{"chain":"bsc","token":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","row":{"chain":"bsc","address":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","symbol":"CREPE","name":"CREPE","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xeb2b7d5691878627eff20492ca7c9a71228d931d/logo-512.png?v=mu00aphj","logoRemote":"https://cdn.dexscreener.com/cms/images/88f198cf145f8290f3988741e4dab7c588447fbc744307a35fb84139abe3820d?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xeb2b7d5691878627eff20492ca7c9a71228d931d/logo-64.png?v=mu00api6","header":"https://memeswap.fun/assets/tokens/bsc/0xeb2b7d5691878627eff20492ca7c9a71228d931d/header.jpg?v=mu00apxa","palette":{"brand":"#eb858a","brand2":"#fcf495","bg":"#1f1112","fg":"#f4f1ea","accent":"#e97c81","swatches":["#eb858a","#ea7d83","#fcf495","#fbe977","#f38c94","#fae46a"],"contrastAccentBg":6.68,"vividness":0.565,"grey":false}},"price":0.000013278382384265543,"mcap":9145611,"fdv":8522646,"liq":795898.14,"vol24":95456.54,"change":{"m5":0.01,"h1":0.53,"h6":-2.71,"h24":7.14},"txns24":{"buys":974,"sells":1317},"holders":91698,"holdersSource":"token-profile","holdersUpdatedAt":1789808726562,"top5":11.41082309041731,"top20":1.2504849601271333,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":96.48572588624342,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a","dex":"pancakeswap-bsc","poolCreatedAt":"2025-05-22T15:53:04Z","tags":null,"book":"multi","entry":0.000015260719001701567,"added":1787970637573,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.60010435090604,"decimals":9,"spark":[0.000012301463168900024,0.000012190221005800717,0.00001203487172033224,0.000012040407223771476,0.00001201372453947178,0.000011985948715889878,0.000011971564089573354,0.000011925318334509711,0.000011874356123107178,0.000011942341825236724,0.000012034200152444,0.00001210391203728165,0.00001212593009952425,0.00001212082160095463,0.000012172378117755037,0.000012177408322849047,0.000012249243263341795,0.000012396741311043903,0.000012461706515099483,0.000012706418130486234,0.000013302153543174168,0.00001338762372130412,0.000013607362071543683,0.000013926987929314592,0.000013918421452348885,0.000013915613408198687,0.000013771750558986474,0.000013503485856093143,0.000013512784856246948,0.000013420068393768918,0.000013401913332436276,0.000013427912327878292,0.000013426816870563187,0.000013376390706541246,0.000013417153625108222,0.000013424209680794719,0.000013540309268620886,0.000013550640716401686,0.000013606587569477425,0.000013619275094021142,0.000013563052237836742,0.000013370369272291955,0.000013368739509137377,0.000013323181525294898,0.000013212412855546506,0.00001318492430070547,0.000013215306104036754,0.000013180416498648613,0.000013251878928762818],"metaTs":1789809562281,"profileTs":1789808726562,"heat":11.9,"heatRank":255,"heatRankChain":13},"updatedAt":1789809657897,"book":"multi","profile":{"sym":"CREPE","token":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","pool":"0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a","chain":"bsc","updatedAt":1789808726562,"errors":{},"name":"CREPE","decimals":9,"supply":690000000000,"holdersCount":91698,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x4f4b9a0b1f290ad0e2a9912ab8bb5162bd18a26455561b9d95148878f209bc3f","creationTs":1747929184000,"creationBlock":50123825,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x9d3fa8a4a4675a25ab2e6ef9f95047987bff4324","pct":0,"balance":122222,"txCount":117,"ethBalance":0.001447362797466341,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CFIST","addr":"0x038ebe2f6b94afeec2e7f19b3252fdf9e903eb50","value":10,"holders":null},{"sym":"AIX","addr":"0x0550d58794d94de810257a6356eb65ee51450a27","value":0.001202,"holders":null},{"sym":"GIGA","addr":"0x18b640e949f50ac0d6a36b06a4b413b8320b6ce4","value":10,"holders":null},{"sym":"ADMIN","addr":"0x1a089bd2bf13996f242b1095fd5613a27b73462e","value":10,"holders":null},{"sym":"WISE","addr":"0x238192ca437127fa2507b7afc0f856bcae50b257","value":10,"holders":null},{"sym":"CREPEINU","addr":"0x27ff28e8d335cda01129cfe7c7c2e6f647207f9b","value":690000000000,"holders":null},{"sym":"Pnut","addr":"0x2897020721fd106aea2e515c7e05315c425278a1","value":10,"holders":null},{"sym":"BOB","addr":"0x2c91eab38c8213113879cb36790dd0dafa6448af","value":10,"holders":null},{"sym":"ICO","addr":"0x3620e66ff1eafc9b5b7c2d6f10cbff8425d44495","value":10,"holders":null},{"sym":"ARTDOGE","addr":"0x383b2a1e91d6a342e3a53133a91c9c53f302296c","value":690000000000,"holders":null},{"sym":null,"addr":"0x3905dcadc3ea357dcbfb538d74ed4995b5fbf290","value":null,"holders":null},{"sym":null,"addr":"0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07","value":null,"holders":null},{"sym":null,"addr":"0x5ae2067d9cf27737bf46869aa86b3cf242cf86e7","value":null,"holders":null},{"sym":null,"addr":"0x5b2571c1bf830b7b8ed29d3797702b7c998a1f43","value":null,"holders":null},{"sym":null,"addr":"0x5d4d818bebf3b8fcd869db01fca93f8070522d17","value":null,"holders":null},{"sym":null,"addr":"0x61f11808ac03130d0b32588ab0fb0233e6b36198","value":null,"holders":null},{"sym":null,"addr":"0x64e0a598d63cb2ed989aeb56008833bf9b94885b","value":null,"holders":null},{"sym":null,"addr":"0x71b7491f27efa0735f366a7aba437119b009730e","value":null,"holders":null},{"sym":null,"addr":"0x79b1e89aa7fdcebcea02150162927e3d8b7cfbd7","value":null,"holders":null},{"sym":null,"addr":"0x7fed0734701b1c47e2ee78f4e7555040ba1ab4e1","value":null,"holders":null},{"sym":null,"addr":"0x874f0520e98e77e02f53070514b48c331d0a46cd","value":null,"holders":null},{"sym":null,"addr":"0x88b5e3a575a90315affd1df90e7d387b1615a246","value":null,"holders":null},{"sym":null,"addr":"0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d","value":null,"holders":null},{"sym":null,"addr":"0x8e0732363ae9f25b41186e06cb07e9cf9531641d","value":null,"holders":null},{"sym":null,"addr":"0x92199fe859a638801664d8f5229480ab819eccf1","value":null,"holders":null},{"sym":null,"addr":"0x9a867f3d4fc7f1ce3ee506913acfbcf83e946b4d","value":null,"holders":null},{"sym":null,"addr":"0x9d624e911082bd72c108df095479d1228393c556","value":null,"holders":null},{"sym":null,"addr":"0xa04a70e4ae79a82dbb1f352b7fc83b4b45c5b1c2","value":null,"holders":null},{"sym":null,"addr":"0xab6ea9c404a3ba5a6dafc6c52010001535ca161c","value":null,"holders":null},{"sym":null,"addr":"0xae20ed0bd040836ae86b0a593588943f58a8f94b","value":null,"holders":null}],"recentTxs":[{"hash":"0x786e44ba44498d5b8ab69b03539b3a180742c11e972a5bd097c3b6560021e27f","ts":"2025-07-17T21:49:48.000Z","to":"0xb4d967f29427f46ce05450d2768983dc4da7f212","toName":"BNB","method":"external","value":0.0085,"ok":true},{"hash":"0xee06f8ff10173f0fec05bdff1b40425b50228deff1e6303d41bfb1b5367a831f","ts":"2025-07-06T09:36:15.000Z","to":"0x6c25d1d208354d496d620a2313c555ec09516dfe","toName":"USD1","method":"erc20","value":272,"ok":true},{"hash":"0x160fc2845da84acffe2b9ca151208621a9a4113da2e7876a33359cd1af61a7eb","ts":"2025-07-03T17:21:37.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x8598a141968a801ba8cbc85a91fb301d2c277a3470460e103e0df952001b2314","ts":"2025-07-03T16:56:59.000Z","to":"0xea701a0036f320c4b4364ecaa1b60a6d4a32cf9b","toName":"USD1","method":"erc20","value":187.52854045574148,"ok":true},{"hash":"0x8598a141968a801ba8cbc85a91fb301d2c277a3470460e103e0df952001b2314","ts":"2025-07-03T16:56:59.000Z","to":"0xea701a0036f320c4b4364ecaa1b60a6d4a32cf9b","toName":"OX","method":"erc20","value":562604063222.7489,"ok":true},{"hash":"0xac0ed9417a8e42a355862ce957b139e2203fa53df5b45efdf276329a99cf33d9","ts":"2025-07-02T19:25:44.000Z","to":"0xb4d967f29427f46ce05450d2768983dc4da7f212","toName":"USD1","method":"erc20","value":49,"ok":true},{"hash":"0xa3916ad85c35ed3de1d024fa3efaa7d0e285e97f963cd0cb29ffe49572990711","ts":"2025-07-02T19:21:59.000Z","to":"0x2f7e0e13485387037be445e19e891633afb78f9a","toName":"USD1","method":"erc20","value":16,"ok":true},{"hash":"0x609f288133ad9ffb86255eabc133a2009337b6660a6defdd5476ce4779e562bd","ts":"2025-07-02T19:14:41.000Z","to":"0x2f7e0e13485387037be445e19e891633afb78f9a","toName":"USD1","method":"erc20","value":196.45109539106386,"ok":true},{"hash":"0x609f288133ad9ffb86255eabc133a2009337b6660a6defdd5476ce4779e562bd","ts":"2025-07-02T19:14:41.000Z","to":"0x2f7e0e13485387037be445e19e891633afb78f9a","toName":"OX","method":"erc20","value":491158902101.00946,"ok":true},{"hash":"0x80d581a29049b4c5bffa1149506d5b2f1aa958775d4f814b33643102169230fa","ts":"2025-06-01T16:17:15.000Z","to":"0xbf9eb44de985c11356c6be0795f2621a8a2082fb","toName":"BNB","method":"erc20","value":21.47,"ok":true},{"hash":"0xfbdfc330222f996ce59d59aadf8ca7becf7ca343fdba6d4ed64f2cc145d8fcba","ts":"2025-06-01T16:11:46.000Z","to":"0xbf9eefbe34f623fe5c849c5106ea96cdd15d82fb","toName":"BNB","method":"external","value":21.47,"ok":true},{"hash":"0xf604fd37766a632a03b45fc69e560f91195a258116bf12d564361bfdfd5f4ab5","ts":"2025-06-01T09:26:28.000Z","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","toName":"CREPE","method":"erc20","value":3222965433.1896486,"ok":true},{"hash":"0x3b068bf7dba390f9d65e2f1a3ef3f713507ff6af53e5f4b85088fd48981d2a02","ts":"2025-05-31T21:22:40.000Z","to":"0xb8c400c357bb522b495c334a5502cebc15b47a78","toName":"BNB","method":"erc20","value":0.7,"ok":true},{"hash":"0x75b110ba3a988b0e09cb5bcd76d707652dc519c6f07ba86febec9a713d7122a1","ts":"2025-05-31T21:19:08.000Z","to":"0xb8c45768a9975c70ede7dbb817822acc0b937a78","toName":"BNB","method":"external","value":0.7,"ok":true},{"hash":"0x6c0de514d0d6fdd54433e1e068dc4412ad0000c2bee47aed815c248f0d2f31cd","ts":"2025-05-31T18:48:04.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x8b6f416780dca4c8add43b341cd74da2e0e1dcfed056cffcfb2fb399a7e464b3","ts":"2025-05-31T18:46:10.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.8,"ok":true},{"hash":"0x0c9a276ab1150daf6b777be28e060920b0baef974449fd5332e37fe920b4c701","ts":"2025-05-31T18:45:55.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x885aa1b94c1561285285c6e3bf760da5d5aad222c2b38be572bdf232aa982d55","ts":"2025-05-31T13:59:02.000Z","to":"0xcd189e0ee69c9a91d04602a718dae16db2403d9b","toName":"BNB","method":"erc20","value":1.523,"ok":true},{"hash":"0xa4d123aa727d7383af894360d14c765004363cd1a2e8876416e67836757bb895","ts":"2025-05-31T13:58:26.000Z","to":"0xcd18ec06dc4d0e392137fadbaa06eb0953633d9b","toName":"BNB","method":"external","value":1.523,"ok":true},{"hash":"0x7c72a381138c3e935899bd3614d1dc17b5ca83d703523e20a1bfbaf373a7c143","ts":"2025-05-31T11:10:16.000Z","to":"0xb8fec35ea9c625ac8276cb60837fe87168783354","toName":"BNB","method":"erc20","value":0.502,"ok":true},{"hash":"0x460b1b56ae0b53f4ea3f6f7f229d8b32d507a16c286331e37a5c8c8723ab5a92","ts":"2025-05-31T11:09:01.000Z","to":"0xb8fe16429cdb3d1344b2fb3fa287c3cb42ab3354","toName":"BNB","method":"external","value":0.502,"ok":true},{"hash":"0x5d3ebade49867c95ba21a3e313e68cb1413e2778390c200e6fed8852a2a6b103","ts":"2025-05-30T16:43:49.000Z","to":"0x95eba054b5044d8b5a504843eb40ea750387fe2b","toName":"CREPE","method":"erc20","value":630000000,"ok":true},{"hash":"0xce0b67741bfba9756f1d0761c198530cf95957ad1f70f1df7b4b1dc25ab0ae65","ts":"2025-05-30T16:28:04.000Z","to":"0xcd189e0ee69c9a91d04602a718dae16db2403d9b","toName":"BNB","method":"erc20","value":3.74,"ok":true},{"hash":"0xe84e596fb37a952589b25aa35cad2e4689a78f837a70265a1be5ea8cccc3fb78","ts":"2025-05-30T16:27:14.000Z","to":"0xcd18ec06dc4d0e392137fadbaa06eb0953633d9b","toName":"BNB","method":"external","value":3.74,"ok":true},{"hash":"0xb5898685086a8b1edfd0281c00f631cf58e2e8cdb28d902f44fe89d410368694","ts":"2025-05-29T21:35:18.000Z","to":"0x85915c90c2edfcedbb01b68162efab32599f097c","toName":"BNB","method":"erc20","value":0.161,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":38,"lpHolders":[{"address":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","pct":96.48572588624342,"locked":1,"contract":1,"tag":"PinkLock02","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":3.458647054252563,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x69ec29f33e1cc45e49dd46073baa5441c244a75a","pct":0.0381472792591685,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0378ab87870440da22c6a6def4f9ff1cc4e3dead","pct":0.004424452556721499,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd27f426870b2fc9bf9c012b03c6edd31d35fdf8b","pct":0.0023691270819689,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb2ce90020c1924ceb9b7aeb6265b6a78c95f4c69","pct":0.0021846367884871,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x72947f42efce1f9f9b109dfe5ee62930e58888e5","pct":0.0017457753177185001,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0d60cf342e1dc88894ba3d215955dbabd917d37c","pct":0.0013941700548836,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x97bfae363ccefec45901b7a777035fc42e67b013","pct":0.0013429009328816,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x83d4a37ed603f031e7065017ecd08dc2a4d84c0d","pct":0.0011950147394767,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.94437294049598,"dexes":[{"name":"PancakeV2","liq":392943.43504141,"fee":"0.0025","pair":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a"},{"name":"UniswapV4","liq":142.1822036448646,"fee":"0.5","pair":"0xc59d1d512e5535d151ce83cbb4336aa4adc9a4691f266cd7e80f9aa1d99269d0"},{"name":"UniswapV4","liq":41.09119235439755,"fee":"0.88","pair":"0x1f7079bebd9b019299ff0949a71c63d473e0bd825c6c87174d389dc016097ff5"},{"name":"UniswapV4","liq":39.47711944269452,"fee":"0.76","pair":"0x9eec738de59161cd2f4ef3ce9cce4a1d7a86ca67c6f40ae97189103cad587f0f"},{"name":"UniswapV4","liq":38.87203192855623,"fee":"0.99","pair":"0xf15e17c6f677076141e33457f20b56b571c1f9f560e33d1d4f3404be64374286"},{"name":"PancakeV3","liq":24.680344278429608,"fee":"0.0025","pair":"0x10b52182b870f20edf7cdf7e3f9edd6f883aeaf5"},{"name":"UniswapV4","liq":23.319272017137806,"fee":"0.88","pair":"0xd91b238173a44fcbc1335f8cd8bf02946e5f596d3f29ff476e518e0dadc6aaad"},{"name":"Pancake Infinity CL","liq":6.721161405292729,"fee":"0.979919","pair":"0xcbeb1dd76ae40872a13685797913199e2b8b435a29291e0d0a3d954525c77a0b"},{"name":"PancakeV2","liq":5.60212791,"fee":"0.0025","pair":"0x0cf1be71e22c034deb63d042251ac1f89937240a"},{"name":"UniswapV4","liq":0.4354521955052117,"fee":"0.4","pair":"0x5f13e2cbe01d988cf09e12cb991605d2bdd201683c640db2ebaf755d48cde7de"},{"name":"Pancake Infinity CL","liq":0.18950796754313576,"fee":"0.497991","pair":"0x38d2ad555f64e73f32a439e2e9ed699497e127de13e16cf83e2d8687c8539dc7"},{"name":"Pancake Infinity CL","liq":0.18730236558700675,"fee":"0.989959","pair":"0xab12a542157c0b804750ff06740a2994866d88fe03662bc54879dcb3b65dfaac"},{"name":"UniswapV4","liq":0.18706649233375897,"fee":"0.45","pair":"0xbb0149aa3d86ad553bcd187fe9a5ff09d5116c78718ad98df32688b3d9e460ea"},{"name":"Pancake Infinity CL","liq":0.145775359648566,"fee":"0.799196","pair":"0x70ffb65c44f9a8372cf5c9fb757ebe5a4bd89fe873103f967f99d1be685c8df9"},{"name":"Pancake Infinity CL","liq":0.145630574303228,"fee":"0.899598","pair":"0x282f1cff1f5743d095eb451ffc5a3a4438be8a647b6fc4877016767bbafc4aff"},{"name":"UniswapV4","liq":0.12311932626950886,"fee":"0.95","pair":"0x03d85ea98ad73005146d0d29012dfff2abbdc9d67e91379268a8cb7230fa596f"},{"name":"UniswapV4","liq":0.11403276865575224,"fee":"0.93","pair":"0x6b8ff11cfb6e1180c15bb7ee9420d056233d2919f35553c78e482b03650ea7d9"},{"name":"UniswapV4","liq":0.09999835537386755,"fee":"0.95","pair":"0x1498835ac34892eaf0d09dbeaa6f9428981028fc4bbb20202eda44cfa3d0bd88"},{"name":"Pancake Infinity CL","liq":0.028811386880141832,"fee":"0.849397","pair":"0xa1c04d6ae20b85c91e3b6925d7b6af5b45ca9ecab267b8ea937c4dbfa6bd1bf1"},{"name":"Pancake Infinity CL","liq":0.02689505330029527,"fee":"0.989819","pair":"0xb1f10d0431ecdc5dea2b32d7bf267756c72544ae0ee031ec48b7a126f61a1b5e"},{"name":"Pancake Infinity CL","liq":0.018035327292089176,"fee":"0.988855","pair":"0xedcda5f5f6f49df562cb8488ce9fb04b893cb929a406ca76073ab89ce2a357d8"},{"name":"Pancake Infinity CL","liq":0.017030770902498014,"fee":"0.98215","pair":"0x0acc1d4d5325573fec1e12ad32ba5dcacb61fba7c3be2dbfc47dba2ba845c999"},{"name":"Pancake Infinity CL","liq":0.016917396055906274,"fee":"0.970983","pair":"0x44c99b87da7a7a20dd0c98e0f9ce9c091a9d9cfde572d068430d2bac5b4f74e5"},{"name":"Pancake Infinity CL","liq":0.014969276131864233,"fee":"0.969578","pair":"0x5a108aa8e291a3e295266637d7d2639303f5a19767df06704c881218e317a641"},{"name":"Pancake Infinity CL","liq":0.014854902693133921,"fee":"0.989457","pair":"0x2379f5b888dc5d273725f35852e0bafa3e7a3bbb3003435da9752cd96cb2d4e9"},{"name":"Pancake Infinity CL","liq":0.014329123425161279,"fee":"0.999799","pair":"0xb9d27363794d98e4f8d212ae2a2ce796475663e98832b22d5a11a0c669e16412"},{"name":"Pancake Infinity CL","liq":0.01333342726766219,"fee":"0.979878","pair":"0x4a79dbe49bae2578fd90bf970f8d0148bf4c3fbd8f634d41cf06b15803d0ab61"},{"name":"Pancake Infinity CL","liq":0.011261897673989732,"fee":"0.991075","pair":"0x269964cc98863e1f1c59111087b001bfb101a9ce0c22e462a1977e39f0f316be"},{"name":"Pancake Infinity CL","liq":0.010255955098365058,"fee":"0.999297","pair":"0xc4e4f03d8fb3bbef233ba492078f53b115b7195cc0ef2492481379572ff15559"},{"name":"Pancake Infinity CL","liq":0.00455467372319783,"fee":"0.978368","pair":"0x4cdcb2955657d294806e68ae8ce6d34b102296d2055fe0b534f0f149d679a3ec"},{"name":"Pancake Infinity CL","liq":0.004334634006266089,"fee":"0.968825","pair":"0x77c476807da1e987540011f3b2c5126449b25f9ccf03317ed07165211cdc1cba"},{"name":"Pancake Infinity CL","liq":0.0035862853627452434,"fee":"0.959839","pair":"0xf91dd8b0a1eedd2524aba9b62ff06fb88237fd8d1c8e9f391725e55dadda7787"},{"name":"Pancake Infinity CL","liq":0.0030489207656382235,"fee":"0.984882","pair":"0x84c550fbf8b5ee614c3c65acb264a6f96135c9474b50c22d178ad784b6ccb59c"},{"name":"Pancake Infinity CL","liq":0.0028416230833115536,"fee":"0.939347","pair":"0xc213133a835a8fbfa540648ee2e21b677e70abf4a9da312b5b543ba363e256ac"},{"name":"PancakeV2","liq":0.002768,"fee":"0.0025","pair":"0x6725568f6d58ed73f3589cd5496d11a7c9964a74"},{"name":"Pancake Infinity CL","liq":0.002656574306827842,"fee":"0.979919","pair":"0x037e697075fd669237eb0d77f37ef7500cda74896754545b02be6659f133d367"},{"name":"UniswapV4","liq":0.002532100047889107,"fee":"0.98","pair":"0xf7c38142f2cb853e796b208db5bd260667fe544844d8432e6b18dd1632fd95d1"},{"name":"Pancake Infinity CL","liq":0.00234974985997852,"fee":"0.949799","pair":"0x1a48c7d325cdc3bf0444b2547c00ad9411dcf63d7f8160e218dd6c0619916895"},{"name":"Pancake Infinity CL","liq":0.0022260297512460927,"fee":"0.989658","pair":"0x79edc37cade682fc8e0b53b2922e8ebe3973968169084fa9ccb2330e90530a32"},{"name":"Pancake Infinity CL","liq":0.0022065080289806606,"fee":"0.981034","pair":"0xbb08062c1f2e18fa1b1104686aa10f6159433512c5900356e609fac04a996a8b"},{"name":"Pancake Infinity CL","liq":0.001155245009180803,"fee":"0.969467","pair":"0xa713ebc024eb664ef643cd4913f4783b588317334ac9a58937fe32f56833b4ea"},{"name":"Pancake Infinity CL","liq":0.00015387809271198352,"fee":"0.977821","pair":"0x4a08ed1b32c72ee8d23ab4f30e47c0df41b2acd0fc49fbee211a05f8dd654c7c"},{"name":"Pancake Infinity CL","liq":0.0000639323706582379,"fee":"0","pair":"0x23b8034a6f7e87a91202ae1ca1e87314efd8fd1584ee372d84a09d357a793313"},{"name":"Pancake Infinity CL","liq":0.00006209397904864258,"fee":"0.979618","pair":"0x9d56b2fdd715335fb22ad4f25597661b00ecfefc10a516134d2382e02929d1b2"},{"name":"Pancake Infinity CL","liq":0.00005954392297483278,"fee":"0.97992","pair":"0x9712327b4fca30aa349289ee1f4e01e80d0043867c1f7841e09b591841b0cc97"},{"name":"Pancake Infinity CL","liq":0.000020413726747764926,"fee":"0.979477","pair":"0xa04b9ed43543e2b6fdb81ff981efe7da5411f96187a2f1351855ac8b1f649788"},{"name":"Pancake Infinity CL","liq":0.000009565092426507958,"fee":"0.978865","pair":"0x57b05240ff46f78516fd0270f61090f400d07761ea71226118baa71fdb7929f7"},{"name":"Pancake Infinity CL","liq":4.6311827325488456e-8,"fee":"0.888353","pair":"0xcbdd28a49b883307c28009855dcc618bfa272ae9899dfa13dbd843bc2bb1698e"},{"name":"Pancake Infinity CL","liq":1.4334952087772304e-8,"fee":"0.98273","pair":"0xfed9add2acb9453f839d016952d9127ce3879b2190f7203d71c46b720e732825"},{"name":"Pancake Infinity CL","liq":6.1802510438755e-10,"fee":"0.975356","pair":"0x1b5185cd73546668e4dd217e4442789cf99c66800c992181bdf695c1e313bca5"},{"name":"Pancake Infinity CL","liq":1.409424014187e-12,"fee":"0.984492","pair":"0x105cc8a59d4fdca139c70975f3c211495a29bdfc4eb37d62d87a6391fca1f2f7"}]},"market":{"priceUsd":0.00001323,"priceNative":1.725e-8,"fdv":8510532,"mcap":9132612,"liq":794626.99,"liqAll":794690.8899999999,"pairs":4,"vol":{"h24":95955.88,"h6":11643.07,"h1":1350.49,"m5":3.57},"priceChange":{"m5":0.07,"h1":0.38,"h6":-2.84,"h24":6.91},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":22,"sells":29},"h6":{"buys":207,"sells":271},"h24":{"buys":996,"sells":1332}},"pairCreatedAt":1747929184000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.42783505154639173},"social":{"websites":[{"url":"https://www.crepe.life/","label":"Website"},{"url":"https://www.instagram.com/crepefun/#","label":"Instagram"}],"socials":[{"url":"https://x.com/i/communities/1936927457325515037","type":"twitter"},{"url":"https://t.me/crepechat","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/88f198cf145f8290f3988741e4dab7c588447fbc744307a35fb84139abe3820d?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/fa62e2f6927ce27bf01111a583dceb8fa03f3249152ca4af57c072a3de9af1a3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1763626109786},{"type":"tokenAd","status":"approved","ts":1750389762620},{"type":"tokenAd","status":"approved","ts":1750304491419},{"type":"tokenAd","status":"approved","ts":1748719003239},{"type":"tokenAd","status":"approved","ts":1748525485662},{"type":"tokenProfile","status":"approved","ts":1748448662457}],"paidPromos":5},"holders":{"top1":2.92097612315221,"top10":16.622064240083876,"top20":16.622064240083876,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":11.41082309041731},"launch":{"firstBlock":50123825,"firstBuyBlock":50469536,"firstBuyTs":1748448004000,"windowTransfers":2000,"earlyBuyers":50,"snipers":26,"snipersStillHolding":9,"sniperPctSupply":6.483407488619748,"bundleFirstBlock":2,"bundlePctSupply":1.3198905442383702,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T09:05:19.000Z","hash":"0xedd61e1b2b778897dbcd0b1aa956a491dfde7361af6a0d779b0a77a0cc55238d","from":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","to":"0x2c18a2e4dc41431cae0fdb3a1256b8cabb19d976","fromTag":"","toTag":"","value":258707.085313002,"method":null},{"ts":"2026-09-19T09:05:19.000Z","hash":"0xedd61e1b2b778897dbcd0b1aa956a491dfde7361af6a0d779b0a77a0cc55238d","from":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","to":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","fromTag":"","toTag":"","value":258707.085313002,"method":null},{"ts":"2026-09-19T09:05:19.000Z","hash":"0xedd61e1b2b778897dbcd0b1aa956a491dfde7361af6a0d779b0a77a0cc55238d","from":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","to":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","fromTag":"","toTag":"","value":258837.226247815,"method":null},{"ts":"2026-09-19T09:05:19.000Z","hash":"0xedd61e1b2b778897dbcd0b1aa956a491dfde7361af6a0d779b0a77a0cc55238d","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"pool","toTag":"","value":258837.226247815,"method":null},{"ts":"2026-09-19T09:02:53.000Z","hash":"0x809cc3c4ee4c0bd9da8b1a7dbf45e4b4ce57cabe352d4b775e26c0442ba41036","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xc8e340f2ce61acf9e371c986aa3c140cc3ee638d","fromTag":"pool","toTag":"","value":25693.367079441,"method":null},{"ts":"2026-09-19T09:02:26.000Z","hash":"0xf9d5a0eac8ea44068482885a23cd84b9a805117a53a6ecda7d885808b45e2aa7","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x268fab1189d0c55328cec07bf485d4a1984ebc06","fromTag":"pool","toTag":"","value":243566.470024939,"method":null},{"ts":"2026-09-19T08:58:37.000Z","hash":"0x85a2b3e1d18825c6c869d0d09b2a33ee1ab106ec84d0c496229245546feb92b0","from":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":388058.111594237,"method":null},{"ts":"2026-09-19T08:58:37.000Z","hash":"0x85a2b3e1d18825c6c869d0d09b2a33ee1ab106ec84d0c496229245546feb92b0","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x70398354b91bb2a537ad6eebe8718c4a9ab628fe","fromTag":"","toTag":"","value":388058.111594237,"method":null},{"ts":"2026-09-19T08:58:37.000Z","hash":"0x85a2b3e1d18825c6c869d0d09b2a33ee1ab106ec84d0c496229245546feb92b0","from":"0xd0752c1214e0851162e1aa499d84e6b297bfe56d","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":389225.78896112,"method":null},{"ts":"2026-09-19T08:58:12.000Z","hash":"0x2bf7ccf47b8fe7fc4ca2a9fc56472949baa6874a681128fd3d4af6d0c022ee19","from":"0x8e83aacdc1a5dbc06a602728910e85dd12278b7c","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":15091.917411821,"method":null},{"ts":"2026-09-19T08:58:12.000Z","hash":"0x2bf7ccf47b8fe7fc4ca2a9fc56472949baa6874a681128fd3d4af6d0c022ee19","from":"0x8e83aacdc1a5dbc06a602728910e85dd12278b7c","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":830000,"method":null},{"ts":"2026-09-19T08:57:19.000Z","hash":"0x2760f86628dc6b9ba1fd4703c3588ef8d96e7ff8e4e011c9c0660c4bbb112133","from":"0xacfa15c0b8992a7ca4e91f69195934b384edabe8","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":2890.833947426,"method":null},{"ts":"2026-09-19T08:57:05.000Z","hash":"0x25951e9f37bf979e832556901c91e42a3e5c77ba6e747ddecc4db5e27aa1fe52","from":"0xe4e5de63e58836bb869597b9faedc764e5bf4336","to":"0xe4e5de63e58836bb869597b9faedc764e5bf4336","fromTag":"","toTag":"","value":1,"method":null},{"ts":"2026-09-19T08:56:41.000Z","hash":"0x4c6b794532f514037c602cc1089a6c238fd700d672b9fa7479e166979f5904db","from":"0x1f41928e0ce486dfc72f9b3b8dc965a0fbc0f04f","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":6793.474538554,"method":null},{"ts":"2026-09-19T08:56:41.000Z","hash":"0x4c6b794532f514037c602cc1089a6c238fd700d672b9fa7479e166979f5904db","from":"0x1f41928e0ce486dfc72f9b3b8dc965a0fbc0f04f","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":260761.313583855,"method":null},{"ts":"2026-09-19T08:55:37.000Z","hash":"0x8cd4d86e05a3a1eb9c1a18f61efcb75127b89b61e573d7021d40d0eac5dcf487","from":"0x939057364195bce537a405a73fea55f83129dfa3","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":895500,"method":null},{"ts":"2026-09-19T08:55:37.000Z","hash":"0x8cd4d86e05a3a1eb9c1a18f61efcb75127b89b61e573d7021d40d0eac5dcf487","from":"0x939057364195bce537a405a73fea55f83129dfa3","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":4500,"method":null},{"ts":"2026-09-19T08:54:29.000Z","hash":"0xd49c5b7510bd7518a32075e37885e55e7efb5ffe80bd4e1d731e6bf85705bd7f","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x8e83aacdc1a5dbc06a602728910e85dd12278b7c","fromTag":"pool","toTag":"","value":329398.006082547,"method":null},{"ts":"2026-09-19T08:53:55.000Z","hash":"0xd13cab935efdd7d6eb7fd6616778bc99eb0ad7b4c8983c948bf6c34e792ebe43","from":"0xa75f0ab0bb48a8922c2277b44d1a0494ad6e32e5","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":2602175.4549,"method":null},{"ts":"2026-09-19T08:53:55.000Z","hash":"0xd13cab935efdd7d6eb7fd6616778bc99eb0ad7b4c8983c948bf6c34e792ebe43","from":"0xa75f0ab0bb48a8922c2277b44d1a0494ad6e32e5","to":"0xebd7f2dc7557cd73e169b850d8840ee96e392fca","fromTag":"","toTag":"","value":388830.8151,"method":null},{"ts":"2026-09-19T08:51:38.000Z","hash":"0x1402b39e950b51e5f231751c917658b2edabc365005e4e7bbff366de53795391","from":"0x74c2705663396734e2946ae2eaa3ec7688b6940d","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":2008.797778337,"method":null},{"ts":"2026-09-19T08:51:35.000Z","hash":"0xb7d6f1cf45ca90758c7dd957fa45b24d15bf919bda5a67007190c2ac571665af","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":2500000,"method":null},{"ts":"2026-09-19T08:51:35.000Z","hash":"0xb7d6f1cf45ca90758c7dd957fa45b24d15bf919bda5a67007190c2ac571665af","from":"0x30fe8a082d62dc48069a716d7b6744e6580d5b88","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":2500000,"method":null},{"ts":"2026-09-19T08:51:06.000Z","hash":"0x4482d97990d6df669894c681eb0d11670ec09028cfac82b6a9f30dd4f842331b","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x6c845f1c438a1e5c014144e45d2ae1cc0a897d21","fromTag":"","toTag":"","value":8573700.198399518,"method":null},{"ts":"2026-09-19T08:51:06.000Z","hash":"0x4482d97990d6df669894c681eb0d11670ec09028cfac82b6a9f30dd4f842331b","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":8573700.198399518,"method":null},{"ts":"2026-09-19T08:49:22.000Z","hash":"0xe35f639a7cf014875242f3e88ddaf4e4fed268f2c8e1f3d2645f845694b5f5a9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":1117902.036443554,"method":null},{"ts":"2026-09-19T08:49:22.000Z","hash":"0xe35f639a7cf014875242f3e88ddaf4e4fed268f2c8e1f3d2645f845694b5f5a9","from":"0x3eed3dba33a957be4a073bb9a65a543525f249ee","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":1117902.036443554,"method":null},{"ts":"2026-09-19T08:48:25.000Z","hash":"0x9c1538d086e21495e49fb2ea9fc48db2cdda4ff58379421c71854209da62137b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x3eed3dba33a957be4a073bb9a65a543525f249ee","fromTag":"","toTag":"","value":391172.140294667,"method":null},{"ts":"2026-09-19T08:48:25.000Z","hash":"0x9c1538d086e21495e49fb2ea9fc48db2cdda4ff58379421c71854209da62137b","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":391172.140294667,"method":null},{"ts":"2026-09-19T08:46:27.000Z","hash":"0x1f5db2e4e6aa51c8f42ba75b3efd1af2c2a080669b1d3a6352ecee4595ba37c3","from":"0x32e20c67f01277be2aba6a5807abe14905220afa","to":"0xe16326bf1be51a71488dac67a6f342e8bab48ece","fromTag":"","toTag":"","value":49000,"method":null},{"ts":"2026-09-19T08:43:59.000Z","hash":"0x50da911ac6f353a8fd350f3aecdaa3a4783d090f8d20f251977d80094b827da2","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x0b9c0a77f9dedd202dbda941c6869f4a6da84fd6","fromTag":"","toTag":"","value":80362.185797795,"method":null},{"ts":"2026-09-19T08:43:59.000Z","hash":"0x50da911ac6f353a8fd350f3aecdaa3a4783d090f8d20f251977d80094b827da2","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":80362.185797795,"method":null},{"ts":"2026-09-19T08:43:53.000Z","hash":"0xe743298750f1bcba2632227b52d9266a4ad4bcb5f581b37a43560c234cbe3b62","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x5b9dbb95df7ba0ced8ecd0ee28ea17fd6c3d7f2a","fromTag":"pool","toTag":"","value":12271.667776732,"method":null},{"ts":"2026-09-19T08:40:34.000Z","hash":"0x2f6360f1b975d1e262540136d9af2561bd16d49226258e12b05d34c6b6fcc619","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x9341c70007e6b15b113decff6e88875b87afd1f0","fromTag":"pool","toTag":"","value":67591.474579779,"method":null},{"ts":"2026-09-19T08:39:18.000Z","hash":"0x41d11a63ee6da31fd2eac3094d4dbf0868facb166468120f594545c860c65d6b","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x7e748d3aea26c4db0e3a2b2ef4c968bccce818c1","fromTag":"","toTag":"","value":13488.33291234,"method":null},{"ts":"2026-09-19T08:39:18.000Z","hash":"0x41d11a63ee6da31fd2eac3094d4dbf0868facb166468120f594545c860c65d6b","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":13488.33291234,"method":null},{"ts":"2026-09-19T08:39:13.000Z","hash":"0xef3ad517b87dc776b65db0d5b94d513c6b7137a27fa8a593723a66716c08b9e1","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x4d40f53fd27ace8c6f5146e33073d6f68b58181c","fromTag":"pool","toTag":"","value":11949.531169654,"method":null},{"ts":"2026-09-19T08:36:02.000Z","hash":"0xe6fb9293e021fd2fa264562e435abf508f519bc4fa4e8d3754e3ec150e4b77b4","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0xd1e502722a9f05a8442cc9dafe04d6f436c80bd6","fromTag":"pool","toTag":"","value":161050.514902416,"method":null},{"ts":"2026-09-19T08:35:53.000Z","hash":"0x54bf6e781e9504532a83ffc8539dd3ef02e823e388c26e037260af7342178152","from":"0x07b781dc99b3757e559dba02d7639610f755b317","to":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","fromTag":"","toTag":"pool","value":9445.470252765,"method":null},{"ts":"2026-09-19T08:35:27.000Z","hash":"0x667b767865bef7cfdd60fce3c907af116eae10468e7814cd506e6041f0deb5c6","from":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","to":"0x684f9a655323b6171ba03ffc1b875d33b922de86","fromTag":"pool","toTag":"","value":166994.349331381,"method":null}],"lp":{"kind":"contract","pct":96.48572588624342,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":47000237814.303795,"pct":6.81162866873968,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a","balance":30018659645.811684,"pct":4.350530383450969,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":20154735249.750248,"pct":2.92097612315221,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":4,"wallet":"0x1263d6a13a3477a7808d744b5e0c6c120b0a288f","balance":15653907284.211731,"pct":2.2686822151031496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x1c877726e1a74b570eec5a2e31d755de18dde856","balance":15356662540.426086,"pct":2.225603266728418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xfb01bcd4493c11d021797d82e355794c1218e8bd","balance":14990198581.562878,"pct":2.172492548052591,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x892200223bdfb11d2506c5ab1cae9222ce253acc","balance":14372859583.626345,"pct":2.083023128061789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xbb5cd4cc66aa98c72ecc1bdd45de8cfdf710b2cf","balance":13196514665.865019,"pct":1.912538357371742,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x20940d3573f1629f6c5226c2dda2e9a28b364b33","balance":12339019126.259222,"pct":1.7882636414868436,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8ada0c5cb069d8d66f68e17d82e5a26fa0cce253","balance":8628346224.87722,"pct":1.2504849601271333,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xeb2b7d5691878627eff20492ca7c9a71228d931d","block":50469536,"ts":1748448004000,"tokens":364289790.2097902,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa84f49fff1b341edfc505569f3fb0fd568a1cf5d","block":50469536,"ts":1748448004000,"tokens":8742954965.034966,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51f7c5c81f782c07a7ca27999845b7b4808e2d79","block":50469537,"ts":1748448005000,"tokens":41559620.09355601,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeaafc7e80c59b7d4e85e76cc0381b0fdf5f8772c","block":50469537,"ts":1748448005000,"tokens":1727326014.1508925,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c76e0124e0c21a95e4f2e4608436f900e788381","block":50469538,"ts":1748448007000,"tokens":3974494904.9414825,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5167b96d3f321d8d81588e8118ebebc98421c5a","block":50469538,"ts":1748448007000,"tokens":387113769.0209558,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55ab651d364fc57862dd2a623f04f149a9705137","block":50469539,"ts":1748448008000,"tokens":768770162.7458137,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8fa6955a5eeb5913a48903109b2b0aa9cfe9f4ab","block":50469540,"ts":1748448010000,"tokens":761575801.6027468,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4df495b783a9e849eebbe431d881d43a26f0f686","block":50469541,"ts":1748448011000,"tokens":7169008868.832844,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4218a7ccdc17c418b7eed31299c77b6dc0954fb6","block":50469541,"ts":1748448011000,"tokens":1851570982.5473385,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb63fb58502a6a4ad0fd55d971a32c299e742c92a","block":50469544,"ts":1748448016000,"tokens":10188727536.843355,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc3e731fea36c76a1cf059a70f6348eda48796bf0","block":50469545,"ts":1748448017000,"tokens":643007222.1501383,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ab73e95d7df4a795565361e231c64a246ee6505","block":50469545,"ts":1748448017000,"tokens":1567474891.100861,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x546d0f1076481d3e874b3838f91d0dfdf43b5661","block":50469546,"ts":1748448019000,"tokens":4604032.814753372,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e51b3580dc76ba3bd529ce66970c28ca0debbf3","block":50469547,"ts":1748448020000,"tokens":624951474.7887478,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1f6c37822c8fb24719b07382ef1361053449005","block":50469548,"ts":1748448022000,"tokens":613271592.2475011,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9ff27ebe13873476f25fbe13c8b58affb8a367f","block":50469549,"ts":1748448023000,"tokens":891897216.8090762,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14dae4def712a783eda22265cfb83fc58b9c12bb","block":50469549,"ts":1748448023000,"tokens":298014656.92047715,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x94a603ee4a7d227c72ccbf290049e494c23a306e","block":50469550,"ts":1748448025000,"tokens":1457437306.1458972,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39d266ec6800dac955aa96d79fb45cce9461c562","block":50469550,"ts":1748448025000,"tokens":580616350.5097352,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2de714035b3adc07edcbe7cfae783dbf9b793092","block":50469551,"ts":1748448026000,"tokens":57775245.11955138,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a53817a0f6672b363036f1ed67bb732ae5db737","block":50469553,"ts":1748448029000,"tokens":570915459.4854605,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35ca188d2e377392b9011c51bbee0dc4fab0af78","block":50469553,"ts":1748448029000,"tokens":113638638.71910307,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc5d8d204bcc41dec0a7a4c1ede3543654449edc","block":50469553,"ts":1748448029000,"tokens":286308468.36410797,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe5e44d3e7e3653f7d77c113b636dd3d511b76c41","block":50469553,"ts":1748448029000,"tokens":964940510.0811931,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x911f916956dd632bd43f9ec7f354f66f9b6f6957","block":50469556,"ts":1748448034000,"tokens":83266190.19593318,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf23f6da0ea611a4f3c861f66b8d3c21be0f8a83f","block":50469559,"ts":1748448038000,"tokens":1304212348.704173,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b12025db8638c1869d25583b1944a36ef4396c7","block":50469559,"ts":1748448038000,"tokens":129063215.8117459,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa83b73f5644cde337b61da79589f10ea15548811","block":50469561,"ts":1748448041000,"tokens":1277351773.6314297,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde031ae3c208b2bb4f278ecb413d7ded44c5e600","block":50469561,"ts":1748448041000,"tokens":504261978.5482613,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd082fe61d0f5ee3978c6658758b9af554526db7e","block":50469562,"ts":1748448043000,"tokens":1244967953.891182,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6291d2e902cf6951a2884e94e0cc26e4985cd5b","block":50469562,"ts":1748448043000,"tokens":248716158.16227555,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe9f741baefa6f8d250377759cd3a8ddff2dd2ae4","block":50469563,"ts":1748448044000,"tokens":245194332.81452286,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd59e0b4e0d7ec11fe50e724abd87eefc25065c5a","block":50469563,"ts":1748448044000,"tokens":246879245.0852059,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda99261e6802283c20cae2d2c1a77a9bf8d2f576","block":50469564,"ts":1748448046000,"tokens":245840674.00661528,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeae1fe6b2209bb8ecd939901dc9335236dd1267a","block":50469565,"ts":1748448047000,"tokens":4680083374.577073,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x461c0ff0e8793a8b07d5ea55329881ad61ce825b","block":50469565,"ts":1748448047000,"tokens":475581561.92826474,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e1d42360ed611c91052a87faffcb002165dfe99","block":50469566,"ts":1748448049000,"tokens":467661717.05987823,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":50469566,"ts":1748448049000,"tokens":4500647627.521493,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x007f8752b83c35fa9877ac72b95843f587ca595b","block":50469566,"ts":1748448049000,"tokens":438706033.0663251,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8232e1df3ee8911e2ce0349adde11fc8fbc1f8df","block":50469567,"ts":1748448050000,"tokens":431525994.01623535,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05af6f6467d967de57152ae3237917de410fe4ef","block":50469567,"ts":1748448050000,"tokens":214541467.64164096,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14a01a9d8b771e4090106b76b53605e3ef9f308b","block":50469572,"ts":1748448058000,"tokens":22307299.05337816,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd3ddfb7f0ee08235cab0982ed254c89aa4e7810","block":50469572,"ts":1748448058000,"tokens":14466429.331751922,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0641b3ab9e216ded91729ce5628dc2f1ecca71c3","block":50469572,"ts":1748448058000,"tokens":14463245.153492235,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x061a6fbe70c3e0c00d06b61d3c8558f92a0678af","block":50469573,"ts":1748448059000,"tokens":479499057.2604622,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa893f8b47ba9f9ee54b5a82f1dc1de489b619179","block":50469574,"ts":1748448061000,"tokens":477262501.43712574,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b324d706895c16654bb12099940a72786350ab5","block":50469575,"ts":1748448062000,"tokens":118772676.24085633,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15e026b2744e469a589f3a80f24a9405acea68cc","block":50469575,"ts":1748448062000,"tokens":118616278.93201922,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbe81a8e4838f55bfcb9fe5b23f36f8d60758a4d","block":50469576,"ts":1748448064000,"tokens":146785179.7724415,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788602400000,"o":0.0000150148739298681,"h":0.0000153429159013568,"l":0.0000149606785243251,"c":0.0000152712254607515,"v":5632.009909492457},{"ts":1788606000000,"o":0.0000152712254607515,"h":0.0000153510571009077,"l":0.0000148653699289524,"c":0.0000149158747096487,"v":7733.143541921803},{"ts":1788609600000,"o":0.0000149158747096487,"h":0.0000150881479066695,"l":0.0000148413383158032,"c":0.0000150448021994424,"v":3938.3065751894715},{"ts":1788613200000,"o":0.0000150448021994424,"h":0.0000152099134198433,"l":0.0000150394328162828,"c":0.0000151414859315417,"v":2629.247131493771},{"ts":1788616800000,"o":0.0000151414859315417,"h":0.0000153149130685371,"l":0.0000150554211889355,"c":0.0000153149130685371,"v":4059.952650821743},{"ts":1788620400000,"o":0.0000153149130685371,"h":0.0000153432183047181,"l":0.0000151971888770995,"c":0.0000152224371853527,"v":6664.581526056874},{"ts":1788624000000,"o":0.0000152224371853527,"h":0.0000153549051291074,"l":0.0000151822238239859,"c":0.0000152756019681711,"v":3832.7019459287158},{"ts":1788627600000,"o":0.0000152756019681711,"h":0.0000162709366323814,"l":0.000015224881953146,"c":0.0000161241667337084,"v":15109.053236876905},{"ts":1788631200000,"o":0.0000161241667337084,"h":0.0000161241667337084,"l":0.0000155583544969736,"c":0.0000157715975631403,"v":14968.648391398852},{"ts":1788634800000,"o":0.0000157715975631403,"h":0.0000159577746885732,"l":0.0000156622042351434,"c":0.0000158827331606347,"v":3464.2155264495536},{"ts":1788638400000,"o":0.0000158827331606347,"h":0.0000160951932140996,"l":0.0000157672759670261,"c":0.0000158136928620992,"v":9173.148844237397},{"ts":1788642000000,"o":0.0000158136928620992,"h":0.0000158926307448173,"l":0.0000153419471432474,"c":0.0000153930303949407,"v":11115.037493451655},{"ts":1788645600000,"o":0.0000153930303949407,"h":0.0000154941192931173,"l":0.0000153744977469398,"c":0.0000154460348100038,"v":1599.2113959203848},{"ts":1788649200000,"o":0.0000154460348100038,"h":0.0000154688203228055,"l":0.0000152807882355398,"c":0.0000154016641469602,"v":2150.0962255660315},{"ts":1788652800000,"o":0.0000154016641469602,"h":0.0000154171231223956,"l":0.000015292474069512,"c":0.0000153901242531921,"v":1057.0066744454039},{"ts":1788656400000,"o":0.0000153901242531921,"h":0.0000153982535190931,"l":0.000015260816439625,"c":0.0000153660187007048,"v":370.34909608349193},{"ts":1788660000000,"o":0.0000153660187007048,"h":0.0000155351037614931,"l":0.0000152360996345271,"c":0.0000154641880441671,"v":3653.8711172781473},{"ts":1788663600000,"o":0.0000154641880441671,"h":0.0000155562973608996,"l":0.000015433516417653,"c":0.000015433516417653,"v":1024.2765504389845},{"ts":1788667200000,"o":0.000015433516417653,"h":0.000015492804542804,"l":0.0000153528399788449,"c":0.0000153572706258408,"v":837.672102217342},{"ts":1788670800000,"o":0.0000153572706258408,"h":0.0000156294567868055,"l":0.000015352191408431,"c":0.0000156294567868055,"v":3810.0120225102733},{"ts":1788674400000,"o":0.0000156294567868055,"h":0.0000157048634732322,"l":0.0000154043599929105,"c":0.0000154050275356712,"v":3378.323031360438},{"ts":1788678000000,"o":0.0000154050275356712,"h":0.0000154879144104178,"l":0.0000151750039821057,"c":0.0000152535270512468,"v":4048.8272911497133},{"ts":1788681600000,"o":0.0000152535270512468,"h":0.0000152603721098239,"l":0.0000150548455705996,"c":0.0000151554096866256,"v":2073.5261296646345},{"ts":1788685200000,"o":0.0000151554096866256,"h":0.0000151698215444971,"l":0.0000150309821710509,"c":0.000015036694668212,"v":1511.4025073717735},{"ts":1788688800000,"o":0.000015036694668212,"h":0.0000151220617316444,"l":0.0000146595953477401,"c":0.0000146595953477401,"v":7389.524901599799},{"ts":1788692400000,"o":0.0000146595953477401,"h":0.0000148302111553829,"l":0.0000146338160858709,"c":0.0000148302111553829,"v":2250.436746421398},{"ts":1788696000000,"o":0.0000148302111553829,"h":0.0000148302111553829,"l":0.0000146150611626647,"c":0.0000146214876166402,"v":2225.521086632671},{"ts":1788699600000,"o":0.0000146214876166402,"h":0.0000146796491498865,"l":0.0000145148643228932,"c":0.0000146088953018564,"v":1420.2819002842664},{"ts":1788703200000,"o":0.0000146088953018564,"h":0.0000146088953018564,"l":0.0000143361125611392,"c":0.0000143361125611392,"v":1766.9537066658143},{"ts":1788706800000,"o":0.0000143361125611392,"h":0.000014480098780437,"l":0.0000143003448867257,"c":0.0000144002433536036,"v":1161.261678943993},{"ts":1788710400000,"o":0.0000144002433536036,"h":0.0000145378894841874,"l":0.0000143934258047821,"c":0.0000144524812649874,"v":1282.0760591339395},{"ts":1788714000000,"o":0.0000144524812649874,"h":0.0000145669886290754,"l":0.0000144524812649874,"c":0.0000145034812858063,"v":1078.515700745098},{"ts":1788717600000,"o":0.0000145034812858063,"h":0.0000145756931166368,"l":0.0000144530902536504,"c":0.0000144546142726545,"v":1558.9901048618613},{"ts":1788721200000,"o":0.0000144546142726545,"h":0.0000150806086255358,"l":0.0000144546142726545,"c":0.0000144721058422727,"v":17366.95724607383},{"ts":1788724800000,"o":0.0000144721058422727,"h":0.0000145829340194481,"l":0.0000144703035897473,"c":0.0000145749262750122,"v":510.1462010780612},{"ts":1788728400000,"o":0.0000145749262750122,"h":0.0000146122890910614,"l":0.000014489688554984,"c":0.0000144953818385138,"v":1608.7460416712133},{"ts":1788732000000,"o":0.0000144953818385138,"h":0.000014574739604521,"l":0.000014436715944372,"c":0.000014574739604521,"v":754.2418673413928},{"ts":1788735600000,"o":0.000014574739604521,"h":0.0000146004023753159,"l":0.0000144685712477884,"c":0.0000145699959846037,"v":1019.0414445057799},{"ts":1788739200000,"o":0.0000145699959846037,"h":0.0000146376684741774,"l":0.0000144553384314944,"c":0.0000145261997474276,"v":316.095233589293},{"ts":1788742800000,"o":0.0000145261997474276,"h":0.0000145261997474276,"l":0.0000143572014071927,"c":0.0000144340615077902,"v":690.418339568533},{"ts":1788746400000,"o":0.0000144340615077902,"h":0.0000146037967984689,"l":0.0000144080304110673,"c":0.0000144629992537652,"v":743.306701532497},{"ts":1788750000000,"o":0.0000144629992537652,"h":0.0000145333713501011,"l":0.0000143720169245663,"c":0.0000144590284342481,"v":202.81718128365094},{"ts":1788753600000,"o":0.0000144590284342481,"h":0.000014502048125681,"l":0.0000143856752473999,"c":0.0000144080875403256,"v":727.2993556695213},{"ts":1788757200000,"o":0.0000144080875403256,"h":0.0000145185475947949,"l":0.0000143951089436797,"c":0.0000144179203993873,"v":494.0872433412466},{"ts":1788760800000,"o":0.0000144179203993873,"h":0.0000145121679430085,"l":0.000014361169946131,"c":0.0000143689668191761,"v":785.1233536551237},{"ts":1788764400000,"o":0.0000143689668191761,"h":0.000014441125504428,"l":0.0000142708149845794,"c":0.0000143172429422629,"v":461.8773758351383},{"ts":1788768000000,"o":0.0000143172429422629,"h":0.0000144075780405136,"l":0.0000143008151739091,"c":0.0000143896409866631,"v":831.3051961431323},{"ts":1788771600000,"o":0.0000143896409866631,"h":0.0000144143482412159,"l":0.0000140843715199702,"c":0.0000141589673614271,"v":4012.9984298161244},{"ts":1788775200000,"o":0.0000141589673614271,"h":0.0000141994048077705,"l":0.0000140811261734518,"c":0.0000140949240292666,"v":912.1783734331264},{"ts":1788778800000,"o":0.0000140949240292666,"h":0.0000141973705166845,"l":0.0000140647748184973,"c":0.0000140647748184973,"v":1330.2570095945873},{"ts":1788782400000,"o":0.0000140647748184973,"h":0.0000142245193054997,"l":0.0000140612133027092,"c":0.0000141203337263705,"v":3143.293604574232},{"ts":1788786000000,"o":0.0000141203337263705,"h":0.0000141960415824296,"l":0.0000140545769667283,"c":0.0000141407391005813,"v":1354.8821399990188},{"ts":1788789600000,"o":0.0000141407391005813,"h":0.0000143030912618076,"l":0.0000140605275563444,"c":0.0000142835471865877,"v":5510.466517649868},{"ts":1788793200000,"o":0.0000142835471865877,"h":0.0000143097984549397,"l":0.0000140390767171851,"c":0.0000141138757074705,"v":1467.5558606880252},{"ts":1788796800000,"o":0.0000141138757074705,"h":0.0000141760336988178,"l":0.0000140412270433998,"c":0.0000140728538330129,"v":1512.5285796100977},{"ts":1788800400000,"o":0.0000140728538330129,"h":0.0000141510705265504,"l":0.0000140381167162484,"c":0.0000141324356154656,"v":2003.130716923283},{"ts":1788804000000,"o":0.0000141324356154656,"h":0.0000141324356154656,"l":0.0000140071287269856,"c":0.0000140323569367084,"v":1324.8824416227},{"ts":1788807600000,"o":0.0000140323569367084,"h":0.0000141336090704214,"l":0.0000139689191027201,"c":0.0000141336090704214,"v":3476.398137452483},{"ts":1788811200000,"o":0.0000141336090704214,"h":0.000014228345936386,"l":0.000014127290217023,"c":0.0000142239165265099,"v":1224.5681082141898},{"ts":1788814800000,"o":0.0000142239165265099,"h":0.0000142583272432906,"l":0.0000141292621505766,"c":0.0000141292621505766,"v":1559.6805678337228},{"ts":1788818400000,"o":0.0000141292621505766,"h":0.0000141992855167721,"l":0.0000140539148356609,"c":0.0000141525923948279,"v":938.636194360483},{"ts":1788822000000,"o":0.0000141525923948279,"h":0.0000142082198021419,"l":0.0000140890306227481,"c":0.0000141187951397499,"v":1209.3963712952707},{"ts":1788825600000,"o":0.0000141187951397499,"h":0.0000142034783733035,"l":0.0000140951962790743,"c":0.0000141235763413651,"v":493.8925221695668},{"ts":1788829200000,"o":0.0000141235763413651,"h":0.0000142418105085241,"l":0.0000141147813665952,"c":0.0000141695533709532,"v":409.6271280912504},{"ts":1788832800000,"o":0.0000141695533709532,"h":0.000014245683761076,"l":0.0000140945330789218,"c":0.0000141732131396898,"v":1008.2814898886176},{"ts":1788836400000,"o":0.0000141732131396898,"h":0.0000142295521766425,"l":0.0000140660003058014,"c":0.0000142295521766425,"v":119.86474753974828},{"ts":1788840000000,"o":0.0000142295521766425,"h":0.0000143178460322864,"l":0.0000141364127884831,"c":0.0000142242891038052,"v":1189.521806063187},{"ts":1788843600000,"o":0.0000142242891038052,"h":0.0000144823640777749,"l":0.0000142201093203913,"c":0.0000144259052015838,"v":1408.410422198199},{"ts":1788847200000,"o":0.0000144259052015838,"h":0.0000144259052015838,"l":0.0000142323747013815,"c":0.0000142866030530237,"v":857.4734444679027},{"ts":1788850800000,"o":0.0000142866030530237,"h":0.0000143583404788789,"l":0.0000142174631687424,"c":0.0000142587627361773,"v":1847.6746449276259},{"ts":1788854400000,"o":0.0000142587627361773,"h":0.0000144156209612386,"l":0.0000142303097120024,"c":0.0000142819583865219,"v":1170.3616298094598},{"ts":1788858000000,"o":0.0000142819583865219,"h":0.0000143183030751901,"l":0.0000140346916988232,"c":0.0000140385600261436,"v":3537.719559621942},{"ts":1788861600000,"o":0.0000140385600261436,"h":0.0000141278704235772,"l":0.0000139883035956479,"c":0.0000141243316783875,"v":1785.8947929501344},{"ts":1788865200000,"o":0.0000141243316783875,"h":0.0000143666196268309,"l":0.0000140475753031982,"c":0.0000142466823254032,"v":6112.938937760113},{"ts":1788868800000,"o":0.0000142466823254032,"h":0.0000142922928288918,"l":0.000014159819001623,"c":0.0000142543293754871,"v":1118.91930571584},{"ts":1788872400000,"o":0.0000142543293754871,"h":0.0000142753309974553,"l":0.0000140197040180338,"c":0.0000141428741260959,"v":750.8073090618218},{"ts":1788876000000,"o":0.0000141428741260959,"h":0.000014216884112464,"l":0.0000140672280139511,"c":0.0000141785486944544,"v":1990.44691190836},{"ts":1788879600000,"o":0.0000141785486944544,"h":0.0000143029733956221,"l":0.0000140873524212183,"c":0.0000142975508989067,"v":788.2147431284866},{"ts":1788883200000,"o":0.0000142975508989067,"h":0.0000143562343704213,"l":0.0000141713319815821,"c":0.0000143334441933262,"v":1177.9549585024645},{"ts":1788886800000,"o":0.0000143334441933262,"h":0.0000143423391796267,"l":0.0000141690831479216,"c":0.0000142478844337516,"v":1220.431154087938},{"ts":1788890400000,"o":0.0000142478844337516,"h":0.0000142838600767124,"l":0.0000140680378105135,"c":0.0000140701122224934,"v":1293.0490309473798},{"ts":1788894000000,"o":0.0000140701122224934,"h":0.0000141619024978999,"l":0.00001399288577241,"c":0.00001399288577241,"v":1293.1730532050622},{"ts":1788897600000,"o":0.00001399288577241,"h":0.0000141206404525432,"l":0.0000139804050398031,"c":0.0000140630715946772,"v":1090.9332230620444},{"ts":1788901200000,"o":0.0000140630715946772,"h":0.0000140955386447264,"l":0.0000139811745861552,"c":0.0000140955386447264,"v":1048.3602203432713},{"ts":1788904800000,"o":0.0000140955386447264,"h":0.0000141687071736296,"l":0.0000140270910473004,"c":0.0000141662770495327,"v":1160.698092699795},{"ts":1788908400000,"o":0.0000141662770495327,"h":0.0000141798055518097,"l":0.0000140036496141751,"c":0.000014003729472511,"v":1542.406821186357},{"ts":1788912000000,"o":0.000014003729472511,"h":0.0000141414145676321,"l":0.0000139990328470504,"c":0.0000141373476630334,"v":392.4295148511553},{"ts":1788915600000,"o":0.0000141373476630334,"h":0.000014400206675234,"l":0.0000140227641390864,"c":0.0000143558499670661,"v":5199.240739262313},{"ts":1788919200000,"o":0.0000143558499670661,"h":0.0000143755218276611,"l":0.0000142451736223512,"c":0.0000143141264892274,"v":330.1231411285197},{"ts":1788922800000,"o":0.0000143141264892274,"h":0.0000143173637631916,"l":0.000014177666945116,"c":0.0000141980493324422,"v":567.3490658906454},{"ts":1788926400000,"o":0.0000141980493324422,"h":0.0000143585933204309,"l":0.0000141980493324422,"c":0.0000143453958660928,"v":259.14924760526947},{"ts":1788930000000,"o":0.0000143453958660928,"h":0.0000143453958660928,"l":0.0000142025207701608,"c":0.0000142106997347954,"v":520.7224006713539},{"ts":1788933600000,"o":0.0000142106997347954,"h":0.0000143583256054645,"l":0.0000142054121910884,"c":0.0000142412516525999,"v":986.8128524190103},{"ts":1788937200000,"o":0.0000142412516525999,"h":0.0000143587048882896,"l":0.000014239768071605,"c":0.0000142727941204046,"v":1311.786906442268},{"ts":1788940800000,"o":0.0000142727941204046,"h":0.0000143589024829443,"l":0.0000142178870548792,"c":0.0000142480765718074,"v":1120.6845294758004},{"ts":1788944400000,"o":0.0000142480765718074,"h":0.0000143291935436753,"l":0.0000141545009400415,"c":0.0000141695924309106,"v":447.06347909545264},{"ts":1788948000000,"o":0.0000141695924309106,"h":0.000014183319740571,"l":0.0000140155311392211,"c":0.0000140839972329284,"v":874.0521781610837},{"ts":1788951600000,"o":0.0000140839972329284,"h":0.0000140906641533604,"l":0.0000139552949145628,"c":0.0000139618692377729,"v":1588.3655101364009},{"ts":1788955200000,"o":0.0000139618692377729,"h":0.000014024446713382,"l":0.0000138335451283514,"c":0.0000139203115162459,"v":4680.272914866949},{"ts":1788958800000,"o":0.0000139203115162459,"h":0.000013987222046323,"l":0.0000136612336867814,"c":0.0000137265938148412,"v":3800.297831747863},{"ts":1788962400000,"o":0.0000137265938148412,"h":0.0000138481637615557,"l":0.0000136279791759499,"c":0.0000137951450449445,"v":3121.7384420609646},{"ts":1788966000000,"o":0.0000137951450449445,"h":0.0000138151560575399,"l":0.0000135696764702587,"c":0.0000136628516717531,"v":1640.4015655751946},{"ts":1788969600000,"o":0.0000136628516717531,"h":0.0000136807188807462,"l":0.0000135676158095954,"c":0.0000135758662222496,"v":1267.427760618506},{"ts":1788973200000,"o":0.0000135758662222496,"h":0.0000136927144474306,"l":0.0000135758662222496,"c":0.0000136717811721103,"v":1486.067298791427},{"ts":1788976800000,"o":0.0000136717811721103,"h":0.0000136964409403522,"l":0.0000135380513994278,"c":0.0000135419975456137,"v":2564.762438019793},{"ts":1788980400000,"o":0.0000135419975456137,"h":0.0000136302275500271,"l":0.0000133993922411521,"c":0.0000134684767474809,"v":2303.545648022184},{"ts":1788984000000,"o":0.0000134684767474809,"h":0.0000134898903322294,"l":0.0000133464411927684,"c":0.0000133527845553611,"v":1575.7266492289887},{"ts":1788987600000,"o":0.0000133527845553611,"h":0.0000134282745361844,"l":0.0000132665367137414,"c":0.0000132887605376544,"v":1201.732447087902},{"ts":1788991200000,"o":0.0000132887605376544,"h":0.0000132907958253978,"l":0.0000130738036681347,"c":0.0000131680518196538,"v":2494.2176374960104},{"ts":1788994800000,"o":0.0000131680518196538,"h":0.0000132945297235124,"l":0.0000131058919809733,"c":0.0000132266022794157,"v":1872.5788040129735},{"ts":1788998400000,"o":0.0000132266022794157,"h":0.0000133176079714061,"l":0.0000132064358483116,"c":0.0000133061144674696,"v":531.8433974275766},{"ts":1789002000000,"o":0.0000133061144674696,"h":0.0000133470772052633,"l":0.0000131769741471843,"c":0.0000132975074359989,"v":187.85165718990726},{"ts":1789005600000,"o":0.0000132975074359989,"h":0.0000133599991839862,"l":0.0000132389141302418,"c":0.0000132888012311768,"v":425.6711462071384},{"ts":1789009200000,"o":0.0000132888012311768,"h":0.0000133675394351373,"l":0.000013257464718277,"c":0.0000132585439409073,"v":250.6893272727363},{"ts":1789012800000,"o":0.0000132585439409073,"h":0.0000133304732868951,"l":0.0000132067590094719,"c":0.0000132141562903838,"v":852.0355909793269},{"ts":1789016400000,"o":0.0000132141562903838,"h":0.0000133604386354322,"l":0.0000131439766387304,"c":0.000013163521454257,"v":3647.5237319480034},{"ts":1789020000000,"o":0.000013163521454257,"h":0.0000132271118577582,"l":0.0000130795158847005,"c":0.0000132045586071811,"v":1368.5053960669254},{"ts":1789023600000,"o":0.0000132045586071811,"h":0.0000132675668003507,"l":0.0000130851663899897,"c":0.0000131948697912913,"v":3103.8508771198663},{"ts":1789027200000,"o":0.0000131948697912913,"h":0.0000132821455093169,"l":0.0000131498712997887,"c":0.0000131515234277092,"v":1514.2442427606575},{"ts":1789030800000,"o":0.0000131515234277092,"h":0.0000132241064540177,"l":0.00001296662961216,"c":0.0000130508723485711,"v":3286.0062754542023},{"ts":1789034400000,"o":0.0000130508723485711,"h":0.0000131083268714102,"l":0.0000130130817242187,"c":0.0000131012510906391,"v":1793.5788661626723},{"ts":1789038000000,"o":0.0000131012510906391,"h":0.0000131244753081435,"l":0.0000130024772193219,"c":0.0000130749826758265,"v":824.9907703557392},{"ts":1789041600000,"o":0.0000130749826758265,"h":0.0000130749826758265,"l":0.000012809399183403,"c":0.0000128230163465183,"v":1421.88542781584},{"ts":1789045200000,"o":0.0000128230163465183,"h":0.0000129397884027861,"l":0.0000128002009929398,"c":0.0000129228409616433,"v":937.472199659727},{"ts":1789048800000,"o":0.0000129228409616433,"h":0.0000130242220232311,"l":0.00001281371170318,"c":0.0000129656720547812,"v":3469.8561710076374},{"ts":1789052400000,"o":0.0000129656720547812,"h":0.0000129656720547812,"l":0.0000128203675127698,"c":0.0000128354446306656,"v":729.2842408856652},{"ts":1789056000000,"o":0.0000128354446306656,"h":0.0000129152081390158,"l":0.0000127519209882124,"c":0.0000127584270412915,"v":2197.505389180986},{"ts":1789059600000,"o":0.0000127584270412915,"h":0.0000128987854028671,"l":0.0000127584270412915,"c":0.0000128017388059472,"v":870.4166846511329},{"ts":1789063200000,"o":0.0000128017388059472,"h":0.0000128429051398126,"l":0.0000127495314464355,"c":0.0000127564909226408,"v":1538.9918259676858},{"ts":1789066800000,"o":0.0000127564909226408,"h":0.0000128330910413996,"l":0.000012725232411903,"c":0.0000127466830563928,"v":1006.4516678268205},{"ts":1789070400000,"o":0.0000127466830563928,"h":0.0000128266047007907,"l":0.0000127341395799758,"c":0.0000127445424673657,"v":1007.9157560715352},{"ts":1789074000000,"o":0.0000127445424673657,"h":0.0000128383965852106,"l":0.0000127264222379877,"c":0.0000127617287604784,"v":1343.5185538615042},{"ts":1789077600000,"o":0.0000127617287604784,"h":0.0000129016768943048,"l":0.000012678447425791,"c":0.0000127174358447509,"v":3471.20241544259},{"ts":1789081200000,"o":0.0000127174358447509,"h":0.0000127838671469433,"l":0.0000126347850851228,"c":0.0000126995534199203,"v":634.9017829689667},{"ts":1789084800000,"o":0.0000126995534199203,"h":0.0000127570083576238,"l":0.0000125692796327283,"c":0.0000126220010427611,"v":2707.7652705053256},{"ts":1789088400000,"o":0.0000126220010427611,"h":0.0000127117787074961,"l":0.0000126027831354545,"c":0.0000126934735122533,"v":207.11412044767812},{"ts":1789092000000,"o":0.0000126934735122533,"h":0.0000126934735122533,"l":0.0000125527312309882,"c":0.0000125527312309882,"v":788.1796010538646},{"ts":1789095600000,"o":0.0000125527312309882,"h":0.000012616736845495,"l":0.0000125199660591574,"c":0.0000126061007518807,"v":369.51415141871064},{"ts":1789099200000,"o":0.0000126061007518807,"h":0.0000127726506754291,"l":0.000012546422069979,"c":0.0000127645251520657,"v":1688.243355481164},{"ts":1789102800000,"o":0.0000127645251520657,"h":0.0000127645251520657,"l":0.0000126348659040612,"c":0.0000126420825885874,"v":1101.306138649736},{"ts":1789106400000,"o":0.0000126420825885874,"h":0.0000127060699394267,"l":0.0000125860536884445,"c":0.0000126604426243517,"v":1299.1590874163505},{"ts":1789110000000,"o":0.0000126604426243517,"h":0.0000126604426243517,"l":0.0000123529198938435,"c":0.0000124308131588126,"v":3914.855645888201},{"ts":1789113600000,"o":0.0000124308131588126,"h":0.0000125305649378063,"l":0.0000123379878910573,"c":0.0000124231323549598,"v":3233.3492786717816},{"ts":1789117200000,"o":0.0000124231323549598,"h":0.0000125152746754737,"l":0.0000124059313044077,"c":0.0000125057717791007,"v":1279.4345000794185},{"ts":1789120800000,"o":0.0000125057717791007,"h":0.000012522074747407,"l":0.0000124352054238299,"c":0.0000124528525418874,"v":1850.38381690711},{"ts":1789124400000,"o":0.0000124528525418874,"h":0.0000124883719450024,"l":0.0000123937798335191,"c":0.0000124718347995528,"v":1170.5360358479638},{"ts":1789128000000,"o":0.0000124718347995528,"h":0.0000126297699186348,"l":0.0000123654829397348,"c":0.0000126164998598626,"v":1245.464472541955},{"ts":1789131600000,"o":0.0000126164998598626,"h":0.0000128689077581846,"l":0.0000125049487580248,"c":0.0000128298361172627,"v":2142.0712018519434},{"ts":1789135200000,"o":0.0000128298361172627,"h":0.0000129781346888045,"l":0.0000126583447106429,"c":0.0000127023076262109,"v":2655.267209710968},{"ts":1789138800000,"o":0.0000127023076262109,"h":0.0000128662209943718,"l":0.0000126255044209991,"c":0.000012705862297009,"v":1491.5746310012773},{"ts":1789142400000,"o":0.000012705862297009,"h":0.0000127571870653506,"l":0.0000123677541787257,"c":0.0000124122623361756,"v":5765.88474801646},{"ts":1789146000000,"o":0.0000124122623361756,"h":0.0000124762750508461,"l":0.0000123526583221552,"c":0.0000123581909516722,"v":384.6741470139325},{"ts":1789149600000,"o":0.0000123581909516722,"h":0.0000123581909516722,"l":0.0000122001771979767,"c":0.000012209959916959,"v":2487.1031918814406},{"ts":1789153200000,"o":0.000012209959916959,"h":0.0000122924031624998,"l":0.0000119441683510407,"c":0.0000121735986421239,"v":11334.146784086552},{"ts":1789156800000,"o":0.0000121735986421239,"h":0.0000122226221862454,"l":0.000012053335243929,"c":0.0000120539824880325,"v":1639.3197073129832},{"ts":1789160400000,"o":0.0000120539824880325,"h":0.0000121598367597348,"l":0.0000120014541084785,"c":0.0000120014541084785,"v":1521.5353395312486},{"ts":1789164000000,"o":0.0000120014541084785,"h":0.0000121347013957663,"l":0.0000119834385949922,"c":0.000012064090581277,"v":1309.8467501058785},{"ts":1789167600000,"o":0.000012064090581277,"h":0.000012185119658081,"l":0.000012064090581277,"c":0.000012185119658081,"v":240.59697102346294},{"ts":1789171200000,"o":0.000012185119658081,"h":0.0000122158551480485,"l":0.0000121065611088046,"c":0.0000121548547933132,"v":967.3948332905011},{"ts":1789174800000,"o":0.0000121548547933132,"h":0.000012263574691389,"l":0.0000121374577408845,"c":0.000012199994131788,"v":80.28763244267932},{"ts":1789178400000,"o":0.000012199994131788,"h":0.0000122714472096526,"l":0.0000121868264214422,"c":0.0000122139659503884,"v":19.764246108491943},{"ts":1789182000000,"o":0.0000122139659503884,"h":0.0000123270594132419,"l":0.0000122127693093155,"c":0.0000122175954921476,"v":741.6487443772443},{"ts":1789185600000,"o":0.0000122175954921476,"h":0.0000123069741387507,"l":0.000012203618975527,"c":0.000012203618975527,"v":630.5452097305779},{"ts":1789189200000,"o":0.000012203618975527,"h":0.0000122656457454616,"l":0.0000120971872030267,"c":0.0000121041208129275,"v":1687.0382482434352},{"ts":1789192800000,"o":0.0000121041208129275,"h":0.0000121628932795953,"l":0.0000120647002565634,"c":0.000012065335151191,"v":306.1024613902326},{"ts":1789196400000,"o":0.000012065335151191,"h":0.0000121619600300901,"l":0.0000120288113607548,"c":0.0000120317845878707,"v":1441.1599144862992},{"ts":1789200000000,"o":0.0000120317845878707,"h":0.0000120923344100155,"l":0.0000119537775572384,"c":0.00001201929596084,"v":3664.997633632438},{"ts":1789203600000,"o":0.00001201929596084,"h":0.0000120285543315847,"l":0.0000117989499112542,"c":0.0000117989499112542,"v":3328.4611043330237},{"ts":1789207200000,"o":0.0000117989499112542,"h":0.0000120642271717689,"l":0.0000117989499112542,"c":0.0000119906482017858,"v":2771.6386338232187},{"ts":1789210800000,"o":0.0000119906482017858,"h":0.0000120507466934059,"l":0.0000119425476048018,"c":0.000011943031321482,"v":391.4756535357286},{"ts":1789214400000,"o":0.000011943031321482,"h":0.0000120123898159623,"l":0.0000119311270921491,"c":0.0000119389973638036,"v":550.457056716344},{"ts":1789218000000,"o":0.0000119389973638036,"h":0.0000120126750341928,"l":0.0000117883082222979,"c":0.0000117921747005229,"v":3637.1372110645566},{"ts":1789221600000,"o":0.0000117921747005229,"h":0.0000118407617805275,"l":0.0000117226055409682,"c":0.0000117755416962981,"v":1507.7436212727603},{"ts":1789225200000,"o":0.0000117755416962981,"h":0.0000118614560628496,"l":0.0000117241607213848,"c":0.0000117926880876304,"v":1352.9888089415665},{"ts":1789228800000,"o":0.0000117926880876304,"h":0.0000118531497992944,"l":0.0000117185736140687,"c":0.0000117430221490126,"v":2694.2337218521893},{"ts":1789232400000,"o":0.0000117430221490126,"h":0.0000118757447710434,"l":0.0000117108442875713,"c":0.000011820232634827,"v":2413.812127819495},{"ts":1789236000000,"o":0.000011820232634827,"h":0.0000118942347160281,"l":0.0000117273771677607,"c":0.0000118189064328279,"v":2865.8203140679652},{"ts":1789239600000,"o":0.0000118189064328279,"h":0.0000118189064328279,"l":0.0000116896607206824,"c":0.0000117779835994043,"v":712.3039102601377},{"ts":1789243200000,"o":0.0000117779835994043,"h":0.0000118414238323016,"l":0.0000117197341548423,"c":0.0000118344467327767,"v":1269.3502034448193},{"ts":1789246800000,"o":0.0000118344467327767,"h":0.000011912651123622,"l":0.0000118226814265086,"c":0.000011912651123622,"v":1627.398459409854},{"ts":1789250400000,"o":0.000011912651123622,"h":0.0000119668316935934,"l":0.000011836922226442,"c":0.0000118949226948132,"v":1317.0915108142399},{"ts":1789254000000,"o":0.0000118949226948132,"h":0.0000119929054776827,"l":0.0000118949226948132,"c":0.0000119915553471891,"v":461.78581151146875},{"ts":1789257600000,"o":0.0000119915553471891,"h":0.0000120033323904172,"l":0.0000119138476902063,"c":0.000011985288800112,"v":484.08429068229174},{"ts":1789261200000,"o":0.000011985288800112,"h":0.0000122849930884245,"l":0.0000119284751619959,"c":0.0000119962404418111,"v":9376.733038857868},{"ts":1789264800000,"o":0.0000119962404418111,"h":0.0000120915722648898,"l":0.0000119909565513097,"c":0.000012016640903069,"v":632.879306532964},{"ts":1789268400000,"o":0.000012016640903069,"h":0.0000121261243354625,"l":0.0000120149867385114,"c":0.000012113894914802,"v":768.995028697186},{"ts":1789272000000,"o":0.000012113894914802,"h":0.000012113894914802,"l":0.0000119934817938209,"c":0.0000120535710944668,"v":736.4619676572639},{"ts":1789275600000,"o":0.0000120535710944668,"h":0.0000120562043115943,"l":0.0000119704926995316,"c":0.0000119704926995316,"v":485.12270597182373},{"ts":1789279200000,"o":0.0000119704926995316,"h":0.0000120290861026032,"l":0.0000118646529394277,"c":0.0000118646529394277,"v":1680.2528078025066},{"ts":1789282800000,"o":0.0000118646529394277,"h":0.0000119092282250775,"l":0.0000118004202373378,"c":0.0000118013346192807,"v":1231.3175589633859},{"ts":1789286400000,"o":0.0000118013346192807,"h":0.0000118701707685841,"l":0.0000117371181989764,"c":0.0000117940989778596,"v":1174.2460548279714},{"ts":1789290000000,"o":0.0000117940989778596,"h":0.0000118092979488752,"l":0.0000116891468129103,"c":0.0000117724666225593,"v":560.1660162080435},{"ts":1789293600000,"o":0.0000117724666225593,"h":0.0000117836072002588,"l":0.000011701390252584,"c":0.0000117051446798741,"v":310.0106051000692},{"ts":1789297200000,"o":0.0000117051446798741,"h":0.0000117914163059145,"l":0.0000116886226256483,"c":0.0000117371449814849,"v":1023.1130590046248},{"ts":1789300800000,"o":0.0000117371449814849,"h":0.0000117948278579123,"l":0.0000117149466149877,"c":0.0000117786075682371,"v":1025.4919494075282},{"ts":1789304400000,"o":0.0000117786075682371,"h":0.0000118142160444528,"l":0.0000117039267405162,"c":0.0000117558420529517,"v":547.725045193325},{"ts":1789308000000,"o":0.0000117558420529517,"h":0.0000118515525787187,"l":0.0000117558420529517,"c":0.0000117689360000626,"v":499.07448231844256},{"ts":1789311600000,"o":0.0000117689360000626,"h":0.0000119133023407725,"l":0.0000117497992069685,"c":0.0000118515623000352,"v":1620.1182854768542},{"ts":1789315200000,"o":0.0000118515623000352,"h":0.0000119596355380491,"l":0.0000118515623000352,"c":0.0000119504376769009,"v":667.5678767583347},{"ts":1789318800000,"o":0.0000119504376769009,"h":0.0000119540944610272,"l":0.0000118666007051383,"c":0.0000119367372580937,"v":900.2728823684196},{"ts":1789322400000,"o":0.0000119367372580937,"h":0.0000119367372580937,"l":0.000011846182893243,"c":0.000011920789736716,"v":1028.4735143752532},{"ts":1789326000000,"o":0.000011920789736716,"h":0.0000119343405374747,"l":0.0000117255809606558,"c":0.0000117356460873173,"v":2558.4998977184227},{"ts":1789329600000,"o":0.0000117356460873173,"h":0.0000118229194122259,"l":0.0000117312654660838,"c":0.0000118229194122259,"v":464.3891624367221},{"ts":1789333200000,"o":0.0000118229194122259,"h":0.0000119455167457186,"l":0.0000117554144552539,"c":0.0000119336242921293,"v":2380.4289831541996},{"ts":1789336800000,"o":0.0000119336242921293,"h":0.0000119336242921293,"l":0.0000117753620040318,"c":0.0000118298319654693,"v":136.47708536303463},{"ts":1789340400000,"o":0.0000118298319654693,"h":0.0000118564475315144,"l":0.0000117595967104592,"c":0.0000118153316580131,"v":748.5443367268493},{"ts":1789344000000,"o":0.0000118153316580131,"h":0.0000118434506493994,"l":0.000011716721035957,"c":0.0000117773539745141,"v":621.9544768835561},{"ts":1789347600000,"o":0.0000117773539745141,"h":0.0000118380791885828,"l":0.0000117098018281985,"c":0.0000118147871640471,"v":388.64542931545634},{"ts":1789351200000,"o":0.0000118147871640471,"h":0.00001188681362756,"l":0.0000117570608320078,"c":0.0000118208983041762,"v":807.495762669356},{"ts":1789354800000,"o":0.0000118208983041762,"h":0.0000119091383738262,"l":0.0000117865520343662,"c":0.0000118617326138077,"v":526.1510139255007},{"ts":1789358400000,"o":0.0000118617326138077,"h":0.0000119241516159244,"l":0.0000118039097656621,"c":0.0000118696942590181,"v":428.93922703196955},{"ts":1789362000000,"o":0.0000118696942590181,"h":0.0000119277202462176,"l":0.000011620033831163,"c":0.0000116756687898397,"v":5353.608747137053},{"ts":1789365600000,"o":0.0000116756687898397,"h":0.00001171589471083,"l":0.0000115840238642327,"c":0.000011603199181536,"v":1634.042444428689},{"ts":1789369200000,"o":0.000011603199181536,"h":0.000012049517602251,"l":0.0000115947685885821,"c":0.0000118403711654934,"v":18557.366513993602},{"ts":1789372800000,"o":0.0000118403711654934,"h":0.0000118966925620946,"l":0.0000117396401598664,"c":0.0000118013062423842,"v":1643.8966885368745},{"ts":1789376400000,"o":0.0000118013062423842,"h":0.0000118173193474371,"l":0.0000116447470318591,"c":0.0000117063965478108,"v":2058.7225636668268},{"ts":1789380000000,"o":0.0000117063965478108,"h":0.0000117612001985181,"l":0.0000115862286612988,"c":0.0000115862286612988,"v":2282.859504271694},{"ts":1789383600000,"o":0.0000115862286612988,"h":0.0000117147126379931,"l":0.0000115719635678423,"c":0.000011627550153742,"v":3564.6461033810933},{"ts":1789387200000,"o":0.000011627550153742,"h":0.0000116921678907498,"l":0.0000115833226270416,"c":0.0000116282203774839,"v":555.8706405287667},{"ts":1789390800000,"o":0.0000116282203774839,"h":0.0000116803415068663,"l":0.0000115312611600523,"c":0.0000115920415119184,"v":750.0219091343869},{"ts":1789394400000,"o":0.0000115920415119184,"h":0.0000116689293939301,"l":0.0000115442250862826,"c":0.0000115551728547282,"v":1064.7929362097102},{"ts":1789398000000,"o":0.0000115551728547282,"h":0.0000116071709389521,"l":0.0000114729041319386,"c":0.0000115382809773072,"v":2336.9164059594195},{"ts":1789401600000,"o":0.0000115382809773072,"h":0.0000115790325569083,"l":0.0000114717147139657,"c":0.0000114784459880462,"v":1622.9965505736302},{"ts":1789405200000,"o":0.0000114784459880462,"h":0.0000115418201645858,"l":0.0000111818049162557,"c":0.0000112255769945339,"v":9634.019835033625},{"ts":1789408800000,"o":0.0000112255769945339,"h":0.000011333974602491,"l":0.0000112019190416397,"c":0.0000112704027563247,"v":4119.974611655532},{"ts":1789412400000,"o":0.0000112704027563247,"h":0.0000114640629274209,"l":0.0000112551135536081,"c":0.0000113673461982569,"v":4139.575693584835},{"ts":1789416000000,"o":0.0000113673461982569,"h":0.0000114550218176693,"l":0.0000112601152849302,"c":0.0000112926358149157,"v":3205.5994337970956},{"ts":1789419600000,"o":0.0000112926358149157,"h":0.0000112926358149157,"l":0.0000107994690753555,"c":0.0000108010476932997,"v":9647.849524998812},{"ts":1789423200000,"o":0.0000108010476932997,"h":0.0000108971216239209,"l":0.0000107969432648246,"c":0.0000108266054293656,"v":1164.8719754542828},{"ts":1789426800000,"o":0.0000108266054293656,"h":0.0000109017979058701,"l":0.0000107975449218574,"c":0.0000108843041243746,"v":748.4575567946566},{"ts":1789430400000,"o":0.0000108843041243746,"h":0.0000108851274999808,"l":0.000010808910298212,"c":0.0000108145418420578,"v":97.92505180815087},{"ts":1789434000000,"o":0.0000108145418420578,"h":0.0000109213225102221,"l":0.0000108140609297013,"c":0.0000109014816924577,"v":1719.8836928826156},{"ts":1789437600000,"o":0.0000109014816924577,"h":0.0000109209931937394,"l":0.0000108416215744215,"c":0.0000108727758716457,"v":582.5153997649785},{"ts":1789441200000,"o":0.0000108727758716457,"h":0.0000109283705912205,"l":0.0000108347935190444,"c":0.000010920812071363,"v":172.99907250123107},{"ts":1789444800000,"o":0.000010920812071363,"h":0.000010920812071363,"l":0.00001082390225023,"c":0.0000108362932453307,"v":559.214328389597},{"ts":1789448400000,"o":0.0000108362932453307,"h":0.0000109467763141631,"l":0.0000108339491801436,"c":0.0000109467763141631,"v":788.8087957430944},{"ts":1789452000000,"o":0.0000109467763141631,"h":0.0000109616389415896,"l":0.0000108246664373792,"c":0.0000108290332463979,"v":759.0721349658287},{"ts":1789455600000,"o":0.0000108290332463979,"h":0.000010897522748457,"l":0.000010734250916848,"c":0.0000107888995273735,"v":1964.046150280142},{"ts":1789459200000,"o":0.0000107888995273735,"h":0.0000108515719881897,"l":0.0000107185284560305,"c":0.0000107822705465339,"v":2035.9052483610094},{"ts":1789462800000,"o":0.0000107822705465339,"h":0.0000108622949337999,"l":0.0000107649167381389,"c":0.0000107649167381389,"v":2131.6712033259764},{"ts":1789466400000,"o":0.0000107649167381389,"h":0.0000107920072215295,"l":0.0000107057558354468,"c":0.000010724295822621,"v":1105.2172366596906},{"ts":1789470000000,"o":0.000010724295822621,"h":0.0000107786826073284,"l":0.0000105184027110354,"c":0.0000105301447975552,"v":11080.140042902429},{"ts":1789473600000,"o":0.0000105301447975552,"h":0.0000105486723124234,"l":0.0000104365887333377,"c":0.0000104934927105519,"v":2739.5473075105206},{"ts":1789477200000,"o":0.0000104934927105519,"h":0.0000105728719743392,"l":0.0000104556141671004,"c":0.0000104816373708653,"v":839.7636459975863},{"ts":1789480800000,"o":0.0000104816373708653,"h":0.0000105836252063625,"l":0.0000104076801402093,"c":0.0000104456475759098,"v":981.4865190638324},{"ts":1789484400000,"o":0.0000104456475759098,"h":0.0000105126057599373,"l":0.000010410963293829,"c":0.0000104976151463293,"v":2426.1708081340184},{"ts":1789488000000,"o":0.0000104976151463293,"h":0.0000104976151463293,"l":0.000010402299069817,"c":0.0000104308325978998,"v":1756.2140466513383},{"ts":1789491600000,"o":0.0000104308325978998,"h":0.0000105515913329813,"l":0.0000103882537646541,"c":0.000010541559689251,"v":1774.9907337985487},{"ts":1789495200000,"o":0.000010541559689251,"h":0.00001057297305868,"l":0.0000098107532254529,"c":0.00000993309625977992,"v":19798.234250197314},{"ts":1789498800000,"o":0.00000993309625977992,"h":0.0000100399970044571,"l":0.00000987988143299782,"c":0.00000998595650825277,"v":2669.1021032248423},{"ts":1789502400000,"o":0.00000998595650825277,"h":0.0000100542684100954,"l":0.00000975136739827092,"c":0.00000985780249365234,"v":6152.263599180676},{"ts":1789506000000,"o":0.00000985780249365234,"h":0.0000101183746179195,"l":0.0000097907143026758,"c":0.00000988470112510125,"v":9805.660450314139},{"ts":1789509600000,"o":0.00000988470112510125,"h":0.00000993113332492472,"l":0.00000981988748451683,"c":0.0000098815413536052,"v":863.6109310994697},{"ts":1789513200000,"o":0.0000098815413536052,"h":0.00000998009678496984,"l":0.00000987292943172019,"c":0.00000994662042479566,"v":708.1767457348122},{"ts":1789516800000,"o":0.00000994662042479566,"h":0.00000999495861343451,"l":0.0000098968386504539,"c":0.00000990622338274163,"v":688.3353653161303},{"ts":1789520400000,"o":0.00000990622338274163,"h":0.00000999169056664296,"l":0.00000986983334013526,"c":0.00000986983334013526,"v":789.6426207960748},{"ts":1789524000000,"o":0.00000986983334013526,"h":0.0000100222628655814,"l":0.00000986156933429936,"c":0.00000994981112708524,"v":2247.6231540557233},{"ts":1789527600000,"o":0.00000994981112708524,"h":0.00000998131653118532,"l":0.000009891929667955,"c":0.00000996426169860006,"v":338.70794369336784},{"ts":1789531200000,"o":0.00000996426169860006,"h":0.00000998364045064875,"l":0.00000974330241482522,"c":0.00000984533514533575,"v":9494.235144008493},{"ts":1789534800000,"o":0.00000984533514533575,"h":0.00000984533514533575,"l":0.00000971803803579474,"c":0.00000974467830979657,"v":1247.6286036839233},{"ts":1789538400000,"o":0.00000974467830979657,"h":0.00000980456254203517,"l":0.00000964427598978093,"c":0.00000971664925841159,"v":2544.436392934659},{"ts":1789542000000,"o":0.00000971664925841159,"h":0.00000975612904388279,"l":0.00000967044816454194,"c":0.00000971970011974327,"v":1370.361014934524},{"ts":1789545600000,"o":0.00000971970011974327,"h":0.00000973847279018614,"l":0.0000095951171529735,"c":0.00000961016728068007,"v":1672.0621796236494},{"ts":1789549200000,"o":0.00000961016728068007,"h":0.00000978266558418798,"l":0.00000961016728068007,"c":0.00000972969764607489,"v":1352.2406887713983},{"ts":1789552800000,"o":0.00000972969764607489,"h":0.00000981691431538848,"l":0.00000972951811195708,"c":0.00000976360143096086,"v":772.7664443371925},{"ts":1789556400000,"o":0.00000976360143096086,"h":0.00000992777468635288,"l":0.00000974112492196093,"c":0.00000987601395036549,"v":2554.0508681105725},{"ts":1789560000000,"o":0.00000987601395036549,"h":0.00000994689832115538,"l":0.00000985441763264221,"c":0.00000993057937738782,"v":1919.17989366716},{"ts":1789563600000,"o":0.00000993057937738782,"h":0.00000993272238644369,"l":0.00000940083833009191,"c":0.00000944197033918432,"v":14510.931557771886},{"ts":1789567200000,"o":0.00000944197033918432,"h":0.00000948563704346176,"l":0.0000093750531798329,"c":0.00000943190224501579,"v":3522.4318670378952},{"ts":1789570800000,"o":0.00000943190224501579,"h":0.00000947743605883596,"l":0.00000935534026672616,"c":0.00000938069098550524,"v":2050.3251347509035},{"ts":1789574400000,"o":0.00000938069098550524,"h":0.00000956437525969888,"l":0.00000937886806678758,"c":0.00000955788507816981,"v":2282.7127731426926},{"ts":1789578000000,"o":0.00000955788507816981,"h":0.00000959423750949751,"l":0.00000940335249613909,"c":0.00000944778641381858,"v":3540.536715569206},{"ts":1789581600000,"o":0.00000944778641381858,"h":0.00000962907670124915,"l":0.0000094421939287473,"c":0.00000954827150314744,"v":3245.672978954378},{"ts":1789585200000,"o":0.00000954827150314744,"h":0.0000099270629325836,"l":0.00000954827150314744,"c":0.00000987763013228968,"v":6388.404466133463},{"ts":1789588800000,"o":0.00000987763013228968,"h":0.000010263815037578,"l":0.00000984220182915583,"c":0.000010263815037578,"v":8160.069032865543},{"ts":1789592400000,"o":0.000010263815037578,"h":0.0000107358328429749,"l":0.0000102240465471459,"c":0.0000107268406257129,"v":9139.125578043922},{"ts":1789596000000,"o":0.0000107268406257129,"h":0.0000109629621377183,"l":0.0000106521696049236,"c":0.0000106533122826185,"v":10617.115357019678},{"ts":1789599600000,"o":0.0000106533122826185,"h":0.0000107195354754151,"l":0.0000105838564972513,"c":0.0000107195354754151,"v":3506.6365317234354},{"ts":1789603200000,"o":0.0000107195354754151,"h":0.0000108509526232244,"l":0.0000107005964967107,"c":0.0000108459149929698,"v":1921.2209050927693},{"ts":1789606800000,"o":0.0000108459149929698,"h":0.000011049867344508,"l":0.00001079192227902,"c":0.0000109812157830513,"v":3442.766300470935},{"ts":1789610400000,"o":0.0000109812157830513,"h":0.0000109812157830513,"l":0.0000108231952975506,"c":0.0000108276325192881,"v":2816.0722895624885},{"ts":1789614000000,"o":0.0000108276325192881,"h":0.0000109188973497021,"l":0.0000108155033351094,"c":0.0000108155033351094,"v":1256.5587540206325},{"ts":1789617600000,"o":0.0000108155033351094,"h":0.000010896645683683,"l":0.0000107760947998799,"c":0.0000107884758356373,"v":2826.3832484400627},{"ts":1789621200000,"o":0.0000107884758356373,"h":0.0000108666788249761,"l":0.0000107884758356373,"c":0.0000107928685951792,"v":197.2408111327563},{"ts":1789624800000,"o":0.0000107928685951792,"h":0.0000110004060181796,"l":0.0000107873648055863,"c":0.0000109752729618289,"v":4064.9933359867387},{"ts":1789628400000,"o":0.0000109752729618289,"h":0.0000110079547294917,"l":0.0000108941020706916,"c":0.0000108941020706916,"v":1081.679851489692},{"ts":1789632000000,"o":0.0000108941020706916,"h":0.000010994369609634,"l":0.0000108941020706916,"c":0.0000109287531664825,"v":1203.2505072959318},{"ts":1789635600000,"o":0.0000109287531664825,"h":0.0000109922039021899,"l":0.0000108854338823412,"c":0.0000108854338823412,"v":922.5533570061069},{"ts":1789639200000,"o":0.0000108854338823412,"h":0.000010972044105975,"l":0.000010833757445591,"c":0.0000108350780460469,"v":2263.727654496621},{"ts":1789642800000,"o":0.0000108350780460469,"h":0.0000108952036823782,"l":0.0000107349359638184,"c":0.0000108618944263382,"v":2563.4692607438774},{"ts":1789646400000,"o":0.0000108618944263382,"h":0.0000109882837489516,"l":0.000010824794076276,"c":0.0000109095904679827,"v":1128.916798381441},{"ts":1789650000000,"o":0.0000109095904679827,"h":0.0000110385613216206,"l":0.0000108749397170388,"c":0.0000110385613216206,"v":1874.4972154850714},{"ts":1789653600000,"o":0.0000110385613216206,"h":0.0000111053324027879,"l":0.0000109653578645149,"c":0.0000110235960536165,"v":1264.177173031376},{"ts":1789657200000,"o":0.0000110235960536165,"h":0.0000111490479102704,"l":0.0000110114885971426,"c":0.0000110925520239324,"v":1666.4343166028968},{"ts":1789660800000,"o":0.0000110925520239324,"h":0.0000113055499412423,"l":0.0000110896965600288,"c":0.0000112068525287639,"v":5945.996318441487},{"ts":1789664400000,"o":0.0000112068525287639,"h":0.0000112312709882822,"l":0.0000110596771672908,"c":0.0000111338204416335,"v":3908.1295869153023},{"ts":1789668000000,"o":0.0000111338204416335,"h":0.0000111484361264625,"l":0.0000110588354786863,"c":0.0000110825565895687,"v":818.1158156169497},{"ts":1789671600000,"o":0.0000110825565895687,"h":0.0000112933850308096,"l":0.0000110825565895687,"c":0.0000112262395201059,"v":2069.2989743558355},{"ts":1789675200000,"o":0.0000112262395201059,"h":0.0000113371336949507,"l":0.0000112088108983859,"c":0.000011273140167615,"v":932.3253478859212},{"ts":1789678800000,"o":0.000011273140167615,"h":0.0000115842609414926,"l":0.0000112173503305368,"c":0.0000114662015061506,"v":6142.45863728998},{"ts":1789682400000,"o":0.0000114662015061506,"h":0.0000115778451006497,"l":0.0000114630683497049,"c":0.0000115179790015183,"v":975.1943076597062},{"ts":1789686000000,"o":0.0000115179790015183,"h":0.0000116161054042136,"l":0.0000115168441456603,"c":0.0000115507687016341,"v":452.3742037361056},{"ts":1789689600000,"o":0.0000115507687016341,"h":0.0000116508205991628,"l":0.0000115289710211567,"c":0.0000116195058354531,"v":623.8824154699098},{"ts":1789693200000,"o":0.0000116195058354531,"h":0.00001172758080992,"l":0.0000115595235310409,"c":0.00001163728840228,"v":2604.625008981762},{"ts":1789696800000,"o":0.00001163728840228,"h":0.0000117823633944589,"l":0.0000116355244452634,"c":0.0000117774910528993,"v":2443.4246655247252},{"ts":1789700400000,"o":0.0000117774910528993,"h":0.0000118313003487417,"l":0.0000117050162183793,"c":0.0000117482469729724,"v":440.89110798246475},{"ts":1789704000000,"o":0.0000117482469729724,"h":0.0000118371821767498,"l":0.0000117106197589599,"c":0.0000118032401171259,"v":1450.4926323321208},{"ts":1789707600000,"o":0.0000118032401171259,"h":0.0000119366660874046,"l":0.0000117983354069003,"c":0.0000118787706791305,"v":1479.993326173997},{"ts":1789711200000,"o":0.0000118787706791305,"h":0.000012505717890394,"l":0.0000118778846838644,"c":0.0000123930931747851,"v":15901.431908711631},{"ts":1789714800000,"o":0.0000123930931747851,"h":0.0000125002314607472,"l":0.0000122704848022622,"c":0.0000122704848022622,"v":3565.9654819548873},{"ts":1789718400000,"o":0.0000122704848022622,"h":0.0000124246924037554,"l":0.0000122249386617571,"c":0.0000123402150320243,"v":6021.9862413429255},{"ts":1789722000000,"o":0.0000123402150320243,"h":0.0000124089656951923,"l":0.0000119868750460038,"c":0.000012037403724832,"v":8000.795536010686},{"ts":1789723200000,"o":0.00001233049714220381,"h":0.00001233049714220381,"l":0.000012280497544487265,"c":0.000012280497544487265,"v":0},{"ts":1789723500000,"o":0.000012277468280617594,"h":0.000012294909451943834,"l":0.000012277468280617594,"c":0.000012294909451943834,"v":0},{"ts":1789723800000,"o":0.000012303539148658661,"h":0.000012303539148658661,"l":0.000012269006999462967,"c":0.000012269006999462967,"v":0},{"ts":1789724100000,"o":0.000012286909890233109,"h":0.00001230741389416253,"l":0.000012286909890233109,"c":0.000012304877040754843,"v":0},{"ts":1789724400000,"o":0.000012265936965351316,"h":0.000012330527168126747,"l":0.000012265936965351316,"c":0.000012330527168126747,"v":0},{"ts":1789724700000,"o":0.000012110906266439663,"h":0.000012110906266439663,"l":0.000012084645339864204,"c":0.000012084645339864204,"v":0},{"ts":1789725000000,"o":0.000012035800645371414,"h":0.000012121292667724363,"l":0.000012035800645371414,"c":0.000012121292667724363,"v":0},{"ts":1789725300000,"o":0.000012121292667724363,"h":0.000012121292667724363,"l":0.000012079052449054142,"c":0.00001209607487296968,"v":0},{"ts":1789725600000,"o":0.00001209607487296968,"h":0.00001209607487296968,"l":0.000012008632678428267,"c":0.000012008632678428267,"v":0},{"ts":1789725900000,"o":0.000012008632678428267,"h":0.000012037119370015686,"l":0.000012008632678428267,"c":0.000012033728395306785,"v":0},{"ts":1789726200000,"o":0.000012003825877399121,"h":0.000012025530736048018,"l":0.000012003825877399121,"c":0.000012025530736048018,"v":0},{"ts":1789726500000,"o":0.000011970351075861866,"h":0.000012059268847143662,"l":0.000011970351075861866,"c":0.000012059268847143662,"v":0},{"ts":1789726800000,"o":0.000012059268847143662,"h":0.000012060690103967401,"l":0.000012059268847143662,"c":0.000012060690103967401,"v":0},{"ts":1789727100000,"o":0.000012060690103967401,"h":0.000012060690103967401,"l":0.000012008112114933459,"c":0.000012008112114933459,"v":0},{"ts":1789727400000,"o":0.000012035869066321761,"h":0.00001206286847756891,"l":0.000012035869066321761,"c":0.00001206286847756891,"v":0},{"ts":1789727700000,"o":0.000012040630639140304,"h":0.000012088142064222265,"l":0.000012040630639140304,"c":0.000012088142064222265,"v":0},{"ts":1789728000000,"o":0.000012090500643024129,"h":0.000012090500643024129,"l":0.000012082995574963666,"c":0.000012082995574963666,"v":0},{"ts":1789728300000,"o":0.000012050337713672531,"h":0.000012050337713672531,"l":0.000011997018735031518,"c":0.000012003737119159188,"v":0},{"ts":1789728600000,"o":0.00001199204136614779,"h":0.000012005675660226066,"l":0.00001199204136614779,"c":0.000012005675660226066,"v":0},{"ts":1789728900000,"o":0.000012033306831356277,"h":0.000012033306831356277,"l":0.000012023956424405606,"c":0.000012023956424405606,"v":0},{"ts":1789729200000,"o":0.000012022551775237647,"h":0.000012031109871036748,"l":0.000012022551775237647,"c":0.000012031109871036748,"v":0},{"ts":1789729500000,"o":0.000012046669847125116,"h":0.000012046669847125116,"l":0.000012004852002680039,"c":0.000012004852002680039,"v":0},{"ts":1789729800000,"o":0.000011998031271703683,"h":0.000012036829040583633,"l":0.000011998031271703683,"c":0.000012036829040583633,"v":0},{"ts":1789730100000,"o":0.000012018229522413634,"h":0.000012018229522413634,"l":0.000012008089138905874,"c":0.000012008089138905874,"v":0},{"ts":1789730400000,"o":0.000012013007843399904,"h":0.000012013023872379388,"l":0.0000119980658061826,"c":0.0000119980658061826,"v":0},{"ts":1789730700000,"o":0.0000119980658061826,"h":0.0000119980658061826,"l":0.000011947744983615503,"c":0.000011947744983615503,"v":0},{"ts":1789731000000,"o":0.000011947744983615503,"h":0.000011991919062011426,"l":0.000011947744983615503,"c":0.000011991919062011426,"v":0},{"ts":1789731300000,"o":0.000011991919062011426,"h":0.000012015790992069393,"l":0.000011991919062011426,"c":0.000012001034986576062,"v":0},{"ts":1789731600000,"o":0.000012001034986576062,"h":0.000012001034986576062,"l":0.000011965343090722751,"c":0.000011974052010847439,"v":0},{"ts":1789731900000,"o":0.000011974052010847439,"h":0.000012001882218311346,"l":0.000011974052010847439,"c":0.000011988099291876995,"v":0},{"ts":1789732200000,"o":0.000011988099291876995,"h":0.000012017401903814186,"l":0.000011968511207513593,"c":0.000011968511207513593,"v":0},{"ts":1789732500000,"o":0.000011968511207513593,"h":0.000011993994041057607,"l":0.000011968511207513593,"c":0.000011993994041057607,"v":0},{"ts":1789732800000,"o":0.000011982355492308086,"h":0.000012011993046038431,"l":0.000011982355492308086,"c":0.000012011993046038431,"v":0},{"ts":1789733100000,"o":0.000011969734287664232,"h":0.000011999968139196925,"l":0.000011969734287664232,"c":0.000011999968139196925,"v":0},{"ts":1789733400000,"o":0.000012005568818450317,"h":0.000012005568818450317,"l":0.000011944783175976497,"c":0.000011944783175976497,"v":0},{"ts":1789733700000,"o":0.000011912060293741175,"h":0.000011984881055518665,"l":0.000011912060293741175,"c":0.000011984881055518665,"v":0},{"ts":1789734000000,"o":0.000011978949949666127,"h":0.000011978949949666127,"l":0.0000119650218814574,"c":0.0000119650218814574,"v":0},{"ts":1789734300000,"o":0.000011949666435882791,"h":0.000011949666435882791,"l":0.000011934876929923248,"c":0.000011934876929923248,"v":0},{"ts":1789734600000,"o":0.000011938930358163722,"h":0.00001196391208925682,"l":0.000011938930358163722,"c":0.000011943763455699273,"v":0},{"ts":1789734900000,"o":0.000011943763455699273,"h":0.000011943763455699273,"l":0.00001192372298689878,"c":0.000011939765947307072,"v":0},{"ts":1789735200000,"o":0.000011939765947307072,"h":0.000011939765947307072,"l":0.000011911578106929473,"c":0.000011929670243707132,"v":0},{"ts":1789735500000,"o":0.000011954614880611345,"h":0.000011954614880611345,"l":0.000011942850628133313,"c":0.000011942850628133313,"v":0},{"ts":1789735800000,"o":0.000011904379871223715,"h":0.000011916424990810822,"l":0.000011892064288888326,"c":0.000011892064288888326,"v":0},{"ts":1789736100000,"o":0.000011892064288888326,"h":0.000011898489610483948,"l":0.000011872680430187027,"c":0.000011872680430187027,"v":0},{"ts":1789736400000,"o":0.000011872680430187027,"h":0.000011907745982765446,"l":0.000011867810257643361,"c":0.000011867810257643361,"v":0},{"ts":1789736700000,"o":0.000011867810257643361,"h":0.000011867810257643361,"l":0.000011861925247455706,"c":0.000011861925247455706,"v":0},{"ts":1789737000000,"o":0.000011877559861149027,"h":0.000011877559861149027,"l":0.000011871198158865807,"c":0.000011871654464595357,"v":0},{"ts":1789737300000,"o":0.000011871654464595357,"h":0.000011871654464595357,"l":0.00001184646977870158,"c":0.000011860323758737533,"v":0},{"ts":1789737600000,"o":0.000011860323758737533,"h":0.000011873716863117261,"l":0.000011859167887118375,"c":0.000011859167887118375,"v":0},{"ts":1789737900000,"o":0.000011859167887118375,"h":0.000011923180523108158,"l":0.000011859167887118375,"c":0.000011923180523108158,"v":0},{"ts":1789738200000,"o":0.000011873777126374705,"h":0.000011913602119937086,"l":0.000011873777126374705,"c":0.000011913602119937086,"v":0},{"ts":1789738500000,"o":0.000011887076992662993,"h":0.000011887076992662993,"l":0.000011867670093742488,"c":0.000011867670093742488,"v":0},{"ts":1789738800000,"o":0.000011857582967001013,"h":0.000011924773869933436,"l":0.000011857582967001013,"c":0.000011924773869933436,"v":0},{"ts":1789739100000,"o":0.000011917024858171768,"h":0.000011968467778556017,"l":0.000011917024858171768,"c":0.000011968467778556017,"v":0},{"ts":1789739400000,"o":0.00001201134916909538,"h":0.00001201134916909538,"l":0.00001200915401544781,"c":0.00001200915401544781,"v":0},{"ts":1789739700000,"o":0.000012020685497623322,"h":0.000012020685497623322,"l":0.000012008647973880587,"c":0.000012008647973880587,"v":0},{"ts":1789740000000,"o":0.000012013739300310901,"h":0.000012013739300310901,"l":0.000011948050520423038,"c":0.000011948050520423038,"v":0},{"ts":1789740300000,"o":0.000012037407372247248,"h":0.000012052481269190452,"l":0.000012007488928997612,"c":0.000012007488928997612,"v":0},{"ts":1789740600000,"o":0.000012027232306663633,"h":0.000012027232306663633,"l":0.000012012954333818216,"c":0.000012012954333818216,"v":0},{"ts":1789740900000,"o":0.000012039169483006311,"h":0.000012039169483006311,"l":0.000012025579456781504,"c":0.000012025579456781504,"v":0},{"ts":1789741200000,"o":0.000012072097710431555,"h":0.000012072097710431555,"l":0.00001205008235144038,"c":0.000012062520802826386,"v":0},{"ts":1789741500000,"o":0.000012062520802826386,"h":0.000012074095303378086,"l":0.000012059551816823295,"c":0.000012074095303378086,"v":0},{"ts":1789741800000,"o":0.000012074095303378086,"h":0.000012074095303378086,"l":0.000012027295115444682,"c":0.000012044182911716364,"v":0},{"ts":1789742100000,"o":0.000012044182911716364,"h":0.000012127355379106528,"l":0.000012044182911716364,"c":0.0000121147692752431,"v":0},{"ts":1789742400000,"o":0.00001205399048379138,"h":0.000012104703791650004,"l":0.00001205399048379138,"c":0.000012104703791650004,"v":0},{"ts":1789742700000,"o":0.00001207671953659316,"h":0.00001211780001380759,"l":0.00001207671953659316,"c":0.00001211780001380759,"v":0},{"ts":1789743000000,"o":0.000012122220209450442,"h":0.000012138635192581475,"l":0.000012122220209450442,"c":0.000012138635192581475,"v":0},{"ts":1789743300000,"o":0.000012132279774096727,"h":0.000012146447101285769,"l":0.000012132279774096727,"c":0.000012146447101285769,"v":0},{"ts":1789743600000,"o":0.000012151441984003676,"h":0.000012151441984003676,"l":0.000012147312022331384,"c":0.000012147312022331384,"v":0},{"ts":1789743900000,"o":0.000012115944370086786,"h":0.000012118934503421703,"l":0.000012112619369132349,"c":0.000012118934503421703,"v":0},{"ts":1789744200000,"o":0.000012118934503421703,"h":0.000012118934503421703,"l":0.00001206300009509924,"c":0.000012075192118423946,"v":0},{"ts":1789744500000,"o":0.000012075192118423946,"h":0.000012130562432809971,"l":0.000012075192118423946,"c":0.000012130562432809971,"v":0},{"ts":1789744800000,"o":0.000012130562432809971,"h":0.000012162454456468429,"l":0.000012130562432809971,"c":0.000012162454456468429,"v":0},{"ts":1789745100000,"o":0.000012112623934518804,"h":0.0000121710249055733,"l":0.000012112623934518804,"c":0.0000121710249055733,"v":0},{"ts":1789745400000,"o":0.000012173202540236471,"h":0.000012173202540236471,"l":0.000012143448384002792,"c":0.000012143448384002792,"v":0},{"ts":1789745700000,"o":0.000012119539324825717,"h":0.00001213551404302777,"l":0.000012119539324825717,"c":0.000012130871854007474,"v":0},{"ts":1789746000000,"o":0.00001211935758108629,"h":0.000012160594072426666,"l":0.00001211935758108629,"c":0.000012160594072426666,"v":0},{"ts":1789746300000,"o":0.000012139652183394184,"h":0.000012141122249506124,"l":0.000012139652183394184,"c":0.000012141122249506124,"v":0},{"ts":1789746600000,"o":0.000012057762214213485,"h":0.000012089513796919836,"l":0.000012057762214213485,"c":0.000012088129292480332,"v":0},{"ts":1789746900000,"o":0.000012088129292480332,"h":0.000012117343019948123,"l":0.000012088129292480332,"c":0.000012117343019948123,"v":0},{"ts":1789747200000,"o":0.000012117343019948123,"h":0.000012156915117701643,"l":0.000012117343019948123,"c":0.000012137331686922727,"v":0},{"ts":1789747500000,"o":0.000012137331686922727,"h":0.00001216843090249595,"l":0.000012137331686922727,"c":0.00001216843090249595,"v":0},{"ts":1789747800000,"o":0.000012223435780391352,"h":0.000012223435780391352,"l":0.000012204362711850196,"c":0.000012204362711850196,"v":0},{"ts":1789748100000,"o":0.000012194710125243892,"h":0.000012194710125243892,"l":0.000012175939699825663,"c":0.000012175939699825663,"v":0},{"ts":1789748400000,"o":0.000012189260392840517,"h":0.000012194874595472571,"l":0.000012178390003115356,"c":0.000012178390003115356,"v":0},{"ts":1789748700000,"o":0.000012154588200595399,"h":0.000012173759860230874,"l":0.000012154588200595399,"c":0.000012173759860230874,"v":0},{"ts":1789749000000,"o":0.000012168428529626419,"h":0.000012168428529626419,"l":0.000012164062226967969,"c":0.000012164062226967969,"v":0},{"ts":1789749300000,"o":0.000012178079038240067,"h":0.000012192654077769819,"l":0.000012142878317853572,"c":0.000012142878317853572,"v":0},{"ts":1789749600000,"o":0.000012142878317853572,"h":0.000012178161508868275,"l":0.000012142878317853572,"c":0.000012178161508868275,"v":0},{"ts":1789749900000,"o":0.000012178161508868275,"h":0.00001220834697898969,"l":0.000012178161508868275,"c":0.000012197812290941082,"v":0},{"ts":1789750200000,"o":0.000012197812290941082,"h":0.000012197812290941082,"l":0.00001215944061094448,"c":0.000012181360816960744,"v":0},{"ts":1789750500000,"o":0.000012181360816960744,"h":0.000012201347011590677,"l":0.000012181360816960744,"c":0.000012201347011590677,"v":0},{"ts":1789750800000,"o":0.000012213792799042029,"h":0.000012235852926499391,"l":0.000012213792799042029,"c":0.000012235852926499391,"v":0},{"ts":1789751100000,"o":0.000012244659850298831,"h":0.000012244659850298831,"l":0.000012204215652688614,"c":0.000012204215652688614,"v":0},{"ts":1789751400000,"o":0.000012198289294449186,"h":0.000012231696440131573,"l":0.000012198289294449186,"c":0.00001222337303176815,"v":0},{"ts":1789751700000,"o":0.00001221284952477696,"h":0.00001224326918798142,"l":0.00001221284952477696,"c":0.00001224326918798142,"v":0},{"ts":1789752000000,"o":0.000012274195665256795,"h":0.000012274195665256795,"l":0.000012259224753191285,"c":0.000012259224753191285,"v":0},{"ts":1789752300000,"o":0.000012283050489513643,"h":0.000012341652824820777,"l":0.000012283050489513643,"c":0.000012341652824820777,"v":0},{"ts":1789752600000,"o":0.000012348284491184817,"h":0.000012348284491184817,"l":0.000012306913088282688,"c":0.000012306913088282688,"v":0},{"ts":1789752900000,"o":0.000012298789283600147,"h":0.000012400677488662806,"l":0.000012298789283600147,"c":0.000012400677488662806,"v":0},{"ts":1789753200000,"o":0.000012336188386044989,"h":0.000012399032724307113,"l":0.000012336188386044989,"c":0.000012377058026120692,"v":0},{"ts":1789753500000,"o":0.000012404169977640473,"h":0.000012416977719934138,"l":0.000012404169977640473,"c":0.000012416977719934138,"v":0},{"ts":1789753800000,"o":0.000012457497501381221,"h":0.000012457497501381221,"l":0.000012420104471907728,"c":0.000012420104471907728,"v":0},{"ts":1789754100000,"o":0.000012420104471907728,"h":0.000012484345573539724,"l":0.000012420104471907728,"c":0.000012484345573539724,"v":0},{"ts":1789754400000,"o":0.000012484345573539724,"h":0.000012484345573539724,"l":0.000012435552419853404,"c":0.000012435552419853404,"v":0},{"ts":1789754700000,"o":0.000012435552419853404,"h":0.000012445091386506222,"l":0.000012393910453686114,"c":0.000012445091386506222,"v":0},{"ts":1789755000000,"o":0.000012411644165034588,"h":0.000012447973597422742,"l":0.000012411644165034588,"c":0.000012447973597422742,"v":0},{"ts":1789755300000,"o":0.000012414721988401947,"h":0.000012474883991368073,"l":0.000012414721988401947,"c":0.000012470213118512666,"v":0},{"ts":1789755600000,"o":0.000012486722040022065,"h":0.000012524326009401369,"l":0.000012486722040022065,"c":0.000012524326009401369,"v":0},{"ts":1789755900000,"o":0.000012518945082171418,"h":0.000012518945082171418,"l":0.000012477413088908799,"c":0.000012477413088908799,"v":0},{"ts":1789756200000,"o":0.000012572578347926134,"h":0.000012572578347926134,"l":0.000012541913260313247,"c":0.000012541913260313247,"v":0},{"ts":1789756500000,"o":0.000012541913260313247,"h":0.000012541913260313247,"l":0.000012510438034368931,"c":0.00001251451835867171,"v":0},{"ts":1789756800000,"o":0.00001251451835867171,"h":0.000012533154635147603,"l":0.00001251451835867171,"c":0.000012525171631331549,"v":0},{"ts":1789757100000,"o":0.000012528048942233354,"h":0.000012528048942233354,"l":0.000012502997144192586,"c":0.000012502997144192586,"v":0},{"ts":1789757400000,"o":0.00001250325623420865,"h":0.000013147863854791344,"l":0.00001250325623420865,"c":0.000013147863854791344,"v":0},{"ts":1789757700000,"o":0.000013173231201772861,"h":0.000013173231201772861,"l":0.000013138492221149343,"c":0.000013153439281037712,"v":0},{"ts":1789758000000,"o":0.000013162244642184227,"h":0.000013179010859096968,"l":0.000013162244642184227,"c":0.000013179010859096968,"v":0},{"ts":1789758300000,"o":0.000013222456692729225,"h":0.000013277921911282029,"l":0.000013222456692729225,"c":0.000013277921911282029,"v":0},{"ts":1789758600000,"o":0.00001325542032473381,"h":0.000013295038801719046,"l":0.00001325542032473381,"c":0.000013295038801719046,"v":0},{"ts":1789758900000,"o":0.000013281444694598421,"h":0.000013409364377845113,"l":0.000013281444694598421,"c":0.000013409364377845113,"v":0},{"ts":1789759200000,"o":0.000013384276395060249,"h":0.000013391555262967419,"l":0.000013379428728679643,"c":0.000013379428728679643,"v":0},{"ts":1789759500000,"o":0.000013379428728679643,"h":0.00001339612341006559,"l":0.000013379428728679643,"c":0.00001339612341006559,"v":0},{"ts":1789759800000,"o":0.00001339612341006559,"h":0.000013443035105199688,"l":0.00001339612341006559,"c":0.000013419910928892614,"v":0},{"ts":1789760100000,"o":0.000013454780911799455,"h":0.000013454780911799455,"l":0.000013447021046567933,"c":0.000013447021046567933,"v":0},{"ts":1789760400000,"o":0.000013419623230619293,"h":0.000013419623230619293,"l":0.000013397962750102143,"c":0.000013397962750102143,"v":0},{"ts":1789760700000,"o":0.000013441636757168219,"h":0.000013459702992773805,"l":0.000013329505266277494,"c":0.000013329505266277494,"v":0},{"ts":1789761000000,"o":0.000013308569934914066,"h":0.000013308569934914066,"l":0.000013301577895800548,"c":0.000013301577895800548,"v":0},{"ts":1789761300000,"o":0.000013292406438800099,"h":0.000013315043665050781,"l":0.000013292406438800099,"c":0.000013315043665050781,"v":0},{"ts":1789761600000,"o":0.000013297116403705952,"h":0.000013331538384106628,"l":0.000013297116403705952,"c":0.000013331538384106628,"v":0},{"ts":1789761900000,"o":0.00001330730937361007,"h":0.00001330730937361007,"l":0.000013259898018004667,"c":0.000013259898018004667,"v":0},{"ts":1789762200000,"o":0.000013193221445419274,"h":0.000013818060776058755,"l":0.000013193221445419274,"c":0.000013818060776058755,"v":0},{"ts":1789762500000,"o":0.000013847240492525308,"h":0.000013847240492525308,"l":0.000013841976809076637,"c":0.000013841976809076637,"v":0},{"ts":1789762800000,"o":0.000013890469843805229,"h":0.00001393200384937696,"l":0.000013890469843805229,"c":0.00001393200384937696,"v":0},{"ts":1789763100000,"o":0.000013917857319498839,"h":0.000013943033372130997,"l":0.00001390818324906455,"c":0.000013943033372130997,"v":0},{"ts":1789763400000,"o":0.000013943033372130997,"h":0.000013943033372130997,"l":0.000013907658207132188,"c":0.000013907658207132188,"v":0},{"ts":1789763700000,"o":0.000013907658207132188,"h":0.000013907658207132188,"l":0.00001385519555151653,"c":0.000013895189759736173,"v":0},{"ts":1789764000000,"o":0.000013895189759736173,"h":0.000013904973367870562,"l":0.000013895189759736173,"c":0.00001390489256759632,"v":0},{"ts":1789764300000,"o":0.000013904140001177512,"h":0.00001398407314065307,"l":0.000013904140001177512,"c":0.00001398407314065307,"v":0},{"ts":1789764600000,"o":0.000013978483389782221,"h":0.000013983577049437925,"l":0.000013978483389782221,"c":0.000013983577049437925,"v":0},{"ts":1789764900000,"o":0.00001392680935236274,"h":0.000013931352288925827,"l":0.000013916444814078654,"c":0.000013931352288925827,"v":0},{"ts":1789765200000,"o":0.000013987348260870148,"h":0.000013987348260870148,"l":0.000013966551597048348,"c":0.000013966551597048348,"v":0},{"ts":1789765500000,"o":0.00001396288523137161,"h":0.00001396288523137161,"l":0.000013934204890387726,"c":0.000013934204890387726,"v":0},{"ts":1789765800000,"o":0.000013972127828974232,"h":0.000013990437054743733,"l":0.000013898934553567711,"c":0.000013898934553567711,"v":0},{"ts":1789766100000,"o":0.000013898934553567711,"h":0.000013943536417651206,"l":0.000013859937247973034,"c":0.000013943536417651206,"v":0},{"ts":1789766400000,"o":0.000013943536417651206,"h":0.000013943536417651206,"l":0.000013815848028279158,"c":0.000013815848028279158,"v":0},{"ts":1789766700000,"o":0.000013867828243714484,"h":0.00001386801167355037,"l":0.000013867828243714484,"c":0.00001386801167355037,"v":0},{"ts":1789767000000,"o":0.000013900526316655508,"h":0.000013900526316655508,"l":0.0000138695856161584,"c":0.0000138695856161584,"v":0},{"ts":1789767300000,"o":0.000013878023302723998,"h":0.000013894565599341864,"l":0.000013863416565319109,"c":0.000013894565599341864,"v":0},{"ts":1789767600000,"o":0.00001389659032261138,"h":0.00001392095206904029,"l":0.00001389659032261138,"c":0.00001392095206904029,"v":0},{"ts":1789767900000,"o":0.000013936932951957003,"h":0.000013960166304803406,"l":0.000013936932951957003,"c":0.000013960166304803406,"v":0},{"ts":1789768200000,"o":0.00001393330317300453,"h":0.000013943429928350489,"l":0.00001393330317300453,"c":0.000013937481742190929,"v":0},{"ts":1789768500000,"o":0.000013937481742190929,"h":0.000013975035916886057,"l":0.000013937481742190929,"c":0.000013975035916886057,"v":0},{"ts":1789768800000,"o":0.00001397457673232236,"h":0.00001397457673232236,"l":0.000013961541638623153,"c":0.000013961541638623153,"v":0},{"ts":1789769100000,"o":0.00001393183093086305,"h":0.000013966708600984377,"l":0.000013930943536910184,"c":0.000013966708600984377,"v":0},{"ts":1789769400000,"o":0.000013966708600984377,"h":0.000013966708600984377,"l":0.000013775391021934329,"c":0.000013775391021934329,"v":0},{"ts":1789769700000,"o":0.000013775391021934329,"h":0.000013775391021934329,"l":0.00001356973414660003,"c":0.00001356973414660003,"v":0},{"ts":1789770000000,"o":0.00001356973414660003,"h":0.000013596125717645258,"l":0.00001356973414660003,"c":0.000013596125717645258,"v":0},{"ts":1789770300000,"o":0.00001358260444357102,"h":0.00001358260444357102,"l":0.000013571242829684104,"c":0.000013571242829684104,"v":0},{"ts":1789770600000,"o":0.000013573176391457886,"h":0.000013573176391457886,"l":0.000013533089948562852,"c":0.000013533089948562852,"v":0},{"ts":1789770900000,"o":0.000013519867657740247,"h":0.000013519867657740247,"l":0.000013466787216442594,"c":0.000013466787216442594,"v":0},{"ts":1789771200000,"o":0.000013470390084990144,"h":0.00001353931737974201,"l":0.000013470390084990144,"c":0.000013486828625102725,"v":0},{"ts":1789771500000,"o":0.000013479968200386596,"h":0.000013511425258290098,"l":0.000013479968200386596,"c":0.000013511425258290098,"v":0},{"ts":1789771800000,"o":0.000013465653556692784,"h":0.000013497216668844707,"l":0.000013465653556692784,"c":0.000013497216668844707,"v":0},{"ts":1789772100000,"o":0.000013500616219195616,"h":0.00001352898092922752,"l":0.000013500616219195616,"c":0.00001352898092922752,"v":0},{"ts":1789772400000,"o":0.00001352898092922752,"h":0.000013547672724368772,"l":0.000013507391611874479,"c":0.000013547672724368772,"v":0},{"ts":1789772700000,"o":0.000013547672724368772,"h":0.000013547672724368772,"l":0.000013532706361111933,"c":0.00001354167325184664,"v":0},{"ts":1789773000000,"o":0.00001354167325184664,"h":0.00001354167325184664,"l":0.000013528140148030556,"c":0.000013528140148030556,"v":0},{"ts":1789773300000,"o":0.000013497343594939926,"h":0.000013505051808344702,"l":0.000013497343594939926,"c":0.000013505051808344702,"v":0},{"ts":1789773600000,"o":0.000013509515023326221,"h":0.000013509515023326221,"l":0.000013495671864776005,"c":0.000013495671864776005,"v":0},{"ts":1789773900000,"o":0.000013463641313655274,"h":0.000013465502632563938,"l":0.000013463641313655274,"c":0.000013465502632563938,"v":0},{"ts":1789774200000,"o":0.00001346225817191848,"h":0.00001346225817191848,"l":0.00001345941233207968,"c":0.00001345941233207968,"v":0},{"ts":1789774500000,"o":0.000013434356251112994,"h":0.000013434356251112994,"l":0.000013392900120252861,"c":0.000013392900120252861,"v":0},{"ts":1789774800000,"o":0.000013425256487524917,"h":0.000013426088563856806,"l":0.00001341241964855597,"c":0.000013426088563856806,"v":0},{"ts":1789775100000,"o":0.000013426088563856806,"h":0.000013426088563856806,"l":0.000013366051333180208,"c":0.000013366051333180208,"v":0},{"ts":1789775400000,"o":0.000013366051333180208,"h":0.000013418534580086382,"l":0.000013366051333180208,"c":0.000013418534580086382,"v":0},{"ts":1789775700000,"o":0.0000134125124635475,"h":0.000013434906964121983,"l":0.0000134125124635475,"c":0.000013434906964121983,"v":0},{"ts":1789776000000,"o":0.000013385664634750629,"h":0.000013385664634750629,"l":0.000013383827987892676,"c":0.000013383827987892676,"v":0},{"ts":1789776300000,"o":0.000013423755083741316,"h":0.000013423755083741316,"l":0.000013397812241262709,"c":0.000013397812241262709,"v":0},{"ts":1789776600000,"o":0.000013381192105456684,"h":0.00001341023296741325,"l":0.00001337672023435252,"c":0.00001341023296741325,"v":0},{"ts":1789776900000,"o":0.000013421859782135885,"h":0.000013421859782135885,"l":0.00001342091408142214,"c":0.00001342091408142214,"v":0},{"ts":1789777200000,"o":0.000013401560440877853,"h":0.000013405089293458666,"l":0.000013401560440877853,"c":0.000013405089293458666,"v":0},{"ts":1789777500000,"o":0.000013437165995886445,"h":0.000013437165995886445,"l":0.000013371611785230389,"c":0.000013371611785230389,"v":0},{"ts":1789777800000,"o":0.000013399359367565369,"h":0.000013436708017406039,"l":0.000013397344726357156,"c":0.000013436708017406039,"v":0},{"ts":1789778100000,"o":0.000013436708017406039,"h":0.000013440106896187858,"l":0.000013418681312585136,"c":0.000013418681312585136,"v":0},{"ts":1789778400000,"o":0.000013418681312585136,"h":0.00001346191927931469,"l":0.000013418681312585136,"c":0.00001346191927931469,"v":0},{"ts":1789778700000,"o":0.000013444507821534947,"h":0.000013444507821534947,"l":0.000013413098705398249,"c":0.000013413098705398249,"v":0},{"ts":1789779000000,"o":0.000013383060982298835,"h":0.000013441302309039817,"l":0.000013383060982298835,"c":0.000013441302309039817,"v":0},{"ts":1789779300000,"o":0.000013445331167755402,"h":0.000013445331167755402,"l":0.000013434640524699073,"c":0.000013434640524699073,"v":0},{"ts":1789779600000,"o":0.000013405078927038277,"h":0.00001344993631662024,"l":0.000013405078927038277,"c":0.00001344993631662024,"v":0},{"ts":1789779900000,"o":0.000013461102809155803,"h":0.000013475835041115084,"l":0.000013461102809155803,"c":0.000013475835041115084,"v":0},{"ts":1789780200000,"o":0.000013428717720908947,"h":0.000013428717720908947,"l":0.000013363926197188222,"c":0.000013363926197188222,"v":0},{"ts":1789780500000,"o":0.00001340301743569365,"h":0.000013438168191888325,"l":0.000013396467398155077,"c":0.000013438168191888325,"v":0},{"ts":1789780800000,"o":0.000013438168191888325,"h":0.000013438168191888325,"l":0.000013420120241140067,"c":0.000013420120241140067,"v":0},{"ts":1789781100000,"o":0.000013420120241140067,"h":0.000013427759033440595,"l":0.000013420120241140067,"c":0.000013427759033440595,"v":0},{"ts":1789781400000,"o":0.000013369956307821499,"h":0.000013369956307821499,"l":0.000013364795632031509,"c":0.000013364795632031509,"v":0},{"ts":1789781700000,"o":0.000013384843657413833,"h":0.00001339329192180508,"l":0.000013365872246921331,"c":0.000013365872246921331,"v":0},{"ts":1789782000000,"o":0.000013358550522643987,"h":0.000013358550522643987,"l":0.00001332611036437439,"c":0.00001332611036437439,"v":0},{"ts":1789782300000,"o":0.000013375078141495138,"h":0.000013388872659072547,"l":0.000013375078141495138,"c":0.000013388373239512083,"v":0},{"ts":1789782600000,"o":0.000013388373239512083,"h":0.000013388994333336181,"l":0.000013376526567952507,"c":0.000013388994333336181,"v":0},{"ts":1789782900000,"o":0.000013388994333336181,"h":0.000013414168343966323,"l":0.000013363296401654537,"c":0.000013363296401654537,"v":0},{"ts":1789783200000,"o":0.000013363296401654537,"h":0.000013408793421930406,"l":0.000013363296401654537,"c":0.000013408793421930406,"v":0},{"ts":1789783500000,"o":0.000013449592945248839,"h":0.000013449592945248839,"l":0.000013412710933136377,"c":0.000013412710933136377,"v":0},{"ts":1789783800000,"o":0.000013408616737561075,"h":0.000013435430473576735,"l":0.000013407577722040531,"c":0.000013407577722040531,"v":0},{"ts":1789784100000,"o":0.000013398323799548475,"h":0.000013398323799548475,"l":0.000013394466677888413,"c":0.000013394466677888413,"v":0},{"ts":1789784400000,"o":0.000013408868916389456,"h":0.000013449835323185204,"l":0.000013408868916389456,"c":0.000013449835323185204,"v":0},{"ts":1789784700000,"o":0.000013449835323185204,"h":0.000013449835323185204,"l":0.000013432381604966372,"c":0.000013432381604966372,"v":0},{"ts":1789785000000,"o":0.000013432381604966372,"h":0.00001343468789340639,"l":0.000013385140588343018,"c":0.000013385140588343018,"v":0},{"ts":1789785300000,"o":0.000013385140588343018,"h":0.000013426542678667521,"l":0.000013385140588343018,"c":0.000013426542678667521,"v":0},{"ts":1789785600000,"o":0.00001340436003419962,"h":0.00001340436003419962,"l":0.000013394351772627621,"c":0.000013394351772627621,"v":0},{"ts":1789785900000,"o":0.000013422897970711892,"h":0.000013453549696669754,"l":0.000013422897970711892,"c":0.000013430059747024668,"v":0},{"ts":1789786200000,"o":0.000013429658180589467,"h":0.000013429658180589467,"l":0.000013428044971742292,"c":0.000013428044971742292,"v":0},{"ts":1789786500000,"o":0.000013454313933041848,"h":0.000013454313933041848,"l":0.00001341980820845256,"c":0.00001341980820845256,"v":0},{"ts":1789786800000,"o":0.00001341980820845256,"h":0.000013530337176931313,"l":0.00001341980820845256,"c":0.000013530337176931313,"v":0},{"ts":1789787100000,"o":0.000013530337176931313,"h":0.000013567537959377053,"l":0.000013530337176931313,"c":0.000013558118111086742,"v":0},{"ts":1789787400000,"o":0.000013558118111086742,"h":0.000013572089212747526,"l":0.000013558118111086742,"c":0.00001355889320180247,"v":0},{"ts":1789787700000,"o":0.000013544515970292616,"h":0.00001355305700372995,"l":0.000013544515970292616,"c":0.00001355305700372995,"v":0},{"ts":1789788000000,"o":0.000013624813783363655,"h":0.000013624813783363655,"l":0.000013529021253032954,"c":0.000013529021253032954,"v":0},{"ts":1789788300000,"o":0.000013547172814679702,"h":0.000013547172814679702,"l":0.000013543722413940177,"c":0.000013543722413940177,"v":0},{"ts":1789788600000,"o":0.000013587274577765558,"h":0.000013587740987086052,"l":0.000013562964333645128,"c":0.000013562964333645128,"v":0},{"ts":1789788900000,"o":0.000013562964333645128,"h":0.000013562964333645128,"l":0.000013522790202676842,"c":0.000013522790202676842,"v":0},{"ts":1789789200000,"o":0.000013522790202676842,"h":0.00001357376127526017,"l":0.000013506829269042226,"c":0.00001357376127526017,"v":0},{"ts":1789789500000,"o":0.00001354454479897916,"h":0.00001354454479897916,"l":0.000013540961546162112,"c":0.000013540961546162112,"v":0},{"ts":1789789800000,"o":0.000013539415484760277,"h":0.000013544783061018642,"l":0.000013539415484760277,"c":0.000013544783061018642,"v":0},{"ts":1789790100000,"o":0.000013514311827411489,"h":0.00001356181725520245,"l":0.000013514311827411489,"c":0.000013528049647912583,"v":0},{"ts":1789790400000,"o":0.000013555381584160259,"h":0.000013579819862903861,"l":0.000013555381584160259,"c":0.000013579819862903861,"v":0},{"ts":1789790700000,"o":0.000013570100199036099,"h":0.000013570726520991158,"l":0.000013544261411638329,"c":0.000013570726520991158,"v":0},{"ts":1789791000000,"o":0.000013570726520991158,"h":0.000013628100361823235,"l":0.000013570726520991158,"c":0.000013602551817705431,"v":0},{"ts":1789791300000,"o":0.000013602551817705431,"h":0.000013614455551182631,"l":0.000013602551817705431,"c":0.000013614455551182631,"v":0},{"ts":1789791600000,"o":0.00001361761959514398,"h":0.000013641512293782335,"l":0.00001361761959514398,"c":0.000013641512293782335,"v":0},{"ts":1789791900000,"o":0.00001370902735380665,"h":0.00001370902735380665,"l":0.000013630860122985744,"c":0.000013630860122985744,"v":0},{"ts":1789792200000,"o":0.00001366449388695956,"h":0.000013677439022911364,"l":0.00001366449388695956,"c":0.000013677439022911364,"v":0},{"ts":1789792500000,"o":0.000013620241121710147,"h":0.000013639483397669826,"l":0.000013620241121710147,"c":0.000013639483397669826,"v":0},{"ts":1789792800000,"o":0.000013637343919202667,"h":0.000013637343919202667,"l":0.000013605405482595338,"c":0.000013607157815186524,"v":0},{"ts":1789793100000,"o":0.000013607157815186524,"h":0.000013609279200155718,"l":0.00001360487059055004,"c":0.000013609279200155718,"v":0},{"ts":1789793400000,"o":0.000013609279200155718,"h":0.00001361240619178875,"l":0.00001359928166377404,"c":0.00001359928166377404,"v":0},{"ts":1789793700000,"o":0.00001358777740862355,"h":0.000013591262286153326,"l":0.00001358777740862355,"c":0.000013591262286153326,"v":0},{"ts":1789794000000,"o":0.000013590693963531044,"h":0.000013637366361794561,"l":0.000013590693963531044,"c":0.000013637366361794561,"v":0},{"ts":1789794300000,"o":0.000013607144559776684,"h":0.000013607144559776684,"l":0.000013592753787841683,"c":0.000013592753787841683,"v":0},{"ts":1789794600000,"o":0.00001358559903143344,"h":0.000013599825480354324,"l":0.000013575709972537635,"c":0.000013599825480354324,"v":0},{"ts":1789794900000,"o":0.000013599825480354324,"h":0.000013599825480354324,"l":0.000013565147564584246,"c":0.000013565147564584246,"v":0},{"ts":1789795200000,"o":0.000013565147564584246,"h":0.000013572881998650007,"l":0.000013561385514336696,"c":0.000013572881998650007,"v":0},{"ts":1789795500000,"o":0.000013572881998650007,"h":0.000013572881998650007,"l":0.000013401540734768388,"c":0.000013406689792257752,"v":0},{"ts":1789795800000,"o":0.000013369540274097779,"h":0.000013369540274097779,"l":0.000013369511863619843,"c":0.000013369511863619843,"v":0},{"ts":1789796100000,"o":0.000013383890650278928,"h":0.000013399019171701825,"l":0.000013348253810763586,"c":0.000013399019171701825,"v":0},{"ts":1789796400000,"o":0.00001340931737207372,"h":0.00001340931737207372,"l":0.000013386885274754574,"c":0.000013386885274754574,"v":0},{"ts":1789796700000,"o":0.00001336070603487502,"h":0.00001336070603487502,"l":0.0000133329026512466,"c":0.000013358913847079704,"v":0},{"ts":1789797000000,"o":0.000013358913847079704,"h":0.000013407566567295477,"l":0.000013358913847079704,"c":0.000013398607918108334,"v":0},{"ts":1789797300000,"o":0.000013398607918108334,"h":0.000013398607918108334,"l":0.00001331790573207085,"c":0.00001331790573207085,"v":0},{"ts":1789797600000,"o":0.000013311736638052028,"h":0.000013391703273794798,"l":0.000013311736638052028,"c":0.000013391703273794798,"v":0},{"ts":1789797900000,"o":0.000013385825291923142,"h":0.000013385825291923142,"l":0.000013362746335810846,"c":0.000013362746335810846,"v":0},{"ts":1789798200000,"o":0.00001339012123011937,"h":0.00001339012123011937,"l":0.000013346787838168126,"c":0.000013346787838168126,"v":0},{"ts":1789798500000,"o":0.000013352273103811889,"h":0.00001335356065838245,"l":0.000013352273103811889,"c":0.00001335356065838245,"v":0},{"ts":1789798800000,"o":0.000013344610171603412,"h":0.000013390477895863974,"l":0.000013344610171603412,"c":0.000013390477895863974,"v":0},{"ts":1789799100000,"o":0.000013390477895863974,"h":0.00001340917838345742,"l":0.000013377834202437331,"c":0.000013377834202437331,"v":0},{"ts":1789799400000,"o":0.000013377834202437331,"h":0.000013418297908130006,"l":0.000013377834202437331,"c":0.000013418297908130006,"v":0},{"ts":1789799700000,"o":0.00001337161595686637,"h":0.00001337161595686637,"l":0.00001335273325371473,"c":0.00001335273325371473,"v":0},{"ts":1789800000000,"o":0.000013383273666283457,"h":0.000013383273666283457,"l":0.00001333402141917939,"c":0.00001333402141917939,"v":0},{"ts":1789800300000,"o":0.000013362301036976314,"h":0.000013362301036976314,"l":0.000013253948041588416,"c":0.000013253948041588416,"v":0},{"ts":1789800600000,"o":0.000013315454895653357,"h":0.000013315454895653357,"l":0.00001327058338853102,"c":0.00001327058338853102,"v":0},{"ts":1789800900000,"o":0.000013195390773819153,"h":0.000013195390773819153,"l":0.000013184210920935527,"c":0.000013184210920935527,"v":0},{"ts":1789801200000,"o":0.000013195147829500424,"h":0.000013243110879869905,"l":0.000013195147829500424,"c":0.000013238716475314762,"v":0},{"ts":1789801500000,"o":0.000013266811874605066,"h":0.000013266811874605066,"l":0.000013209486942730255,"c":0.000013209486942730255,"v":0},{"ts":1789801800000,"o":0.000013197582576813956,"h":0.000013197582576813956,"l":0.000013189174588455694,"c":0.000013189174588455694,"v":0},{"ts":1789802100000,"o":0.000013191615139504699,"h":0.000013225318125710124,"l":0.000013191615139504699,"c":0.000013225318125710124,"v":0},{"ts":1789802400000,"o":0.000013228712816000188,"h":0.000013228712816000188,"l":0.000013190178734017884,"c":0.00001322775689662418,"v":0},{"ts":1789802700000,"o":0.000013183485267397621,"h":0.000013183485267397621,"l":0.00001317328238086335,"c":0.00001317328238086335,"v":0},{"ts":1789803000000,"o":0.000013162833781534899,"h":0.000013185266395003479,"l":0.000013162833781534899,"c":0.000013185266395003479,"v":0},{"ts":1789803300000,"o":0.00001314133771469855,"h":0.000013196534419290912,"l":0.00001314128416101786,"c":0.000013196534419290912,"v":0},{"ts":1789803600000,"o":0.000013217049091534358,"h":0.000013217049091534358,"l":0.000013204586736242373,"c":0.000013204586736242373,"v":0},{"ts":1789803900000,"o":0.00001316654654855673,"h":0.000013178401235013416,"l":0.00001316654654855673,"c":0.000013178401235013416,"v":0},{"ts":1789804200000,"o":0.000013215489127272796,"h":0.000013215489127272796,"l":0.000013178370753303699,"c":0.000013178370753303699,"v":0},{"ts":1789804500000,"o":0.000013202995781670559,"h":0.000013202995781670559,"l":0.00001318302533578009,"c":0.000013196133828133915,"v":0},{"ts":1789804800000,"o":0.000013196133828133915,"h":0.000013236320463638471,"l":0.000013196133828133915,"c":0.000013228331452094232,"v":0},{"ts":1789805100000,"o":0.000013228331452094232,"h":0.000013228331452094232,"l":0.000013190055599477443,"c":0.000013190055599477443,"v":0},{"ts":1789805400000,"o":0.000013190055599477443,"h":0.000013265210976322627,"l":0.000013190055599477443,"c":0.000013265210976322627,"v":0},{"ts":1789805700000,"o":0.000013212837835970481,"h":0.000013226438847844003,"l":0.000013212837835970481,"c":0.000013226438847844003,"v":0},{"ts":1789806000000,"o":0.000013196671638159184,"h":0.000013209551487725243,"l":0.000013196671638159184,"c":0.000013209551487725243,"v":0},{"ts":1789806300000,"o":0.00001323373912548307,"h":0.00001323373912548307,"l":0.000013171725138710905,"c":0.000013171725138710905,"v":0},{"ts":1789806600000,"o":0.000013156676263697049,"h":0.000013186715111673323,"l":0.000013156676263697049,"c":0.000013186715111673323,"v":0},{"ts":1789806900000,"o":0.000013133236571807031,"h":0.000013166460915664702,"l":0.000013133236571807031,"c":0.000013166460915664702,"v":0},{"ts":1789807200000,"o":0.00001313350473741584,"h":0.00001320838677191221,"l":0.00001313350473741584,"c":0.00001320838677191221,"v":0},{"ts":1789807500000,"o":0.00001320838677191221,"h":0.000013217371575775351,"l":0.00001315728586989359,"c":0.00001315728586989359,"v":0},{"ts":1789807800000,"o":0.00001315728586989359,"h":0.000013225715058440927,"l":0.00001315728586989359,"c":0.000013225715058440927,"v":0},{"ts":1789808100000,"o":0.000013227508930516954,"h":0.000013235637511984727,"l":0.000013227508930516954,"c":0.000013235637511984727,"v":0},{"ts":1789808400000,"o":0.000013266742279820544,"h":0.000013266742279820544,"l":0.000013257390017774225,"c":0.00001326555661881556,"v":0},{"ts":1789808700000,"o":0.00001326555661881556,"h":0.000013274125329228131,"l":0.000013222361912918637,"c":0.000013222361912918637,"v":0},{"ts":1789809000000,"o":0.000013260691014338491,"h":0.000013260691014338491,"l":0.000013205976567106071,"c":0.000013205976567106071,"v":0},{"ts":1789809300000,"o":0.00001321064941284913,"h":0.000013271822402216798,"l":0.00001321064941284913,"c":0.000013271822402216798,"v":0}],"trades":[{"ts":1789808573000,"hash":"0x809cc3c4ee4c0bd9da8b1a7dbf45e4b4ce57cabe352d4b775e26c0442ba41036","trader":"0xc8e340f2ce61acf9e371c986aa3c140cc3ee638d","is_buy":1,"usd":0.340787575443119,"tokens":25693.367079441,"price":0.0000132636401601021},{"ts":1789808546000,"hash":"0xf9d5a0eac8ea44068482885a23cd84b9a805117a53a6ecda7d885808b45e2aa7","trader":"0xb849f1de6c0ff49a7f6dd476b4ff56076c021056","is_buy":1,"usd":3.22970622206789,"tokens":243566.470024939,"price":0.0000132600608849699},{"ts":1789808317000,"hash":"0x85a2b3e1d18825c6c869d0d09b2a33ee1ab106ec84d0c496229245546feb92b0","trader":"0xd0752c1214e0851162e1aa499d84e6b297bfe56d","is_buy":0,"usd":5.11706343071421,"tokens":388058.111594237,"price":0.0000131863328656939},{"ts":1789808292000,"hash":"0x2bf7ccf47b8fe7fc4ca2a9fc56472949baa6874a681128fd3d4af6d0c022ee19","trader":"0xb849f1de6c0ff49a7f6dd476b4ff56076c021056","is_buy":0,"usd":10.9451110327141,"tokens":830000,"price":0.0000131868807623062},{"ts":1789808239000,"hash":"0x2760f86628dc6b9ba1fd4703c3588ef8d96e7ff8e4e011c9c0660c4bbb112133","trader":"0xacfa15c0b8992a7ca4e91f69195934b384edabe8","is_buy":0,"usd":0.0381136774802089,"tokens":2890.833947426,"price":0.0000131843191872523},{"ts":1789808201000,"hash":"0x4c6b794532f514037c602cc1089a6c238fd700d672b9fa7479e166979f5904db","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":0,"usd":3.43799214027991,"tokens":260761.313583855,"price":0.0000131844409472739},{"ts":1789808137000,"hash":"0x8cd4d86e05a3a1eb9c1a18f61efcb75127b89b61e573d7021d40d0eac5dcf487","trader":"0x939057364195bce537a405a73fea55f83129dfa3","is_buy":0,"usd":11.8108214538584,"tokens":895500,"price":0.0000131890803504839},{"ts":1789808069000,"hash":"0xd49c5b7510bd7518a32075e37885e55e7efb5ffe80bd4e1d731e6bf85705bd7f","trader":"0x0d4cee07aa8175dd758ad53c0a441fdf9dc39643","is_buy":1,"usd":4.36468984641222,"tokens":329398.006082547,"price":0.0000132505047566027},{"ts":1789808035000,"hash":"0xd13cab935efdd7d6eb7fd6616778bc99eb0ad7b4c8983c948bf6c34e792ebe43","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":34.3186155176455,"tokens":2602175.4549,"price":0.0000131884325682275},{"ts":1789807898000,"hash":"0x1402b39e950b51e5f231751c917658b2edabc365005e4e7bbff366de53795391","trader":"0x74c2705663396734e2946ae2eaa3ec7688b6940d","is_buy":0,"usd":0.0264740873990574,"tokens":2008.797778337,"price":0.0000131790704293661},{"ts":1789807895000,"hash":"0xb7d6f1cf45ca90758c7dd957fa45b24d15bf919bda5a67007190c2ac571665af","trader":"0x30fe8a082d62dc48069a716d7b6744e6580d5b88","is_buy":0,"usd":32.950422862115,"tokens":2500000,"price":0.000013180169144846},{"ts":1789807866000,"hash":"0x4482d97990d6df669894c681eb0d11670ec09028cfac82b6a9f30dd4f842331b","trader":"0x6c845f1c438a1e5c014144e45d2ae1cc0a897d21","is_buy":1,"usd":113.509787842467,"tokens":8573700.19839952,"price":0.0000132392998607131},{"ts":1789807762000,"hash":"0xe35f639a7cf014875242f3e88ddaf4e4fed268f2c8e1f3d2645f845694b5f5a9","trader":"0x3eed3dba33a957be4a073bb9a65a543525f249ee","is_buy":0,"usd":14.7205573735307,"tokens":1117902.03644355,"price":0.0000131680208941761},{"ts":1789807705000,"hash":"0x9c1538d086e21495e49fb2ea9fc48db2cdda4ff58379421c71854209da62137b","trader":"0x3eed3dba33a957be4a073bb9a65a543525f249ee","is_buy":1,"usd":5.17294674001635,"tokens":391172.140294667,"price":0.0000132242207640851},{"ts":1789807439000,"hash":"0x50da911ac6f353a8fd350f3aecdaa3a4783d090f8d20f251977d80094b827da2","trader":"0x0b9c0a77f9dedd202dbda941c6869f4a6da84fd6","is_buy":1,"usd":1.062891312,"tokens":80362.185797795,"price":0.0000132262618475114},{"ts":1789807433000,"hash":"0xe743298750f1bcba2632227b52d9266a4ad4bcb5f581b37a43560c234cbe3b62","trader":"0x5b9dbb95df7ba0ced8ecd0ee28ea17fd6c3d7f2a","is_buy":1,"usd":0.162248349342808,"tokens":12271.667776732,"price":0.0000132213772646651},{"ts":1789807234000,"hash":"0x2f6360f1b975d1e262540136d9af2561bd16d49226258e12b05d34c6b6fcc619","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":1,"usd":0.893100445698658,"tokens":67591.474579779,"price":0.0000132132114479101},{"ts":1789807158000,"hash":"0x41d11a63ee6da31fd2eac3094d4dbf0868facb166468120f594545c860c65d6b","trader":"0x7e748d3aea26c4db0e3a2b2ef4c968bccce818c1","is_buy":1,"usd":0.1782540468516,"tokens":13488.33291234,"price":0.0000132154246199337},{"ts":1789807153000,"hash":"0xef3ad517b87dc776b65db0d5b94d513c6b7137a27fa8a593723a66716c08b9e1","trader":"0x4d40f53fd27ace8c6f5146e33073d6f68b58181c","is_buy":1,"usd":0.157917994442296,"tokens":11949.531169654,"price":0.000013215413408296},{"ts":1789806962000,"hash":"0xe6fb9293e021fd2fa264562e435abf508f519bc4fa4e8d3754e3ec150e4b77b4","trader":"0xd1e502722a9f05a8442cc9dafe04d6f436c80bd6","is_buy":1,"usd":2.12691598,"tokens":161050.514902416,"price":0.0000132065146223764},{"ts":1789806953000,"hash":"0x54bf6e781e9504532a83ffc8539dd3ef02e823e388c26e037260af7342178152","trader":"0x07b781dc99b3757e559dba02d7639610f755b317","is_buy":0,"usd":0.124118185115587,"tokens":9445.470252765,"price":0.0000131404982276297},{"ts":1789806927000,"hash":"0x667b767865bef7cfdd60fce3c907af116eae10468e7814cd506e6041f0deb5c6","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":1,"usd":2.2067483040575,"tokens":166994.349331381,"price":0.0000132145088315441},{"ts":1789806847000,"hash":"0x70cfdfa26631214183b334dc876a4316651c8cd50ac895da55c22308df5043f0","trader":"0x45df5e6c3bccb8a03049653472096156aaec8012","is_buy":0,"usd":18.1345466153952,"tokens":1380489.86522891,"price":0.0000131363127482201},{"ts":1789806829000,"hash":"0x29e9421f6c0373f093a2193548296a65efa430e5f58e2e92c5b8a6392bb2d9ff","trader":"0x80e1ae9a9822c75b7fcaf422d72c26e9e6497c8f","is_buy":0,"usd":98.0384089895662,"tokens":7458520.50191795,"price":0.0000131444847492684},{"ts":1789806713000,"hash":"0x89ed20168e45264b763c7b9ea3a8e8e95a9731201b6ffde8a577aa2e1401794d","trader":"0xcefa77d46f6e81c3720b8841feaf80e954ef7509","is_buy":0,"usd":0.128063811211277,"tokens":9740.999240394,"price":0.0000131468864795946},{"ts":1789806653000,"hash":"0x643fa4f6541fb17d1abdbcb5ce9b09b3f27690f0252e5c764ef7d953b0bbbfac","trader":"0x70713d5a0c8c0821c867948ac8121a47b10930f7","is_buy":0,"usd":21.8112423804634,"tokens":1659558.86726474,"price":0.0000131427952395641},{"ts":1789806640000,"hash":"0x2ca1304ea353189eb1982bb9f32895dfdc11d970dc3b9e60f61371bc01a4c2e1","trader":"0x4d40f53fd27ace8c6f5146e33073d6f68b58181c","is_buy":1,"usd":0.167578171090757,"tokens":12686.537973284,"price":0.0000132091332910249},{"ts":1789806629000,"hash":"0xac6287d573b8100d735eec0d689170526b7f82d5ef1503ca1586b47b0da18b14","trader":"0x9b95aaed62d8edd303f6717341778865d3c09182","is_buy":1,"usd":1.42473769318975,"tokens":107859.064369663,"price":0.000013209253218689},{"ts":1789806341000,"hash":"0xf04d2fa0a3540c1039918aca050022aa9f9ea3c0b28bc88627731880fd2e098a","trader":"0xd0977cd75ce5f8771556deb7ab1b449e60aef5f4","is_buy":0,"usd":130.849493825336,"tokens":9950000,"price":0.0000131507028970187},{"ts":1789806323000,"hash":"0x5184207eca4be304b4059d31cd39d20b31be3ba6e6436e4dd34e7a1590ff5e54","trader":"0xeea6500b9be6f063bd97a0619dd30de72bebd788","is_buy":0,"usd":7.42680185101737,"tokens":564718.385384,"price":0.0000131513370969271},{"ts":1789806313000,"hash":"0x9d7490b59c408929bd627d8e1c1ab929896858b5e8d412e01bd53980ba481e45","trader":"0x8dab249e37fb05bb6f6c50a75e445292b1fae3ee","is_buy":0,"usd":75.2849262762733,"tokens":5721677.61157689,"price":0.0000131578413512754},{"ts":1789806160000,"hash":"0xb1efd2a27b997bc96694fd269290e23cb70defdc9ed1b21f523358d66a680574","trader":"0xfa400bfa4494242f83e4946d162b2bbaded1660f","is_buy":0,"usd":1.31747050275381,"tokens":100000,"price":0.0000131747050275381},{"ts":1789806157000,"hash":"0xe4baf446dde8d12ab90ec5223264131d870666604318764bb68b9e8ad2f22b0e","trader":"0x2fc6c45a8cf6cc1b5b501e9005a6a0b56398f06f","is_buy":1,"usd":0.243942494880573,"tokens":18423.459855286,"price":0.0000132408622917037},{"ts":1789806111000,"hash":"0x9a34bbcbf22e42b2f06aa2ffaf59b6bccdfc9a3331e21d4a7c882f747f3a89a1","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":2.48606171801603,"tokens":188698.028463062,"price":0.0000131748155413435},{"ts":1789806095000,"hash":"0x9af39f58b411783345fb22edfe0471baf11bbe64e7687bf1e812d2fb5861b353","trader":"0x8644ec1068c9c529bf9ff21e785de7099e47e59e","is_buy":1,"usd":5.46269163603756,"tokens":412985.614508977,"price":0.0000132273169914949},{"ts":1789805780000,"hash":"0x9b34bf68d8d11a4760ee32beef41486d22cbbf65e2eb7adc2600b59990ec5d00","trader":"0x70ba606c8258e5fb6664aa90def7b95517d035ff","is_buy":1,"usd":0.27602998722805,"tokens":20893.669162263,"price":0.000013211178232237},{"ts":1789805756000,"hash":"0xab4cba176d36ba55242d55db06c902e6c3e69ae4b9c5082064371538e87ced19","trader":"0xffad72d810481946500c5a691b054ef92ca172cd","is_buy":0,"usd":18.272669037498,"tokens":1390000,"price":0.0000131458050629482},{"ts":1789805744000,"hash":"0x049f29c123cbc38e2a0d05ef09447bcf37e5b309283bb7d844c0c80ad15ad1cf","trader":"0xd37052db02ccf7c6990acd12d6b24158b992d8f9","is_buy":0,"usd":454.073643030651,"tokens":34500000,"price":0.0000131615548704536},{"ts":1789805735000,"hash":"0xf35b1daa3ab0be5e5e9567a3baeffdbb709635b9e49ef8ba0ab2d74b488f39c9","trader":"0x29c612ef35c152f1b503e09d2ef43441065dff49","is_buy":0,"usd":13.1757331759455,"tokens":1000000,"price":0.0000131757331759455},{"ts":1789805723000,"hash":"0xcaace8f0a61953b653913596229ad6f1efe1376349e529cc9f47869117f75cd0","trader":"0xd0977cd75ce5f8771556deb7ab1b449e60aef5f4","is_buy":0,"usd":79.0728716167131,"tokens":6000000,"price":0.0000131788119361189},{"ts":1789805721000,"hash":"0x3a2959df0b8d8bd11c63d77fa841900b512d7a5e58ba721d8d7493e0b8783f40","trader":"0x8dab249e37fb05bb6f6c50a75e445292b1fae3ee","is_buy":0,"usd":65.9182352663865,"tokens":5000000,"price":0.0000131836470532773},{"ts":1789805588000,"hash":"0x759c4b913d4747e9730522a4cefff2c3e7fae83d7bff4a345d97fbfbcd33efbe","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":1,"usd":2.78822366205761,"tokens":210500.814828294,"price":0.0000132456668366437},{"ts":1789805480000,"hash":"0x26259efbd0e9299cbc568012b5df031d914886f11498f58b09ed47fa830c5fec","trader":"0x144b758963db05eaf9ac57067b16f3e0129763fc","is_buy":1,"usd":26.8424066526841,"tokens":2027082.32767116,"price":0.0000132418926879612},{"ts":1789805342000,"hash":"0x21fb092c20b5597eeb038f71ff63e73340d0d6f5d2595ba21a9b21e19d07c279","trader":"0x8627fbd08174ba29015eb62682290edfd93c22e6","is_buy":1,"usd":4.98473039086099,"tokens":376535.85023505,"price":0.0000132383951959669},{"ts":1789805251000,"hash":"0xdb3da5bc4faa3f1b80626cb372c3d882cb64dbb69f0ccad49da89e8a23e20a95","trader":"0x5920fe8e1e7f0014f217d0ed3920a403659f73cd","is_buy":0,"usd":0.249810220782135,"tokens":18995.278256341,"price":0.0000131511745924935},{"ts":1789805147000,"hash":"0xb5c001a8cd3d30bac752ad88401fdbf2670a6154ff268457878c149f3141ea7b","trader":"0x02f33b1986632595b0d8459a33e9898a6424a262","is_buy":1,"usd":15.136338,"tokens":1144610.8660657,"price":0.0000132240034135157},{"ts":1789805122000,"hash":"0xcf2a12b61fe427c98c9d0b6f22073023a81dcc8a7ef4565bbb96d4345f71ed16","trader":"0x9553981c237bdd2118ae04d8fbd915f344d0e4ed","is_buy":1,"usd":2.9024780695675,"tokens":219544.652610721,"price":0.0000132204452946251},{"ts":1789805013000,"hash":"0xfc8f1e2306315581d047bb9bff9704f61f9e416b683fe2a70d76af6464b8ebbc","trader":"0x3f74862b2af8ae2267019811095fd27cdc82bb58","is_buy":0,"usd":0.0350344318453728,"tokens":2663.408334348,"price":0.0000131539844617739},{"ts":1789804950000,"hash":"0x1df58fe5c713432d6cc38cf90ccaace299e27a2326b1b192a8fe82c059a07fa7","trader":"0x2ef2b29fd989367902c75cbc82a516472f44a261","is_buy":0,"usd":0.0413898567940659,"tokens":3146.480850056,"price":0.0000131543329727652},{"ts":1789804926000,"hash":"0xe6c7d9b878a03c4bdbdfdd392a39442b6edf6d16a7bdaf012e3bad42cdf9a6da","trader":"0x29c909c2a0daf9e293aa0fa4e4a3344582da30d1","is_buy":0,"usd":13.1603092213812,"tokens":1000000,"price":0.0000131603092213812},{"ts":1789804587000,"hash":"0xdd95a956c107b349544e2b6bdfff85d0d557236f8722993083f1d7d8b3a30776","trader":"0xf07c8705f4e6b28d3cdf10897244260d6887872c","is_buy":0,"usd":39.802414170977,"tokens":3023426.25779506,"price":0.0000131646717257805},{"ts":1789804571000,"hash":"0x07ec264763552548ccf35d89d6d0a9a1dfe11ce8d0cc5edafa4fa48756f09c45","trader":"0xfb9d1257cdb51ad6699658064f08c98f11d638a8","is_buy":1,"usd":1.5093963632628,"tokens":114071.457325828,"price":0.0000132320248960389},{"ts":1789804549000,"hash":"0xbd332843825bb85f2866e13759d54bf3c3087da1e39432e6f7781bb124f91584","trader":"0x952bd4523d0a400873e387ec164566016e12141c","is_buy":1,"usd":10.7630557512,"tokens":813338.62563499,"price":0.0000132331791605213},{"ts":1789804531000,"hash":"0x7caa12aaab0f3009567b860e7e405d00901031cafa17663dfc9bafb1a3327f57","trader":"0x82a7ca486a875f8ae92242c2bed414d02a1e4708","is_buy":0,"usd":0.0376985930047508,"tokens":2864.674149066,"price":0.0000131598188984398},{"ts":1789804505000,"hash":"0xe5c5a953c4bfc7bfe2f1618f1cf216ec7aebe879ce1ba034eebe0f59e1a376bd","trader":"0xa245228e214b5f6a772ae5d0377a90b223c8efb6","is_buy":1,"usd":18.8220602153467,"tokens":1423585.76098542,"price":0.0000132215850503575},{"ts":1789804496000,"hash":"0x15ee4d91117615597b0405cc46a68940af217f79220f8a716fb09d4b586394be","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":4.98535707168603,"tokens":378967.224804358,"price":0.0000131551140715657},{"ts":1789804364000,"hash":"0x0cffed96a58ef5fbbaa42ee51fe7fa525946746192157a7dca97376468c6442b","trader":"0xa04621a5b14d396365f42cb5c2890aba246332d6","is_buy":0,"usd":10.9477188573821,"tokens":832157.925488,"price":0.0000131558187719742},{"ts":1789804342000,"hash":"0x48d5b16f9c519be2816ad5ced1128e902c3e8d87f2aee38ab5a05676466847ca","trader":"0xb988fa0fe594f4ed47062af8c107a6c763a44dc7","is_buy":0,"usd":0.0351111027318329,"tokens":2669.668366409,"price":0.0000131518592996857},{"ts":1789804241000,"hash":"0xab85004c26247d9c9d3305a9d61cd686b16d3df9f5ee221b70bc3519a4093eb8","trader":"0x360cf12135b61b0b505e827e5c03dbd23307a895","is_buy":1,"usd":0.201923198008588,"tokens":15272.121896023,"price":0.0000132216858523877},{"ts":1789804126000,"hash":"0x0319bba1209e78d24a2bbf1dd54981bbc10f7d6fc26e8365dafa1580c5846f12","trader":"0x544b84fd03f3588b9228c38409205aa0920fe916","is_buy":1,"usd":5.07866105731603,"tokens":384105.979360957,"price":0.0000132220307160161},{"ts":1789803813000,"hash":"0x89334cb9dd6c2ccd51f296a043d11c247d2419cdfa1181438eea4d3505a73044","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":1,"usd":0.000810166993460996,"tokens":61.296610989,"price":0.0000132171580188403},{"ts":1789803742000,"hash":"0x663720ab6dbfa02add867c0278a527bcac8845252bcde8111bfe182d9493d601","trader":"0x386397d28d9f29e82cc653e704789c70dfa33372","is_buy":1,"usd":0.985711545,"tokens":74578.362980062,"price":0.0000132171249892348},{"ts":1789803734000,"hash":"0x926c0f213d49a3be67e458e5b7a32737a9aec72c11c94c4490298641c0f6b236","trader":"0x49f60f85199048a2ef7f9be0a43eccf9054d2af1","is_buy":1,"usd":26.4701082065096,"tokens":2002984.05707496,"price":0.0000132153364441477},{"ts":1789803691000,"hash":"0xd7d8756880ca00ea021582c526a58f8479c767cbbb611a1c8c94c45dfe5d2d34","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":0.198996716399914,"tokens":15130.212404012,"price":0.0000131522751357507},{"ts":1789803619000,"hash":"0x70c706e2b9d8ec92a7b7aa1c491c94d83fa5d9c5bac4b8ff96fab7b38eb226d0","trader":"0x90e669dbcbb7372b6d7706e96a7119b06d5c91e5","is_buy":0,"usd":37.325900234174,"tokens":2838046.03426506,"price":0.0000131519713857777},{"ts":1789803610000,"hash":"0xfe9916c6b3ea93f112dd9700d40624dab62699288029b38a7513f0ed06dbc244","trader":"0x53f0186e44c5cb9754dde3c4b7896091d366f7f4","is_buy":1,"usd":0.188111872824997,"tokens":14230.177187699,"price":0.0000132192221041075},{"ts":1789803588000,"hash":"0x2c8353f58e6b6e8610810fa798769c99d88dd163c27a69e65dad0897cb7524d9","trader":"0xc7f8136398c1545567d338cda530e96d96d5b06b","is_buy":1,"usd":3.96661206501542,"tokens":300067.112162103,"price":0.0000132190830125781},{"ts":1789803095000,"hash":"0xf5f1a0283315f95812db7ad25e402700b22c5cfe584531b6add9887cf68ac42a","trader":"0xe31f6ee17549ac4d1737ab016adbd77147eced2e","is_buy":0,"usd":0.126015210326067,"tokens":9562.773913747,"price":0.0000131776837414209},{"ts":1789802837000,"hash":"0x15ef5e8017a7ba1d40f54e6da39933655e5b62e25007659cb56d9bf7c43924a9","trader":"0x5920fe8e1e7f0014f217d0ed3920a403659f73cd","is_buy":0,"usd":2.23824421040636,"tokens":170000,"price":0.0000131661424141551},{"ts":1789802746000,"hash":"0x71af465d13f81f428e5257ceb0f9e278c6a5b54581eb19be7556999e170aadd5","trader":"0xae43f89bb9b2e25ea91b007dd5dc9792226d9da9","is_buy":0,"usd":39.5296869143475,"tokens":3000000,"price":0.0000131765623047825},{"ts":1789802646000,"hash":"0x2588cf0fd36d8a14a2c94d93b8f6620411a665f8ff6f4a3113c50e58b9d6d05e","trader":"0x4d5a660eafdf477b08cd9345c5ba1dca6640d055","is_buy":1,"usd":0.337387703621795,"tokens":25468.72816491,"price":0.000013247135916533},{"ts":1789802588000,"hash":"0xa6376a293349ba54c4a94fe92c4cd73b85f8b5b9e6f47b4c4ca08dc62d6709ca","trader":"0x90c0495e17e516ed5575ff7ef6216842a684a107","is_buy":0,"usd":20.0427924220773,"tokens":1520448.22508122,"price":0.0000131821604257565},{"ts":1789802572000,"hash":"0xbc286ec7de3373bb4bd54d69d992c9b613dc53262b301b52a736eadb9006a79f","trader":"0x196f09183644cc082ba7892330e304db3264dd3f","is_buy":0,"usd":102.412417460779,"tokens":7763448.47283976,"price":0.0000131916142445032},{"ts":1789802561000,"hash":"0x522fa2aede0aeb976f4d2dedafe26a5705b4e2d0b7acf89151c2e82f1f08d851","trader":"0xa00b892c362afee6eedaeccfec884fe7fc1e4c4a","is_buy":0,"usd":9.23674453497338,"tokens":700000,"price":0.0000131953493356763},{"ts":1789802555000,"hash":"0x761acac2653fab33362bd187b7d31ff523f49526e2d2b58afaac89d00cd5d2bb","trader":"0xb8f6f337c66b50bf002ac47cd6110500bc8f25ba","is_buy":1,"usd":0.171946532453307,"tokens":12965.4738945,"price":0.0000132618779577542},{"ts":1789802512000,"hash":"0xb772555246ccb3c7f23e3324fc26e6f9408ec607f13c6970e0b5ddfead0f2b6d","trader":"0x483ef48c98d5caf13e91bec04e1912cb901c1503","is_buy":1,"usd":0.177507008983477,"tokens":13387.403681646,"price":0.0000132592557305819},{"ts":1789802501000,"hash":"0xbe718791cc5eb8ab16d486e2ac8ae2e91197d74b6302b78618af3b79b66e8163","trader":"0x90397c4be91ad006ff47c4385f24546d0b50dea6","is_buy":0,"usd":0.109564066175912,"tokens":8303.05208955,"price":0.0000131956375793193},{"ts":1789802420000,"hash":"0x7de4f4f616adf26b8a31e6e2c2e108e0c0cb48dac3eea516258687b09a9aa6b9","trader":"0x5920fe8e1e7f0014f217d0ed3920a403659f73cd","is_buy":0,"usd":1.45104579341332,"tokens":110000,"price":0.0000131913253946666},{"ts":1789802414000,"hash":"0x879f5264a7c9e447c8729f0aa486656cc5cefb777a34fb7eddc08d069d5fec40","trader":"0xd80feeaa75458923eb368bbc156ab4a4c97f4a13","is_buy":1,"usd":0.179189417787579,"tokens":13509.229907904,"price":0.0000132642214996089},{"ts":1789802352000,"hash":"0x56c4521d05f5c76a6c26462e40b0e5b527c782ca9e21f4fccc2051960d788aa6","trader":"0x32655ea67649a511b855e351221cb7deaa7492dc","is_buy":1,"usd":0.623721946606313,"tokens":47022.979115427,"price":0.0000132641946201509},{"ts":1789802330000,"hash":"0x5795c554ca58a337160cfb91f020718e23126876cf4e57f400b40e3ff2e1d7b7","trader":"0xdfd3a0911854fc3f87c368d3a2fd14794477697a","is_buy":1,"usd":0.215052285022862,"tokens":16208.13530228,"price":0.0000132681694107409},{"ts":1789802319000,"hash":"0x5bfec8715e9d054cf5ed49ec30db0cc4d85abff836fadddfc95780103c425519","trader":"0x050980cfce991605bec22b3725e430a15b9e7138","is_buy":0,"usd":0.0214250646243508,"tokens":1623.217402022,"price":0.0000131991343843789},{"ts":1789802308000,"hash":"0x294d9f7b12f2f30f7bfdb694fb91df897422e4b477c89c3b8689ab947a6cb0a6","trader":"0xa38fdcff8692819e4a82021f0726d5f67a652b8a","is_buy":0,"usd":0.200760907071002,"tokens":15210.168701024,"price":0.0000131991242843668},{"ts":1789802308000,"hash":"0x7da2a370d58be29e3d9306a424427ac5f3e9263beecb391a5b0d9b2e6016bfef","trader":"0x9d44dc4b6e9cc13d5153ad21ead393c13572bd5d","is_buy":1,"usd":0.263194192368559,"tokens":19840.697019828,"price":0.000013265370269277},{"ts":1789802277000,"hash":"0x4033703c9c0355d93e35c3e5a40499993bb06794efefc5ec48f4aba09d25eb79","trader":"0x7132efbc6263c42d8d0fca42e052854f1fc8e1ca","is_buy":1,"usd":251.7587208,"tokens":18993201.8803138,"price":0.0000132552016445918},{"ts":1789802243000,"hash":"0xb0a1cd684142a5459626f73644ca073aea1e0228fc8b14f9069433dad1b48ffd","trader":"0x7132efbc6263c42d8d0fca42e052854f1fc8e1ca","is_buy":1,"usd":9.03004772276417,"tokens":681684.528954195,"price":0.0000132466666606291},{"ts":1789802237000,"hash":"0x83ee2d82920cb39add4092e6c4c4bc3b8678f8e4b381735066ffa6fc4c2b9f94","trader":"0xf076db418448c4cf96a29033ab0e2de3f84f41dc","is_buy":1,"usd":0.161929267656276,"tokens":12224.435319632,"price":0.0000132463597231541},{"ts":1789802237000,"hash":"0xefc1af8ebc82db377085463d8eece7ec10d5158b13767f4c594b6346f3006542","trader":"0xd38bff4a40d8732da9f9cb59d1c117d9305da7dd","is_buy":0,"usd":0.0553486314479094,"tokens":4199.374917363,"price":0.000013180207182517},{"ts":1789802214000,"hash":"0x2612e781b5b559428e278273f6f52eee4ca4226e1cde780c6fef7c4b5e6f9ce4","trader":"0xa63661fcbf0b16e49853bcc6ebf3b1c6db790694","is_buy":1,"usd":0.154033127408994,"tokens":11628.342451492,"price":0.0000132463528702864},{"ts":1789802160000,"hash":"0x38e5e88056a70c63a9584e0acb597b73bb64b2617257e28961cf14624690d00d","trader":"0xdfd3a0911854fc3f87c368d3a2fd14794477697a","is_buy":1,"usd":0.218453012911274,"tokens":16490.276508761,"price":0.0000132473832561397},{"ts":1789802149000,"hash":"0xe5837578388c486a6f31587e1634f4ad9824d46131abd3090caafad553a55f54","trader":"0x9e99d868829b8fafe68e09187c98229339f8973c","is_buy":1,"usd":0.208724430030402,"tokens":15757.569718039,"price":0.0000132459785211331},{"ts":1789802129000,"hash":"0x9d497b2b4c19158dcfb2c1389547703a193d29429156f97c2fa965aa3cd77f1e","trader":"0xe31f6ee17549ac4d1737ab016adbd77147eced2e","is_buy":1,"usd":0.283529369260321,"tokens":21403.281073415,"price":0.0000132470049002203},{"ts":1789802076000,"hash":"0x8351ae03a83908f712d48c6cb0a6b55c977c9e8e95eed523a09650338def3ad7","trader":"0xc48dea8638cf400700546ea46416d5312e1ffb5d","is_buy":1,"usd":0.154353965086353,"tokens":11652.155486061,"price":0.0000132468164599245},{"ts":1789802066000,"hash":"0x233a9efb710461eec45fa100efe8c2a3dc2864e9f4ebcb301022f593dd13f3c5","trader":"0xc48dea8638cf400700546ea46416d5312e1ffb5d","is_buy":1,"usd":0.186386891146586,"tokens":14069.035756831,"price":0.000013248021710094},{"ts":1789802062000,"hash":"0x9c9e571de5f97275dc454458858d7907986e6c0e5722c3cd77f1f7362b88f800","trader":"0x4a45bffa1756a13c5c2b546aa8dfb1287785fba9","is_buy":1,"usd":0.00031074201550382,"tokens":23.455743929,"price":0.0000132480136398329},{"ts":1789801997000,"hash":"0x247c93b35c928fe3b25d65a419afe9789b59b5469cc2455d08ab027978e9ccb7","trader":"0x212038d7d7e1732012b28d3be4be914552f2c6d3","is_buy":1,"usd":0.179781995499221,"tokens":13572.451759132,"price":0.0000132460957452479},{"ts":1789801881000,"hash":"0xd43f8f60cba900fd409e61f088dab324dc65730a139ae00c980ecc03183f021c","trader":"0x6d4a18fa6deab948639152f32bcd666fc795441e","is_buy":0,"usd":41.3916676018283,"tokens":3141123.08721301,"price":0.0000131773465899273},{"ts":1789801874000,"hash":"0x513c1a57f93456998d672b2365c88af2407d0e585ebb4755ee89a909b27a094f","trader":"0xdd33c14bb80d145ff7d54821a4e9773dfe39edf3","is_buy":0,"usd":0.00519986446242191,"tokens":394.637563302,"price":0.0000131763038949302},{"ts":1789801780000,"hash":"0xc8ff440071fcbc37d2fee7158c08ace172e2e38ea0473cbbc9bcd152b98c2f6f","trader":"0x07729b948e923df19b51efd5f389f1d7ada3e4e3","is_buy":1,"usd":0.15286009018335,"tokens":11543.206888466,"price":0.0000132424283529119},{"ts":1789801777000,"hash":"0xeab755a148c795cd45dff6d9a671adf682123299234fd1436873b347197e91d9","trader":"0x6a9e1ed1708c8bc2b8f160d5ec12e6cc76317042","is_buy":0,"usd":18.7146634907368,"tokens":1420000,"price":0.0000131793404864343}],"hist":[{"ts":1787976983254,"holders":90238,"top10_pct":15.766628467997418,"lp_locked_pct":99.92728114112691,"buys24":867,"sells24":753,"vol24":103554.62,"liq":800498.39,"fdv":9673863,"price":0.00001504,"boosts":0},{"ts":1787981838185,"holders":90239,"top10_pct":15.765566374287866,"lp_locked_pct":99.92728114112691,"buys24":857,"sells24":750,"vol24":100785.18,"liq":801769.08,"fdv":9670648,"price":0.00001503,"boosts":0},{"ts":1787987217135,"holders":90242,"top10_pct":15.765525827818301,"lp_locked_pct":99.92728114112691,"buys24":883,"sells24":747,"vol24":98208.87,"liq":795974.57,"fdv":9568918,"price":0.00001488,"boosts":0},{"ts":1787992479771,"holders":90244,"top10_pct":15.770854963052386,"lp_locked_pct":99.92728114112691,"buys24":874,"sells24":733,"vol24":99256.56,"liq":795975.72,"fdv":9570343,"price":0.00001488,"boosts":0},{"ts":1787997693829,"holders":90244,"top10_pct":15.770854963052386,"lp_locked_pct":99.92728114112691,"buys24":866,"sells24":752,"vol24":101454.98,"liq":789553.13,"fdv":9407818,"price":0.00001463,"boosts":0},{"ts":1788002707567,"holders":90243,"top10_pct":15.772242683537835,"lp_locked_pct":99.92728114112691,"buys24":885,"sells24":756,"vol24":104814.48,"liq":783947.42,"fdv":9273043,"price":0.00001442,"boosts":0},{"ts":1788008058701,"holders":90237,"top10_pct":15.775225957903304,"lp_locked_pct":99.92728114112691,"buys24":863,"sells24":753,"vol24":107793.46,"liq":786879.1,"fdv":9348501,"price":0.00001453,"boosts":0},{"ts":1788013903129,"holders":90240,"top10_pct":15.775225957903304,"lp_locked_pct":99.92728114112691,"buys24":833,"sells24":759,"vol24":106853.58,"liq":783296.95,"fdv":9252597,"price":0.00001438,"boosts":0},{"ts":1788019206904,"holders":90244,"top10_pct":15.788526304376488,"lp_locked_pct":99.92728114112691,"buys24":815,"sells24":778,"vol24":110669.13,"liq":784066.05,"fdv":9251241,"price":0.00001438,"boosts":0},{"ts":1788024847400,"holders":90260,"top10_pct":15.789975579738806,"lp_locked_pct":99.92728114112691,"buys24":814,"sells24":784,"vol24":112090.48,"liq":792183.24,"fdv":9433248,"price":0.00001467,"boosts":0},{"ts":1788030335837,"holders":90273,"top10_pct":15.79519216783011,"lp_locked_pct":99.92728114112691,"buys24":800,"sells24":800,"vol24":111630.83,"liq":790218.63,"fdv":9352226,"price":0.00001454,"boosts":0},{"ts":1788036276359,"holders":90272,"top10_pct":15.798257517685155,"lp_locked_pct":99.92728114112691,"buys24":755,"sells24":768,"vol24":73714.96,"liq":781473.33,"fdv":9160889,"price":0.00001424,"boosts":0},{"ts":1788042320417,"holders":90264,"top10_pct":15.798257517685155,"lp_locked_pct":99.92728114112691,"buys24":746,"sells24":814,"vol24":72596.47,"liq":780348.6,"fdv":9138219,"price":0.00001421,"boosts":0},{"ts":1788047982728,"holders":90273,"top10_pct":15.798257517685155,"lp_locked_pct":99.92728114112691,"buys24":747,"sells24":810,"vol24":70809.68,"liq":780351.96,"fdv":9135462,"price":0.0000142,"boosts":0},{"ts":1788057384943,"holders":90274,"top10_pct":15.797004454427586,"lp_locked_pct":99.92728114112691,"buys24":697,"sells24":788,"vol24":61999.04,"liq":781109.27,"fdv":9143192,"price":0.00001421,"boosts":0},{"ts":1788062930720,"holders":90274,"top10_pct":15.798395620552782,"lp_locked_pct":99.92728114112691,"buys24":693,"sells24":767,"vol24":55303.68,"liq":783654.39,"fdv":9177395,"price":0.00001427,"boosts":0},{"ts":1788068160070,"holders":90285,"top10_pct":15.798395620552782,"lp_locked_pct":99.92728114112691,"buys24":724,"sells24":767,"vol24":54579.66,"liq":783101.22,"fdv":9177323,"price":0.00001427,"boosts":0},{"ts":1788073243002,"holders":90288,"top10_pct":15.798248010210752,"lp_locked_pct":99.92728114112691,"buys24":687,"sells24":748,"vol24":54402.47,"liq":779355.19,"fdv":9092241,"price":0.00001414,"boosts":0},{"ts":1788078909000,"holders":90294,"top10_pct":15.798848066425093,"lp_locked_pct":99.92728114112691,"buys24":677,"sells24":735,"vol24":53384.79,"liq":778693.16,"fdv":9089565,"price":0.00001413,"boosts":0},{"ts":1788084191252,"holders":90298,"top10_pct":15.8004934944728,"lp_locked_pct":99.92728114112691,"buys24":686,"sells24":736,"vol24":48267.64,"liq":776218.61,"fdv":9048667,"price":0.00001407,"boosts":0},{"ts":1788089835178,"holders":90298,"top10_pct":15.8004934944728,"lp_locked_pct":99.92728114112691,"buys24":651,"sells24":711,"vol24":42415.73,"liq":777739.75,"fdv":9058003,"price":0.00001408,"boosts":0},{"ts":1788094974334,"holders":90301,"top10_pct":15.8004934944728,"lp_locked_pct":99.92728114112691,"buys24":663,"sells24":696,"vol24":43331.57,"liq":777868.28,"fdv":9038542,"price":0.00001405,"boosts":0},{"ts":1788100529605,"holders":90306,"top10_pct":15.80340847328528,"lp_locked_pct":99.92728114112691,"buys24":645,"sells24":702,"vol24":40430.91,"liq":780902.88,"fdv":9063774,"price":0.00001409,"boosts":0},{"ts":1788106493632,"holders":90307,"top10_pct":15.80340847328528,"lp_locked_pct":99.92728114112691,"buys24":615,"sells24":682,"vol24":31886.34,"liq":782257.21,"fdv":9093719,"price":0.00001414,"boosts":0},{"ts":1788112610602,"holders":90316,"top10_pct":15.80340847328528,"lp_locked_pct":99.92728114112691,"buys24":586,"sells24":627,"vol24":33007,"liq":787845.61,"fdv":9211562,"price":0.00001432,"boosts":0},{"ts":1788118883775,"holders":90316,"top10_pct":15.799187725864991,"lp_locked_pct":99.92728114112691,"buys24":564,"sells24":610,"vol24":35008.6,"liq":789356,"fdv":9254239,"price":0.00001439,"boosts":0},{"ts":1788124923011,"holders":90321,"top10_pct":15.800586276589629,"lp_locked_pct":99.92728114112691,"buys24":549,"sells24":571,"vol24":33743.88,"liq":786390.57,"fdv":9225492,"price":0.00001434,"boosts":0},{"ts":1788130294757,"holders":90328,"top10_pct":15.800586276589629,"lp_locked_pct":99.92728114112691,"buys24":506,"sells24":547,"vol24":34997.59,"liq":778438.07,"fdv":9066448,"price":0.0000141,"boosts":0},{"ts":1788136889977,"holders":90345,"top10_pct":15.810397376330574,"lp_locked_pct":99.92728114112691,"buys24":541,"sells24":561,"vol24":36638.94,"liq":772909.02,"fdv":9022128,"price":0.00001403,"boosts":0},{"ts":1788143264891,"holders":90347,"top10_pct":15.808104394042168,"lp_locked_pct":99.92728114112691,"buys24":543,"sells24":559,"vol24":38130.85,"liq":771576.08,"fdv":9028207,"price":0.00001404,"boosts":0},{"ts":1788150395455,"holders":90358,"top10_pct":15.803250415365357,"lp_locked_pct":99.92728114112691,"buys24":541,"sells24":573,"vol24":38503.03,"liq":770117.08,"fdv":9021629,"price":0.00001403,"boosts":0},{"ts":1788157103990,"holders":90361,"top10_pct":15.803250415365357,"lp_locked_pct":99.92728114112691,"buys24":527,"sells24":589,"vol24":38510.85,"liq":772267.39,"fdv":9023452,"price":0.00001403,"boosts":0},{"ts":1788164062290,"holders":90363,"top10_pct":15.802520970261007,"lp_locked_pct":99.92728114112691,"buys24":553,"sells24":608,"vol24":39659.27,"liq":768925.95,"fdv":8941480,"price":0.0000139,"boosts":0},{"ts":1788171126738,"holders":90370,"top10_pct":15.803245607942168,"lp_locked_pct":99.92728114112691,"buys24":599,"sells24":676,"vol24":42347.59,"liq":766278.07,"fdv":8891281,"price":0.00001382,"boosts":0},{"ts":1788177653324,"holders":90386,"top10_pct":15.804797790091442,"lp_locked_pct":99.92728114112691,"buys24":655,"sells24":697,"vol24":45240.33,"liq":771354.01,"fdv":8992731,"price":0.00001398,"boosts":0},{"ts":1788184493493,"holders":90387,"top10_pct":15.804092286971153,"lp_locked_pct":99.92728114112691,"buys24":646,"sells24":735,"vol24":44840.72,"liq":767601.76,"fdv":8924414,"price":0.00001387,"boosts":0},{"ts":1788191012175,"holders":90381,"top10_pct":15.804577302571975,"lp_locked_pct":99.92728114112691,"buys24":667,"sells24":782,"vol24":49496.38,"liq":770335.21,"fdv":8937420,"price":0.00001389,"boosts":0},{"ts":1788197587965,"holders":90388,"top10_pct":15.804577302571975,"lp_locked_pct":99.92728114112691,"buys24":686,"sells24":818,"vol24":47944.52,"liq":768685.3,"fdv":8899198,"price":0.00001384,"boosts":0},{"ts":1788203873245,"holders":90391,"top10_pct":15.804577302571975,"lp_locked_pct":99.92728114112691,"buys24":737,"sells24":824,"vol24":52112.26,"liq":768918.05,"fdv":8853192,"price":0.00001376,"boosts":0},{"ts":1788211058753,"holders":90392,"top10_pct":15.814519327264229,"lp_locked_pct":99.92728114112691,"buys24":797,"sells24":877,"vol24":62932.57,"liq":770902.03,"fdv":8932845,"price":0.00001389,"boosts":0},{"ts":1788217869479,"holders":90398,"top10_pct":15.813221887655256,"lp_locked_pct":99.92728114112691,"buys24":839,"sells24":878,"vol24":68149.9,"liq":766173.51,"fdv":8825852,"price":0.00001372,"boosts":0},{"ts":1788224925149,"holders":90420,"top10_pct":16.009807943182874,"lp_locked_pct":99.92728114112691,"buys24":829,"sells24":883,"vol24":68135.79,"liq":772573.98,"fdv":8932956,"price":0.00001389,"boosts":0},{"ts":1788231648655,"holders":90421,"top10_pct":16.009659276478573,"lp_locked_pct":99.92728114112691,"buys24":844,"sells24":892,"vol24":69327.68,"liq":773332.2,"fdv":8969403,"price":0.00001394,"boosts":0},{"ts":1788238463044,"holders":90433,"top10_pct":16.008693864129846,"lp_locked_pct":99.92728114112691,"buys24":856,"sells24":917,"vol24":70168.29,"liq":775438,"fdv":9015397,"price":0.00001402,"boosts":0},{"ts":1788245829520,"holders":90441,"top10_pct":16.01638854484724,"lp_locked_pct":99.92728114112691,"buys24":853,"sells24":916,"vol24":74595.94,"liq":771664.05,"fdv":8954454,"price":0.00001392,"boosts":0},{"ts":1788253447111,"holders":90448,"top10_pct":16.013643004536213,"lp_locked_pct":99.92728114112691,"buys24":861,"sells24":916,"vol24":74319.06,"liq":767124.74,"fdv":8900857,"price":0.00001384,"boosts":0},{"ts":1788260408007,"holders":90462,"top10_pct":16.146907197046243,"lp_locked_pct":99.92728114112691,"buys24":857,"sells24":917,"vol24":71269.28,"liq":772603.85,"fdv":9024285,"price":0.00001403,"boosts":0},{"ts":1788267493980,"holders":90463,"top10_pct":16.1835814249169,"lp_locked_pct":99.92728114112691,"buys24":855,"sells24":929,"vol24":74712.95,"liq":770176.5,"fdv":8963619,"price":0.00001394,"boosts":0},{"ts":1788273977339,"holders":90468,"top10_pct":16.184100815648918,"lp_locked_pct":99.92728114112691,"buys24":865,"sells24":891,"vol24":78004.77,"liq":767556.65,"fdv":8890722,"price":0.00001382,"boosts":0},{"ts":1788280919418,"holders":90471,"top10_pct":16.1958399460837,"lp_locked_pct":99.92728114112691,"buys24":882,"sells24":906,"vol24":75977.24,"liq":761671.01,"fdv":8795240,"price":0.00001367,"boosts":0},{"ts":1788287798711,"holders":90481,"top10_pct":16.2271602965279,"lp_locked_pct":99.92728114112691,"buys24":896,"sells24":936,"vol24":75471.96,"liq":751140.84,"fdv":8628500,"price":0.00001341,"boosts":0},{"ts":1788294260504,"holders":90493,"top10_pct":16.236747732800005,"lp_locked_pct":99.92728114112691,"buys24":838,"sells24":886,"vol24":69888.75,"liq":758318.48,"fdv":8765544,"price":0.00001363,"boosts":0},{"ts":1788300928270,"holders":90495,"top10_pct":16.2511414009468,"lp_locked_pct":99.92728114112691,"buys24":795,"sells24":876,"vol24":58392.99,"liq":756094.68,"fdv":8714209,"price":0.00001355,"boosts":0},{"ts":1788307589152,"holders":90506,"top10_pct":16.282652889576912,"lp_locked_pct":99.90010270211539,"buys24":799,"sells24":882,"vol24":57324.94,"liq":759588.4,"fdv":8762725,"price":0.00001362,"boosts":0},{"ts":1788314152983,"holders":90518,"top10_pct":16.281049396005255,"lp_locked_pct":99.90010270211539,"buys24":783,"sells24":882,"vol24":55396.07,"liq":756519.14,"fdv":8732652,"price":0.00001358,"boosts":0},{"ts":1788320693352,"holders":90525,"top10_pct":16.28106388875888,"lp_locked_pct":99.90010270211539,"buys24":779,"sells24":866,"vol24":54859.91,"liq":765084.64,"fdv":8828131,"price":0.00001372,"boosts":0},{"ts":1788327231430,"holders":90538,"top10_pct":16.28139328923424,"lp_locked_pct":99.90010270211539,"buys24":768,"sells24":849,"vol24":49878.1,"liq":767637.13,"fdv":8872377,"price":0.00001379,"boosts":0},{"ts":1788333702001,"holders":90542,"top10_pct":16.28136232239931,"lp_locked_pct":99.90010270211539,"buys24":776,"sells24":841,"vol24":52724.8,"liq":770526.36,"fdv":8953322,"price":0.00001392,"boosts":0},{"ts":1788340220367,"holders":90551,"top10_pct":16.28136232239931,"lp_locked_pct":99.90010270211539,"buys24":771,"sells24":850,"vol24":55442.08,"liq":762769.77,"fdv":8810436,"price":0.0000137,"boosts":0},{"ts":1788347514548,"holders":90553,"top10_pct":16.282659725346306,"lp_locked_pct":99.90010270211539,"buys24":777,"sells24":828,"vol24":57586.96,"liq":753862.03,"fdv":8642000,"price":0.00001344,"boosts":0},{"ts":1788354831663,"holders":90571,"top10_pct":16.283269787863656,"lp_locked_pct":99.90010270211539,"buys24":924,"sells24":844,"vol24":51552.91,"liq":755397.2,"fdv":8652145,"price":0.00001345,"boosts":0},{"ts":1788361742129,"holders":90585,"top10_pct":16.296527394126265,"lp_locked_pct":99.90010270211539,"buys24":1036,"sells24":827,"vol24":56254.99,"liq":752820.87,"fdv":8578891,"price":0.00001334,"boosts":0},{"ts":1788368386688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1025,"sells24":791,"vol24":54368.83,"liq":754162.96,"fdv":8593293,"price":0.00001336,"boosts":0},{"ts":1788375432828,"holders":90614,"top10_pct":16.294052320042937,"lp_locked_pct":99.90010270211539,"buys24":1134,"sells24":811,"vol24":55726.75,"liq":747840.84,"fdv":8448268,"price":0.00001313,"boosts":0},{"ts":1788382096232,"holders":90626,"top10_pct":16.297973206233646,"lp_locked_pct":99.90010270211539,"buys24":1211,"sells24":807,"vol24":48628.09,"liq":746724.15,"fdv":8421294,"price":0.00001309,"boosts":0},{"ts":1788389024066,"holders":90635,"top10_pct":16.315678070902184,"lp_locked_pct":99.90010270211539,"buys24":1258,"sells24":812,"vol24":49019.19,"liq":746609.64,"fdv":8424227,"price":0.0000131,"boosts":0},{"ts":1788395957136,"holders":90649,"top10_pct":16.317886033114036,"lp_locked_pct":99.90010270211539,"buys24":1261,"sells24":809,"vol24":49464.63,"liq":749526.69,"fdv":8488818,"price":0.0000132,"boosts":0},{"ts":1788402590613,"holders":90654,"top10_pct":16.314378613028694,"lp_locked_pct":99.90010270211539,"buys24":1273,"sells24":840,"vol24":50600.08,"liq":755707.17,"fdv":8569402,"price":0.00001332,"boosts":0},{"ts":1788408887406,"holders":90654,"top10_pct":16.314378613028694,"lp_locked_pct":99.90010270211539,"buys24":1284,"sells24":844,"vol24":50151.43,"liq":759740.41,"fdv":8630365,"price":0.00001342,"boosts":0},{"ts":1788415698917,"holders":90668,"top10_pct":16.314378613028694,"lp_locked_pct":99.90010270211539,"buys24":1324,"sells24":849,"vol24":50659.94,"liq":761058.99,"fdv":8647239,"price":0.00001344,"boosts":0},{"ts":1788422291763,"holders":90676,"top10_pct":16.31085105117797,"lp_locked_pct":99.90010270211539,"buys24":1389,"sells24":843,"vol24":45976.43,"liq":760766.44,"fdv":8615816,"price":0.00001339,"boosts":0},{"ts":1788429051520,"holders":90672,"top10_pct":16.311439283453332,"lp_locked_pct":99.90010270211539,"buys24":1502,"sells24":902,"vol24":41028.25,"liq":763503.33,"fdv":8623455,"price":0.00001341,"boosts":0},{"ts":1788435668508,"holders":90683,"top10_pct":16.311429625222505,"lp_locked_pct":99.90010270211539,"buys24":1477,"sells24":872,"vol24":42782.33,"liq":767846.56,"fdv":8616570,"price":0.0000134,"boosts":0},{"ts":1788442567092,"holders":90683,"top10_pct":16.314514428711643,"lp_locked_pct":99.90010270211539,"buys24":1355,"sells24":854,"vol24":44267.6,"liq":773006.43,"fdv":8697665,"price":0.00001352,"boosts":0},{"ts":1788450022015,"holders":90652,"top10_pct":16.31348197381346,"lp_locked_pct":99.90010270211539,"buys24":1330,"sells24":876,"vol24":53295.64,"liq":789663.97,"fdv":8989100,"price":0.00001397,"boosts":0},{"ts":1788457086644,"holders":90668,"top10_pct":16.28751102648376,"lp_locked_pct":99.90010270211539,"buys24":1358,"sells24":859,"vol24":62403.01,"liq":797376.94,"fdv":9145636,"price":0.00001422,"boosts":0},{"ts":1788463115284,"holders":90682,"top10_pct":16.303230191121337,"lp_locked_pct":99.90010270211539,"buys24":1309,"sells24":840,"vol24":60524.99,"liq":796932.3,"fdv":9133094,"price":0.0000142,"boosts":0},{"ts":1788469160811,"holders":90688,"top10_pct":16.30458019031401,"lp_locked_pct":99.90010270211539,"buys24":1294,"sells24":877,"vol24":64263.25,"liq":807568.49,"fdv":9341230,"price":0.00001452,"boosts":0},{"ts":1788475498627,"holders":90729,"top10_pct":16.30330028916714,"lp_locked_pct":99.90010270211539,"buys24":1354,"sells24":930,"vol24":68064.22,"liq":807226.78,"fdv":9346920,"price":0.00001453,"boosts":0},{"ts":1788481586729,"holders":90764,"top10_pct":16.302496930009166,"lp_locked_pct":99.90010270211539,"buys24":1393,"sells24":955,"vol24":68281.13,"liq":812786.96,"fdv":9425017,"price":0.00001465,"boosts":0},{"ts":1788487527402,"holders":90768,"top10_pct":16.306988944475112,"lp_locked_pct":99.90010270211539,"buys24":1403,"sells24":952,"vol24":69280.53,"liq":807280.43,"fdv":9359979,"price":0.00001455,"boosts":0},{"ts":1788493423126,"holders":90776,"top10_pct":16.306988944475112,"lp_locked_pct":99.90010270211539,"buys24":1394,"sells24":951,"vol24":69041.3,"liq":808276.08,"fdv":9355164,"price":0.00001454,"boosts":0},{"ts":1788499224636,"holders":90789,"top10_pct":16.306988944475112,"lp_locked_pct":99.90010270211539,"buys24":1442,"sells24":1000,"vol24":69272.2,"liq":812991.26,"fdv":9449890,"price":0.00001469,"boosts":0},{"ts":1788504979417,"holders":90815,"top10_pct":16.30715341152773,"lp_locked_pct":99.90010270211539,"buys24":1468,"sells24":1074,"vol24":71697.4,"liq":807670.97,"fdv":9392542,"price":0.0000146,"boosts":0},{"ts":1788510946038,"holders":90832,"top10_pct":16.30715341152773,"lp_locked_pct":99.90010270211539,"buys24":1444,"sells24":1070,"vol24":71455.12,"liq":800070.78,"fdv":9246292,"price":0.00001437,"boosts":0},{"ts":1788517037205,"holders":90876,"top10_pct":16.31030439439576,"lp_locked_pct":99.90010270211539,"buys24":1429,"sells24":1054,"vol24":68991.42,"liq":800756.94,"fdv":9267946,"price":0.00001441,"boosts":0},{"ts":1788523402011,"holders":90864,"top10_pct":16.310041380231482,"lp_locked_pct":99.90010270211539,"buys24":1427,"sells24":1095,"vol24":69493.75,"liq":806604.93,"fdv":9311267,"price":0.00001448,"boosts":0},{"ts":1788529649293,"holders":90882,"top10_pct":16.328551981172517,"lp_locked_pct":99.90010270211539,"buys24":1450,"sells24":1161,"vol24":72974.84,"liq":788999.97,"fdv":9013856,"price":0.00001401,"boosts":0},{"ts":1788535772322,"holders":90896,"top10_pct":16.33588190005341,"lp_locked_pct":99.90010270211539,"buys24":1454,"sells24":1163,"vol24":62055.03,"liq":790787.77,"fdv":9053028,"price":0.00001407,"boosts":0},{"ts":1788542044394,"holders":90911,"top10_pct":16.351364425906024,"lp_locked_pct":99.90010270211539,"buys24":1374,"sells24":1148,"vol24":50489.73,"liq":797242.85,"fdv":9169532,"price":0.00001426,"boosts":0},{"ts":1788548351363,"holders":90914,"top10_pct":16.351364377998365,"lp_locked_pct":99.90010270211539,"buys24":1358,"sells24":1171,"vol24":48019.55,"liq":796531.83,"fdv":9159828,"price":0.00001424,"boosts":0},{"ts":1788554587214,"holders":90925,"top10_pct":16.359531519594047,"lp_locked_pct":99.90010270211539,"buys24":1329,"sells24":1133,"vol24":43589.14,"liq":796079.21,"fdv":9135935,"price":0.0000142,"boosts":0},{"ts":1788560299186,"holders":90928,"top10_pct":16.394827990917236,"lp_locked_pct":99.90010270211539,"buys24":1264,"sells24":1099,"vol24":38844.12,"liq":793829.96,"fdv":9098097,"price":0.00001414,"boosts":0},{"ts":1788566396205,"holders":90937,"top10_pct":16.395488641732015,"lp_locked_pct":99.90010270211539,"buys24":1219,"sells24":1057,"vol24":37249.55,"liq":797584.16,"fdv":9143683,"price":0.00001422,"boosts":0},{"ts":1788572532455,"holders":90947,"top10_pct":16.398570550359292,"lp_locked_pct":99.90010270211539,"buys24":1188,"sells24":1039,"vol24":36924.88,"liq":798739.37,"fdv":9155161,"price":0.00001423,"boosts":0},{"ts":1788578162058,"holders":90956,"top10_pct":16.398570550359292,"lp_locked_pct":99.90010270211539,"buys24":1209,"sells24":1036,"vol24":37590.83,"liq":795451.46,"fdv":9088635,"price":0.00001413,"boosts":0},{"ts":1788583883047,"holders":90964,"top10_pct":16.486106830692776,"lp_locked_pct":99.90010270211539,"buys24":1157,"sells24":1006,"vol24":37660.19,"liq":795152.01,"fdv":9084021,"price":0.00001412,"boosts":0},{"ts":1788589808625,"holders":90969,"top10_pct":16.492773497359444,"lp_locked_pct":99.92815976562194,"buys24":1086,"sells24":972,"vol24":32961.98,"liq":794948.47,"fdv":9074825,"price":0.00001411,"boosts":0},{"ts":1788595707795,"holders":90969,"top10_pct":16.492773497359444,"lp_locked_pct":99.92815976562194,"buys24":1084,"sells24":989,"vol24":37001.31,"liq":823634.65,"fdv":9524106,"price":0.00001481,"boosts":0},{"ts":1788601714711,"holders":90990,"top10_pct":16.506108222741386,"lp_locked_pct":99.92815976562194,"buys24":1015,"sells24":961,"vol24":53567.67,"liq":832510.46,"fdv":9615308,"price":0.00001495,"boosts":0},{"ts":1788607715464,"holders":91000,"top10_pct":16.492513827626517,"lp_locked_pct":99.92815976562194,"buys24":1023,"sells24":963,"vol24":63311.77,"liq":835691.12,"fdv":9638441,"price":0.00001498,"boosts":0},{"ts":1788613936980,"holders":91010,"top10_pct":16.385578938174397,"lp_locked_pct":99.92815976562194,"buys24":1028,"sells24":961,"vol24":65629.18,"liq":844730.06,"fdv":9693541,"price":0.00001507,"boosts":0},{"ts":1788620162002,"holders":91001,"top10_pct":16.389373693786194,"lp_locked_pct":99.92815976562194,"buys24":1014,"sells24":921,"vol24":65304.73,"liq":852906.43,"fdv":9816178,"price":0.00001526,"boosts":0},{"ts":1788626537874,"holders":91004,"top10_pct":16.39162011992169,"lp_locked_pct":99.92815976562194,"buys24":1019,"sells24":977,"vol24":72349.82,"liq":853338.03,"fdv":9792931,"price":0.00001523,"boosts":0},{"ts":1788632989729,"holders":91012,"top10_pct":16.389231708249227,"lp_locked_pct":99.92815976562194,"buys24":1069,"sells24":993,"vol24":96327.97,"liq":870571.5,"fdv":10109838,"price":0.00001572,"boosts":0},{"ts":1788639208635,"holders":91041,"top10_pct":16.389045620806126,"lp_locked_pct":99.92815976562194,"buys24":1169,"sells24":1033,"vol24":103399.27,"liq":871041.86,"fdv":10181268,"price":0.00001583,"boosts":0},{"ts":1788645389283,"holders":91051,"top10_pct":16.39236774625767,"lp_locked_pct":99.92815976562194,"buys24":1203,"sells24":1084,"vol24":120529.42,"liq":858834.05,"fdv":9909396,"price":0.00001541,"boosts":0},{"ts":1788651459266,"holders":91062,"top10_pct":16.399850774333267,"lp_locked_pct":99.92815976562194,"buys24":1221,"sells24":1087,"vol24":123165.04,"liq":854501.79,"fdv":9872219,"price":0.00001535,"boosts":0},{"ts":1788657547790,"holders":91072,"top10_pct":16.403646041321142,"lp_locked_pct":99.92815976562194,"buys24":1237,"sells24":1122,"vol24":124194.56,"liq":855046.75,"fdv":9875824,"price":0.00001535,"boosts":0},{"ts":1788663648570,"holders":91084,"top10_pct":16.403646041321142,"lp_locked_pct":99.92815976562194,"buys24":1246,"sells24":1133,"vol24":126006.44,"liq":856828.53,"fdv":9968867,"price":0.0000155,"boosts":0},{"ts":1788669884718,"holders":91102,"top10_pct":16.402858905269373,"lp_locked_pct":99.92815976562194,"buys24":1270,"sells24":1138,"vol24":127033.29,"liq":853131.52,"fdv":9899645,"price":0.00001539,"boosts":0},{"ts":1788676100998,"holders":91130,"top10_pct":16.40466388257746,"lp_locked_pct":99.92815976562194,"buys24":1324,"sells24":1141,"vol24":130543.94,"liq":859055.52,"fdv":10044974,"price":0.00001562,"boosts":0},{"ts":1788680262743,"holders":91139,"top10_pct":16.406143947808882,"lp_locked_pct":99.92815976562194,"buys24":1301,"sells24":1146,"vol24":132458.68,"liq":847549.3,"fdv":9862229,"price":0.00001533,"boosts":0},{"ts":1788687795158,"holders":91160,"top10_pct":16.40832958602796,"lp_locked_pct":99.92815976562194,"buys24":1388,"sells24":1143,"vol24":114320.25,"liq":843075.63,"fdv":9719442,"price":0.00001511,"boosts":0},{"ts":1788695239390,"holders":91166,"top10_pct":16.418046365971353,"lp_locked_pct":99.92815976562194,"buys24":1362,"sells24":1148,"vol24":109704.12,"liq":831841.72,"fdv":9468246,"price":0.00001472,"boosts":0},{"ts":1788702429740,"holders":91183,"top10_pct":16.419235158407858,"lp_locked_pct":99.92815976562194,"buys24":1363,"sells24":1179,"vol24":107477.73,"liq":824070.88,"fdv":9368464,"price":0.00001456,"boosts":0},{"ts":1788708814079,"holders":91188,"top10_pct":16.422316784266307,"lp_locked_pct":99.92815976562194,"buys24":1323,"sells24":1175,"vol24":101505.02,"liq":815950.36,"fdv":9272775,"price":0.00001442,"boosts":0},{"ts":1788716742532,"holders":91214,"top10_pct":16.418965494810603,"lp_locked_pct":99.92815976562194,"buys24":1347,"sells24":1182,"vol24":94737.98,"liq":821030.14,"fdv":9345763,"price":0.00001453,"boosts":0},{"ts":1788724610850,"holders":91222,"top10_pct":16.41907066355544,"lp_locked_pct":99.92815976562194,"buys24":1213,"sells24":1163,"vol24":83384.41,"liq":820686.31,"fdv":9323753,"price":0.0000145,"boosts":0},{"ts":1788732333363,"holders":91246,"top10_pct":16.429283671013412,"lp_locked_pct":99.92815976562194,"buys24":1197,"sells24":1140,"vol24":65176.94,"liq":821758.93,"fdv":9328210,"price":0.0000145,"boosts":0},{"ts":1788740390825,"holders":91237,"top10_pct":16.428063330159087,"lp_locked_pct":99.92815976562194,"buys24":1221,"sells24":1190,"vol24":62792.65,"liq":824153.55,"fdv":9351900,"price":0.00001454,"boosts":0},{"ts":1788748382438,"holders":91239,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1198,"sells24":1196,"vol24":59782.37,"liq":823759.21,"fdv":9351448,"price":0.00001454,"boosts":0},{"ts":1788757215797,"holders":91246,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1250,"sells24":1212,"vol24":58945.33,"liq":817898.97,"fdv":9288679,"price":0.00001444,"boosts":0},{"ts":1788765511700,"holders":91286,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1220,"sells24":1241,"vol24":52595.93,"liq":815359.18,"fdv":9252812,"price":0.00001439,"boosts":0},{"ts":1788774190374,"holders":91300,"top10_pct":16.429393009518577,"lp_locked_pct":99.92815976562194,"buys24":1074,"sells24":1188,"vol24":48425.53,"liq":812743.44,"fdv":9197840,"price":0.0000143,"boosts":0},{"ts":1788782767679,"holders":91304,"top10_pct":16.43062052635332,"lp_locked_pct":99.92815976562194,"buys24":1074,"sells24":1209,"vol24":42748.27,"liq":807642.89,"fdv":9075531,"price":0.00001411,"boosts":0},{"ts":1788791549689,"holders":91314,"top10_pct":16.43470826708162,"lp_locked_pct":99.92815976562194,"buys24":1104,"sells24":1166,"vol24":44554.17,"liq":806806.07,"fdv":9078090,"price":0.00001411,"boosts":0},{"ts":1788799962645,"holders":91330,"top10_pct":16.434038931210605,"lp_locked_pct":99.92815976562194,"buys24":1067,"sells24":1209,"vol24":48083.79,"liq":805627.16,"fdv":9093897,"price":0.00001414,"boosts":0},{"ts":1788807509943,"holders":91316,"top10_pct":16.435091545415194,"lp_locked_pct":99.92815976562194,"buys24":1078,"sells24":1226,"vol24":48994.42,"liq":804005.46,"fdv":9053677,"price":0.00001408,"boosts":0},{"ts":1788815844582,"holders":91327,"top10_pct":16.435717607360754,"lp_locked_pct":99.92815976562194,"buys24":1072,"sells24":1246,"vol24":35448.64,"liq":807123.69,"fdv":9126353,"price":0.00001419,"boosts":0},{"ts":1788824497271,"holders":91334,"top10_pct":16.435545160904233,"lp_locked_pct":99.92815976562194,"buys24":982,"sells24":1196,"vol24":36211.53,"liq":804880.93,"fdv":9087909,"price":0.00001413,"boosts":0},{"ts":1788832795230,"holders":91345,"top10_pct":16.436791084371276,"lp_locked_pct":99.92815976562194,"buys24":970,"sells24":1186,"vol24":36140.16,"liq":808895.28,"fdv":9136318,"price":0.0000142,"boosts":0},{"ts":1788840550112,"holders":91361,"top10_pct":16.436791084371276,"lp_locked_pct":99.92815976562194,"buys24":956,"sells24":1210,"vol24":36420.84,"liq":808893.43,"fdv":9126616,"price":0.00001419,"boosts":0},{"ts":1788849600858,"holders":91369,"top10_pct":16.436791084371276,"lp_locked_pct":99.92815976562194,"buys24":873,"sells24":1161,"vol24":37698.14,"liq":814733.88,"fdv":9195722,"price":0.0000143,"boosts":0},{"ts":1788857847395,"holders":91376,"top10_pct":16.43507608839881,"lp_locked_pct":99.92815976562194,"buys24":850,"sells24":1119,"vol24":39191.93,"liq":817650.62,"fdv":9179185,"price":0.00001427,"boosts":0},{"ts":1788865911284,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":873,"sells24":1211,"vol24":40324.76,"liq":811780.99,"fdv":9049070,"price":0.00001407,"boosts":0},{"ts":1788874639459,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":848,"sells24":1200,"vol24":42172.2,"liq":812245.4,"fdv":9119821,"price":0.00001418,"boosts":0},{"ts":1788883250853,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":870,"sells24":1168,"vol24":38062.05,"liq":818331.49,"fdv":9177733,"price":0.00001427,"boosts":0},{"ts":1788892436699,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":861,"sells24":1151,"vol24":36756.33,"liq":814861.41,"fdv":9141604,"price":0.00001421,"boosts":0},{"ts":1788900597179,"holders":91323,"top10_pct":16.43538675596209,"lp_locked_pct":99.92815976562194,"buys24":835,"sells24":1140,"vol24":34530.47,"liq":808485.02,"fdv":9022302,"price":0.00001403,"boosts":0},{"ts":1788908563640,"holders":91321,"top10_pct":16.43430264874478,"lp_locked_pct":99.92815976562194,"buys24":853,"sells24":1178,"vol24":34120.1,"liq":813898.32,"fdv":9094818,"price":0.00001414,"boosts":0},{"ts":1788917255390,"holders":91318,"top10_pct":16.43392538648536,"lp_locked_pct":99.92815976562194,"buys24":916,"sells24":1205,"vol24":38442.02,"liq":815587.41,"fdv":9178241,"price":0.00001427,"boosts":0},{"ts":1788925329670,"holders":91337,"top10_pct":16.43392538648536,"lp_locked_pct":99.92815976562194,"buys24":899,"sells24":1169,"vol24":38935.02,"liq":813401.06,"fdv":9146895,"price":0.00001422,"boosts":0},{"ts":1788933176949,"holders":91353,"top10_pct":16.434302666912316,"lp_locked_pct":99.92815976562194,"buys24":929,"sells24":1168,"vol24":37272.17,"liq":814079.73,"fdv":9151368,"price":0.00001423,"boosts":0},{"ts":1788942291263,"holders":91413,"top10_pct":16.433795606446836,"lp_locked_pct":99.92815976562194,"buys24":901,"sells24":1208,"vol24":37360.1,"liq":817832.29,"fdv":9175946,"price":0.00001427,"boosts":0},{"ts":1788950229468,"holders":91420,"top10_pct":16.433795568954558,"lp_locked_pct":99.92815976562194,"buys24":906,"sells24":1150,"vol24":33040.18,"liq":810536.57,"fdv":9067979,"price":0.0000141,"boosts":0},{"ts":1788958419927,"holders":91434,"top10_pct":16.433795568954558,"lp_locked_pct":99.92815976562194,"buys24":919,"sells24":1193,"vol24":32221,"liq":806321.03,"fdv":8977959,"price":0.00001396,"boosts":0},{"ts":1788967242613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":880,"sells24":1198,"vol24":36832.85,"liq":792485.26,"fdv":8797049,"price":0.00001368,"boosts":0},{"ts":1788974925117,"holders":91443,"top10_pct":16.445290290630417,"lp_locked_pct":99.92815976562194,"buys24":864,"sells24":1186,"vol24":36891.02,"liq":793276,"fdv":8784543,"price":0.00001366,"boosts":0},{"ts":1788983079764,"holders":91429,"top10_pct":16.445421184191087,"lp_locked_pct":99.92815976562194,"buys24":929,"sells24":1199,"vol24":40452.61,"liq":785637.68,"fdv":8657392,"price":0.00001346,"boosts":0},{"ts":1788992680204,"holders":91426,"top10_pct":16.457299769952733,"lp_locked_pct":99.92815976562194,"buys24":964,"sells24":1143,"vol24":41549.96,"liq":766005.69,"fdv":8439192,"price":0.00001312,"boosts":0},{"ts":1789000315851,"holders":91455,"top10_pct":16.455934569260542,"lp_locked_pct":99.92815976562194,"buys24":943,"sells24":1117,"vol24":42323.91,"liq":770760.75,"fdv":8524370,"price":0.00001325,"boosts":0},{"ts":1789009111799,"holders":91455,"top10_pct":16.455934569260542,"lp_locked_pct":99.92815976562194,"buys24":940,"sells24":1088,"vol24":37444.89,"liq":774517.6,"fdv":8572236,"price":0.00001333,"boosts":0},{"ts":1789018206877,"holders":91463,"top10_pct":16.455934306253425,"lp_locked_pct":99.92815976562194,"buys24":946,"sells24":1111,"vol24":38190.66,"liq":770715,"fdv":8525694,"price":0.00001325,"boosts":0},{"ts":1789025989190,"holders":91471,"top10_pct":16.460326819531346,"lp_locked_pct":99.92815976562194,"buys24":950,"sells24":1155,"vol24":42212.63,"liq":764407.65,"fdv":8445932,"price":0.00001313,"boosts":0},{"ts":1789034758619,"holders":91464,"top10_pct":16.474134738051763,"lp_locked_pct":99.92815976562194,"buys24":953,"sells24":1108,"vol24":45972.33,"liq":763914.61,"fdv":8414730,"price":0.00001308,"boosts":0},{"ts":1789043981641,"holders":91481,"top10_pct":16.486552166032833,"lp_locked_pct":99.92815976562194,"buys24":945,"sells24":1085,"vol24":42314.07,"liq":759691.83,"fdv":8363811,"price":0.000013,"boosts":0},{"ts":1789051599020,"holders":91483,"top10_pct":16.48866488623013,"lp_locked_pct":99.92815976562194,"buys24":943,"sells24":1105,"vol24":40003.76,"liq":755156.58,"fdv":8319858,"price":0.00001293,"boosts":0},{"ts":1789060299580,"holders":91482,"top10_pct":16.489185816686295,"lp_locked_pct":99.92815976562194,"buys24":952,"sells24":1132,"vol24":40043.2,"liq":750535.08,"fdv":8232885,"price":0.0000128,"boosts":0},{"ts":1789070592935,"holders":91489,"top10_pct":16.479378697526773,"lp_locked_pct":99.92815976562194,"buys24":854,"sells24":1138,"vol24":37111.2,"liq":753286.67,"fdv":8223899,"price":0.00001278,"boosts":0},{"ts":1789078681996,"holders":91494,"top10_pct":16.479378697526773,"lp_locked_pct":99.92815976562194,"buys24":842,"sells24":1131,"vol24":35680.02,"liq":754660.82,"fdv":8248230,"price":0.00001282,"boosts":0},{"ts":1789088060586,"holders":91509,"top10_pct":16.48119214031429,"lp_locked_pct":99.92815976562194,"buys24":817,"sells24":1138,"vol24":38634.05,"liq":747958.81,"fdv":8134001,"price":0.00001265,"boosts":0},{"ts":1789096429069,"holders":91509,"top10_pct":16.48119214031429,"lp_locked_pct":99.92815976562194,"buys24":786,"sells24":1138,"vol24":39004.27,"liq":744088.03,"fdv":8073768,"price":0.00001255,"boosts":0},{"ts":1789103512596,"holders":91512,"top10_pct":16.48581740420879,"lp_locked_pct":99.92815976562194,"buys24":749,"sells24":1119,"vol24":40330.87,"liq":751315.89,"fdv":8163670,"price":0.00001269,"boosts":0},{"ts":1789109660526,"holders":91516,"top10_pct":16.48380996417546,"lp_locked_pct":99.92815976562194,"buys24":743,"sells24":1109,"vol24":37357.81,"liq":749018.04,"fdv":8125738,"price":0.00001263,"boosts":0},{"ts":1789119764694,"holders":91511,"top10_pct":16.47470096464571,"lp_locked_pct":99.92815976562194,"buys24":730,"sells24":1111,"vol24":40666.01,"liq":741813.96,"fdv":8008479,"price":0.00001245,"boosts":0},{"ts":1789129151586,"holders":91525,"top10_pct":16.47470096464571,"lp_locked_pct":99.92815976562194,"buys24":699,"sells24":1080,"vol24":38175.28,"liq":740523.42,"fdv":7976858,"price":0.0000124,"boosts":0},{"ts":1789139111613,"holders":91524,"top10_pct":16.476820667148058,"lp_locked_pct":99.92815976562194,"buys24":711,"sells24":1174,"vol24":38585.14,"liq":759247.6,"fdv":8164610,"price":0.00001269,"boosts":0},{"ts":1789150532256,"holders":91467,"top10_pct":16.480304115666492,"lp_locked_pct":99.92815976562194,"buys24":759,"sells24":1232,"vol24":43305.51,"liq":741559.08,"fdv":7872364,"price":0.00001224,"boosts":0},{"ts":1789161253958,"holders":91462,"top10_pct":16.53653750316613,"lp_locked_pct":99.92815976562194,"buys24":798,"sells24":1203,"vol24":54389.76,"liq":739905.82,"fdv":7798041,"price":0.00001212,"boosts":0},{"ts":1789171472925,"holders":91472,"top10_pct":16.54011572040182,"lp_locked_pct":99.90660197347,"buys24":782,"sells24":1230,"vol24":51916.11,"liq":741147.37,"fdv":7819125,"price":0.00001216,"boosts":0},{"ts":1789180403286,"holders":91476,"top10_pct":16.540712998253788,"lp_locked_pct":99.90660197347,"buys24":792,"sells24":1249,"vol24":49921.95,"liq":745245.76,"fdv":7871167,"price":0.00001224,"boosts":0},{"ts":1789190283802,"holders":91497,"top10_pct":16.540712998253788,"lp_locked_pct":99.90660197347,"buys24":821,"sells24":1290,"vol24":48315.47,"liq":747413.85,"fdv":7871804,"price":0.00001224,"boosts":0},{"ts":1789200499518,"holders":91508,"top10_pct":16.537500972719005,"lp_locked_pct":99.90660197347,"buys24":877,"sells24":1316,"vol24":45759.95,"liq":741402.43,"fdv":7752581,"price":0.00001205,"boosts":0},{"ts":1789210674549,"holders":91527,"top10_pct":16.539409122028825,"lp_locked_pct":99.90660197347,"buys24":851,"sells24":1223,"vol24":49087.12,"liq":742110.02,"fdv":7730992,"price":0.00001202,"boosts":0},{"ts":1789221020201,"holders":91542,"top10_pct":16.536992564905923,"lp_locked_pct":99.90660197347,"buys24":915,"sells24":1310,"vol24":48968.03,"liq":735461.75,"fdv":7610615,"price":0.00001183,"boosts":0},{"ts":1789231355615,"holders":91554,"top10_pct":16.543101413729158,"lp_locked_pct":99.90660197347,"buys24":875,"sells24":1052,"vol24":47481.31,"liq":731905.87,"fdv":7563374,"price":0.00001176,"boosts":0},{"ts":1789242163589,"holders":91558,"top10_pct":16.547106850600354,"lp_locked_pct":99.90660197347,"buys24":861,"sells24":1040,"vol24":38010.61,"liq":727170.96,"fdv":7546859,"price":0.00001173,"boosts":0},{"ts":1789252718836,"holders":91586,"top10_pct":16.55207116446681,"lp_locked_pct":99.90660197347,"buys24":912,"sells24":1016,"vol24":37004.31,"liq":733031.55,"fdv":7666440,"price":0.00001192,"boosts":0},{"ts":1789262720105,"holders":91604,"top10_pct":16.55207116446681,"lp_locked_pct":99.90660197347,"buys24":896,"sells24":992,"vol24":45029.74,"liq":738510.39,"fdv":7742962,"price":0.00001204,"boosts":0},{"ts":1789273304463,"holders":91609,"top10_pct":16.55207116446681,"lp_locked_pct":99.90660197347,"buys24":867,"sells24":936,"vol24":45866.9,"liq":738256.18,"fdv":7765548,"price":0.00001207,"boosts":0},{"ts":1789283830100,"holders":91621,"top10_pct":16.552070294747338,"lp_locked_pct":99.90660197347,"buys24":829,"sells24":827,"vol24":46311.02,"liq":730367.98,"fdv":7641443,"price":0.00001188,"boosts":0},{"ts":1789292675021,"holders":91619,"top10_pct":16.553204428420088,"lp_locked_pct":99.90660197347,"buys24":826,"sells24":864,"vol24":43299.67,"liq":722549.99,"fdv":7550142,"price":0.00001174,"boosts":0},{"ts":1789303012503,"holders":91634,"top10_pct":16.556714050369006,"lp_locked_pct":99.90660197347,"buys24":808,"sells24":815,"vol24":39397.94,"liq":723413.58,"fdv":7565022,"price":0.00001176,"boosts":0},{"ts":1789313479121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":718,"sells24":843,"vol24":34633.36,"liq":725865.14,"fdv":7593503,"price":0.0000118,"boosts":0},{"ts":1789323783129,"holders":91648,"top10_pct":16.55186015454489,"lp_locked_pct":99.90660197347,"buys24":718,"sells24":856,"vol24":32090.42,"liq":730387.33,"fdv":7658179,"price":0.00001191,"boosts":0},{"ts":1789333038775,"holders":91653,"top10_pct":16.551370275285468,"lp_locked_pct":99.90660197347,"buys24":687,"sells24":859,"vol24":31165.49,"liq":727560.35,"fdv":7584623,"price":0.00001179,"boosts":0},{"ts":1789341944460,"holders":91657,"top10_pct":16.55055686311977,"lp_locked_pct":99.90660197347,"buys24":700,"sells24":888,"vol24":30610.25,"liq":724845.67,"fdv":7595380,"price":0.00001181,"boosts":0},{"ts":1789352652709,"holders":91659,"top10_pct":16.55177928544336,"lp_locked_pct":99.90660197347,"buys24":729,"sells24":981,"vol24":21785.55,"liq":727532.92,"fdv":7598755,"price":0.00001181,"boosts":0},{"ts":1789363714339,"holders":91668,"top10_pct":16.55177928544336,"lp_locked_pct":99.90660197347,"buys24":795,"sells24":1042,"vol24":23717.37,"liq":728488.55,"fdv":7577349,"price":0.00001178,"boosts":0},{"ts":1789372722616,"holders":91677,"top10_pct":16.55822513892107,"lp_locked_pct":99.90660197347,"buys24":837,"sells24":1098,"vol24":43784.33,"liq":730777.79,"fdv":7625304,"price":0.00001185,"boosts":0},{"ts":1789384127454,"holders":91698,"top10_pct":16.546429555258797,"lp_locked_pct":99.90660197347,"buys24":866,"sells24":1133,"vol24":50533.99,"liq":723412.79,"fdv":7501403,"price":0.00001166,"boosts":0},{"ts":1789395415345,"holders":91725,"top10_pct":16.556499613387814,"lp_locked_pct":99.90660197347,"buys24":926,"sells24":1194,"vol24":50694.9,"liq":723098.18,"fdv":7483345,"price":0.00001163,"boosts":0},{"ts":1789407433871,"holders":91723,"top10_pct":16.55656243690639,"lp_locked_pct":99.90660197347,"buys24":933,"sells24":1273,"vol24":52819.03,"liq":718665.22,"fdv":7381790,"price":0.00001148,"boosts":0},{"ts":1789419009534,"holders":91727,"top10_pct":16.56570367722879,"lp_locked_pct":99.90660197347,"buys24":955,"sells24":1327,"vol24":68331.08,"liq":715772.85,"fdv":7268581,"price":0.0000113,"boosts":0},{"ts":1789428177580,"holders":91735,"top10_pct":16.578818664239467,"lp_locked_pct":99.90660197347,"buys24":992,"sells24":1293,"vol24":77310.74,"liq":698000.42,"fdv":6985286,"price":0.00001086,"boosts":0},{"ts":1789438476286,"holders":91749,"top10_pct":16.57980201782203,"lp_locked_pct":99.90660197347,"buys24":983,"sells24":1276,"vol24":77697.58,"liq":697365.79,"fdv":6987391,"price":0.00001086,"boosts":0},{"ts":1789451898001,"holders":91736,"top10_pct":16.579111912463045,"lp_locked_pct":99.90660197347,"buys24":903,"sells24":1230,"vol24":72677.16,"liq":698600.91,"fdv":7008946,"price":0.0000109,"boosts":0},{"ts":1789464296684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":888,"sells24":1244,"vol24":54406.39,"liq":694022.63,"fdv":6949155,"price":0.0000108,"boosts":0},{"ts":1789476030183,"holders":91726,"top10_pct":16.575036814095576,"lp_locked_pct":99.90660197347,"buys24":839,"sells24":1206,"vol24":62599.78,"liq":684093.6,"fdv":6734563,"price":0.00001047,"boosts":0},{"ts":1789486349705,"holders":91732,"top10_pct":16.58294281979639,"lp_locked_pct":99.90660197347,"buys24":838,"sells24":1162,"vol24":64656.7,"liq":684464.28,"fdv":6739423,"price":0.00001048,"boosts":0},{"ts":1789496722344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":792,"sells24":1045,"vol24":55909.39,"liq":687682.13,"fdv":6773704,"price":0.00001053,"boosts":0},{"ts":1789507932225,"holders":91721,"top10_pct":16.612620075296718,"lp_locked_pct":99.90660197347,"buys24":832,"sells24":1076,"vol24":73858.59,"liq":662062.3,"fdv":6363352,"price":0.000009896,"boosts":0},{"ts":1789520434831,"holders":91741,"top10_pct":16.60738712130584,"lp_locked_pct":99.90660197347,"buys24":792,"sells24":1055,"vol24":74095.15,"liq":664004.45,"fdv":6386431,"price":0.000009932,"boosts":0},{"ts":1789532396920,"holders":91756,"top10_pct":16.60462719498341,"lp_locked_pct":99.90660197347,"buys24":832,"sells24":1093,"vol24":82321.1,"liq":660430.87,"fdv":6307555,"price":0.000009809,"boosts":0},{"ts":1789544943620,"holders":91764,"top10_pct":16.624648147584658,"lp_locked_pct":99.90660197347,"buys24":896,"sells24":1094,"vol24":86462.27,"liq":654912.04,"fdv":6243976,"price":0.00000971,"boosts":0},{"ts":1789554940148,"holders":91768,"top10_pct":16.625282782124273,"lp_locked_pct":99.90660197347,"buys24":956,"sells24":1100,"vol24":84465.96,"liq":658125.41,"fdv":6293365,"price":0.000009787,"boosts":0},{"ts":1789565530228,"holders":91781,"top10_pct":16.617809641163404,"lp_locked_pct":99.90660197347,"buys24":960,"sells24":1138,"vol24":74732.3,"liq":661906.44,"fdv":6360524,"price":0.000009891,"boosts":0},{"ts":1789576078138,"holders":91779,"top10_pct":16.622244230727105,"lp_locked_pct":99.90660197347,"buys24":1006,"sells24":1101,"vol24":91480.95,"liq":648355.55,"fdv":6096823,"price":0.000009481,"boosts":0},{"ts":1789587579746,"holders":91779,"top10_pct":16.621964719305367,"lp_locked_pct":99.90660197347,"buys24":997,"sells24":1103,"vol24":79754.53,"liq":662601.19,"fdv":6325432,"price":0.000009837,"boosts":0},{"ts":1789599171535,"holders":91805,"top10_pct":16.624116490522688,"lp_locked_pct":99.90660197347,"buys24":1093,"sells24":1134,"vol24":90649.82,"liq":692177.23,"fdv":6885439,"price":0.0000107,"boosts":0},{"ts":1789608221661,"holders":91814,"top10_pct":16.63580261823556,"lp_locked_pct":99.90660197347,"buys24":1079,"sells24":1127,"vol24":97107.3,"liq":703628.27,"fdv":7051263,"price":0.00001096,"boosts":0},{"ts":1789618946184,"holders":91817,"top10_pct":16.619929952957293,"lp_locked_pct":99.90660197347,"buys24":1058,"sells24":1111,"vol24":93034.91,"liq":700028.03,"fdv":6990929,"price":0.00001087,"boosts":0},{"ts":1789630498924,"holders":91824,"top10_pct":16.619328973688972,"lp_locked_pct":99.90660197347,"buys24":1025,"sells24":1088,"vol24":92253.83,"liq":704415.78,"fdv":7060395,"price":0.00001098,"boosts":0},{"ts":1789643428071,"holders":91827,"top10_pct":16.62388798221187,"lp_locked_pct":99.90660197347,"buys24":971,"sells24":1086,"vol24":93073.77,"liq":699082.15,"fdv":6985172,"price":0.00001086,"boosts":0},{"ts":1789655449298,"holders":91841,"top10_pct":16.61863232670285,"lp_locked_pct":99.94437294049598,"buys24":910,"sells24":1009,"vol24":79194.03,"liq":708962.17,"fdv":7131648,"price":0.00001109,"boosts":0},{"ts":1789660701595,"holders":91840,"top10_pct":16.625607562710634,"lp_locked_pct":99.94437294049598,"buys24":895,"sells24":1021,"vol24":77240.54,"liq":708924.06,"fdv":7148222,"price":0.00001111,"boosts":0},{"ts":1789672350544,"holders":91854,"top10_pct":16.621365575205704,"lp_locked_pct":99.94437294049598,"buys24":899,"sells24":1086,"vol24":80217.8,"liq":712799.91,"fdv":7210911,"price":0.00001121,"boosts":0},{"ts":1789682781355,"holders":91841,"top10_pct":16.618881877240486,"lp_locked_pct":99.94437294049598,"buys24":802,"sells24":1127,"vol24":64552.3,"liq":724668.87,"fdv":7401375,"price":0.00001151,"boosts":0},{"ts":1789693952627,"holders":91830,"top10_pct":16.621054002091,"lp_locked_pct":99.94437294049598,"buys24":742,"sells24":1080,"vol24":49270.02,"liq":730383.97,"fdv":7468618,"price":0.00001161,"boosts":0},{"ts":1789704666870,"holders":91819,"top10_pct":16.62462865523404,"lp_locked_pct":99.94437294049598,"buys24":733,"sells24":1050,"vol24":48453.17,"liq":741485.79,"fdv":7571490,"price":0.00001177,"boosts":0},{"ts":1789716799588,"holders":91822,"top10_pct":16.622285127932592,"lp_locked_pct":99.94437294049598,"buys24":724,"sells24":1058,"vol24":62097.84,"liq":763556.62,"fdv":7985308,"price":0.00001241,"boosts":0},{"ts":1789728851795,"holders":91824,"top10_pct":16.58323478575834,"lp_locked_pct":99.94437294049598,"buys24":729,"sells24":1032,"vol24":73331.38,"liq":750564.71,"fdv":7739035,"price":0.00001203,"boosts":0},{"ts":1789740902787,"holders":91831,"top10_pct":16.5916057413677,"lp_locked_pct":99.94437294049598,"buys24":774,"sells24":1238,"vol24":73863.01,"liq":751986.18,"fdv":7727707,"price":0.00001201,"boosts":0},{"ts":1789753439362,"holders":91689,"top10_pct":16.58882977591091,"lp_locked_pct":99.94437294049598,"buys24":799,"sells24":1240,"vol24":71316.16,"liq":764651.87,"fdv":7966963,"price":0.00001239,"boosts":0},{"ts":1789763850523,"holders":91718,"top10_pct":16.516687304308807,"lp_locked_pct":99.94437294049598,"buys24":850,"sells24":1137,"vol24":99388.45,"liq":813142.17,"fdv":8953843,"price":0.00001392,"boosts":0},{"ts":1789776603143,"holders":91680,"top10_pct":16.622736205934114,"lp_locked_pct":99.94437294049598,"buys24":939,"sells24":1267,"vol24":113978.21,"liq":795568.77,"fdv":8600319,"price":0.00001337,"boosts":0},{"ts":1789786309433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":956,"sells24":1283,"vol24":111739.79,"liq":798021.27,"fdv":8641286,"price":0.00001343,"boosts":0},{"ts":1789798339791,"holders":91692,"top10_pct":16.621159479575127,"lp_locked_pct":99.94437294049598,"buys24":961,"sells24":1325,"vol24":115998.09,"liq":797228.54,"fdv":8608704,"price":0.00001338,"boosts":0},{"ts":1789808726562,"holders":91698,"top10_pct":16.622064240083876,"lp_locked_pct":99.94437294049598,"buys24":996,"sells24":1332,"vol24":95955.88,"liq":794626.99,"fdv":8510532,"price":0.00001323,"boosts":0}],"live":{"price":0.000013278382384265543,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.00001325,"token":"bsc_0xeb2b7d5691878627eff20492ca7c9a71228d931d","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-22T15:53:04Z","fdv_usd":8522646,"market_cap_usd":9145611,"price_change_percentage":{"m5":0.01,"h1":0.53,"h6":-2.71,"h24":7.14},"transactions":{"m5":{"buys":2,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":22,"sells":30,"buyers":null,"sellers":null},"h6":{"buys":196,"sells":245,"buyers":null,"sellers":null},"h24":{"buys":974,"sells":1317,"buyers":null,"sellers":null}},"volume_usd":{"m5":18.6,"h1":1117.23,"h6":11817.4,"h24":95456.54},"reserve_in_usd":795898.14,"pool_name":"CREPE / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":4,"url":"https://dexscreener.com/bsc/0x7d90deedb9f15c1f8fdaccc3b6bc52dc208e9c9a"},"tok":{"name":"CREPE","image_url":"https://cdn.dexscreener.com/cms/images/88f198cf145f8290f3988741e4dab7c588447fbc744307a35fb84139abe3820d?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.00001233049714220381],[1789723374558,0.00001233049714220381],[1789723466219,0.000012280497544487265],[1789723555854,0.000012277468280617594],[1789723646834,0.000012294909451943834],[1789723739517,0.000012294909451943834],[1789723830897,0.000012303539148658661],[1789723923118,0.000012269006999462967],[1789724015210,0.000012269006999462967],[1789724105420,0.000012286909890233109],[1789724195696,0.00001230741389416253],[1789724285213,0.00001230741389416253],[1789724376278,0.000012304877040754843],[1789724468937,0.000012265936965351316],[1789724558129,0.000012265936965351316],[1789724647725,0.000012330527168126747],[1789724739096,0.000012110906266439663],[1789724831427,0.000012110906266439663],[1789724924719,0.000012084645339864204],[1789725015940,0.000012035800645371414],[1789725105850,0.000012035800645371414],[1789725195490,0.000012098079329328444],[1789725284862,0.000012121292667724363],[1789725377153,0.000012121292667724363],[1789725465452,0.000012079052449054142],[1789725557242,0.00001209607487296968],[1789725651445,0.00001209607487296968],[1789725741321,0.000012030726578011694],[1789725831627,0.000012008632678428267],[1789725922170,0.000012008632678428267],[1789726012817,0.000012037119370015686],[1789726102198,0.000012033728395306785],[1789726193891,0.000012033728395306785],[1789726285103,0.000012003825877399121],[1789726377133,0.000012025530736048018],[1789726468873,0.000012025530736048018],[1789726561584,0.000011970351075861866],[1789726661751,0.000012051010226570703],[1789726752512,0.000012059268847143662],[1789726845693,0.000012059268847143662],[1789726938505,0.000012060276690620673],[1789727031518,0.000012060690103967401],[1789727122305,0.000012060690103967401],[1789727212967,0.000012056123963540185],[1789727305590,0.000012008112114933459],[1789727397151,0.000012008112114933459],[1789727491267,0.000012035869066321761],[1789727584304,0.00001206286847756891],[1789727675073,0.00001206286847756891],[1789727767017,0.000012040630639140304],[1789727858355,0.000012088142064222265],[1789727950761,0.000012088142064222265],[1789728041363,0.000012090500643024129],[1789728130274,0.000012082995574963666],[1789728219953,0.000012082995574963666],[1789728312835,0.000012050337713672531],[1789728402392,0.000011997018735031518],[1789728493127,0.000011997018735031518],[1789728583274,0.000012003737119159188],[1789728678488,0.00001199204136614779],[1789728770012,0.000012005675660226066],[1789728862919,0.000012005675660226066],[1789728952119,0.000012033306831356277],[1789729043608,0.000012023956424405606],[1789729135359,0.000012023956424405606],[1789729228053,0.000012022551775237647],[1789729320985,0.000012031109871036748],[1789729410756,0.000012031109871036748],[1789729502655,0.000012046669847125116],[1789729594563,0.000012043824071408849],[1789729685772,0.000012043824071408849],[1789729776370,0.000012004852002680039],[1789729870315,0.000011998031271703683],[1789729959172,0.000011998031271703683],[1789730050372,0.000012036829040583633],[1789730143723,0.000012018229522413634],[1789730235698,0.000012018229522413634],[1789730326747,0.000012008089138905874],[1789730417735,0.000012013007843399904],[1789730509169,0.000012013007843399904],[1789730600109,0.000012013023872379388],[1789730691421,0.0000119980658061826],[1789730782240,0.0000119980658061826],[1789730870839,0.000011990193356617545],[1789730962231,0.000011947744983615503],[1789731051669,0.000011947744983615503],[1789731143013,0.000011956894363006345],[1789731234602,0.000011991919062011426],[1789731325761,0.000011991919062011426],[1789731416289,0.000012015790992069393],[1789731507585,0.000011997794314050934],[1789731598490,0.000012001034986576062],[1789731690576,0.000012001034986576062],[1789731780427,0.000011965343090722751],[1789731874565,0.000011974052010847439],[1789731963829,0.000011974052010847439],[1789732054875,0.000012001882218311346],[1789732146660,0.000011988099291876995],[1789732236690,0.000011988099291876995],[1789732329125,0.000012017401903814186],[1789732419178,0.000011968511207513593],[1789732510943,0.000011968511207513593],[1789732601693,0.000011980901252440855],[1789732695288,0.000011993994041057607],[1789732785365,0.000011993994041057607],[1789732877479,0.000011982355492308086],[1789732970482,0.000012011993046038431],[1789733060684,0.000012011993046038431],[1789733152654,0.000011969734287664232],[1789733244248,0.000011999968139196925],[1789733334801,0.000011999968139196925],[1789733430207,0.000012005568818450317],[1789733521118,0.000011944783175976497],[1789733613333,0.000011944783175976497],[1789733704114,0.000011912060293741175],[1789733792858,0.00001196724872465453],[1789733888732,0.00001196724872465453],[1789733980094,0.000011984881055518665],[1789734071248,0.000011978949949666127],[1789734161713,0.000011978949949666127],[1789734253837,0.0000119650218814574],[1789734345818,0.000011949666435882791],[1789734444605,0.000011949666435882791],[1789734535849,0.000011934876929923248],[1789734625005,0.000011938930358163722],[1789734715094,0.000011938930358163722],[1789734805626,0.00001196391208925682],[1789734894108,0.000011943763455699273],[1789734984195,0.000011943763455699273],[1789735074348,0.00001192372298689878],[1789735168360,0.000011939765947307072],[1789735260570,0.000011939765947307072],[1789735352032,0.000011911578106929473],[1789735441482,0.000011929670243707132],[1789735532973,0.000011954614880611345],[1789735623132,0.000011954614880611345],[1789735714577,0.000011942850628133313],[1789735805348,0.000011904379871223715],[1789735897047,0.000011904379871223715],[1789735987528,0.000011916424990810822],[1789736080079,0.000011892064288888326],[1789736169539,0.000011892064288888326],[1789736260958,0.000011898489610483948],[1789736354122,0.000011872680430187027],[1789736451284,0.000011872680430187027],[1789736545706,0.000011907745982765446],[1789736636726,0.000011867810257643361],[1789736727596,0.000011867810257643361],[1789736819630,0.000011864925988864776],[1789736913218,0.000011861925247455706],[1789737003042,0.000011877559861149027],[1789737093563,0.000011877559861149027],[1789737186038,0.000011871198158865807],[1789737276404,0.000011871654464595357],[1789737367454,0.000011871654464595357],[1789737459836,0.00001184646977870158],[1789737551972,0.000011860323758737533],[1789737640197,0.000011860323758737533],[1789737732325,0.000011873716863117261],[1789737825460,0.000011859167887118375],[1789737919320,0.000011859167887118375],[1789738010488,0.00001186906650748231],[1789738102823,0.000011923180523108158],[1789738192524,0.000011923180523108158],[1789738285696,0.000011873777126374705],[1789738377548,0.000011913602119937086],[1789738467752,0.000011913602119937086],[1789738557367,0.000011887076992662993],[1789738651225,0.000011867670093742488],[1789738744591,0.000011867670093742488],[1789738836392,0.000011857582967001013],[1789738927894,0.000011924773869933436],[1789739020699,0.000011924773869933436],[1789739113957,0.000011917024858171768],[1789739205317,0.000011960417072064875],[1789739295942,0.000011960417072064875],[1789739386652,0.000011968467778556017],[1789739478835,0.00001201134916909538],[1789739574845,0.00001200915401544781],[1789739664838,0.00001200915401544781],[1789739755748,0.000012020685497623322],[1789739848713,0.000012008647973880587],[1789739939758,0.000012008647973880587],[1789740032791,0.000012013739300310901],[1789740126553,0.000011948050520423038],[1789740218571,0.000011948050520423038],[1789740309579,0.000012037407372247248],[1789740402427,0.000012052481269190452],[1789740489642,0.000012052481269190452],[1789740577776,0.000012007488928997612],[1789740664776,0.000012027232306663633],[1789740751461,0.000012027232306663633],[1789740838259,0.000012012954333818216],[1789740932835,0.000012039169483006311],[1789741027938,0.000012039169483006311],[1789741119555,0.000012025579456781504],[1789741211120,0.000012072097710431555],[1789741305576,0.000012072097710431555],[1789741398466,0.00001205008235144038],[1789741491247,0.000012062520802826386],[1789741583216,0.000012062520802826386],[1789741675003,0.000012059551816823295],[1789741769953,0.000012074095303378086],[1789741856341,0.000012074095303378086],[1789741945170,0.000012027295115444682],[1789742030259,0.000012044182911716364],[1789742118078,0.000012044182911716364],[1789742209150,0.000012127355379106528],[1789742302572,0.0000121147692752431],[1789742395217,0.0000121147692752431],[1789742487636,0.00001205399048379138],[1789742579527,0.000012104703791650004],[1789742669527,0.000012104703791650004],[1789742759368,0.00001207671953659316],[1789742856533,0.00001211780001380759],[1789742948159,0.00001211780001380759],[1789743040086,0.000012122220209450442],[1789743135096,0.000012138635192581475],[1789743221014,0.000012138635192581475],[1789743307697,0.000012132279774096727],[1789743395132,0.00001213882773624458],[1789743481291,0.00001213882773624458],[1789743569241,0.000012146447101285769],[1789743656428,0.000012151441984003676],[1789743744798,0.000012151441984003676],[1789743837095,0.000012147312022331384],[1789743926328,0.000012115944370086786],[1789744015070,0.000012115944370086786],[1789744102640,0.000012112619369132349],[1789744189648,0.000012118934503421703],[1789744280129,0.000012118934503421703],[1789744370649,0.00001206300009509924],[1789744464624,0.000012075192118423946],[1789744556546,0.000012075192118423946],[1789744649002,0.000012081632841947155],[1789744739850,0.000012130562432809971],[1789744829027,0.000012130562432809971],[1789744915564,0.00001215030418588043],[1789745005975,0.000012162454456468429],[1789745093799,0.000012162454456468429],[1789745183847,0.000012112623934518804],[1789745274045,0.0000121710249055733],[1789745365725,0.0000121710249055733],[1789745459183,0.000012173202540236471],[1789745549366,0.000012143448384002792],[1789745640760,0.000012143448384002792],[1789745733820,0.000012119539324825717],[1789745820169,0.00001213551404302777],[1789745907799,0.00001213551404302777],[1789745995262,0.000012130871854007474],[1789746087285,0.00001211935758108629],[1789746176691,0.00001211935758108629],[1789746269451,0.000012160594072426666],[1789746357560,0.000012139652183394184],[1789746445108,0.000012139652183394184],[1789746531758,0.000012141122249506124],[1789746620406,0.000012057762214213485],[1789746707678,0.000012057762214213485],[1789746793355,0.000012089513796919836],[1789746879894,0.000012088129292480332],[1789746970834,0.000012088129292480332],[1789747060246,0.000012116517764812462],[1789747152578,0.000012117343019948123],[1789747245799,0.000012117343019948123],[1789747337499,0.000012156915117701643],[1789747429646,0.000012137331686922727],[1789747521952,0.000012137331686922727],[1789747608701,0.000012142692461303997],[1789747695439,0.00001216843090249595],[1789747783574,0.00001216843090249595],[1789747874060,0.000012223435780391352],[1789747966564,0.000012204362711850196],[1789748056893,0.000012204362711850196],[1789748152864,0.000012194710125243892],[1789748247868,0.000012175939699825663],[1789748340257,0.000012175939699825663],[1789748427387,0.000012189260392840517],[1789748518400,0.000012194874595472571],[1789748606969,0.000012194874595472571],[1789748694690,0.000012178390003115356],[1789748785831,0.000012154588200595399],[1789748875540,0.000012154588200595399],[1789748972001,0.000012173759860230874],[1789749065915,0.000012168428529626419],[1789749158204,0.000012168428529626419],[1789749247407,0.000012164062226967969],[1789749333956,0.000012178079038240067],[1789749422536,0.000012178079038240067],[1789749509556,0.000012192654077769819],[1789749598026,0.000012142878317853572],[1789749690794,0.000012142878317853572],[1789749780509,0.000012145109023398914],[1789749873139,0.000012178161508868275],[1789749964822,0.000012178161508868275],[1789750057506,0.00001220834697898969],[1789750149204,0.000012197812290941082],[1789750241112,0.000012197812290941082],[1789750333753,0.00001215944061094448],[1789750427557,0.000012181360816960744],[1789750521289,0.000012181360816960744],[1789750611222,0.000012182418510748393],[1789750703473,0.000012201347011590677],[1789750796512,0.000012201347011590677],[1789750892339,0.000012213792799042029],[1789750985281,0.000012235852926499391],[1789751073459,0.000012235852926499391],[1789751157707,0.000012244659850298831],[1789751245759,0.000012204215652688614],[1789751331497,0.000012204215652688614],[1789751418904,0.000012198289294449186],[1789751516740,0.000012231696440131573],[1789751606225,0.00001222337303176815],[1789751696158,0.00001222337303176815],[1789751788032,0.00001221284952477696],[1789751880527,0.00001224326918798142],[1789751970634,0.00001224326918798142],[1789752056506,0.000012274195665256795],[1789752142742,0.000012259224753191285],[1789752228779,0.000012259224753191285],[1789752317280,0.000012283050489513643],[1789752408492,0.000012326403637144191],[1789752499318,0.000012326403637144191],[1789752590624,0.000012341652824820777],[1789752683809,0.000012348284491184817],[1789752773967,0.000012306913088282688],[1789752864839,0.000012306913088282688],[1789752958527,0.000012298789283600147],[1789753048192,0.000012400677488662806],[1789753135623,0.000012400677488662806],[1789753223198,0.000012336188386044989],[1789753308771,0.000012399032724307113],[1789753396226,0.000012399032724307113],[1789753483807,0.000012377058026120692],[1789753570563,0.000012404169977640473],[1789753658311,0.000012404169977640473],[1789753744937,0.000012416977719934138],[1789753831590,0.000012457497501381221],[1789753917999,0.000012457497501381221],[1789754005755,0.000012432061587990652],[1789754091427,0.000012420104471907728],[1789754179950,0.000012420104471907728],[1789754266704,0.000012464330648098822],[1789754353946,0.000012484345573539724],[1789754441039,0.000012484345573539724],[1789754529504,0.0000124392188698166],[1789754618894,0.000012435552419853404],[1789754709845,0.000012435552419853404],[1789754795593,0.000012393910453686114],[1789754880892,0.000012445091386506222],[1789754967862,0.000012445091386506222],[1789755052204,0.000012411644165034588],[1789755141350,0.000012447973597422742],[1789755230384,0.000012447973597422742],[1789755315728,0.000012414721988401947],[1789755402747,0.000012474883991368073],[1789755489514,0.000012474883991368073],[1789755581919,0.000012470213118512666],[1789755671638,0.000012486722040022065],[1789755764778,0.000012486722040022065],[1789755853930,0.000012524326009401369],[1789755942089,0.000012518945082171418],[1789756027637,0.000012518945082171418],[1789756115120,0.000012477413088908799],[1789756200939,0.000012572578347926134],[1789756290755,0.000012572578347926134],[1789756375382,0.000012546142774689954],[1789756461846,0.000012541913260313247],[1789756549872,0.000012541913260313247],[1789756636822,0.000012510438034368931],[1789756725971,0.00001251451835867171],[1789756811629,0.00001251451835867171],[1789756898942,0.000012533154635147603],[1789756988550,0.000012525171631331549],[1789757082810,0.000012525171631331549],[1789757173409,0.000012528048942233354],[1789757265203,0.000012502997144192586],[1789757356217,0.000012502997144192586],[1789757448906,0.00001250325623420865],[1789757538780,0.000013147863854791344],[1789757625147,0.000013147863854791344],[1789757712746,0.000013173231201772861],[1789757798147,0.000013138492221149343],[1789757884570,0.000013138492221149343],[1789757972631,0.000013153439281037712],[1789758062363,0.000013162244642184227],[1789758167641,0.000013179010859096968],[1789758255210,0.000013179010859096968],[1789758344891,0.000013222456692729225],[1789758433393,0.000013277921911282029],[1789758520026,0.000013277921911282029],[1789758606687,0.00001325542032473381],[1789758695274,0.000013257320758291391],[1789758781477,0.000013257320758291391],[1789758869595,0.000013295038801719046],[1789758957434,0.000013281444694598421],[1789759045768,0.000013281444694598421],[1789759130984,0.000013409364377845113],[1789759217256,0.000013384276395060249],[1789759304232,0.000013384276395060249],[1789759392051,0.000013391555262967419],[1789759481287,0.000013379428728679643],[1789759569710,0.000013379428728679643],[1789759656839,0.000013392060657221528],[1789759744410,0.00001339612341006559],[1789759832237,0.00001339612341006559],[1789759920397,0.000013443035105199688],[1789760006836,0.000013419910928892614],[1789760092983,0.000013419910928892614],[1789760181054,0.000013454780911799455],[1789760271692,0.000013447021046567933],[1789760362264,0.000013447021046567933],[1789760452576,0.000013419623230619293],[1789760541224,0.000013397962750102143],[1789760629509,0.000013397962750102143],[1789760719984,0.000013441636757168219],[1789760811288,0.000013459702992773805],[1789760901329,0.000013459702992773805],[1789760994241,0.000013329505266277494],[1789761087603,0.000013308569934914066],[1789761179533,0.000013308569934914066],[1789761272568,0.000013301577895800548],[1789761364436,0.000013292406438800099],[1789761456246,0.000013292406438800099],[1789761548245,0.000013315043665050781],[1789761642502,0.000013297116403705952],[1789761738947,0.000013297116403705952],[1789761831268,0.000013331538384106628],[1789761924939,0.00001330730937361007],[1789762017259,0.00001330730937361007],[1789762109081,0.000013259898018004667],[1789762202388,0.000013193221445419274],[1789762295978,0.000013193221445419274],[1789762386677,0.00001320611721592509],[1789762477286,0.000013818060776058755],[1789762568208,0.000013847240492525308],[1789762660402,0.000013847240492525308],[1789762750191,0.000013841976809076637],[1789762843653,0.000013890469843805229],[1789762935542,0.000013890469843805229],[1789763028789,0.00001393200384937696],[1789763119428,0.000013917857319498839],[1789763213876,0.000013917857319498839],[1789763302880,0.00001390818324906455],[1789763394689,0.000013943033372130997],[1789763488033,0.000013943033372130997],[1789763579552,0.000013912100185256797],[1789763669491,0.000013907658207132188],[1789763755550,0.000013907658207132188],[1789763845810,0.00001385519555151653],[1789763932992,0.000013895189759736173],[1789764021601,0.000013895189759736173],[1789764113341,0.000013904973367870562],[1789764200090,0.00001390489256759632],[1789764288578,0.00001390489256759632],[1789764379740,0.000013904140001177512],[1789764471093,0.00001398407314065307],[1789764561083,0.00001398407314065307],[1789764649892,0.000013978483389782221],[1789764736632,0.000013983577049437925],[1789764828882,0.000013983577049437925],[1789764918003,0.00001392680935236274],[1789765006664,0.000013916444814078654],[1789765094903,0.000013916444814078654],[1789765181491,0.000013931352288925827],[1789765268690,0.000013987348260870148],[1789765359717,0.000013987348260870148],[1789765450560,0.000013966551597048348],[1789765541184,0.00001396288523137161],[1789765630036,0.00001396288523137161],[1789765719166,0.000013934204890387726],[1789765805627,0.000013972127828974232],[1789765895715,0.000013972127828974232],[1789765982688,0.000013990437054743733],[1789766075641,0.000013898934553567711],[1789766167213,0.000013898934553567711],[1789766256790,0.000013859937247973034],[1789766342747,0.000013943536417651206],[1789766431330,0.000013943536417651206],[1789766518036,0.000013852086024581539],[1789766605759,0.000013815848028279158],[1789766693687,0.000013815848028279158],[1789766781978,0.000013867828243714484],[1789766872456,0.00001386801167355037],[1789766962497,0.00001386801167355037],[1789767053345,0.000013900526316655508],[1789767143288,0.0000138695856161584],[1789767231517,0.0000138695856161584],[1789767319536,0.000013878023302723998],[1789767408977,0.000013863416565319109],[1789767496767,0.000013863416565319109],[1789767588382,0.000013894565599341864],[1789767679557,0.00001389659032261138],[1789767768590,0.00001389659032261138],[1789767856475,0.00001392095206904029],[1789767944415,0.000013936932951957003],[1789768032249,0.000013936932951957003],[1789768121148,0.000013960166304803406],[1789768206966,0.00001393330317300453],[1789768295067,0.00001393330317300453],[1789768381315,0.000013943429928350489],[1789768466713,0.000013937481742190929],[1789768558328,0.000013937481742190929],[1789768650781,0.000013964947983689419],[1789768740965,0.000013975035916886057],[1789768831905,0.00001397457673232236],[1789768922787,0.00001397457673232236],[1789769014718,0.000013961541638623153],[1789769105280,0.00001393183093086305],[1789769200219,0.00001393183093086305],[1789769294128,0.000013930943536910184],[1789769385482,0.000013966708600984377],[1789769477394,0.000013966708600984377],[1789769571044,0.000013940220971125377],[1789769658293,0.000013775391021934329],[1789769745498,0.000013775391021934329],[1789769832592,0.000013658908394523157],[1789769922328,0.00001356973414660003],[1789770013577,0.00001356973414660003],[1789770105990,0.00001358957223490958],[1789770200027,0.000013596125717645258],[1789770292080,0.000013596125717645258],[1789770381309,0.00001358260444357102],[1789770474153,0.000013571242829684104],[1789770566404,0.000013571242829684104],[1789770661104,0.000013573176391457886],[1789770754270,0.000013533089948562852],[1789770847179,0.000013533089948562852],[1789770937477,0.000013519867657740247],[1789771030692,0.000013466787216442594],[1789771124873,0.000013466787216442594],[1789771215241,0.000013470390084990144],[1789771309040,0.00001353931737974201],[1789771402398,0.00001353931737974201],[1789771496461,0.000013486828625102725],[1789771588555,0.000013479968200386596],[1789771680344,0.000013479968200386596],[1789771771843,0.000013511425258290098],[1789771862213,0.000013465653556692784],[1789771952720,0.000013465653556692784],[1789772045686,0.000013497216668844707],[1789772136327,0.000013500616219195616],[1789772223111,0.000013500616219195616],[1789772311583,0.000013510966464164657],[1789772399105,0.00001352898092922752],[1789772485140,0.00001352898092922752],[1789772572880,0.000013507391611874479],[1789772657845,0.000013547672724368772],[1789772746756,0.000013547672724368772],[1789772835422,0.000013532706361111933],[1789772928611,0.00001354167325184664],[1789773017101,0.00001354167325184664],[1789773107707,0.000013532753206590335],[1789773194384,0.000013528140148030556],[1789773281905,0.000013528140148030556],[1789773369343,0.000013497343594939926],[1789773456772,0.000013505051808344702],[1789773544500,0.000013505051808344702],[1789773631984,0.000013509515023326221],[1789773718549,0.000013506736704018342],[1789773804910,0.000013506736704018342],[1789773893804,0.000013495671864776005],[1789773984588,0.000013463641313655274],[1789774078005,0.000013463641313655274],[1789774169766,0.000013465502632563938],[1789774260476,0.00001346225817191848],[1789774352506,0.00001346225817191848],[1789774443723,0.00001345941233207968],[1789774536061,0.000013434356251112994],[1789774627029,0.000013434356251112994],[1789774719068,0.000013392900120252861],[1789774806836,0.000013425256487524917],[1789774895256,0.000013425256487524917],[1789774980507,0.00001341241964855597],[1789775068093,0.000013426088563856806],[1789775154171,0.000013426088563856806],[1789775242732,0.00001338512005264787],[1789775328810,0.000013366051333180208],[1789775417767,0.000013366051333180208],[1789775511634,0.00001340409855469094],[1789775600523,0.000013418534580086382],[1789775690615,0.000013418534580086382],[1789775782206,0.0000134125124635475],[1789775874346,0.000013434906964121983],[1789775968076,0.000013434906964121983],[1789776064720,0.000013385664634750629],[1789776161524,0.000013383827987892676],[1789776254524,0.000013383827987892676],[1789776348264,0.000013423755083741316],[1789776442653,0.000013397812241262709],[1789776535904,0.000013397812241262709],[1789776626456,0.000013381192105456684],[1789776717907,0.00001337672023435252],[1789776807537,0.00001337672023435252],[1789776899928,0.00001341023296741325],[1789776990805,0.000013421859782135885],[1789777082440,0.000013421859782135885],[1789777174232,0.00001342091408142214],[1789777267753,0.000013401560440877853],[1789777358755,0.000013401560440877853],[1789777449616,0.000013405089293458666],[1789777539510,0.000013437165995886445],[1789777628997,0.000013437165995886445],[1789777718978,0.000013371611785230389],[1789777810187,0.000013399359367565369],[1789777896775,0.000013399359367565369],[1789777980803,0.000013397344726357156],[1789778069725,0.000013436708017406039],[1789778154401,0.000013436708017406039],[1789778241113,0.000013440106896187858],[1789778330692,0.000013418681312585136],[1789778421269,0.000013418681312585136],[1789778513965,0.000013436475931414884],[1789778605966,0.00001346191927931469],[1789778697096,0.00001346191927931469],[1789778785091,0.000013444507821534947],[1789778877829,0.000013413098705398249],[1789778971668,0.000013413098705398249],[1789779060291,0.000013383060982298835],[1789779150952,0.000013441302309039817],[1789779241652,0.000013441302309039817],[1789779333506,0.000013445331167755402],[1789779422533,0.000013434640524699073],[1789779514784,0.000013434640524699073],[1789779603494,0.000013405078927038277],[1789779696558,0.00001343084734213612],[1789779783784,0.00001343084734213612],[1789779875705,0.00001344993631662024],[1789779966639,0.000013461102809155803],[1789780057411,0.000013461102809155803],[1789780149219,0.000013475835041115084],[1789780239820,0.000013428717720908947],[1789780333546,0.000013428717720908947],[1789780424293,0.000013363926197188222],[1789780509664,0.00001340301743569365],[1789780594168,0.00001340301743569365],[1789780681838,0.000013396467398155077],[1789780768598,0.000013438168191888325],[1789780854230,0.000013438168191888325],[1789780939337,0.000013431635675810964],[1789781025142,0.000013420120241140067],[1789781112481,0.000013420120241140067],[1789781199114,0.000013420809177172052],[1789781285634,0.000013427759033440595],[1789781372169,0.000013427759033440595],[1789781460498,0.000013369956307821499],[1789781547107,0.000013364795632031509],[1789781634908,0.000013364795632031509],[1789781720436,0.000013384843657413833],[1789781808565,0.00001339329192180508],[1789781895259,0.00001339329192180508],[1789781984096,0.000013365872246921331],[1789782070513,0.000013358550522643987],[1789782157702,0.000013358550522643987],[1789782246311,0.00001332611036437439],[1789782336195,0.000013375078141495138],[1789782421831,0.000013375078141495138],[1789782508410,0.000013388872659072547],[1789782593919,0.000013388373239512083],[1789782678177,0.000013388373239512083],[1789782766204,0.000013376526567952507],[1789782854606,0.000013388994333336181],[1789782941215,0.000013388994333336181],[1789783026993,0.000013414168343966323],[1789783113913,0.000013363296401654537],[1789783210677,0.000013363296401654537],[1789783298415,0.000013390429050796626],[1789783382912,0.000013408793421930406],[1789783474134,0.000013408793421930406],[1789783557601,0.000013449592945248839],[1789783645558,0.000013412710933136377],[1789783735394,0.000013412710933136377],[1789783822093,0.000013408616737561075],[1789783911358,0.000013435430473576735],[1789783999080,0.000013435430473576735],[1789784087626,0.000013407577722040531],[1789784176379,0.000013398323799548475],[1789784263799,0.000013398323799548475],[1789784347513,0.000013394466677888413],[1789784434657,0.000013408868916389456],[1789784521879,0.000013408868916389456],[1789784608294,0.000013437636370782769],[1789784695288,0.000013449835323185204],[1789784781692,0.000013449835323185204],[1789784867971,0.000013448302880800163],[1789784954729,0.000013432381604966372],[1789785043045,0.000013432381604966372],[1789785132519,0.00001343468789340639],[1789785218918,0.000013385140588343018],[1789785305206,0.000013385140588343018],[1789785391925,0.000013397349871883488],[1789785477448,0.000013426542678667521],[1789785564493,0.000013426542678667521],[1789785652972,0.00001340436003419962],[1789785739413,0.000013394351772627621],[1789785827170,0.000013394351772627621],[1789785912510,0.000013422897970711892],[1789785999594,0.000013453549696669754],[1789786085737,0.000013453549696669754],[1789786173797,0.000013430059747024668],[1789786263820,0.000013429658180589467],[1789786358202,0.000013429658180589467],[1789786452454,0.000013428044971742292],[1789786541199,0.000013454313933041848],[1789786626465,0.000013454313933041848],[1789786714172,0.00001345169929442335],[1789786799791,0.00001341980820845256],[1789786884828,0.00001341980820845256],[1789786972587,0.000013433056405897934],[1789787058596,0.000013530337176931313],[1789787146142,0.000013530337176931313],[1789787230703,0.000013567537959377053],[1789787316571,0.000013558118111086742],[1789787402981,0.000013558118111086742],[1789787492315,0.000013572089212747526],[1789787578089,0.00001355889320180247],[1789787662956,0.00001355889320180247],[1789787751627,0.000013544515970292616],[1789787839357,0.00001355305700372995],[1789787925690,0.00001355305700372995],[1789788016020,0.000013624813783363655],[1789788105765,0.000013538231774426454],[1789788193015,0.000013538231774426454],[1789788280252,0.000013529021253032954],[1789788366673,0.000013547172814679702],[1789788453818,0.000013547172814679702],[1789788540913,0.000013543722413940177],[1789788625851,0.000013587274577765558],[1789788713680,0.000013587274577765558],[1789788799128,0.000013587740987086052],[1789788885779,0.000013562964333645128],[1789788975248,0.000013562964333645128],[1789789061984,0.000013553858525781815],[1789789148069,0.000013522790202676842],[1789789232732,0.000013522790202676842],[1789789320325,0.000013506829269042226],[1789789407675,0.00001357376127526017],[1789789494367,0.00001357376127526017],[1789789580100,0.00001354454479897916],[1789789667819,0.000013540961546162112],[1789789753895,0.000013540961546162112],[1789789841135,0.000013539415484760277],[1789789928383,0.000013544783061018642],[1789790015641,0.000013544783061018642],[1789790101676,0.000013514311827411489],[1789790185174,0.00001356181725520245],[1789790272527,0.00001356181725520245],[1789790358918,0.000013528049647912583],[1789790449226,0.000013555381584160259],[1789790536576,0.000013555381584160259],[1789790624486,0.000013579819862903861],[1789790709454,0.000013570100199036099],[1789790796390,0.000013570100199036099],[1789790882876,0.000013544261411638329],[1789790969811,0.000013570726520991158],[1789791056210,0.000013570726520991158],[1789791141097,0.000013628100361823235],[1789791229265,0.000013602551817705431],[1789791315878,0.000013602551817705431],[1789791403898,0.00001360433043465858],[1789791491099,0.000013614455551182631],[1789791578189,0.000013614455551182631],[1789791667007,0.00001361761959514398],[1789791753806,0.000013641512293782335],[1789791841035,0.000013641512293782335],[1789791931376,0.00001370902735380665],[1789792020516,0.000013657431941174863],[1789792108745,0.000013657431941174863],[1789792198046,0.000013630860122985744],[1789792287316,0.00001366449388695956],[1789792375400,0.00001366449388695956],[1789792462568,0.000013677439022911364],[1789792549454,0.000013620241121710147],[1789792635046,0.000013620241121710147],[1789792725138,0.000013639483397669826],[1789792811212,0.000013637343919202667],[1789792897111,0.000013637343919202667],[1789792985020,0.000013605405482595338],[1789793069178,0.000013607157815186524],[1789793154270,0.000013607157815186524],[1789793238813,0.00001360487059055004],[1789793325201,0.000013609279200155718],[1789793411197,0.000013609279200155718],[1789793498842,0.00001361240619178875],[1789793586742,0.00001359928166377404],[1789793671791,0.00001359928166377404],[1789793758653,0.00001358777740862355],[1789793845405,0.000013591262286153326],[1789793932185,0.000013591262286153326],[1789794019562,0.000013590693963531044],[1789794106772,0.000013602795715198303],[1789794190982,0.000013602795715198303],[1789794277157,0.000013637366361794561],[1789794364129,0.000013607144559776684],[1789794451839,0.000013607144559776684],[1789794545320,0.000013592753787841683],[1789794634550,0.00001358559903143344],[1789794723537,0.00001358559903143344],[1789794809433,0.000013575709972537635],[1789794896119,0.000013599825480354324],[1789794983926,0.000013599825480354324],[1789795069316,0.000013584478375252079],[1789795157268,0.000013565147564584246],[1789795242753,0.000013565147564584246],[1789795331612,0.000013561385514336696],[1789795416711,0.000013572881998650007],[1789795504674,0.000013572881998650007],[1789795589264,0.000013401540734768388],[1789795675671,0.000013406689792257752],[1789795765844,0.000013406689792257752],[1789795852006,0.000013369540274097779],[1789795942252,0.000013369511863619843],[1789796029283,0.000013369511863619843],[1789796115366,0.000013383890650278928],[1789796202326,0.000013348253810763586],[1789796287175,0.000013348253810763586],[1789796374464,0.000013399019171701825],[1789796460514,0.00001340931737207372],[1789796547662,0.00001340931737207372],[1789796637354,0.000013386885274754574],[1789796722332,0.00001336070603487502],[1789796811110,0.00001336070603487502],[1789796900291,0.0000133329026512466],[1789796989561,0.000013358913847079704],[1789797075320,0.000013358913847079704],[1789797163769,0.000013407566567295477],[1789797250348,0.000013398607918108334],[1789797337007,0.000013398607918108334],[1789797423603,0.000013371516971573742],[1789797510581,0.00001331790573207085],[1789797598104,0.00001331790573207085],[1789797692287,0.000013311736638052028],[1789797779936,0.000013391703273794798],[1789797866075,0.000013391703273794798],[1789797955124,0.000013385825291923142],[1789798043597,0.000013362746335810846],[1789798130552,0.000013362746335810846],[1789798218168,0.00001339012123011937],[1789798308172,0.000013364307468921642],[1789798392856,0.000013364307468921642],[1789798478428,0.000013346787838168126],[1789798564197,0.000013352273103811889],[1789798651634,0.000013352273103811889],[1789798738245,0.00001335356065838245],[1789798823763,0.000013344610171603412],[1789798910573,0.000013344610171603412],[1789798996703,0.000013387509440594545],[1789799083717,0.000013390477895863974],[1789799168301,0.000013390477895863974],[1789799255612,0.00001340917838345742],[1789799342716,0.000013377834202437331],[1789799427720,0.000013377834202437331],[1789799518185,0.000013378245951290324],[1789799604404,0.000013418297908130006],[1789799692514,0.000013418297908130006],[1789799778923,0.00001337161595686637],[1789799871574,0.00001335273325371473],[1789799954808,0.00001335273325371473],[1789800042740,0.000013383273666283457],[1789800131624,0.00001333402141917939],[1789800218237,0.00001333402141917939],[1789800305718,0.000013362301036976314],[1789800392341,0.000013324910419997964],[1789800484738,0.000013324910419997964],[1789800576540,0.000013253948041588416],[1789800667521,0.000013315454895653357],[1789800755406,0.000013315454895653357],[1789800846922,0.00001327058338853102],[1789800938394,0.000013195390773819153],[1789801031979,0.000013195390773819153],[1789801124145,0.000013184210920935527],[1789801215065,0.000013195147829500424],[1789801309660,0.000013243110879869905],[1789801399289,0.000013243110879869905],[1789801490671,0.000013238716475314762],[1789801580961,0.000013266811874605066],[1789801674582,0.000013266811874605066],[1789801764754,0.000013209486942730255],[1789801855108,0.000013197582576813956],[1789801949012,0.000013189174588455694],[1789802040605,0.000013189174588455694],[1789802131693,0.000013191615139504699],[1789802223350,0.000013225318125710124],[1789802313375,0.000013225318125710124],[1789802404842,0.000013228712816000188],[1789802495613,0.000013190178734017884],[1789802590364,0.000013190178734017884],[1789802678839,0.00001322775689662418],[1789802771139,0.000013183485267397621],[1789802869430,0.00001317328238086335],[1789802961762,0.00001317328238086335],[1789803055028,0.000013162833781534899],[1789803145373,0.000013185266395003479],[1789803234815,0.000013185266395003479],[1789803322987,0.00001314133771469855],[1789803413655,0.00001314128416101786],[1789803503065,0.00001314128416101786],[1789803595165,0.000013196534419290912],[1789803686478,0.000013217049091534358],[1789803779001,0.000013217049091534358],[1789803870296,0.000013204586736242373],[1789803962703,0.00001316654654855673],[1789804055443,0.00001316654654855673],[1789804148333,0.000013178401235013416],[1789804237087,0.000013215489127272796],[1789804330459,0.000013215489127272796],[1789804418535,0.000013178370753303699],[1789804508504,0.000013202995781670559],[1789804598471,0.000013202995781670559],[1789804689396,0.00001318302533578009],[1789804780569,0.000013196133828133915],[1789804872586,0.000013196133828133915],[1789804963823,0.000013236320463638471],[1789805053375,0.000013228331452094232],[1789805143478,0.000013228331452094232],[1789805233370,0.000013199593343588563],[1789805323532,0.000013190055599477443],[1789805413591,0.000013190055599477443],[1789805506050,0.00001322261501212415],[1789805597173,0.000013265210976322627],[1789805685972,0.000013265210976322627],[1789805777771,0.000013212837835970481],[1789805868635,0.000013226438847844003],[1789805960506,0.000013226438847844003],[1789806051317,0.000013196671638159184],[1789806143620,0.000013209551487725243],[1789806233410,0.000013209551487725243],[1789806323902,0.00001323373912548307],[1789806414519,0.000013198654483999609],[1789806506081,0.000013198654483999609],[1789806597212,0.000013171725138710905],[1789806688805,0.000013156676263697049],[1789806781997,0.000013156676263697049],[1789806868916,0.000013186715111673323],[1789806957926,0.000013133236571807031],[1789807044255,0.000013133236571807031],[1789807132985,0.000013166460915664702],[1789807224486,0.00001313350473741584],[1789807314308,0.00001313350473741584],[1789807404476,0.000013180650174304819],[1789807496645,0.00001320838677191221],[1789807586181,0.00001320838677191221],[1789807677356,0.000013217371575775351],[1789807766639,0.00001315728586989359],[1789807857491,0.00001315728586989359],[1789807950543,0.000013182164835994435],[1789808043094,0.000013225715058440927],[1789808135137,0.000013227508930516954],[1789808226758,0.000013227508930516954],[1789808315168,0.000013235637511984727],[1789808406617,0.000013266742279820544],[1789808502322,0.000013266742279820544],[1789808594376,0.000013257390017774225],[1789808679212,0.00001326555661881556],[1789808765829,0.00001326555661881556],[1789808853229,0.000013274125329228131],[1789808939519,0.000013222361912918637],[1789809031568,0.000013260691014338491],[1789809122258,0.000013260691014338491],[1789809213389,0.000013205976567106071],[1789809304926,0.00001321064941284913],[1789809395243,0.000013248999767318635],[1789809486034,0.000013248999767318635],[1789809576555,0.000013271822402216798]],"candlesSource":"candles+ticks","coin":{"sym":"CREPE","pool":"0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a","token":"bsc_0xeb2b7d5691878627eff20492ca7c9a71228d931d","fdv0":10495490,"liq0":809126.69,"entry":0.000015260719001701567,"units":6356188.066183809,"last":0.000013248999767318635,"status":"open","added":1787970637573,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":463.44,"liq_at_entry":809126.69,"vol_at_entry":100082.88,"name":"CREPE","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":3,"cg_id":"crepe-2","cg_rank":1150,"icon":"https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441"},"entry_ts":1787970865863},"position":{"entry":0.000015260719001701567,"units":6356188.066183809,"last":0.000013278382384265543,"value":84.39989564909396,"pnl":-15.600104350906037,"pct":-15.60010435090604,"peakPct":2.8692269305930163,"added":1787970637573,"status":"open"},"profileSource":"profile+catalog"}