":6289729,"price":0.000009781,"boosts":0},{"ts":1791135223510,"holders":91814,"top10_pct":16.713577993150793,"lp_locked_pct":99.94461978800265,"buys24":593,"sells24":686,"vol24":51269.28,"liq":686785.36,"fdv":6156689,"price":0.000009574,"boosts":0},{"ts":1791149743241,"holders":91635,"top10_pct":16.58782791017171,"lp_locked_pct":99.94461978800265,"buys24":622,"sells24":787,"vol24":43322.19,"liq":688162.41,"fdv":6148672,"price":0.000009562,"boosts":0},{"ts":1791163687264,"holders":91654,"top10_pct":16.582752219731656,"lp_locked_pct":99.94461978800265,"buys24":685,"sells24":759,"vol24":52001.96,"liq":685911.05,"fdv":6060841,"price":0.000009425,"boosts":0},{"ts":1791176719539,"holders":91659,"top10_pct":16.569497779062235,"lp_locked_pct":99.94461978800265,"buys24":654,"sells24":795,"vol24":53099.89,"liq":678357,"fdv":6003781,"price":0.000009337,"boosts":0},{"ts":1791187760244,"holders":91609,"top10_pct":16.545958606485087,"lp_locked_pct":99.94461978800265,"buys24":632,"sells24":814,"vol24":55195.63,"liq":685987.74,"fdv":6116226,"price":0.000009512,"boosts":0},{"ts":1791202711858,"holders":91598,"top10_pct":16.562273956409765,"lp_locked_pct":99.94461978800265,"buys24":689,"sells24":797,"vol24":60845.08,"liq":676350.23,"fdv":5963963,"price":0.000009275,"boosts":0},{"ts":1791223600731,"holders":91599,"top10_pct":16.574656451482056,"lp_locked_pct":99.94461978800265,"buys24":746,"sells24":761,"vol24":80071.05,"liq":666983.1,"fdv":5820514,"price":0.000009052,"boosts":0},{"ts":1791244208278,"holders":91607,"top10_pct":16.559598264097428,"lp_locked_pct":99.94461978800265,"buys24":643,"sells24":644,"vol24":82761.04,"liq":693457.13,"fdv":6293546,"price":0.000009787,"boosts":0},{"ts":1791262183509,"holders":91582,"top10_pct":16.554837841770425,"lp_locked_pct":99.9827525522438,"buys24":641,"sells24":652,"vol24":87424.14,"liq":682238.75,"fdv":6136623,"price":0.000009543,"boosts":0},{"ts":1791283929578,"holders":91580,"top10_pct":16.539461093040018,"lp_locked_pct":99.9827525522438,"buys24":619,"sells24":627,"vol24":82027.61,"liq":686880.78,"fdv":6197277,"price":0.000009638,"boosts":0},{"ts":1791300827490,"holders":91566,"top10_pct":16.53801567995137,"lp_locked_pct":99.9827525522438,"buys24":536,"sells24":600,"vol24":59655.07,"liq":683719.47,"fdv":6132466,"price":0.000009537,"boosts":0},{"ts":1791316750841,"holders":91574,"top10_pct":16.536025449475773,"lp_locked_pct":99.9827525522438,"buys24":442,"sells24":589,"vol24":52942.28,"liq":680091.83,"fdv":6112751,"price":0.000009506,"boosts":0},{"ts":1791331687424,"holders":91531,"top10_pct":16.537596005695953,"lp_locked_pct":99.9827525522438,"buys24":462,"sells24":643,"vol24":31465.96,"liq":680314.37,"fdv":6121944,"price":0.00000952,"boosts":0},{"ts":1791353372385,"holders":91516,"top10_pct":16.54737584554485,"lp_locked_pct":99.9827525522438,"buys24":442,"sells24":640,"vol24":34572.06,"liq":668527.35,"fdv":5983091,"price":0.000009304,"boosts":0},{"ts":1791374434792,"holders":91505,"top10_pct":16.533347458244176,"lp_locked_pct":99.9827525522438,"buys24":411,"sells24":632,"vol24":31224.95,"liq":665149.97,"fdv":5942303,"price":0.000009241,"boosts":0},{"ts":1791394103788,"holders":91507,"top10_pct":16.623338162863515,"lp_locked_pct":99.98276058509585,"buys24":482,"sells24":668,"vol24":36439.37,"liq":669002.94,"fdv":5976371,"price":0.000009294,"boosts":0},{"ts":1791411022127,"holders":91533,"top10_pct":16.62585472704588,"lp_locked_pct":99.98276058509585,"buys24":528,"sells24":664,"vol24":44545.05,"liq":661192.79,"fdv":5849302,"price":0.000009096,"boosts":0},{"ts":1791433081384,"holders":91551,"top10_pct":16.623120048509527,"lp_locked_pct":99.98276058509585,"buys24":600,"sells24":632,"vol24":44584.45,"liq":656979.92,"fdv":5787114,"price":0.000009,"boosts":0},{"ts":1791451814502,"holders":91575,"top10_pct":16.635969421585948,"lp_locked_pct":99.98276058509585,"buys24":686,"sells24":636,"vol24":45938.85,"liq":660159.71,"fdv":5842971,"price":0.000009087,"boosts":0},{"ts":1791472778863,"holders":91552,"top10_pct":16.65469447138833,"lp_locked_pct":99.98276058509585,"buys24":799,"sells24":713,"vol24":73995.06,"liq":636471.85,"fdv":5574572,"price":0.000008669,"boosts":0},{"ts":1791487639596,"holders":91558,"top10_pct":16.659247202832262,"lp_locked_pct":99.98276058509585,"buys24":982,"sells24":762,"vol24":85709.35,"liq":636824.78,"fdv":5719775,"price":0.000008895,"boosts":0},{"ts":1791499640271,"holders":91563,"top10_pct":16.661776621623243,"lp_locked_pct":99.98276058509585,"buys24":963,"sells24":773,"vol24":80557.04,"liq":639103.08,"fdv":5704829,"price":0.000008872,"boosts":0},{"ts":1791511495303,"holders":91576,"top10_pct":16.660123347156574,"lp_locked_pct":99.98276058509585,"buys24":976,"sells24":778,"vol24":74212.12,"liq":639385.88,"fdv":5709077,"price":0.000008878,"boosts":0},{"ts":1791532552084,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":909,"sells24":765,"vol24":76277.55,"liq":642701.53,"fdv":5713120,"price":0.000008885,"boosts":0},{"ts":1791543829320,"holders":91590,"top10_pct":16.667962641236038,"lp_locked_pct":99.98276058509585,"buys24":917,"sells24":754,"vol24":78947.39,"liq":638848.02,"fdv":5662585,"price":0.000008806,"boosts":0},{"ts":1791565262290,"holders":91599,"top10_pct":16.662598528427004,"lp_locked_pct":99.98276058509585,"buys24":741,"sells24":675,"vol24":49171.79,"liq":642894.3,"fdv":5738898,"price":0.000008925,"boosts":0},{"ts":1791584519727,"holders":91650,"top10_pct":16.66534498945922,"lp_locked_pct":99.98276058509585,"buys24":724,"sells24":640,"vol24":48664.16,"liq":652092.4,"fdv":5903976,"price":0.000009181,"boosts":0},{"ts":1791602547142,"holders":91685,"top10_pct":16.66638312997187,"lp_locked_pct":99.98276058509585,"buys24":725,"sells24":679,"vol24":50718.82,"liq":659626.97,"fdv":6010715,"price":0.000009347,"boosts":0},{"ts":1791614632244,"holders":91707,"top10_pct":16.652059278014953,"lp_locked_pct":99.98276058509585,"buys24":751,"sells24":699,"vol24":56463.16,"liq":676923.38,"fdv":6300882,"price":0.000009799,"boosts":0},{"ts":1791631532154,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":742,"sells24":762,"vol24":65599.6,"liq":661240.64,"fdv":6011658,"price":0.000009349,"boosts":0}],"live":{"price":0.000008237708692850202,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.000008252,"token":"bsc_0xeb2b7d5691878627eff20492ca7c9a71228d931d","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-22T15:53:04Z","fdv_usd":5306252,"market_cap_usd":5306252,"price_change_percentage":{"m5":-0.29,"h1":-0.46,"h6":-0.26,"h24":-3},"transactions":{"m5":{"buys":2,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":10,"sells":30,"buyers":null,"sellers":null},"h6":{"buys":81,"sells":115,"buyers":null,"sellers":null},"h24":{"buys":306,"sells":504,"buyers":null,"sellers":null}},"volume_usd":{"m5":69.97,"h1":1005.98,"h6":4425.82,"h24":16172.6},"reserve_in_usd":602494.18,"pool_name":"CREPE / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a"},"tok":{"name":"CREPE","image_url":"https://cdn.dexscreener.com/cms/images/88f198cf145f8290f3988741e4dab7c588447fbc744307a35fb84139abe3820d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.000008480370129644682],[1793626884557,0.000008483559997135762],[1793626954077,0.000008483559997135762],[1793627023250,0.000008509359535566293],[1793627091145,0.000008509359535566293],[1793627159846,0.000008518817955570169],[1793627229040,0.000008518817955570169],[1793627298126,0.000008526075847344306],[1793627368206,0.000008526075847344306],[1793627439892,0.000008515514145880066],[1793627508646,0.000008500959008537677],[1793627577709,0.000008500959008537677],[1793627646698,0.000008490448059660022],[1793627716195,0.000008490448059660022],[1793627784396,0.000008488081739534335],[1793627853451,0.000008488081739534335],[1793627924078,0.000008498186837318077],[1793627993861,0.000008498186837318077],[1793628065599,0.000008492191988225725],[1793628135276,0.0000084820196137133],[1793628204265,0.0000084820196137133],[1793628273707,0.000008495722515366703],[1793628341467,0.000008495722515366703],[1793628409984,0.000008480281445704124],[1793628478564,0.000008480281445704124],[1793628547802,0.00000847586351296295],[1793628617321,0.00000847586351296295],[1793628687042,0.000008486790252806787],[1793628756045,0.000008482650656123187],[1793628825200,0.000008482650656123187],[1793628893873,0.000008475287345865768],[1793628963176,0.000008475287345865768],[1793629033509,0.000008490049213271689],[1793629102042,0.000008490049213271689],[1793629172261,0.000008502824984935696],[1793629241475,0.000008502824984935696],[1793629311064,0.000008484209164028376],[1793629380812,0.000008484209164028376],[1793629449696,0.000008472748869432905],[1793629517532,0.000008486816112251456],[1793629587005,0.000008486816112251456],[1793629655954,0.00000849175912665056],[1793629725163,0.00000849175912665056],[1793629794270,0.000008493203592939064],[1793629863151,0.000008493203592939064],[1793629931158,0.000008483692321361217],[1793630000201,0.000008483692321361217],[1793630069102,0.000008473099600420024],[1793630137944,0.000008473099600420024],[1793630207566,0.000008477297411979813],[1793630275621,0.000008475853824370026],[1793630344053,0.000008475853824370026],[1793630412857,0.00000847912707909959],[1793630481969,0.00000847912707909959],[1793630552901,0.000008488268499376169],[1793630620698,0.000008488268499376169],[1793630689365,0.000008493714677715892],[1793630758037,0.000008493714677715892],[1793630828358,0.000008494188680935063],[1793630897589,0.000008494188680935063],[1793630966626,0.000008478859988045844],[1793631035484,0.000008483101139642261],[1793631104782,0.000008483101139642261],[1793631173860,0.000008497924320066847],[1793631242953,0.000008497924320066847],[1793631311586,0.000008489830871989331],[1793631380759,0.000008489830871989331],[1793631449400,0.000008502124254526541],[1793631518729,0.000008502124254526541],[1793631588342,0.000008499724186281275],[1793631657939,0.000008499724186281275],[1793631727135,0.000008498843090892014],[1793631795880,0.000008496313948458633],[1793631865521,0.000008496313948458633],[1793631935203,0.000008498089202874539],[1793632004186,0.000008498089202874539],[1793632073167,0.00000850473737096164],[1793632141443,0.00000850473737096164],[1793632210590,0.000008489572403262678],[1793632282237,0.000008489572403262678],[1793632352066,0.00000850044329045806],[1793632421274,0.000008485292336978932],[1793632491373,0.000008485292336978932],[1793632559822,0.000008467807928668048],[1793632627941,0.000008467807928668048],[1793632697036,0.000008479732731077906],[1793632766261,0.000008479732731077906],[1793632837441,0.000008482443141891993],[1793632906876,0.000008482443141891993],[1793632976123,0.000008483218831134825],[1793633045666,0.000008483218831134825],[1793633116276,0.000008484183716045617],[1793633185756,0.000008485999771930175],[1793633256561,0.000008485999771930175],[1793633327072,0.000008488036042227375],[1793633396652,0.000008488036042227375],[1793633467832,0.0000084998911899086],[1793633537455,0.0000084998911899086],[1793633605320,0.000008501195013740938],[1793633675430,0.000008501195013740938],[1793633743793,0.000008492602896287625],[1793633811591,0.000008489755825901508],[1793633881653,0.000008489755825901508],[1793633950220,0.000008490801632295934],[1793634018963,0.000008490801632295934],[1793634088756,0.000008516106964065216],[1793634159014,0.000008516106964065216],[1793634228224,0.000008508609601457147],[1793634297148,0.000008508609601457147],[1793634365564,0.000008496980351247343],[1793634435802,0.000008496980351247343],[1793634504440,0.000008494887753766273],[1793634574334,0.000008498687324885441],[1793634645082,0.000008498687324885441],[1793634713566,0.000008477107620240792],[1793634783739,0.000008477107620240792],[1793634852648,0.00000845964255923831],[1793634921051,0.00000845964255923831],[1793634990557,0.000008472131058101237],[1793635059775,0.000008472131058101237],[1793635128643,0.000008468431294457872],[1793635200025,0.000008468431294457872],[1793635269696,0.000008464256952710105],[1793635339354,0.000008467916169607756],[1793635408943,0.000008467916169607756],[1793635477160,0.000008456352408343292],[1793635545515,0.000008456352408343292],[1793635616477,0.000008463752318562533],[1793635684677,0.000008463752318562533],[1793635753379,0.000008461101929183443],[1793635823328,0.000008461101929183443],[1793635935994,0.000008467360164453127],[1793636013952,0.000008451837788921114],[1793636083758,0.000008431836930018196],[1793636152619,0.000008431836930018196],[1793636220735,0.000008432547677122012],[1793636289693,0.000008432547677122012],[1793636358563,0.000008428194067093505],[1793636427829,0.000008428194067093505],[1793636497501,0.000008432727285335796],[1793636565656,0.000008432727285335796],[1793636633905,0.000008424902146005427],[1793636702680,0.000008424902146005427],[1793636770810,0.000008415647356461432],[1793636842018,0.0000084221080409946],[1793636911101,0.0000084221080409946],[1793636979281,0.000008429672493331785],[1793637049509,0.000008429672493331785],[1793637118605,0.000008411346687906452],[1793637187545,0.000008411346687906452],[1793637256817,0.000008417300958931617],[1793637324897,0.000008417300958931617],[1793637393329,0.000008442410441331053],[1793637462845,0.000008442410441331053],[1793637532141,0.000008443321747086595],[1793637602035,0.000008436596531124693],[1793637672033,0.000008436596531124693],[1793637740090,0.000008426070898440739],[1793637809209,0.000008426070898440739],[1793637878131,0.000008437000781516149],[1793637948661,0.000008437000781516149],[1793638018518,0.000008429972012406809],[1793638086684,0.000008429972012406809],[1793638156153,0.000008436409440208348],[1793638224716,0.000008436409440208348],[1793638292793,0.00000844302465596797],[1793638362614,0.000008444560785862446],[1793638431123,0.000008444560785862446],[1793638499385,0.00000845182231065371],[1793638568973,0.00000845182231065371],[1793638638344,0.000008443877385523984],[1793638707676,0.000008443877385523984],[1793638776987,0.000008459395172524128],[1793638846210,0.000008459395172524128],[1793638916047,0.00000846490916167755],[1793638985008,0.00000846490916167755],[1793639053783,0.000008428292646777806],[1793639123550,0.000008437119744246942],[1793639191659,0.000008437119744246942],[1793639261132,0.000008430336818000701],[1793639330246,0.000008430336818000701],[1793639400558,0.000008378360204705549],[1793639469732,0.000008378360204705549],[1793639538194,0.000008396410474375847],[1793639606992,0.000008396410474375847],[1793639675746,0.000008377595805254662],[1793639744604,0.000008377595805254662],[1793639813028,0.000008380070554839832],[1793639882732,0.000008390397089889476],[1793639954514,0.000008390397089889476],[1793640023198,0.00000839019834239128],[1793640093269,0.00000839019834239128],[1793640163575,0.000008399952583124667],[1793640232124,0.000008399952583124667],[1793640301075,0.00000839708293584067],[1793640371477,0.00000839708293584067],[1793640439548,0.000008402692940876408],[1793640509655,0.000008383808924434294],[1793640579497,0.000008383808924434294],[1793640647781,0.000008381804017763286],[1793640717737,0.000008381804017763286],[1793640786864,0.000008380153730574585],[1793640856570,0.000008380153730574585],[1793640926029,0.000008374262295050483],[1793640994688,0.000008374262295050483],[1793641064163,0.000008369478449913957],[1793641134502,0.000008369478449913957],[1793641202939,0.000008381064144755329],[1793641273382,0.000008375496716899151],[1793641341829,0.000008375496716899151],[1793641411842,0.000008375250641480813],[1793641481357,0.000008375250641480813],[1793641550084,0.000008345332237254224],[1793641619416,0.000008345332237254224],[1793641688627,0.000008345935866953978],[1793641758471,0.000008345935866953978],[1793641829291,0.000008344523240811781],[1793641898021,0.000008341023379377426],[1793641968042,0.000008341023379377426],[1793642037931,0.000008363675839226552],[1793642108090,0.000008363675839226552],[1793642176329,0.00000832085295659712],[1793642245818,0.00000832085295659712],[1793642314747,0.000008337472504988085],[1793642383663,0.000008337472504988085],[1793642453967,0.000008318259886261678],[1793642522713,0.000008318259886261678],[1793642593160,0.000008322036475490352],[1793642662679,0.000008331723265980385],[1793642731254,0.000008331723265980385],[1793642800145,0.000008375940191332601],[1793642868803,0.000008375940191332601],[1793642939120,0.000008368139354023723],[1793643008727,0.000008368139354023723],[1793643077925,0.00000833201209155761],[1793643146675,0.00000833201209155761],[1793643216739,0.000008332421888322582],[1793643284438,0.000008332421888322582],[1793643353362,0.00000832221615090062],[1793643422554,0.00000831765992447263],[1793643492014,0.00000831765992447263],[1793643561257,0.000008325847075362825],[1793643630580,0.000008325847075362825],[1793643700951,0.000008330346030237202],[1793643771585,0.000008330346030237202],[1793643840443,0.00000833132541960798],[1793643909972,0.00000833132541960798],[1793643978221,0.00000832376680309616],[1793644046301,0.00000832376680309616],[1793644117808,0.000008312866430284133],[1793644186100,0.000008310045829707391],[1793644254746,0.000008310045829707391],[1793644323887,0.000008300017525485325],[1793644393701,0.000008300017525485325],[1793644462880,0.000008301495528590578],[1793644532198,0.000008301495528590578],[1793644602230,0.000008317252953437105],[1793644671559,0.000008317252953437105],[1793644740145,0.000008315767592157105],[1793644809050,0.000008315767592157105],[1793644877852,0.00000828479819240126],[1793644946641,0.000008284036212500135],[1793645017006,0.000008284036212500135],[1793645086704,0.000008285427298906468],[1793645155848,0.000008285427298906468],[1793645225973,0.000008285972899217309],[1793645296278,0.000008285972899217309],[1793645365129,0.000008284939976277537],[1793645436037,0.000008285151067631834],[1793645504975,0.000008285151067631834],[1793645573097,0.00000827701886740649],[1793645642040,0.00000827701886740649],[1793645712137,0.000008278696231160802],[1793645780560,0.000008278696231160802],[1793645850066,0.000008287677528208922],[1793645918927,0.000008287677528208922],[1793645986908,0.00000829385077609669],[1793646056367,0.00000829385077609669],[1793646125657,0.000008286628323043707],[1793646196628,0.000008279599200488972],[1793646266009,0.000008279599200488972],[1793646333617,0.000008278612577920272],[1793646402611,0.000008278612577920272],[1793646471506,0.00000828020455365769],[1793646539310,0.00000828020455365769],[1793646609323,0.000008282637406407356],[1793646677926,0.000008282637406407356],[1793646746657,0.000008283872593176752],[1793646814903,0.000008283872593176752],[1793646884459,0.000008286295667887417],[1793646953524,0.000008284718672280202],[1793647022259,0.000008284718672280202],[1793647090753,0.000008295640127368526],[1793647160231,0.000008295640127368526],[1793647230125,0.000008279564308887125],[1793647298340,0.000008279564308887125],[1793647369094,0.000008283834658542893],[1793647437180,0.000008283834658542893],[1793647506976,0.000008278487042756536],[1793647575802,0.000008281612699071714],[1793647644980,0.000008281612699071714],[1793647715795,0.000008271342727370446],[1793647786100,0.000008271342727370446],[1793647854729,0.000008276021079554962],[1793647924500,0.000008276021079554962],[1793647996206,0.000008284514544525937],[1793648064647,0.000008284514544525937],[1793648134298,0.000008274389975900265],[1793648205067,0.000008274389975900265],[1793648273037,0.000008262024896442043],[1793648342659,0.000008250006381942911],[1793648411899,0.000008250006381942911],[1793648481013,0.000008235899900490027],[1793648549507,0.000008235899900490027],[1793648618189,0.000008236321946155765],[1793648686069,0.000008236321946155765],[1793648756466,0.000008237319528165253],[1793648825314,0.000008237319528165253],[1793648892959,0.000008254535912223072],[1793648962341,0.000008254535912223072],[1793649030863,0.000008249041778494106],[1793649100608,0.000008252214685997041],[1793649169813,0.000008252214685997041],[1793649238005,0.000008270108928989356],[1793649307501,0.000008270108928989356],[1793649375894,0.000008288095825327046],[1793649443825,0.000008288095825327046],[1793649514926,0.000008282038147450191],[1793649583072,0.000008282038147450191],[1793649651554,0.00000828359963615471],[1793649720409,0.00000828359963615471],[1793649788557,0.000008294941937136414],[1793649857414,0.000008293268685533063],[1793649926206,0.000008293268685533063],[1793649994813,0.000008296589795523342],[1793650063957,0.000008296589795523342],[1793650131597,0.000008280744190844628],[1793650199995,0.000008280744190844628],[1793650271249,0.00000827822811151967],[1793650339991,0.00000827822811151967],[1793650408909,0.000008283766897772659],[1793650477570,0.000008283766897772659],[1793650545896,0.00000827238251361886],[1793650614993,0.000008271778379529891],[1793650685089,0.000008271778379529891],[1793650752935,0.000008275978458316827],[1793650821212,0.000008275978458316827],[1793650889149,0.000008285991256892427],[1793650957727,0.000008285991256892427],[1793651027833,0.000008313559869314556],[1793651095728,0.000008313559869314556],[1793651164037,0.000008314222547104328],[1793651232548,0.000008314222547104328],[1793651300837,0.000008317392570877192],[1793651369884,0.000008300750231965616],[1793651439004,0.000008300750231965616],[1793651507547,0.000008302786157981261],[1793651576650,0.000008302786157981261],[1793651644823,0.000008290853841969518],[1793651712994,0.000008290853841969518],[1793651783104,0.000008302406391465843],[1793651852525,0.000008302406391465843],[1793651920506,0.000008278021772510616],[1793651989765,0.000008278021772510616],[1793652058027,0.000008270868185650985],[1793652127178,0.00000827299900133027],[1793652196503,0.00000827299900133027],[1793652264752,0.000008255183284619308],[1793652333165,0.000008255183284619308],[1793652403148,0.000008265328282253933],[1793652471283,0.000008265328282253933],[1793652542277,0.000008278979547448262],[1793652611665,0.000008278979547448262],[1793652679679,0.000008273546920931944],[1793652749668,0.000008273546920931944],[1793652818069,0.000008280530958012371],[1793652888642,0.000008282379582812203],[1793652957171,0.000008282379582812203],[1793653025999,0.000008288620423911986],[1793653094773,0.000008288620423911986],[1793653164070,0.000008280697116427264],[1793653232252,0.000008280697116427264],[1793653301348,0.000008276037783952794],[1793653370272,0.000008276037783952794],[1793653439939,0.00000828320085521782],[1793653509395,0.00000828320085521782],[1793653577279,0.000008274229019406027],[1793653645193,0.000008276374090864653],[1793653713984,0.000008276374090864653],[1793653782626,0.00000828480807361833],[1793653850980,0.00000828480807361833],[1793653919552,0.00000828937363346567],[1793653987576,0.00000828937363346567],[1793654056261,0.000008287337864062469],[1793654124858,0.000008287337864062469],[1793654193676,0.000008278411071596256],[1793654263110,0.000008278411071596256],[1793654331483,0.000008272614522063239],[1793654400112,0.000008278027710305328],[1793654470261,0.000008278027710305328],[1793654539316,0.000008278020412649272],[1793654610120,0.000008278020412649272],[1793654679018,0.000008267287644198991],[1793654747203,0.000008267287644198991],[1793654816056,0.000008278064423334352],[1793654903856,0.000008280554896542173],[1793654973114,0.000008280554896542173],[1793655042185,0.000008283142732463488],[1793655112396,0.000008283142732463488],[1793655181047,0.00000828051990729031],[1793655250883,0.00000828051990729031],[1793655323545,0.000008279224939756559],[1793655392848,0.000008279224939756559],[1793655462153,0.00000827575055949359],[1793655532496,0.000008290281316526331],[1793655601377,0.000008290281316526331],[1793655669381,0.000008295709950473819],[1793655738125,0.000008295709950473819],[1793655807568,0.00000830717993409331],[1793655876657,0.00000830717993409331],[1793655947225,0.00000830718336698868],[1793656016522,0.00000830718336698868],[1793656084145,0.00000831294279668507],[1793656153249,0.00000831294279668507],[1793656222376,0.00000831426444571981],[1793656291093,0.000008309132961392596],[1793656359995,0.000008309132961392596],[1793656427751,0.000008302799433706397],[1793656496661,0.000008302799433706397],[1793656565644,0.000008301371949160213],[1793656633727,0.000008301371949160213],[1793656703289,0.000008304304668566567],[1793656771602,0.000008304304668566567],[1793656840536,0.000008295522239976947],[1793656910508,0.000008295522239976947],[1793656979130,0.00000831924404711768],[1793657048155,0.000008313888950242654],[1793657116641,0.000008313888950242654],[1793657185879,0.000008315812883099922],[1793657253982,0.000008315812883099922],[1793657322601,0.000008310757937876766],[1793657392348,0.000008310757937876766],[1793657461506,0.000008309794590122789],[1793657530365,0.000008309794590122789],[1793657598484,0.000008316018716018469],[1793657667471,0.000008316018716018469],[1793657736871,0.00000830868608518009],[1793657805978,0.000008306862679335697],[1793657874683,0.000008306862679335697],[1793657942813,0.000008304328993904094],[1793658012694,0.000008304328993904094],[1793658081935,0.000008325431962825302],[1793658150008,0.000008325431962825302],[1793658219200,0.000008334986900012638],[1793658287676,0.000008334986900012638],[1793658355313,0.000008324395062834826],[1793658423861,0.000008324395062834826],[1793658493995,0.000008290431807873085],[1793658562966,0.000008301829047243573],[1793658631601,0.000008301829047243573],[1793658700413,0.00000831552267051582],[1793658769830,0.00000831552267051582],[1793658839077,0.000008303158802772039],[1793658907509,0.000008303158802772039],[1793658978200,0.000008306940496046947],[1793659046492,0.000008306940496046947],[1793659115181,0.000008301056620929308],[1793659184428,0.000008301056620929308],[1793659253277,0.000008289689433122039],[1793659323387,0.000008298849294569899],[1793659393214,0.000008298849294569899],[1793659462775,0.000008308896095271767],[1793659532179,0.000008308896095271767],[1793659601530,0.000008309891857707097],[1793659671422,0.000008309891857707097],[1793659741564,0.00000832472871227572],[1793659809997,0.00000832472871227572],[1793659878757,0.000008328198782615382],[1793659947602,0.000008328198782615382],[1793660016656,0.000008314607628689047],[1793660085372,0.00000831746933712128],[1793660154342,0.00000831746933712128],[1793660222970,0.000008309768818404217],[1793660292020,0.000008309768818404217],[1793660361351,0.000008304673379117598],[1793660429697,0.000008304673379117598],[1793660499378,0.000008315780591970208],[1793660570115,0.000008315780591970208],[1793660638149,0.000008301863003591692],[1793660707215,0.000008313327901227865],[1793660775875,0.000008313327901227865],[1793660843652,0.000008304216263953845],[1793660912393,0.000008304216263953845],[1793660981567,0.000008295086517551459],[1793661050963,0.000008295086517551459],[1793661120754,0.000008307735852511925],[1793661189000,0.000008307735852511925],[1793661258469,0.000008304831521952799],[1793661327533,0.000008304831521952799],[1793661396235,0.000008304687647322072],[1793661467492,0.000008310346583332205],[1793661536894,0.000008310346583332205],[1793661607008,0.000008310086680923674],[1793661676473,0.000008310086680923674],[1793661745491,0.000008315544479244129],[1793661813112,0.000008315544479244129],[1793661883859,0.000008317983098251149],[1793661952435,0.000008317983098251149],[1793662020681,0.000008295884276143113],[1793662090692,0.000008297557037314092],[1793662159224,0.000008297557037314092],[1793662228150,0.000008290636590370018],[1793662297370,0.000008290636590370018],[1793662365439,0.000008296234928230008],[1793662433979,0.000008296234928230008],[1793662502672,0.000008302397503601554],[1793662572335,0.000008302397503601554],[1793662642173,0.000008311554421992049],[1793662710580,0.000008311554421992049],[1793662778363,0.00000830325158774875],[1793662848290,0.000008312534773374737],[1793662918217,0.000008312534773374737],[1793662986963,0.000008295542772287042],[1793663056242,0.000008295542772287042],[1793663125674,0.000008293249449308826],[1793663195324,0.000008293249449308826],[1793663264086,0.000008298791345709656],[1793663333069,0.000008298791345709656],[1793663402598,0.00000830740269909675],[1793663472049,0.000008309056529298184],[1793663540636,0.000008309056529298184],[1793663610895,0.00000831601080147508],[1793663680129,0.00000831601080147508],[1793663748930,0.000008309111556553623],[1793663817791,0.000008309111556553623],[1793663886795,0.00000830524954114669],[1793663955903,0.00000830524954114669],[1793664025675,0.000008310051771881658],[1793664095964,0.000008310051771881658],[1793664165249,0.000008317554686779735],[1793664233415,0.000008318108462256414],[1793664301472,0.000008318108462256414],[1793664371449,0.000008318717724492803],[1793664441438,0.000008318717724492803],[1793664510108,0.00000832218710162351],[1793664578459,0.00000832218710162351],[1793664647301,0.000008326441383484867],[1793664716476,0.000008326441383484867],[1793664786679,0.000008316671919239711],[1793664855793,0.000008316671919239711],[1793664925360,0.000008329196107702113],[1793664993653,0.000008320969563754014],[1793665061940,0.000008320969563754014],[1793665131684,0.000008319825571879039],[1793665201063,0.000008319825571879039],[1793665272562,0.000008317861685049674],[1793665341277,0.000008317861685049674],[1793665410109,0.000008323913188233586],[1793665479660,0.000008323913188233586],[1793665548600,0.000008325950447424342],[1793665617731,0.000008325950447424342],[1793665687469,0.000008312314422569721],[1793665756598,0.000008310997267182232],[1793665827178,0.000008310997267182232],[1793665897081,0.000008312030195114117],[1793665964988,0.000008312030195114117],[1793666035494,0.000008317568775740587],[1793666104068,0.000008317568775740587],[1793666171500,0.000008323652676844372],[1793666240421,0.000008323652676844372],[1793666309268,0.000008321404739144198],[1793666377587,0.000008325941913386938],[1793666447641,0.000008325941913386938],[1793666516466,0.000008343016649664076],[1793666585297,0.000008343016649664076],[1793666655170,0.000008342938243597304],[1793666724047,0.000008342938243597304],[1793666793411,0.000008328541831863277],[1793666863397,0.000008328541831863277],[1793666931333,0.00000831694774523157],[1793667000170,0.00000831694774523157],[1793667069739,0.00000833017199337939],[1793667137739,0.000008324799984436205],[1793667207374,0.000008324799984436205],[1793667276163,0.000008307083503393565],[1793667344938,0.000008307083503393565],[1793667414961,0.000008294176477769581],[1793667484085,0.000008294176477769581],[1793667553107,0.000008296958029768933],[1793667621844,0.000008296958029768933],[1793667692060,0.000008297297978145692],[1793667762119,0.000008297297978145692],[1793667830646,0.000008301807208033994],[1793667898700,0.000008308628748170584],[1793667968468,0.000008308628748170584],[1793668036732,0.000008308144343261436],[1793668104503,0.000008308144343261436],[1793668172689,0.000008318269203937881],[1793668241506,0.000008318269203937881],[1793668310461,0.000008304978438139677],[1793668379118,0.000008304978438139677],[1793668448400,0.000008303720705408736],[1793668517046,0.000008303720705408736],[1793668586764,0.000008301517689243182],[1793668656389,0.000008305115126165943],[1793668725381,0.000008305115126165943],[1793668793891,0.000008305092549775121],[1793668862304,0.000008305092549775121],[1793668931206,0.000008297852448118536],[1793668999079,0.000008297852448118536],[1793669069402,0.00000829822542456044],[1793669138620,0.00000829822542456044],[1793669206516,0.00000829833892325849],[1793669275591,0.00000829833892325849],[1793669345150,0.00000830182551785554],[1793669413870,0.000008299720843218998],[1793669484231,0.000008299720843218998],[1793669552402,0.000008324685904656779],[1793669620878,0.000008324685904656779],[1793669690407,0.000008309940905408743],[1793669759140,0.000008309940905408743],[1793669828725,0.000008313558551813081],[1793669897443,0.000008313558551813081],[1793669965512,0.000008317825024330913],[1793670035283,0.000008317825024330913],[1793670104517,0.000008310084026210613],[1793670173454,0.000008313957783320543],[1793670243133,0.000008313957783320543],[1793670310847,0.000008321283253439467],[1793670379221,0.000008321283253439467],[1793670449147,0.000008314910809355878],[1793670517467,0.000008314910809355878],[1793670587846,0.000008304673071251818],[1793670657272,0.000008304673071251818],[1793670725515,0.000008310047139923296],[1793670794008,0.000008310047139923296],[1793670862991,0.000008301502541300405],[1793670931855,0.00000829161009297445],[1793671001764,0.00000829161009297445],[1793671070224,0.000008298868341024474],[1793671140001,0.000008298868341024474],[1793671208654,0.000008319218201123534],[1793671277230,0.000008319218201123534],[1793671346306,0.000008318099304312383],[1793671415485,0.000008318099304312383],[1793671483989,0.000008320049529102562],[1793671553126,0.000008320049529102562],[1793671621980,0.00000831129700865611],[1793671690395,0.00000831022506351518],[1793671761546,0.00000831022506351518],[1793671831482,0.00000829933643928212],[1793671900385,0.00000829933643928212],[1793671970483,0.000008290983449567793],[1793672039907,0.000008290983449567793],[1793672108986,0.000008276825094302194],[1793672177796,0.000008293159863521197],[1793672246587,0.000008293159863521197],[1793672314965,0.00000829700228886101],[1793672384720,0.00000829700228886101],[1793672454334,0.000008293043248430997],[1793672522544,0.000008293043248430997],[1793672591069,0.00000828774979681453],[1793672660863,0.00000828774979681453],[1793672730396,0.00000829967981984591],[1793672799631,0.00000829967981984591],[1793672868204,0.000008304724079216428],[1793672937227,0.000008301344512737405],[1793673008716,0.000008301344512737405],[1793673079197,0.000008303215977266658],[1793673149774,0.000008303215977266658],[1793673218166,0.00000829679156694242],[1793673286239,0.00000829679156694242],[1793673354504,0.000008306465228142885],[1793673422628,0.000008306465228142885],[1793673492465,0.000008312692140013393],[1793673562039,0.000008308217280112192],[1793673632385,0.000008308217280112192],[1793673704263,0.000008304794929170448],[1793673772578,0.000008304794929170448],[1793673842960,0.000008298965066391919],[1793673913054,0.000008298965066391919],[1793673981144,0.000008294325062612802],[1793674049081,0.000008296127050997157],[1793674118337,0.000008296127050997157],[1793674186721,0.000008298814115454618],[1793674258022,0.000008298814115454618],[1793674327076,0.000008315386488661644],[1793674395002,0.000008315386488661644],[1793674463621,0.000008315246890230644],[1793674533332,0.000008315246890230644],[1793674600810,0.00000831165021095609],[1793674670552,0.00000831165021095609],[1793674739329,0.000008306169586202792],[1793674808148,0.000008303944983081159],[1793674878041,0.000008303944983081159],[1793674947202,0.000008296513767947285],[1793675016524,0.000008296513767947285],[1793675084964,0.00000830228051878409],[1793675152544,0.00000830228051878409],[1793675221098,0.000008287855452440109],[1793675290775,0.000008287855452440109],[1793675358579,0.000008293095840333731],[1793675427209,0.000008293095840333731],[1793675495606,0.000008306250539699543],[1793675564255,0.0000083096315257298],[1793675633588,0.0000083096315257298],[1793675701930,0.000008300312930198517],[1793675771540,0.000008300312930198517],[1793675841573,0.000008297959545948827],[1793675909690,0.000008297959545948827],[1793675978710,0.000008297602562202807],[1793676047905,0.000008297602562202807],[1793676115741,0.000008298964864561006],[1793676185404,0.000008298964864561006],[1793676254222,0.000008298568897821225],[1793676322731,0.000008297904889911342],[1793676391953,0.000008297904889911342],[1793676460212,0.000008285499247771563],[1793676529138,0.000008285499247771563],[1793676598353,0.000008301617494370173],[1793676666735,0.000008301617494370173],[1793676736677,0.000008295179147061444],[1793676805534,0.000008295179147061444],[1793676873527,0.00000828383135262181],[1793676943345,0.00000828383135262181],[1793677011857,0.000008296001553921944],[1793677080474,0.000008286560311901784],[1793677149575,0.000008286560311901784],[1793677219098,0.000008289480959303359],[1793677288919,0.000008289480959303359],[1793677357646,0.00000827739786810574],[1793677425986,0.00000827739786810574],[1793677495953,0.0000082844547250617],[1793677565751,0.0000082844547250617],[1793677633945,0.000008293659396646245],[1793677702676,0.000008293659396646245],[1793677771025,0.000008288752722975609],[1793677838944,0.000008292331337973725],[1793677909806,0.000008292331337973725],[1793677977748,0.000008301042559433026],[1793678046326,0.000008301042559433026],[1793678114949,0.000008297175050957416],[1793678183008,0.000008297175050957416],[1793678252088,0.00000830483520520672],[1793678320406,0.00000830483520520672],[1793678388239,0.000008312811750715865],[1793678457705,0.000008312811750715865],[1793678525735,0.000008315114397242434],[1793678593552,0.000008309816482017722],[1793678664248,0.000008309816482017722],[1793678732655,0.000008303413897039463],[1793678801498,0.000008303413897039463],[1793678870623,0.000008286134286039541],[1793678939756,0.000008286134286039541],[1793679008519,0.000008279580098648291],[1793679076818,0.000008279580098648291],[1793679145103,0.000008296908477536873],[1793679215355,0.000008296908477536873],[1793679284071,0.000008303894649591773],[1793679351707,0.000008316503894044801],[1793679420343,0.000008316503894044801],[1793679491262,0.000008308330466649902],[1793679559401,0.000008308330466649902],[1793679627384,0.000008309032454241991],[1793679694862,0.000008309032454241991],[1793679763348,0.000008303470027048924],[1793679831012,0.000008303470027048924],[1793679899081,0.000008288497951721538],[1793679970825,0.000008288497951721538],[1793680038210,0.00000829093837429544],[1793680108186,0.000008293549343008327],[1793680176109,0.000008293549343008327],[1793680244378,0.000008309995915563657],[1793680312723,0.000008309995915563657],[1793680380393,0.000008330367995624815],[1793680448010,0.000008330367995624815],[1793680516081,0.000008328515484673817],[1793680583526,0.000008328515484673817],[1793680651029,0.000008331403463211346],[1793680720464,0.000008331403463211346],[1793680787757,0.000008293192789322658],[1793680855280,0.000008300497577550677],[1793680923418,0.000008300497577550677],[1793680991512,0.000008325404863302284],[1793681061396,0.000008325404863302284],[1793681131031,0.0000083320372596926],[1793681198314,0.0000083320372596926],[1793681266073,0.000008308973206659192],[1793681333669,0.000008308973206659192],[1793681402353,0.00000832018762107763],[1793681472152,0.00000832018762107763],[1793681540061,0.000008304522186371282],[1793681607978,0.00000831112271872754],[1793681677036,0.00000831112271872754],[1793681745215,0.000008317429390734598],[1793681814535,0.000008317429390734598],[1793681883281,0.000008321845827124798],[1793681952186,0.000008321845827124798],[1793682021060,0.000008321326878623243],[1793682090030,0.000008321326878623243],[1793682157274,0.00000832682901849414],[1793682225903,0.00000832682901849414],[1793682293377,0.000008328594516694818],[1793682360635,0.000008327785613743767],[1793682429784,0.000008327785613743767],[1793682497583,0.000008323188930992067],[1793682567112,0.000008323188930992067],[1793682634473,0.000008318261458688093],[1793682701794,0.000008318261458688093],[1793682770285,0.0000083212036969491],[1793682838211,0.0000083212036969491],[1793682905755,0.000008337148459934277],[1793682974763,0.000008337148459934277],[1793683043190,0.000008336873303993134],[1793683112948,0.000008336652320059012],[1793683180951,0.000008336652320059012],[1793683248739,0.000008336181387558517],[1793683316686,0.000008336181387558517],[1793683384507,0.000008325050278507075],[1793683453357,0.000008325050278507075],[1793683521919,0.000008321952194925525],[1793683590238,0.000008321952194925525],[1793683657535,0.000008321741149557452],[1793683727893,0.000008321741149557452],[1793683798520,0.000008318438222482205],[1793683865902,0.000008308755880238856],[1793683935193,0.000008308755880238856],[1793684002661,0.000008310843734858127],[1793684069942,0.000008310843734858127],[1793684139663,0.00000831101573209473],[1793684207408,0.00000831101573209473],[1793684275504,0.000008314050650741754],[1793684344550,0.000008314050650741754],[1793684412349,0.000008297572094345301],[1793684479869,0.000008297572094345301],[1793684548357,0.000008318744337101296],[1793684617237,0.000008304480853397414],[1793684685996,0.000008304480853397414],[1793684753553,0.000008317337461205442],[1793684820666,0.000008317337461205442],[1793684888200,0.000008300375618846616],[1793684955667,0.000008300375618846616],[1793685024246,0.000008307763305833586],[1793685093090,0.000008307763305833586],[1793685160765,0.000008318539952521192],[1793685228200,0.000008318539952521192],[1793685296188,0.000008294753898663063],[1793685363415,0.000008286971163669503],[1793685432312,0.000008286971163669503],[1793685499773,0.000008281840805791733],[1793685567116,0.000008281840805791733],[1793685636914,0.000008283611472283401],[1793685704059,0.000008283611472283401],[1793685772589,0.000008284762008668739],[1793685841034,0.000008284762008668739],[1793685908645,0.000008282864797649776],[1793685975765,0.000008282864797649776],[1793686043174,0.000008282298222842711],[1793686110593,0.000008283181859010881],[1793686179727,0.000008283181859010881],[1793686247236,0.000008278992394970269],[1793686314710,0.000008278992394970269],[1793686381623,0.000008283360030271202],[1793686449372,0.000008283360030271202],[1793686517471,0.000008273808604995057],[1793686586228,0.000008273808604995057],[1793686653240,0.000008270871507152486],[1793686719861,0.000008270871507152486],[1793686787235,0.000008270442360342442],[1793686856589,0.000008267660671911802],[1793686925637,0.000008267660671911802],[1793686994066,0.000008274736941524242],[1793687061952,0.000008274736941524242],[1793687129485,0.000008265847282524748],[1793687197729,0.000008265847282524748],[1793687265516,0.000008266865269031314],[1793687335632,0.000008266865269031314],[1793687402573,0.000008274307197930111],[1793687469718,0.000008274307197930111],[1793687537641,0.000008266880198986658],[1793687605115,0.000008263975800004371],[1793687675110,0.000008263975800004371],[1793687742922,0.000008261281336451271],[1793687810099,0.000008261281336451271],[1793687877265,0.000008254642626496661],[1793687944976,0.000008254642626496661],[1793688014524,0.000008257804000800741],[1793688083581,0.000008257804000800741],[1793688150659,0.000008258051560950736],[1793688217715,0.000008258051560950736],[1793688285121,0.000008265003434461292],[1793688352513,0.000008273856455152267],[1793688421275,0.000008273856455152267],[1793688488898,0.000008265018743058625],[1793688556236,0.000008265018743058625],[1793688623164,0.000008271068365746953],[1793688690392,0.000008271068365746953],[1793688758399,0.000008271113114471761],[1793688826550,0.000008271113114471761],[1793688893774,0.000008241494115579923],[1793688960821,0.000008241494115579923],[1793689028201,0.000008253616756860571],[1793689096018,0.000008245513028202531],[1793689164748,0.000008245513028202531],[1793689232183,0.000008255482524176949],[1793689299535,0.000008255482524176949],[1793689366715,0.00000826587484511786],[1793689433970,0.00000826587484511786],[1793689501889,0.000008235979341715332],[1793689569923,0.000008235979341715332],[1793689637546,0.000008238175701022973],[1793689704391,0.000008238175701022973],[1793689771663,0.000008252687198606962],[1793689840078,0.000008237248432243828],[1793689908530,0.000008237248432243828],[1793689976091,0.000008237718604228593],[1793690043169,0.000008237718604228593],[1793690110176,0.000008236017580866285],[1793690177531,0.000008236017580866285],[1793690245728,0.00000825341918824072],[1793690314661,0.00000825341918824072],[1793690381992,0.000008263136436475143],[1793690448877,0.000008263136436475143],[1793690516367,0.000008279497703632612],[1793690583845,0.000008273383937369231],[1793690654103,0.000008273383937369231],[1793690722732,0.00000826862815860344],[1793690790106,0.00000826862815860344],[1793690857202,0.000008265028267389122],[1793690924613,0.000008265028267389122],[1793690993705,0.000008273488451212496],[1793691062231,0.000008273488451212496],[1793691129749,0.000008279462684876706],[1793691197990,0.000008279462684876706],[1793691265164,0.000008291840843444647],[1793691332684,0.000008282622254975724],[1793691401903,0.000008282622254975724],[1793691469069,0.000008274611658828473],[1793691536084,0.000008274611658828473],[1793691603305,0.000008272535126972522],[1793691671120,0.000008272535126972522],[1793691739617,0.000008276219924948014],[1793691808147,0.000008276219924948014],[1793691875703,0.000008267040543377341],[1793691942603,0.000008267040543377341],[1793692009694,0.000008274577282893965],[1793692078241,0.000008285942170308378],[1793692147306,0.000008285942170308378],[1793692215017,0.000008272753445275113],[1793692283342,0.000008272753445275113],[1793692350514,0.000008280915550652556],[1793692417688,0.000008280915550652556],[1793692485696,0.000008254734325555803],[1793692553904,0.000008254734325555803],[1793692621045,0.000008260746850376393],[1793692688053,0.000008260746850376393],[1793692755176,0.000008257805123683652],[1793692822388,0.000008260045899917953],[1793692891170,0.000008260045899917953],[1793692958847,0.000008257605711785056],[1793693025798,0.000008257605711785056],[1793693092989,0.00000824846685092147],[1793693160153,0.00000824846685092147],[1793693230181,0.00000825637215605643],[1793693298991,0.00000825637215605643],[1793693366322,0.00000825126543266215],[1793693433103,0.00000825126543266215],[1793693500804,0.000008242628398412578],[1793693568221,0.000008246151862362707],[1793693636692,0.000008246151862362707],[1793693706338,0.00000825369228822698],[1793693773185,0.00000825369228822698],[1793693840000,0.00000824227944185625],[1793693906636,0.00000824227944185625],[1793693975628,0.000008239543549621645],[1793694044143,0.000008239543549621645],[1793694111822,0.000008254861877867462],[1793694178957,0.000008254861877867462],[1793694245773,0.00000825836168750532],[1793694313035,0.000008265729344217805],[1793694382079,0.000008265729344217805],[1793694450000,0.000008262490060753244],[1793694517816,0.000008262490060753244],[1793694584963,0.00000824544064694408],[1793694653145,0.00000824544064694408],[1793694721788,0.000008232697166939196],[1793694790461,0.000008232697166939196],[1793694858258,0.000008239568992006835],[1793694925189,0.000008239568992006835],[1793694992310,0.000008245954696879248],[1793695059956,0.00000824233138867428],[1793695128969,0.00000824233138867428],[1793695196587,0.000008259316942179444],[1793695263810,0.000008259316942179444],[1793695330706,0.000008247459506103971],[1793695397731,0.000008247459506103971],[1793695465680,0.000008256987664123091],[1793695534675,0.000008256987664123091],[1793695601759,0.000008254461733962826],[1793695668738,0.000008254461733962826],[1793695735988,0.000008242794560409866],[1793695802874,0.000008240350102173783],[1793695871478,0.000008240350102173783],[1793695939329,0.000008249063483496912],[1793696006732,0.000008249063483496912],[1793696073600,0.000008247334540306548],[1793696140930,0.000008247334540306548],[1793696208675,0.000008242759682596684],[1793696277310,0.000008242759682596684],[1793696346881,0.000008239375123584322],[1793696414807,0.000008239375123584322],[1793696482521,0.000008227691516616766],[1793696549711,0.000008225623419371892],[1793696618371,0.000008225623419371892],[1793696687157,0.000008227166802029341],[1793696754251,0.000008227166802029341],[1793696821618,0.000008248015084418725],[1793696888508,0.000008248015084418725],[1793696956002,0.000008243406421940136],[1793697024089,0.000008243406421940136],[1793697091607,0.000008242809879799634],[1793697158847,0.000008242809879799634],[1793697225969,0.000008246047532657217],[1793697293163,0.000008241596502522393],[1793697362009,0.000008241596502522393],[1793697429754,0.000008240502195869183],[1793697496878,0.000008240502195869183],[1793697564037,0.00000826536676261422],[1793697631233,0.00000826536676261422],[1793697699733,0.000008266912063372054],[1793697769072,0.000008266912063372054],[1793697836494,0.000008260160948010206],[1793697903940,0.000008260160948010206],[1793697971255,0.000008262405303334131],[1793698038519,0.00000826134209061041],[1793698107215,0.00000826134209061041],[1793698175103,0.000008265780060287036],[1793698243829,0.000008265780060287036],[1793698310903,0.000008266473079993968],[1793698379481,0.000008266473079993968],[1793698447135,0.000008269067181750905],[1793698516066,0.000008269067181750905],[1793698583647,0.000008265043761016757],[1793698651012,0.000008265043761016757],[1793698718318,0.000008259211948906773],[1793698785378,0.000008259142499042787],[1793698854566,0.000008259142499042787],[1793698922382,0.000008260325429294004],[1793698989359,0.000008260325429294004],[1793699056487,0.000008218145056611233],[1793699123460,0.000008218145056611233],[1793699191607,0.000008259811553102959],[1793699259859,0.000008259811553102959],[1793699327986,0.000008265472026731171],[1793699394983,0.000008265472026731171],[1793699463333,0.000008256031767844283],[1793699530752,0.000008251393277637423],[1793699599840,0.000008251393277637423],[1793699670865,0.000008228514248885408],[1793699738127,0.000008228514248885408],[1793699805634,0.000008227762489586909],[1793699873111,0.000008227762489586909],[1793699940651,0.000008222545540292892],[1793700009100,0.000008222545540292892],[1793700077931,0.000008218508188694922],[1793700145936,0.000008218508188694922],[1793700213775,0.000008238217068502533],[1793700282218,0.000008229956393250486],[1793700350584,0.000008229956393250486],[1793700418170,0.000008235472291037896],[1793700485195,0.000008235472291037896],[1793700552533,0.000008236789508906136],[1793700619700,0.000008236789508906136],[1793700687682,0.000008226567552825535],[1793700756183,0.000008226567552825535],[1793700823783,0.000008238123122798903],[1793700891364,0.000008238123122798903],[1793700958973,0.000008245359964869669],[1793701026422,0.000008259778508113135],[1793701095306,0.000008259778508113135],[1793701164303,0.000008260012848615181],[1793701231746,0.000008260012848615181],[1793701300103,0.000008270195529630256],[1793701367889,0.000008270195529630256],[1793701435461,0.000008253159517654169],[1793701503727,0.000008253159517654169],[1793701571810,0.00000824421035800018],[1793701639203,0.00000824421035800018],[1793701706601,0.000008241211786767138],[1793701773634,0.000008240441556531065],[1793701842737,0.000008240441556531065],[1793701910531,0.00000825264473525813],[1793701977807,0.00000825264473525813],[1793702044948,0.000008258929247138384],[1793702113074,0.000008258929247138384],[1793702182136,0.00000825063650912602],[1793702250230,0.00000825063650912602],[1793702317915,0.000008237503733800738],[1793702384919,0.000008237503733800738],[1793702452465,0.000008241656016749252],[1793702520012,0.000008245387600113692],[1793702588425,0.000008245387600113692],[1793702655935,0.000008243588255144437],[1793702723308,0.000008243588255144437],[1793702790667,0.000008242392785483727],[1793702857617,0.000008242392785483727],[1793702925778,0.000008235710975500009],[1793702993944,0.000008235710975500009],[1793703061344,0.000008238744207552515],[1793703128355,0.000008238744207552515],[1793703195467,0.000008230399458483475],[1793703262342,0.000008222478274282961],[1793703332408,0.000008222478274282961],[1793703400219,0.00000823234546876781],[1793703467672,0.00000823234546876781],[1793703534817,0.000008238909574207551],[1793703601712,0.000008238909574207551],[1793703669602,0.000008243300516509815],[1793703738351,0.000008243300516509815],[1793703805967,0.000008237820695743363],[1793703874626,0.000008237820695743363],[1793703944889,0.000008252499121005638],[1793704012049,0.00000825481822421689],[1793704082352,0.00000825481822421689],[1793704150665,0.000008252197203015092],[1793704219754,0.000008252197203015092],[1793704287249,0.000008268324820088074],[1793704354440,0.000008268324820088074],[1793704422045,0.000008266490307624991],[1793704490522,0.000008266490307624991],[1793704558120,0.000008265606040451294],[1793704626295,0.000008265606040451294],[1793704693683,0.00000824875393553863],[1793704761049,0.000008245712123863043],[1793704829949,0.000008245712123863043],[1793704898004,0.000008246930476059956],[1793704966290,0.000008246930476059956],[1793705033604,0.000008242217905018428],[1793705100259,0.000008242217905018428],[1793705168229,0.000008243755744860214],[1793705236524,0.000008243755744860214],[1793705304568,0.000008231983416874245],[1793705371960,0.000008231983416874245],[1793705439920,0.000008241073227619104],[1793705507187,0.00000824576412795089],[1793705575656,0.00000824576412795089],[1793705643651,0.00000825450620517123],[1793705710854,0.00000825450620517123],[1793705778620,0.000008234336180426917],[1793705846143,0.000008234336180426917],[1793705914839,0.000008239794013060786],[1793705984762,0.000008239794013060786],[1793706052200,0.000008245411923417364],[1793706121372,0.000008245411923417364],[1793706188589,0.000008231393485832946],[1793706255460,0.000008243254958533871],[1793706324639,0.000008243254958533871],[1793706392547,0.000008246263860795442],[1793706459916,0.000008246263860795442],[1793706527158,0.000008241726489987337],[1793706594139,0.000008241726489987337],[1793706662345,0.000008245344078731344],[1793706731162,0.000008245344078731344],[1793706799688,0.000008242206506210232],[1793706867166,0.000008242206506210232],[1793706934578,0.000008244262515148777],[1793707002987,0.000008240899135854203],[1793707072109,0.000008240899135854203],[1793707140390,0.000008237571232618962],[1793707208103,0.000008237571232618962],[1793707275809,0.000008228678507094014],[1793707343571,0.000008228678507094014],[1793707411693,0.000008223029321950684],[1793707481752,0.000008223029321950684],[1793707551758,0.000008229878909758851],[1793707620090,0.000008229878909758851],[1793707687696,0.00000823369261099869],[1793707755165,0.00000823116699835336],[1793707824091,0.00000823116699835336],[1793707892707,0.000008237466577184778],[1793707960423,0.000008237466577184778],[1793708028446,0.000008237757822816099],[1793708095644,0.000008237757822816099],[1793708163874,0.000008241479904057013],[1793708232723,0.000008241479904057013],[1793708300689,0.00000825341504835827],[1793708367960,0.00000825341504835827],[1793708437396,0.00000824618840009286],[1793708505191,0.000008256883583826657],[1793708575749,0.000008256883583826657],[1793708644204,0.000008252248331265512],[1793708711478,0.000008252248331265512],[1793708779086,0.000008247419240896918],[1793708846045,0.000008247419240896918],[1793708913860,0.000008261131477047448],[1793708982480,0.000008261131477047448],[1793709050801,0.00000825236618983266],[1793709119260,0.00000825236618983266],[1793709187271,0.000008247815443335759],[1793709254230,0.00000824927227465809],[1793709323017,0.00000824927227465809],[1793709391442,0.00000824646163698943],[1793709459055,0.00000824646163698943],[1793709526468,0.000008239432153856891],[1793709595159,0.000008239432153856891],[1793709665051,0.000008254409745509345],[1793709733804,0.000008254409745509345],[1793709802174,0.00000825893123326149],[1793709869860,0.00000825893123326149],[1793709938601,0.0000082308140259981],[1793710006206,0.000008236302304931883],[1793710075273,0.000008236302304931883],[1793710144537,0.00000823446439084636],[1793710214090,0.00000823446439084636],[1793710281280,0.000008241445459678015],[1793710348389,0.000008241445459678015],[1793710416165,0.000008215968720310748],[1793710484573,0.000008215968720310748],[1793710554207,0.0000082135049652344],[1793710621776,0.0000082135049652344],[1793710689050,0.000008226326351354526],[1793710756286,0.000008220196064415221],[1793710825374,0.000008220196064415221],[1793710894977,0.000008231270710650153],[1793710962959,0.000008231270710650153],[1793711031371,0.000008213731755622877],[1793711102344,0.000008213731755622877],[1793711171500,0.00000821324604011995],[1793711241195,0.00000821324604011995],[1793711310069,0.000008197120066758744],[1793711377893,0.000008197120066758744],[1793711448257,0.000008186142210013045],[1793711516040,0.000008191032298529169],[1793711585616,0.000008191032298529169],[1793711654704,0.000008193618578375375],[1793711723522,0.000008193618578375375],[1793711791606,0.000008196757895911649],[1793711860144,0.000008196757895911649],[1793711929177,0.00000819062790646868],[1793711998933,0.00000819062790646868],[1793712067695,0.000008185621525303096],[1793712135604,0.000008185621525303096],[1793712204915,0.000008188571884538477],[1793712273284,0.00000819526752903753],[1793712342677,0.00000819526752903753],[1793712412317,0.000008196357420100656],[1793712481266,0.000008196357420100656],[1793712548781,0.000008186284130327823],[1793712616691,0.000008186284130327823],[1793712686103,0.000008189516146038472],[1793712755415,0.000008189516146038472],[1793712824292,0.000008197343621320357],[1793712892864,0.000008197343621320357],[1793712961269,0.000008239249562837977],[1793713030376,0.000008239785900813564],[1793713100171,0.000008239785900813564],[1793713169428,0.000008237708692850202]],"candlesSource":"candles+ticks","coin":{"sym":"CREPE","pool":"0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a","token":"bsc_0xeb2b7d5691878627eff20492ca7c9a71228d931d","fdv0":10495490,"liq0":809126.69,"entry":0.000015260719001701567,"units":6356188.066183809,"last":0.000008191032298529169,"status":"open","added":1787970637573,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":463.44,"liq_at_entry":809126.69,"vol_at_entry":100082.88,"name":"CREPE","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":3,"cg_id":"crepe-2","cg_rank":1150,"icon":"https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441"},"entry_ts":1787970865863},"position":{"entry":0.000015260719001701567,"units":6356188.066183809,"last":0.000008237708692850202,"value":52.36042568619308,"pnl":-47.63957431380692,"pct":-47.63957431380692,"peakPct":2.8692269305930163,"added":1787970637573,"status":"open"},"profileSource":"profile+catalog"}