{"chain":"bsc","token":"0xeccbb861c0dda7efd964010085488b69317e4444","row":{"chain":"bsc","address":"0xeccbb861c0dda7efd964010085488b69317e4444","symbol":"龙虾","name":"龙虾","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xeccbb861c0dda7efd964010085488b69317e4444/logo-512.png?v=mvu7ulxp","logoRemote":"https://cdn.dexscreener.com/cms/images/HP5CQ7yl9b6lPBF-?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xeccbb861c0dda7efd964010085488b69317e4444/logo-64.png?v=mvu7um0i","header":"https://memeswap.fun/assets/tokens/bsc/0xeccbb861c0dda7efd964010085488b69317e4444/header.jpg?v=mvu7um5o","palette":{"brand":"#d63638","brand2":"#292927","bg":"#1c0707","fg":"#f4f1ea","accent":"#d84042","swatches":["#b8272a","#d63638","#cb3234","#c42b2d","#e43b3d","#292927"],"contrastAccentBg":4.37,"vividness":0.663,"grey":false}},"price":0.01742328047246943,"mcap":17455189,"fdv":17455189,"liq":1302784.63,"vol24":260134.35,"change":{"m5":0.07,"h1":1.22,"h6":1.65,"h24":-3.46},"txns24":{"buys":770,"sells":712},"holders":92266,"holdersSource":"token-profile","holdersUpdatedAt":1791627637346,"top5":57.365120213596406,"top20":4.29427376725631,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.92900997897637,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x22af7297243c4eEF12E2D5A4f888b92E56BF127C","dex":"pancakeswap-bsc","poolCreatedAt":"2026-02-27T08:50:40Z","tags":null,"book":"multi","entry":0.06399777109797739,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-73.59192083045923,"decimals":18,"spark":[0.018062868518832462,0.017930173753226777,0.01782745334815606,0.017779509066052964,0.01783511699231438,0.01775462956945921,0.017799363968477692,0.017869830682804726,0.017671251277263173,0.01779914623018844,0.017742095523322253,0.01766076753203584,0.017514142174998474,0.017632419280879705,0.017529795002086464,0.017592726796369987,0.017740901119314187,0.01797854491185141,0.01776805165582991,0.017875127690853955,0.017930995156426724,0.017997975124919546,0.017892610158349757,0.01780038135978457,0.01774051313710085,0.017569372740088293,0.017513397042360986,0.01742976208795783,0.01747510049075427,0.01749811403938095,0.017533155067458776,0.01751070059708431,0.01751822368176266,0.01730234689584887,0.017207262604586493,0.017169588054924596,0.017158158033471548,0.01712410177869296,0.017060654564183743,0.017171809452417013,0.017193787187389134,0.017149664034973894,0.017117815364284236,0.017208607594980354,0.017214751463605245,0.017136300728222243,0.0171763839842655,0.017166343596283003,0.017247288981686433],"metaTs":1793713065444,"profileTs":1791627637346,"priceConfidence":"high","lowLiquidity":false,"heat":11.7,"heatRank":119,"heatRankChain":12},"updatedAt":1793713202353,"book":"multi","profile":{"sym":"龙虾","token":"0xeccbb861c0dda7efd964010085488b69317e4444","pool":"0x22af7297243c4eEF12E2D5A4f888b92E56BF127C","chain":"bsc","updatedAt":1791627637346,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x22af7297243c4eEF12E2D5","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x22af7297243c4eEF12E2D5"},"name":"龙虾","decimals":18,"supply":1000000000,"holdersCount":92266,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x822621d8b11dc2d0e36ffaf8219a6c79564ad707d885e450ac73e80554c7b616","creationTs":1772182079000,"creationBlock":83635770,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xfdae25a95c1d608efd8181370fb19327e09692af","pct":0,"balance":0,"txCount":5842,"ethBalance":2.7109736810931304,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🧤PUMP2.0","addr":"0x00007b79a6252a1f14f2c19b72b22e541d497777","value":1641.7718230124326,"holders":null},{"sym":"🅿️BTAⓂ️","addr":"0x0019d0d996826d65dc7f1f9ad53faca9214e7777","value":1097.0665818009727,"holders":null},{"sym":"牛来人生","addr":"0x00456033da0cd89f3e76e0cb9ea2b082ace07777","value":69.45898529507285,"holders":null},{"sym":"🌫MODA","addr":"0x007e0725628b51ec66bb5a6a6244c255efd9ffff","value":1249.0940045941,"holders":null},{"sym":"牛富贵","addr":"0x00a13b5b5d89807221650c402802b244f450ffff","value":0.008799427657947572,"holders":null},{"sym":"Winkcz🔶","addr":"0x00a36c5f3d21c9478abf20436a494539ba387777","value":1341.5054247153344,"holders":null},{"sym":"🐂🀄️","addr":"0x00b4599470f52bbc7e799912bb49528500e8ffff","value":0.0884298293784052,"holders":null},{"sym":"DOOYET🧤","addr":"0x00cd33bef01426ad52a30b336bbdabcfb15bffff","value":1712.8226328700875,"holders":null},{"sym":"玩偶姐姐","addr":"0x00dd166f9015fa659fcc61d204f119653f587777","value":1.8229573470433196,"holders":null},{"sym":"MarsCoin","addr":"0x0117502a8f95e7d2b6308e2f9ac97f63214e7777","value":1118.7579551538734,"holders":null},{"sym":null,"addr":"0x01464c1b50256bc90fa89d2ebb31082bbb257777","value":null,"holders":null},{"sym":null,"addr":"0x015ffd958d31d505573f16e671297f877c34ffff","value":null,"holders":null},{"sym":null,"addr":"0x01bedc2a653f366bed54024790134fd8cf577777","value":null,"holders":null},{"sym":null,"addr":"0x01f091c0ee4d6d88f4a0ac40c725c4dd010c7777","value":null,"holders":null},{"sym":null,"addr":"0x0203e27fb179d59a247b60a1ed10734c4f277777","value":null,"holders":null},{"sym":null,"addr":"0x020d49311199e4387411329d9dae7d1345dfffff","value":null,"holders":null},{"sym":null,"addr":"0x026236011ab80f8c176983dd783a299a870c7777","value":null,"holders":null},{"sym":null,"addr":"0x02659d10b525ebcc0b9c6c86b448f03d2fe3ffff","value":null,"holders":null},{"sym":null,"addr":"0x0277da90e1233dfcf82621b24f9415559b547777","value":null,"holders":null},{"sym":null,"addr":"0x028f82daceace38b4a44f59c7c8cd4be8984ffff","value":null,"holders":null},{"sym":null,"addr":"0x02aa41a89f3dd5a7f9b5b7dab730c1ed4704ffff","value":null,"holders":null},{"sym":null,"addr":"0x02b22673f10c176254e718658e1a3eaa8eaa7777","value":null,"holders":null},{"sym":null,"addr":"0x031131c2231c4620fd21021f6aa2fd13f73dffff","value":null,"holders":null},{"sym":null,"addr":"0x03755b6114fb232c11cdfb03ffa39645fa53ffff","value":null,"holders":null},{"sym":null,"addr":"0x0378df8743ff56f01a576404dbce96fb8ca47777","value":null,"holders":null},{"sym":null,"addr":"0x039a3f656f60a796b087e97216abf6165610ffff","value":null,"holders":null},{"sym":null,"addr":"0x039b90bae398ba711044c0f9365a22e25560b094","value":null,"holders":null},{"sym":null,"addr":"0x03e2c715b62ee792aa7643d719d0cd98afe6ffff","value":null,"holders":null},{"sym":null,"addr":"0x044d410c7c2d4daf7d32cfea1e5d68ad9fbaf446","value":null,"holders":null},{"sym":null,"addr":"0x047c964b170476119438bb9b2602348f10ee7777","value":null,"holders":null}],"recentTxs":[{"hash":"0xfa5f6dbcd0e1933c93caaee067971c21d15815244774e6a6ed5847ab1505a1c9","ts":"2026-07-10T02:37:52.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x1154961a1b0ec96fd7bc2d6ab0823893e2125b0fc96ecd1ef8fb478403d33cff","ts":"2026-05-26T11:54:23.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"下一站币安","method":"erc20","value":42141823.448419414,"ok":true},{"hash":"0x499b032e403f68a045ed072bebc70d8c9b8e976b7d68438d896199b3a015dd82","ts":"2026-05-26T11:54:15.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"下一站币安","method":"erc20","value":22691751.087610453,"ok":true},{"hash":"0x50164c13eeb91c72b20ba1884e2825507f95fa82c3bc7ef947e9b9c17d6b854f","ts":"2026-05-26T11:54:01.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0x6f42e0196827506bc21731db83c3a90506ec53bf307ea5d8d04f34a800dc6012","ts":"2026-05-26T11:53:59.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0x0e891ca0b83f11ca7c3ff3b3caac386e8e945a58e5c25bb6c6a6842f07b64c3f","ts":"2026-05-23T17:58:17.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"币安之心","method":"erc20","value":64833574.536029875,"ok":true},{"hash":"0x56b1e7bfbfae9edf4d5439800dca06d773fe708d889e52aa4ef476a40313379f","ts":"2026-05-23T17:58:06.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"币安巅峰","method":"erc20","value":64833574.536029875,"ok":true},{"hash":"0x7b1153d8ff03d6c7204d2675d08566a04986b1f46a9cbd56d00592295371dc2e","ts":"2026-05-23T09:32:13.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0x0014c039863a4db49e89a519bb8598b346210810474c95a0889029b3fe4d3690","ts":"2026-05-23T09:32:12.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0x6b14724c35dd6793fb00af03dab367c3a2be0dd8fa8c7a659c5cad0113e4108b","ts":"2026-05-23T09:31:22.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0xfab4253a0e1ef6e403ab6891d9753d5f4cd9af8a4f75f34ea2e4197b166c81d3","ts":"2026-05-23T09:31:21.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0xb90339e3318b77680efb9b9966e5c7c6026fd6c1ae61af432f57cf6d6df5c30b","ts":"2026-05-22T05:55:14.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BUNANCE","method":"erc20","value":64833574.536029875,"ok":true},{"hash":"0x27d5bbf5c36e72dd99e7b9fb01fe5ec969e73a375bb77e78e6ed717fbf16cb65","ts":"2026-05-22T05:55:00.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0x8917f4b7d91607ca59c6190c6a54024b69b0b9b620bac408c782dcb399ac5285","ts":"2026-05-22T05:54:59.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0x296a2f7e77e4b7485537e3111e8debe869b923a1f6f1f96cf957bcefac567b59","ts":"2026-04-24T03:29:24.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03,"ok":true},{"hash":"0x84a06d58791a1de815229b48604e97bfc2158a94672a39a0a3caf4e18d937f94","ts":"2026-03-30T07:05:23.000Z","to":"0xc5c497f6aa41934e3f35307262429041bee78cb6","toName":"Exchange the world","method":"erc20","value":174000,"ok":true},{"hash":"0x84a06d58791a1de815229b48604e97bfc2158a94672a39a0a3caf4e18d937f94","ts":"2026-03-30T07:05:23.000Z","to":"0xdd3d3c05a672b8a1112e158cd2fc6f577c2b6e1f","toName":"Exchange the world","method":"erc20","value":26000,"ok":true},{"hash":"0xe5407a0c60335cd7ac6892bf9f23a39f42571cc8351d0983aa1787f9b2c5a992","ts":"2026-03-17T18:57:02.000Z","to":"0x0d81a3d56574b026c1740119eef5de8868d5b6c2","toName":"YOLO","method":"erc20","value":27529.261934466173,"ok":true},{"hash":"0xe81673a15c763f48233678ada64ac3e7594b1d40a5ba370486560a24b91b764e","ts":"2026-03-17T18:56:56.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"Rush Mode","method":"erc20","value":15617.731592404,"ok":true},{"hash":"0x5e00f30b8e0aa79db5e06da9b67bf25370afc4b29e9a931ebb549472239fadac","ts":"2026-03-17T18:56:51.000Z","to":"0x7932473007b831a6c9ad553e7a656d171652d444","toName":"ELYS","method":"erc20","value":47012.465031984335,"ok":true},{"hash":"0x5e00f30b8e0aa79db5e06da9b67bf25370afc4b29e9a931ebb549472239fadac","ts":"2026-03-17T18:56:51.000Z","to":"0x647f39d1a54026bafdf287190071bf9f8e357777","toName":"ELYS","method":"erc20","value":1453.9937638758042,"ok":true},{"hash":"0x0dd7cf0266fd705ab68f794eb7d432a63d17b8b651962ca611398ce53861565c","ts":"2026-03-17T18:56:46.000Z","to":"0x98a6939545a6378b8638c4d447a72f7f090d8070","toName":"FLIP","method":"erc20","value":63373.67820665768,"ok":true},{"hash":"0x0dd7cf0266fd705ab68f794eb7d432a63d17b8b651962ca611398ce53861565c","ts":"2026-03-17T18:56:46.000Z","to":"0x1ad1d35a9b443ed4501a6da16a688e86b5b07777","toName":"FLIP","method":"erc20","value":1960.010666185289,"ok":true},{"hash":"0xc9e40c25db4eccaa79b3c873ecd0fdfc87c50c3a38f0d97cacd0dbfec5e97961","ts":"2026-03-17T18:56:38.000Z","to":"0xfa18f6d68668162d332c8466046c7d50d0800a00","toName":"周期渡我","method":"erc20","value":78913.5103603044,"ok":true},{"hash":"0xc9e40c25db4eccaa79b3c873ecd0fdfc87c50c3a38f0d97cacd0dbfec5e97961","ts":"2026-03-17T18:56:38.000Z","to":"0x1c9e1a2df9a74f16039d5b9dbaba3da2edf7ffff","toName":"周期渡我","method":"erc20","value":797.1061652556,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.92900997897637,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xd52dfc49f06e2a388732bde8d66fd4551be5a23d","pct":0.0705143286926596,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0f8f63362f850d80c20a55b5374a775ce5dc361c","pct":0.0003752705527187,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x87eef509c651feb8e0a61f52168fa9fefbc148ff","pct":0.00006700544463350001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfe7364a43f1fbe03f7bef8980a55e2ad3bfb147a","pct":0.0000311546942649,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xfacdbedb650d6a21cfb7ce071c087a0b6bad2a14","pct":0.0000022616393536,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.92900997897637,"dexes":[{"name":"PancakeV2","liq":1085377.96557986,"fee":"0.0025","pair":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c"},{"name":"UniswapV3","liq":475109.35023899475,"fee":"0.01","pair":"0x8cda56bb7928be2e7f3143c15edc8c1c5f88aa8c"},{"name":"PancakeV3","liq":16380.041095945146,"fee":"0.01","pair":"0x27b5c411a43dea7ca7e60632ea73fd9e74ed06a8"},{"name":"UniswapV4","liq":799.36,"fee":"0.9925","pair":"0xf7d31fda0ea6feb98740fedc1f86329b3b07a0fd1bc3838082b0233ba74b3cee"},{"name":"UniswapV3","liq":517.3808693717255,"fee":"0.003","pair":"0x9b48a2b334205906d94412a5e153b716342a2521"},{"name":"PancakeV3","liq":431.14090885591196,"fee":"0.0025","pair":"0x791f662371a06a30d69d46b5cfef0fb89ad5c6b3"},{"name":"PancakeV3","liq":134.0508504168001,"fee":"0.01","pair":"0xe4f63d4fc45ff997308da38f7c15e1a9250e1642"},{"name":"UniswapV4","liq":72.41897509802752,"fee":"0.88","pair":"0x2893571ad61a324822622f5102377a1f7c52f07f6363ddb100d56b1901b265a0"},{"name":"PancakeV2","liq":54.20660534,"fee":"0.0025","pair":"0xa6ba19044aae340758d63a714840aa811ea8f955"},{"name":"Pancake Infinity CL","liq":48.753395438362794,"fee":"0.748995","pair":"0xaf4adc9041d79c89e5da366f0ddbeb605b6faacab07e153f595ffd4793e0c29a"},{"name":"UniswapV4","liq":42.313986811464765,"fee":"0.66","pair":"0x88ba2963f8157404426acb2b0ccffaa273b31ce1bbc179e4a41bc55940b280ac"},{"name":"UniswapV4","liq":36.69774310143876,"fee":"0.85","pair":"0x4165b326fce46272ca45f8485d13dfa00b90f2a32e014e6e53d28fefd2b289ea"},{"name":"UniswapV4","liq":24.244833600168125,"fee":"0.4995","pair":"0x48f293ef8bcd007303272e1ae946ab4466ba9b1063b2b816e66a34f6fe219105"},{"name":"UniswapV4","liq":19.71120108207028,"fee":"0.91","pair":"0xf940e4d9f8a80a59a59236d9ef0836d6e3f6b65ac7c33deb688fafde3647a917"},{"name":"PancakeV3","liq":11.249488597775015,"fee":"0.0025","pair":"0x23ecb1266df4ad88a63f64456f530a997627a5b1"},{"name":"UniswapV4","liq":6.934955453060483,"fee":"0.019983","pair":"0x5e0ccc3e53f1053be41fb731341ff621e6fef60f1ce6ae7f73da3d00495a860e"},{"name":"UniswapV4","liq":2.852519296399947,"fee":"0.94","pair":"0x0174d65e2958dbe08bb076d9cf29ae91ae3c4479d44bc767763b6bbc70ed0fb7"},{"name":"Pancake Infinity CL","liq":2.1555150614422893,"fee":"0.8","pair":"0xbc5560ff3a0b0cf1d89eed846073746ca3459a6f37c423bac93ca8dcb65b6b61"},{"name":"Pancake Infinity CL","liq":1.1264311003156293,"fee":"0.979919","pair":"0x5d20a6a5cd56dd50bdf8d6704c8418dece63e803ec75d07b3357e738447e1bc8"},{"name":"UniswapV4","liq":0.9999599999997595,"fee":"0.043911","pair":"0xfb63aec91bfcb2e9bd24fd162afe34e06911a3b488065c98fcca4685337b502d"},{"name":"UniswapV4","liq":0.999848,"fee":"0.0101","pair":"0x65e1158edd4ad0dacd9c1998a30c0047a853d436677bc0521f3a8e3c7730ebb4"},{"name":"UniswapV4","liq":0.999527,"fee":"0.0578","pair":"0xb9afe3bfd491f26d17249e5ed60f0afbe8b2e00c0a52b80d95eadeba30efe87f"},{"name":"UniswapV4","liq":0.999457,"fee":"0.0322","pair":"0x46007f4ec3ef6f02e4894d292a4033a0c073873a330b65d86d36a85246ba091d"},{"name":"UniswapV4","liq":0.9993589999998466,"fee":"0.029945","pair":"0x0ef384a2c390521d9631ce76c4a532e37e62a3e40d7b651746fb017a74acbf4b"},{"name":"UniswapV4","liq":0.9643582307041667,"pair":"0x2ff7ffbc1354ae4e412e3e92ba86cbb9ed0dbd4d7114608cb4df14bd5e08aaaa"},{"name":"UniswapV4","liq":0.9292422757279766,"fee":"0.000999","pair":"0x0cb6a8f3a417d6d1afe55fc04c7236bc84a857944f22881425aa61f75cbd1179"},{"name":"UniswapV4","liq":0.909988249149078,"fee":"0.88","pair":"0x2bacd441f6165b4d429c3d2a1350e06220b3034fce7086b85432b9e4cbea3b43"},{"name":"UniswapV4","liq":0.8973371471639997,"fee":"0.0075","pair":"0x82b26a54f851b302df3c291873608e967e47f32efccdaff16976a0643a0ba813"},{"name":"UniswapV4","liq":0.8531705337163382,"fee":"0.001","pair":"0x968200bf641bcbf18ba39b901380cddf182dd6f8b168728c946ff8cbbe477c99"},{"name":"Pancake Infinity CL","liq":0.8517922977655414,"fee":"0.969889","pair":"0xeaaecc588242683742cea9d228a5d5dd25ba4333ebee8d992d29f199a8f980dc"},{"name":"UniswapV4","liq":0.8141617030643964,"fee":"0.8","pair":"0xdad8fda93f18233f04d3eda50cba5f17f73842d873138c46ccf29236bb6fbf8e"},{"name":"UniswapV4","liq":0.6529772870263989,"fee":"0.899999","pair":"0x37bb53c2e6afa45c43bfefa5e6e7aee961b8685afce0e48a48468a03b411950e"},{"name":"Pancake Infinity CL","liq":0.6037542019456833,"fee":"0.984437","pair":"0x6b7d465ad32c833bac7f78cbd7b76175bf495272c133ac6659a5d99ebafc8abf"},{"name":"UniswapV4","liq":0.5849812996615201,"fee":"0.2","pair":"0x282fa38bb0f673f32ae6980f28b1413927c29749a3e393a9f81bffe6163bcf29"},{"name":"UniswapV4","liq":0.5607046519629656,"fee":"0.039995","pair":"0x6b19547ea3c539cd2daae2077d9c571655801d33bfcb2b0b9e0d4d94fda30e66"},{"name":"UniswapV4","liq":0.5062387006825455,"fee":"0.00048","pair":"0x604bf2db64327886ac4d48a0306103d42b4bfa96a0ea9090d7672a08aa4ce56f"},{"name":"UniswapV4","liq":0.4992078377679859,"fee":"0.0005","pair":"0x5de570611f6c4972f842b93d44f9f77810277194b3f33e5ca784fb77a3fdf1d1"},{"name":"UniswapV4","liq":0.4893707200899155,"fee":"0.00994","pair":"0x89de01fba5c7a27df39d79f1cd6c4d5c8ef7be15b84a3d82822cc2583b60d603"},{"name":"UniswapV4","liq":0.4739576612522049,"fee":"0.00111","pair":"0x6c6c0ca4e7fb86ce19fbd7b80c02e4396ec5729af1dc7b483d6bfef27e9bf242"},{"name":"UniswapV4","liq":0.3044405928828302,"fee":"0.8","pair":"0xc9803a3be7f34b86b85b252dd40ccc855b935162893814a16ef6a6ef06299ce1"},{"name":"UniswapV4","liq":0.23932361130876392,"fee":"0.45","pair":"0xbf66ca1100b93cc540802609444905c04b4120beffefdb071109e7625c67ff5e"},{"name":"UniswapV4","liq":0.18075075587376224,"fee":"0.700002","pair":"0x376e827c43f61d1035930c0daa38ab915cca3d4b71d75efaa2c693e85ea9fbd3"},{"name":"UniswapV4","liq":0.18033747910151704,"fee":"0.51","pair":"0xdc69ddb46f15b25f8763c8deb7b02a58934fdd08caccd148daaac5458246c559"},{"name":"UniswapV4","liq":0.1667746882689368,"fee":"0.03233","pair":"0xf18b68078e203abb24f9f66d5e9d8108bbf7495a38157cc85edd743e82918e33"},{"name":"UniswapV4","liq":0.1285773502314459,"fee":"0.33","pair":"0x7a40567678895dea14b26be811530dafc70a50aeb1e05723d22978fd374caf40"},{"name":"Pancake Infinity CL","liq":0.10984821916112641,"fee":"0.991107","pair":"0x58a979ac13a7384c9166ba4accbf33f17eb4eb303eab20015afea8cc6b81bf8d"},{"name":"UniswapV4","liq":0.10977952018052607,"fee":"0.7","pair":"0x8bb1e7dba3687841a834375a11bda75fad9e03061a7361f2a3de5a80012c378e"},{"name":"Pancake Infinity CL","liq":0.1097565877011985,"fee":"0.990028","pair":"0xbd72a210269c68d1da33afa4b8b48aab98c6235e40c62227a4e3cce3bfebd4a4"},{"name":"Pancake Infinity CL","liq":0.10950013748629793,"fee":"0.990043","pair":"0xbf58d5e76a2cc12100a0dcd57673d3232467b1aec0c5294a984359a47667feb4"},{"name":"Pancake Infinity CL","liq":0.10949604788598502,"fee":"0.965702","pair":"0xaed1518b5692d540a4339f2bb7e5c886b6a1d746e558aac56b8e4dbafaa6dff5"},{"name":"Pancake Infinity CL","liq":0.10249460823494194,"fee":"0.985801","pair":"0x9c59e6efaf5e4c68a85e9b477e59f7797f1f701eeaf451e0e5322730ce26cbbe"},{"name":"UniswapV4","liq":0.1003789105463103,"fee":"0.9888","pair":"0xa70a422650dc18b094f53ad0c0598ca931850528f43220e550c57e5f5b167e12"},{"name":"UniswapV4","liq":0.09914166839396148,"pair":"0xd827e70aeb7301cab44c819e650c10643ae9367f79b2897882453c676a881325"},{"name":"Pancake Infinity CL","liq":0.09903657484330634,"fee":"0.00067","pair":"0x30412e134c9973092f1c6827132985a11d5607cef0393dcca0368cb3a20b6f58"},{"name":"Pancake Infinity CL","liq":0.09788547067655794,"fee":"0.899598","pair":"0x18366db853a1b1e26d376caebad504e4a7ea74e17f3f78c8edbcef4e8d8f95ba"},{"name":"Pancake Infinity CL","liq":0.0946155171719305,"fee":"0.988509","pair":"0x9fd61dd0c77ed1a0a26c458200daccd288b946c41ba5f24902ed8998139200aa"},{"name":"Pancake Infinity CL","liq":0.0854505334729372,"fee":"0.98111","pair":"0x98322f63eb71d0990638fbd534550960b642d1b2802874c5b246f83306fcbba4"},{"name":"UniswapV4","liq":0.04901086845941493,"fee":"0.0058","pair":"0x72f76db4d3f826b4eb0cc7f97d378ab7a56c3f068fc9a75f7823a489d820c526"},{"name":"Pancake Infinity CL","liq":0.02503202991704388,"fee":"0.981124","pair":"0x29b23cdd139d2795f2829c0b617284e44dc289e633bb24985a937d70778b23e8"},{"name":"Pancake Infinity CL","liq":0.023878072817513616,"fee":"0.989658","pair":"0xcba22e00121ffbbf52d8e9c41d5c20fc27bcd8c19b4dda6906c01e3649f159ee"},{"name":"UniswapV4","liq":0.021192513470699236,"fee":"0.89","pair":"0x3f6b531879faeb98e3502590783d6e37b6e8c2e7786e357ba780e1449da59537"},{"name":"Pancake Infinity CL","liq":0.02092696312536078,"fee":"0.979769","pair":"0x9828ea142c4faeb83e7686e80bee555f72db5a70b5da568184761cad795566fa"},{"name":"Pancake Infinity CL","liq":0.020122696249820233,"fee":"0.981024","pair":"0xb524f326e3455f113921deef298f24899d6d70283932fd6d2d6fff7e76e5a420"},{"name":"Pancake Infinity CL","liq":0.018243491281590342,"fee":"0","pair":"0x175e7934db4ad9da9e5ae93c700d64ac859677be7161f48a48bf40992522841e"},{"name":"Pancake Infinity CL","liq":0.017432715741630352,"fee":"0.988755","pair":"0x2d10c3f6203d682f27273df7b1e325386f46f94f0a0be5f388d43cf8c8408ddf"},{"name":"Pancake Infinity CL","liq":0.017405764209868606,"fee":"0.959437","pair":"0xfb1e3e42f4eaad32beac0790da8e838661a9229c6a77be098fe339f4da45d1f7"},{"name":"Pancake Infinity CL","liq":0.01670202642469207,"fee":"0.965863","pair":"0x44cdfef7642d5d284e2a2f74fc7f58089ea41d48f59f858ea1f8a440921890a5"},{"name":"Pancake Infinity CL","liq":0.015704808918251628,"fee":"0.984491","pair":"0x51be5953acc699447c8f0ee132a897910bc8e0258656bbd1231b255ef8294c2d"},{"name":"Pancake Infinity CL","liq":0.014979345,"fee":"0.993","pair":"0xfc3936b78aee494b300359f50ae4248a9e7b71b3bf99505010627043b2dd49ec"},{"name":"Pancake Infinity CL","liq":0.014009434869275613,"fee":"0.998995","pair":"0x805b5d775fa2855c1b7ada3add77448faf8f5104fe0f850e42a7d2c3e99a4318"},{"name":"Pancake Infinity CL","liq":0.013021507985523505,"fee":"0.984528","pair":"0xdf4a3ebde3c72f42c3a6ce8464157bdde198101d3676a31d2a48f2972bdfc3d2"},{"name":"Pancake Infinity CL","liq":0.012235606338025543,"fee":"0.771084","pair":"0xbbeea4a5cb4284879225d781d551a65263d50afe965b7b511a37656867a0689e"},{"name":"Pancake Infinity CL","liq":0.01121951216299835,"fee":"0.986493","pair":"0xcbdbbba783eac212e693c84a6521c594dda7e7b2f06dd622f15e5b195cf08c52"},{"name":"Pancake Infinity CL","liq":0.011046746989398594,"fee":"0.859437","pair":"0xc6851bdada94b7c26b03064ea61baf1b41d6d7aebbb2b223ff3504f188528b35"},{"name":"Pancake Infinity CL","liq":0.010944995811784496,"fee":"0.964089","pair":"0x86cb7dfe621d7a1aef852cb3c919cbd19df64c9310265d14cd10ad6123c12a52"},{"name":"Pancake Infinity CL","liq":0.010753646657904766,"fee":"0.984482","pair":"0xbe0908a439c040906a724e309c63a7e329082e5297190d7d1395a7c610041d8a"},{"name":"Pancake Infinity CL","liq":0.010750375595624185,"fee":"0.965759","pair":"0xae4a4bfbeea1d8591dc1d66a2572548fd71d30f53734e6b3513add111fce2b22"},{"name":"Pancake Infinity CL","liq":0.010220200494039633,"fee":"0.890763","pair":"0xaf3a99b95e7cf3387ba7f53a1e41c863e31e70a5c5ba28fd162603ab7b0ea719"},{"name":"UniswapV4","liq":0.01004658043755604,"fee":"0.999999","pair":"0x7464e6fa0888c8af3c422579266c6424235f0e792a18018506cfa3f0764028db"},{"name":"Pancake Infinity CL","liq":0.009996295488534476,"fee":"0.987058","pair":"0x8d05b498e3c44e824b383da746abe82b8b15dc6e05e7b78adf93dc2bc3e05da8"},{"name":"UniswapV4","liq":0.009802474730368722,"fee":"0.9888","pair":"0xad130200f2acf815ec2652ea57d0e11ddedc34f9c27fb10f9d0c67890983ca4a"},{"name":"Pancake Infinity CL","liq":0.009720514332148955,"fee":"0.981927","pair":"0x98b9642e989502c20a7dd7c66a08f2dc5f9ebb70f90a4dfb7a0808238bbedcc8"},{"name":"Pancake Infinity CL","liq":0.00825121724745454,"fee":"0.956927","pair":"0xdf1b9cebf5ba55665778834497afaccc8217715750fa3048d153c73c66d9c573"},{"name":"Pancake Infinity CL","liq":0.007508159494257638,"fee":"0.899598","pair":"0x29b6ea06dd2c8494eb751e06af741aba8c62411e66c09a9db8d84bacaf31be3c"},{"name":"Pancake Infinity CL","liq":0.00699574400145879,"fee":"0.989959","pair":"0x867e91f16d872cabf9ccaabcdb604c5367d1aa247af095bd97f1c7b8e342868e"},{"name":"Pancake Infinity CL","liq":0.006990346340766826,"fee":"0.983179","pair":"0x8bfdddaa48064c65f2db9f7ba58fc7a7143d3149538a5a6c53b725d2f8dc13ec"},{"name":"Pancake Infinity CL","liq":0.006519863179625507,"fee":"0.89759","pair":"0xc5bd45dc4af9d03a944ce0c0eccf94a3a6b33255ba9e550c91d9d063d6c1b1e0"},{"name":"Pancake Infinity CL","liq":0.0064233139381959115,"fee":"0.68524","pair":"0x6e78f82f1f60b47257551de5f937d0cfdcb3f6f325acb553927130b208e12106"},{"name":"Pancake Infinity CL","liq":0.005551764859997366,"fee":"0.991967","pair":"0xa44a94a1eb160367c50f678b5c23218ae3347f7b663ee2b1036dd445a92894e0"},{"name":"Pancake Infinity CL","liq":0.004988046439232274,"fee":"0.976495","pair":"0x945d29ea05ed9042b6fa5655dd998657ea2f6154e590550b5decd2a817cf0835"},{"name":"Pancake Infinity CL","liq":0.0047653309868006775,"fee":"0.976204","pair":"0xd304529f83bfd26ecdf8d9a9f721edf393af6d4d5e0ff6eecac2e7646c3e63a6"},{"name":"Pancake Infinity CL","liq":0.004607702289148425,"fee":"0.988544","pair":"0x40e06305b4ad37c6895009670280a51ccf55d77475f903663302570344164ee0"},{"name":"Pancake Infinity CL","liq":0.004274525150513055,"fee":"0.962071","pair":"0xebaa3350d9ba6dad281abdcdfbc0c587d9f98f8843bd43434b993f61859398d9"},{"name":"Pancake Infinity CL","liq":0.004192280133811864,"fee":"0.933534","pair":"0x4e887851b390ddc7573adf3a28da587f11fc0942c6b42701c515279a5d5ff8fb"},{"name":"Pancake Infinity CL","liq":0.003736023732741124,"fee":"0.988845","pair":"0xc29699b26fc1f5c2c667bd13c4a16d777d71e2902b3a4cd0d03954cac9ed707f"},{"name":"Pancake Infinity CL","liq":0.0034169250383544675,"fee":"0.984036","pair":"0x5e10abee489c3796b56c96db7ad29cca80777d7ff28e8265724e5216fcef2445"},{"name":"Pancake Infinity CL","liq":0.0029166044319631525,"fee":"0.980923","pair":"0x131faf98333e230bf3adc4e9343d17130ccfa0344194317abb72afbb15f3159c"},{"name":"Pancake Infinity CL","liq":0.0025952152792003457,"fee":"0.999979","pair":"0x43ce56dba17ba5cecb089ee123dcd3e3513ab69e9f68ba250df92d87ed0146fc"},{"name":"Pancake Infinity CL","liq":0.0025827097993058054,"fee":"0.985943","pair":"0xc2b63e90c06115e8a8161897d52e8f134360082eab52b3a85e58703509efbf70"},{"name":"Pancake Infinity CL","liq":0.002553124760741647,"fee":"0.984939","pair":"0x69f2b5fd43ec372bcfb2c4e59308cd35ef77d04d2729916d08eefd0efa1ecfa1"},{"name":"Pancake Infinity CL","liq":0.0025227727891380344,"fee":"0.984236","pair":"0x9652baa6880e67f86aa0ceeba9d6df06fe62f0a162e7c920b5d56a93cbfd69aa"},{"name":"Pancake Infinity CL","liq":0.0023775879294458523,"fee":"0.988935","pair":"0xe8700188e955b33cc9f055b1fadec70d33975457b513d65fcb89e04b41a7eafb"},{"name":"Pancake Infinity CL","liq":0.002230645562924443,"fee":"0.990963","pair":"0xf3bf3edeb2f2dd723d43c1b998dc07da07c09cc9a5f65e42677c7c0051ecb211"},{"name":"Pancake Infinity CL","liq":0.0021294908133981964,"fee":"0.987449","pair":"0x83f71d94e768f5d7a86271dee2ac69a873c60da37c7cc3b4a6d204ac01e730dc"},{"name":"Pancake Infinity CL","liq":0.0021107746203867946,"fee":"0.981258","pair":"0x874719c67e159594231f89d89e35e5b8d00fed2fde9532e25ac398d444034069"},{"name":"Pancake Infinity CL","liq":0.0020434747890715355,"fee":"0.967369","pair":"0xf94d70db3fc428860e0cd8a9c4bdd34bf2ffb2abbf3f0a986ccecbaf241df37e"},{"name":"Pancake Infinity CL","liq":0.002014889066656789,"fee":"0.989759","pair":"0xbefa341f75854ff479626787a181cf012762a5d8b2cf36a448d2fda782184c18"},{"name":"Pancake Infinity CL","liq":0.002005527268703245,"fee":"0.97993","pair":"0xc0fe405cd70056036778641b9394af9053da6d9615b35745b80fb4828e132b58"},{"name":"Pancake Infinity CL","liq":0.00197751973460467,"pair":"0x8131f9c0c191dcbc3ec746feb0d1d0e347f6b6c5ec54aa5ce3f7685fbb576024"},{"name":"Pancake Infinity CL","liq":0.0017832690820235961,"fee":"0.899497","pair":"0xfc67688cfd871910b48398e4f912f7cf97b1d191208082e52ebea0d5efb1ffdf"},{"name":"Pancake Infinity CL","liq":0.0014903971363337425,"fee":"0.989849","pair":"0xbaeab263ce2f8f4503452b6e42f2a0cf0c100258e084c98a0246efabd65fce19"},{"name":"Pancake Infinity CL","liq":0.0013509282831896865,"fee":"0.969779","pair":"0xbcadae6315f592b5c500f26a54eb72614c843cc702a356e5deb620f41170776f"},{"name":"Pancake Infinity CL","liq":0.0013039317207706024,"fee":"0.961847","pair":"0x7bd47d0186e03721e9af2d4941f9a8ee5cd0ee324eeb5f7a39227c2db5cff41b"},{"name":"Pancake Infinity CL","liq":0.0010309040869718356,"fee":"0.969879","pair":"0x7529cac9e339e1101c77a18fd71fabee41e2c11b135c2f1d8afdd1f5afdb55f4"},{"name":"Pancake Infinity CL","liq":0.0010131962123922646,"fee":"0.994377","pair":"0x7bb7d6b3ea7f2a6ed7f4ecca04f403a4ec9f47c3aa066b45d7206b4fee3c23ab"},{"name":"Pancake Infinity CL","liq":0.0009911629387022323,"fee":"0.991","pair":"0x51149cdaae78d7b58ea425a8c4f56c3cb2359faa889cffb4fec97ab651e9271b"},{"name":"UniswapV4","liq":0.000930686377532971,"pair":"0x6e0196aab3384944449e6dca18a82e3e61ec48c17c5287b42796075775ce17e9"},{"name":"Pancake Infinity CL","liq":0.0004267382811971371,"fee":"0.000067","pair":"0x771ba80eef3f2919ec221c187362ef9aecfd90f5b7a6851ee576a832ac5b0ac8"},{"name":"Pancake Infinity CL","liq":0.0003597200543029518,"fee":"0.99","pair":"0x0f3c851144ecdaf482d5c40535003051568f5c7cbb25bc63fe90274f5b5c1c97"},{"name":"Pancake Infinity CL","liq":0.0003539688488542029,"fee":"0.989558","pair":"0x86349a9fed7e1bc2e2ecab93d8ca3ee94d0e3fdc14b5a1bedd2e4b6b999aab9d"},{"name":"Pancake Infinity CL","liq":0.0003017867682797031,"fee":"0.97008","pair":"0x03bfb8ffaeab3384d84e7f882e95dde198a2f7d819e85b422863b4ad6398429c"},{"name":"Pancake Infinity CL","liq":0.00020148404705193072,"fee":"0.979718","pair":"0x3b52f163ac79ab0d123003a82823ab0d5e567efc11a2bd97480f001f5a8b1a6d"},{"name":"Pancake Infinity CL","liq":0.00011113388285169276,"fee":"0.999899","pair":"0x5b2621912471226e6932cde2b27179fb347494a7bebf9f510f59654d7fb01839"},{"name":"Pancake Infinity CL","liq":0.00010564344724509569,"fee":"0.396586","pair":"0x9dcc2784726d55f6fbc7c4ae4bc92c46a5c5b70f53befc04b091429959eb8d5b"},{"name":"Pancake Infinity CL","liq":0.00008052431193347111,"fee":"0.984514","pair":"0x18c1cb156495561abf43353b50c6b1f0765e5b0892f28a82ed01e02b18e74cc2"},{"name":"Pancake Infinity CL","liq":0.000009365107760134154,"fee":"0.978566","pair":"0xe589de5648e725958a6851ed0ba10654189267749b2cb3791549239c3475a290"},{"name":"Pancake Infinity CL","liq":0.000008096531189296804,"fee":"0.982449","pair":"0x4007a767485c76dbc3585efb006a6cfec684268b7771d0776bc4e60e5a56f86b"},{"name":"Pancake Infinity CL","liq":0.0000017193627634467425,"fee":"0.791666","pair":"0x6b6cbb198c4fad109e2553e5a535e48010dff63b559268cdf7a609579dc772bb"},{"name":"Pancake Infinity CL","liq":3.693869854498721e-9,"fee":"0.934313","pair":"0xbf5c952e84dc6a7980a33bcd1ea22ee481bbb39b4d792db59fbd1c43a33967c9"},{"name":"Pancake Infinity CL","liq":8.08083833217677e-10,"fee":"0.909638","pair":"0x8790c4505627389b3073f160b1af505156bff4be857f92558ac887d292a29180"},{"name":"Pancake Infinity CL","liq":3.66128930278055e-10,"fee":"0.964357","pair":"0xd7bf2d7b93dd9497286a8d3e8de9974192405139497c50fe2b673a981cc574da"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.779241","pair":"0x26189a3ee8aaa83451e6ba857d000a70ce5176d4fb1f9f1d79a16203ed7bb6af"},{"name":"Pancake Infinity CL","liq":9.98622001377e-13,"fee":"0.964457","pair":"0xb647cbe702e4db7121fd96b459771c185eb98097846912c138119c8d930c57b4"},{"name":"Pancake Infinity CL","liq":2.4965575e-13,"fee":"0.986345","pair":"0xe8cf3e0862ff03537f023c7e8166da6f85b67113a92d07219ee71e7feb3b719d"}]},"market":{"priceUsd":0.0479,"priceNative":0.00006387,"fdv":47905002,"mcap":47905002,"liq":2166626.96,"liqAll":2239998.38,"pairs":8,"vol":{"h24":2512665.25,"h6":994440.49,"h1":462299.84,"m5":10518.12},"priceChange":{"m5":0.74,"h1":-1.47,"h6":7.51,"h24":11.55},"txns":{"m5":{"buys":32,"sells":21},"h1":{"buys":643,"sells":667},"h6":{"buys":1528,"sells":1564},"h24":{"buys":4319,"sells":5320}},"pairCreatedAt":1772182240000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4480755265068991},"social":{"websites":[],"socials":[{"url":"https://x.com/binancezh/status/2027304629890072818","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/HP5CQ7yl9b6lPBF-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/l2rZet7Wcotf1nCQ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1774132381798},{"type":"communityTakeover","status":"cancelled","ts":1773367497449},{"type":"tokenProfile","status":"approved","ts":1772241344353}],"paidPromos":2},"holders":{"top1":22.035744052998517,"top10":86.6547158047292,"top20":86.6547158047292,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":57.365120213596406},"launch":{"firstBlock":83635770,"firstBuyBlock":83636129,"firstBuyTs":1772182241000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":9,"sniperPctSupply":9.447561034555553,"bundleFirstBlock":1,"bundlePctSupply":0.00022618791813645465,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:20:29.000Z","hash":"0xf1cf9f47cfbdd1722b91d3f006c54f6b87ab495a84b79ab9675b8b0359089371","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":2563.73086619,"method":null},{"ts":"2026-10-10T10:20:29.000Z","hash":"0xf1cf9f47cfbdd1722b91d3f006c54f6b87ab495a84b79ab9675b8b0359089371","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":2563.73086619,"method":null},{"ts":"2026-10-10T10:20:29.000Z","hash":"0xf1cf9f47cfbdd1722b91d3f006c54f6b87ab495a84b79ab9675b8b0359089371","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":2563.73086619,"method":null},{"ts":"2026-10-10T10:20:27.000Z","hash":"0x444bd52cb625088c566c7be0a4a1e0b5c766177e1c427976322a3d31c5a8a234","from":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":3892.9051113452197,"method":null},{"ts":"2026-10-10T10:20:22.000Z","hash":"0x25117635fe663e3f690ce036d35d63ecb5b6f38ab84ad3f71430cdc65138e626","from":"0x1a863449667e082eb818557925344cad6e2eb3b1","to":"0x9b48a2b334205906d94412a5e153b716342a2521","fromTag":"","toTag":"pool","value":154.94329507259678,"method":null},{"ts":"2026-10-10T10:20:22.000Z","hash":"0x25117635fe663e3f690ce036d35d63ecb5b6f38ab84ad3f71430cdc65138e626","from":"0xfcd267264965410800ebc487c250aff45ce3c42b","to":"0x1a863449667e082eb818557925344cad6e2eb3b1","fromTag":"","toTag":"","value":154.94329507259678,"method":null},{"ts":"2026-10-10T10:20:21.000Z","hash":"0xc3eed2579f6c637f7be476f6cd6614e03a295765c3226231bc34fda68fdaa04b","from":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":892.7309006975912,"method":null},{"ts":"2026-10-10T10:20:20.000Z","hash":"0x81c71691c5500c375e28f460bdd08b9f54136e8ff63acfe094547daebcacd985","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":953.978976614419,"method":null},{"ts":"2026-10-10T10:20:20.000Z","hash":"0x754cabcd5e9ead688a19da92bc445e2a6a132655248d0af3c48ed4d7e7dc8884","from":"0x9e229b12cc9081d6a510b29ccbd6311743e277ed","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":48631.0969,"method":null},{"ts":"2026-10-10T10:20:19.000Z","hash":"0xbef668daa5762e8d0ff6f1b53f0cf027552ade6863213e546357ec7122c032c4","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x72a9a0e24dec4462c335997523720b7ff5962d86","fromTag":"","toTag":"","value":1143.5409256355135,"method":null},{"ts":"2026-10-10T10:20:19.000Z","hash":"0xbef668daa5762e8d0ff6f1b53f0cf027552ade6863213e546357ec7122c032c4","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x94a11745a8d33388ee635b55f43944f1202c13d4","fromTag":"","toTag":"","value":5.746436812238761,"method":null},{"ts":"2026-10-10T10:20:19.000Z","hash":"0xbef668daa5762e8d0ff6f1b53f0cf027552ade6863213e546357ec7122c032c4","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":1149.2873624477522,"method":null},{"ts":"2026-10-10T10:20:17.000Z","hash":"0xa0bb5dc8085420903fb7ec07b6de4846610c894d92478a816796558d1e9aaf03","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":9729.41175912889,"method":null},{"ts":"2026-10-10T10:20:02.000Z","hash":"0x3095b467039199aab0fefc2fc12d9fe5fdbd5b209ee4b129118eeffa79d8442f","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":3154.0386920632836,"method":null},{"ts":"2026-10-10T10:19:47.000Z","hash":"0xd9f112a33946a956749638c58f14cfecba71bfbb100818b3fd2adbc0467067ec","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":11442.65928947,"method":null},{"ts":"2026-10-10T10:19:47.000Z","hash":"0xd9f112a33946a956749638c58f14cfecba71bfbb100818b3fd2adbc0467067ec","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":11442.65928947,"method":null},{"ts":"2026-10-10T10:19:47.000Z","hash":"0xd9f112a33946a956749638c58f14cfecba71bfbb100818b3fd2adbc0467067ec","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":11442.65928947,"method":null},{"ts":"2026-10-10T10:19:41.000Z","hash":"0xf50435bf0b3bee30b943f746eae48a448d728eef138a82cfcc295bd2784ff83f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1347.21669386,"method":null},{"ts":"2026-10-10T10:19:41.000Z","hash":"0xf50435bf0b3bee30b943f746eae48a448d728eef138a82cfcc295bd2784ff83f","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":1347.21669386,"method":null},{"ts":"2026-10-10T10:19:41.000Z","hash":"0xf50435bf0b3bee30b943f746eae48a448d728eef138a82cfcc295bd2784ff83f","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":1347.21669386,"method":null},{"ts":"2026-10-10T10:19:28.000Z","hash":"0x4c73c4e37ce0d9bfc72cc203e050cb43a9a0030c3c21c5ed73d6a87fd7eafc0a","from":"0x8cda56bb7928be2e7f3143c15edc8c1c5f88aa8c","to":"0x9e98a3a5c8db60f6dcd80e695f9457ff8d420007","fromTag":"pool","toTag":"","value":34.47587467039561,"method":null},{"ts":"2026-10-10T10:19:25.000Z","hash":"0xfcca162cbf7b1d0183e518f482db60449adb6729283f4b316ae9456095c32a69","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x3be2e522d5ba4598e81b5932def272eb2c65c822","fromTag":"","toTag":"","value":11408.739705756683,"method":null},{"ts":"2026-10-10T10:19:25.000Z","hash":"0xfcca162cbf7b1d0183e518f482db60449adb6729283f4b316ae9456095c32a69","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":11408.739705756683,"method":null},{"ts":"2026-10-10T10:19:25.000Z","hash":"0xfcca162cbf7b1d0183e518f482db60449adb6729283f4b316ae9456095c32a69","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":11408.739705756683,"method":null},{"ts":"2026-10-10T10:19:25.000Z","hash":"0xfcca162cbf7b1d0183e518f482db60449adb6729283f4b316ae9456095c32a69","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":11408.739705756683,"method":null},{"ts":"2026-10-10T10:18:25.000Z","hash":"0xe8b7321878cc818db9b127bca4329848e9637e7674bcc2578841fd3cc1ea9d99","from":"0x359bf61ca77cbda27a5eb3a8b472f3c02bc2bc75","to":"0x0567447482bd669050985d3bcf1ca8758e449999","fromTag":"","toTag":"","value":0.05133161625472657,"method":null},{"ts":"2026-10-10T10:18:20.000Z","hash":"0x4e7a86a6fa8d4e2a9e2bca6b5b17a6ce5407d228383af7dcf98336aee84c122c","from":"0x9b48a2b334205906d94412a5e153b716342a2521","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":125.61549384066043,"method":null},{"ts":"2026-10-10T10:18:16.000Z","hash":"0xcea8da6fdb627fb2eba5f7fbf959e744db4052ba603a81a79d55599ca6001044","from":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","to":"0x791f662371a06a30d69d46b5cfef0fb89ad5c6b3","fromTag":"","toTag":"pool","value":194.86575942615465,"method":null},{"ts":"2026-10-10T10:18:16.000Z","hash":"0xcea8da6fdb627fb2eba5f7fbf959e744db4052ba603a81a79d55599ca6001044","from":"0x173527b8f6dd80a514d999bdef5d54b2cfde4455","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","fromTag":"","toTag":"","value":194.86575942615465,"method":null},{"ts":"2026-10-10T10:18:04.000Z","hash":"0xb98cc5a7d0139aa6cb9e1b8c04940992acf36229b9e8bbfd49db82679f03f8ec","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1499.3064846555749,"method":null},{"ts":"2026-10-10T10:18:04.000Z","hash":"0x4128e63671c90dfeb77ca63a6317c8f33b7f49a72cc9dc3022ee9f01d70451bc","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1867.6081959491949,"method":null},{"ts":"2026-10-10T10:18:03.000Z","hash":"0x2991f9901735736cd69fd889b6c4f9fec4ab4e89ed5fab893ec85e013a8cac69","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1193.7276625925415,"method":null},{"ts":"2026-10-10T10:18:03.000Z","hash":"0x6e1e5a2a500435672993d67fad349dbc85c62ebf86af330b0ed3064ef8c3eaae","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1090.8247328404138,"method":null},{"ts":"2026-10-10T10:18:03.000Z","hash":"0xc7d661e6c7f66c72785125fa100a2fd59d1f7f9d1f5c498560dd842d69a26f2d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1898.9480328560578,"method":null},{"ts":"2026-10-10T10:18:02.000Z","hash":"0x10f08ee153cb7f595546e16e66d2b8fc2e0f0b132c1675ae1f199fa45a4e200d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":3598.9837146646387,"method":null},{"ts":"2026-10-10T10:17:59.000Z","hash":"0x52d8fb0ea1a1701ba3d72514b3d931153100fed494bf25e69918da34b4ce8531","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":1591.7652923809346,"method":null},{"ts":"2026-10-10T10:17:57.000Z","hash":"0xf9267388d05388f9470368bd19d5a057e05523e74a8ac766ff0c751e6ca97168","from":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","to":"0x9b48a2b334205906d94412a5e153b716342a2521","fromTag":"","toTag":"pool","value":410.03602336,"method":null},{"ts":"2026-10-10T10:17:40.000Z","hash":"0x6d6ed232c8676cb19d9b200b093a45361b96bd156bcc59312b7cf20575bfb6c8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":12806.68611404,"method":null},{"ts":"2026-10-10T10:17:40.000Z","hash":"0x6d6ed232c8676cb19d9b200b093a45361b96bd156bcc59312b7cf20575bfb6c8","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":12806.68611404,"method":null},{"ts":"2026-10-10T10:17:40.000Z","hash":"0x6d6ed232c8676cb19d9b200b093a45361b96bd156bcc59312b7cf20575bfb6c8","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":12806.68611404,"method":null}],"lp":{"kind":"EOA","pct":99.92900997897637,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":220357440.52998516,"pct":22.035744052998517,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0x5a4284685de34b7c20db03a8e26157b27fdeb320","balance":182552033.50445,"pct":18.255203350445,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":142745490.65805337,"pct":14.274549065805338,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":4,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":119849389.12972474,"pct":11.984938912972474,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":5,"wallet":"0x4d2807ce1acbdfddbacb63f3152ed84daeeeb539","balance":98199923.84,"pct":9.819992383999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":30304365.0037359,"pct":3.0304365003735896,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":7,"wallet":"0x594fcf750721300618679303b78ad4ca8f0bd055","balance":30000000,"pct":3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":29595777.708779354,"pct":2.9595777708779356,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","balance":23644387.03023627,"pct":2.3644387030236267,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0x53f78a071d04224b8e254e243fffc6d9f2f3fa23","balance":12942737.672563098,"pct":1.2942737672563096,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":83636129,"ts":1772182241000,"tokens":2261.8791813645466,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x239e74bfbd02d71cdc70fecc2d505dc13acfb337","block":83636130,"ts":1772182241000,"tokens":240914.26483452594,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d8a996cacdeee0222689dbc6c3f53f25076622e","block":83636130,"ts":1772182241000,"tokens":3611.2341068991113,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d2b2dad41e2de351c6ad74bef2633b20968989a","block":83636131,"ts":1772182241000,"tokens":3772.4611335207255,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93efe2efdbdeb52c8a19579e9dc203211e242068","block":83636131,"ts":1772182241000,"tokens":4994060.329947132,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cace25529d4d1682325ecd6a67a757ecfd1d9be","block":83636131,"ts":1772182241000,"tokens":1199959.3462969519,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6277a06c484294e51a95527773aa5afe89c2c75","block":83636131,"ts":1772182241000,"tokens":120452.26126899543,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf9732362ded12f4a8453615f1e21619aded7a69","block":83636132,"ts":1772182242000,"tokens":157804.68542081764,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd6361706062e0f474c87a39dc6dcac055885a4d","block":83636132,"ts":1772182242000,"tokens":4943777.508754279,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x273aaf061cb8ffa1490aa61fec1ec307cb88216d","block":83636133,"ts":1772182242000,"tokens":120644.06679246126,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82c7c9de02dc58e9d4c004c61185b8e8f245632b","block":83636134,"ts":1772182243000,"tokens":1316.3953346482754,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ba3ae55006bafb8581db4a7130f09dcae0f1b50","block":83636134,"ts":1772182243000,"tokens":1295412.2801539907,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9b33d59003f7982f46ba5c1e555a236f88ad690","block":83636135,"ts":1772182243000,"tokens":2544691.1775076524,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa6a83c0b39281d56c86105c68b9b4e217b586b87","block":83636135,"ts":1772182243000,"tokens":4316946.067864541,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x025688000c515eb9069e3b5cd24054d2e59ec5e6","block":83636136,"ts":1772182244000,"tokens":11868033.096854689,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x450f6803212fe572495c642bdee6bfaff890408b","block":83636136,"ts":1772182244000,"tokens":65522.719800973144,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcb5f56750fce4c71eb895dc7bdd5ccba898fa72","block":83636138,"ts":1772182245000,"tokens":3935507.515230611,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51cc340bf30d186947cec54dfb2f32f9de705dc","block":83636138,"ts":1772182245000,"tokens":594848.4478534583,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc0bd4a81c03537f70ef30851e9448f98c7853f","block":83636138,"ts":1772182245000,"tokens":236979.50321593843,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcc70989fc465753e8c0a9d88a67916735ed584b8","block":83636138,"ts":1772182245000,"tokens":1979177.0404178768,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7cbad7dd322bd1610c61c539ff2d36909055f54","block":83636138,"ts":1772182245000,"tokens":128030.03237513945,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a5bc7aafdfefe45f89307a5a8462569f0e2d072","block":83636139,"ts":1772182245000,"tokens":3989026.814268796,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x79e337339346c9f5786a746916a0600d3f9eda65","block":83636139,"ts":1772182245000,"tokens":3816886.0711379903,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7fb6b5002128409851e176da3891aa875b149b","block":83636140,"ts":1772182245000,"tokens":1229838.6554537034,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":83636140,"ts":1772182245000,"tokens":196445.62461655994,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd1363d4b0c715a2d6faa17f6b9530404faa1906e","block":83636140,"ts":1772182245000,"tokens":122869.27512630384,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0ca0bc01cbbc14288456630cd4c1f5b5745eb05","block":83636141,"ts":1772182246000,"tokens":3134697.265446346,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc970574416f5d956deef2574ddecee035052b43","block":83636141,"ts":1772182246000,"tokens":3043815.134162846,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6c7bb55960a5d6ea7bb6f3b59081c1427a5f65c","block":83636141,"ts":1772182246000,"tokens":6957389.651127449,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6df08eb71267010d800a0f407c25467f88519519","block":83636141,"ts":1772182246000,"tokens":3504024.0882181423,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf68f68a48ac3077f486751dee92bfbce38c0d85","block":83636141,"ts":1772182246000,"tokens":108101.72015527454,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa17791bfcc6030e6e5c0d6528fc6253f76e93f59","block":83636141,"ts":1772182246000,"tokens":538730.7264357748,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d4eca97c066961e0caa10608a0736f858dd13e6","block":83636142,"ts":1772182246000,"tokens":2125707.060778017,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87cdfc35f37e5f39130eb5f3d9460f4cbc8df485","block":83636142,"ts":1772182246000,"tokens":1045113.9627571079,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3abfccad665aefa496afb0795529a81d41a6224","block":83636142,"ts":1772182246000,"tokens":5199.794848604346,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":83636142,"ts":1772182246000,"tokens":1547378.5485934336,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c5c95261666f56b30d3b997b70326aca8fbdecf","block":83636143,"ts":1772182247000,"tokens":5133174.154767142,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x552780237f697e9b91d5e0845033c35fc932773b","block":83636143,"ts":1772182247000,"tokens":994189.0799190858,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b46d30488d2f2c29718b4f5d6c9e965746f4ba6","block":83636144,"ts":1772182247000,"tokens":107011.99576576473,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8467019052adb96ae4ec0534538de790e4e2ef6","block":83636144,"ts":1772182247000,"tokens":1063719.313418563,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06a69b13c046a619bb61c0b42bec9d527763482c","block":83636145,"ts":1772182248000,"tokens":2003163.7670711323,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x34a517b2613aa140cb51ac40f8809e9fedc18774","block":83636145,"ts":1772182248000,"tokens":4877730.347376888,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe50042c497faa7a74f0fd24e66d82bba1f6c17a4","block":83636145,"ts":1772182248000,"tokens":938858.907158678,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ef58d165a178009d9c13a16834a8ca756573368","block":83636145,"ts":1772182248000,"tokens":619715.0181134647,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb1222a0c07d4e62b0235d8b4b3e7e617d259be2","block":83636147,"ts":1772182249000,"tokens":4886482.851005453,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd121cc7c1c3fec90db151f0f1c37d5961694dc9b","block":83636147,"ts":1772182249000,"tokens":756928.4469938905,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55aaf7e5742d1d0ab3e655021cc6426ca25e8c76","block":83636147,"ts":1772182249000,"tokens":1071290.146413706,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d9e4112b9e4b10922c4cd11e6b2192ea9c9e8b7","block":83636147,"ts":1772182249000,"tokens":587508.071516032,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbffc95b9d99b308836e0cea8d9e122667ca31f21","block":83636148,"ts":1772182249000,"tokens":518938.985699318,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5fc7ba34b0b05bcc09210f6eb3e611e06b6e665","block":83636148,"ts":1772182249000,"tokens":797952.552863642,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.103337858597533,"h":0.108486874461418,"l":0.102639416759997,"c":0.106240544311592,"v":371986.66766149475},{"ts":1790409600000,"o":0.106240544311592,"h":0.106863712947528,"l":0.103571807274906,"c":0.105488540980501,"v":141529.45673512493},{"ts":1790413200000,"o":0.105488540980501,"h":0.105579000310823,"l":0.102799550081871,"c":0.10294858626,"v":49997.9090388142},{"ts":1790416800000,"o":0.10294858626,"h":0.106960217403037,"l":0.0973214561465742,"c":0.10465052985862,"v":582862.0274852073},{"ts":1790420400000,"o":0.10465052985862,"h":0.109173746439546,"l":0.0968260879319877,"c":0.101152638801074,"v":491617.1538532966},{"ts":1790424000000,"o":0.101152638801074,"h":0.109208817014267,"l":0.0994040732019654,"c":0.108039485516219,"v":634633.7454836478},{"ts":1790427600000,"o":0.108039485516219,"h":0.121154871305554,"l":0.106559673537055,"c":0.114236568172065,"v":727761.5137175835},{"ts":1790431200000,"o":0.114236568172065,"h":0.120866262273222,"l":0.107566026428676,"c":0.110377075082734,"v":728832.9767390545},{"ts":1790434800000,"o":0.110377075082734,"h":0.11129720075473,"l":0.106979601148986,"c":0.107484404544565,"v":140128.95973705602},{"ts":1790438400000,"o":0.107484404544565,"h":0.108159933228224,"l":0.10381402787915,"c":0.104457849093731,"v":95112.26461998731},{"ts":1790442000000,"o":0.104457849093731,"h":0.105361197900609,"l":0.103232845736766,"c":0.104188660133108,"v":23389.560514034223},{"ts":1790445600000,"o":0.104188660133108,"h":0.10456962408046,"l":0.101828142662725,"c":0.103598342775716,"v":55888.177357175875},{"ts":1790449200000,"o":0.103598342775716,"h":0.104327914233673,"l":0.102158392891203,"c":0.102371503299342,"v":21184.862502550965},{"ts":1790452800000,"o":0.102371503299342,"h":0.104272843366768,"l":0.10197797079311,"c":0.103928477705879,"v":39053.292913073434},{"ts":1790456400000,"o":0.103928477705879,"h":0.104766444873617,"l":0.103202868169329,"c":0.104542526795509,"v":37426.8843712434},{"ts":1790460000000,"o":0.104542526795509,"h":0.105298842672603,"l":0.103247596486091,"c":0.105298842672603,"v":24056.69602265239},{"ts":1790463600000,"o":0.105298842672603,"h":0.106159734302604,"l":0.102884060262714,"c":0.10341792322943,"v":58630.3776971875},{"ts":1790467200000,"o":0.10341792322943,"h":0.105619788761579,"l":0.103391655665386,"c":0.105361845517668,"v":42249.733836251966},{"ts":1790470800000,"o":0.105361845517668,"h":0.105361845517668,"l":0.0973041075275455,"c":0.0977478314332581,"v":163379.80068610227},{"ts":1790474400000,"o":0.0977478314332581,"h":0.101546836109815,"l":0.0955702526006179,"c":0.101414170028664,"v":170560.3461243774},{"ts":1790478000000,"o":0.101414170028664,"h":0.103674299130337,"l":0.10068154792582,"c":0.103184606287846,"v":67002.25802579433},{"ts":1790481600000,"o":0.103184606287846,"h":0.103184606287846,"l":0.0967501738849275,"c":0.0987674135804424,"v":166932.58244824232},{"ts":1790485200000,"o":0.0987674135804424,"h":0.0993857722833884,"l":0.0953613879809406,"c":0.0980287652814085,"v":166390.54962818974},{"ts":1790488800000,"o":0.0980287652814085,"h":0.0986750271938942,"l":0.0968907174311148,"c":0.0981194804015387,"v":44168.17434477736},{"ts":1790492400000,"o":0.0981194804015387,"h":0.0995672609077983,"l":0.0967968215065157,"c":0.0995672609077983,"v":33608.35338749198},{"ts":1790496000000,"o":0.0995672609077983,"h":0.105424062489556,"l":0.0995672609077983,"c":0.101944989332773,"v":243779.4206228454},{"ts":1790499600000,"o":0.101944989332773,"h":0.103795193512861,"l":0.099202860521117,"c":0.103735091107427,"v":164028.62389871286},{"ts":1790503200000,"o":0.103735091107427,"h":0.105387860212109,"l":0.100347081742958,"c":0.102909171389357,"v":104250.9135993919},{"ts":1790506800000,"o":0.102909171389357,"h":0.104915317943017,"l":0.10149004800957,"c":0.104354147452503,"v":79069.649586368},{"ts":1790510400000,"o":0.104354147452503,"h":0.108250536779612,"l":0.102947210756115,"c":0.103039340456846,"v":151128.08806693106},{"ts":1790514000000,"o":0.103039340456846,"h":0.10794203983707,"l":0.102549645999642,"c":0.104453785395173,"v":173553.98081875098},{"ts":1790517600000,"o":0.104453785395173,"h":0.107750186649053,"l":0.104067795773966,"c":0.107605724546717,"v":118485.293766215},{"ts":1790521200000,"o":0.107605724546717,"h":0.107605724546717,"l":0.0993441508971056,"c":0.10021722491114,"v":150444.44178129887},{"ts":1790524800000,"o":0.10021722491114,"h":0.101554166717891,"l":0.0987993490103994,"c":0.0987993490103994,"v":64540.43182790295},{"ts":1790528400000,"o":0.0987993490103994,"h":0.0993666450847914,"l":0.0965441595941583,"c":0.0970607252692712,"v":51798.14698099003},{"ts":1790532000000,"o":0.0970607252692712,"h":0.0972679271988608,"l":0.0935890681009193,"c":0.0937113251516895,"v":120274.5342973694},{"ts":1790535600000,"o":0.0937113251516895,"h":0.0942880272138816,"l":0.0908459772521948,"c":0.0911593348104459,"v":95139.63462554356},{"ts":1790539200000,"o":0.0911593348104459,"h":0.0922530741478535,"l":0.089045226453857,"c":0.0890934510580353,"v":106125.90639382224},{"ts":1790542800000,"o":0.0890934510580353,"h":0.0920802053176584,"l":0.0859702279255102,"c":0.092017674617894,"v":162254.86966109544},{"ts":1790546400000,"o":0.092017674617894,"h":0.0932549493163009,"l":0.0903607785153805,"c":0.091945061668421,"v":82594.84620973145},{"ts":1790550000000,"o":0.091945061668421,"h":0.0920408708231523,"l":0.0865118855247322,"c":0.0874486593468112,"v":159412.31585945716},{"ts":1790553600000,"o":0.0874486593468112,"h":0.0886532703181736,"l":0.0863510362783328,"c":0.0870177186482806,"v":96282.58630656503},{"ts":1790557200000,"o":0.0870177186482806,"h":0.0870177186482806,"l":0.0740064038338479,"c":0.0764365103961718,"v":677586.9242089927},{"ts":1790560800000,"o":0.0764365103961718,"h":0.0779587474679881,"l":0.0700559905863156,"c":0.0741259835221834,"v":715836.1797317535},{"ts":1790564400000,"o":0.0741259835221834,"h":0.0748516589553887,"l":0.0661435131295503,"c":0.0747961894542123,"v":444388.93332515575},{"ts":1790568000000,"o":0.0747961894542123,"h":0.0773463263712339,"l":0.0737210677985567,"c":0.0755182502654523,"v":132671.16276034352},{"ts":1790571600000,"o":0.0755182502654523,"h":0.0756736203747112,"l":0.0707920226424834,"c":0.0728155628356683,"v":355017.2451831495},{"ts":1790575200000,"o":0.0728155628356683,"h":0.0762873034056223,"l":0.071821679425595,"c":0.0744587804487594,"v":137799.17452209635},{"ts":1790578800000,"o":0.0744587804487594,"h":0.0756902612864644,"l":0.0705050785143939,"c":0.0742526772453701,"v":315162.63270870026},{"ts":1790582400000,"o":0.0742526772453701,"h":0.0743681449800118,"l":0.0712842633642291,"c":0.0715476700817073,"v":89283.90519954725},{"ts":1790586000000,"o":0.0715476700817073,"h":0.0719740557817672,"l":0.0697586313602444,"c":0.070713963027499,"v":140894.5043076411},{"ts":1790589600000,"o":0.070713963027499,"h":0.0707667802223153,"l":0.0669030916157503,"c":0.067494917034832,"v":155012.8981538732},{"ts":1790593200000,"o":0.067494917034832,"h":0.0712349445736196,"l":0.067045835049613,"c":0.0695553611228932,"v":197383.6390830513},{"ts":1790596800000,"o":0.0695553611228932,"h":0.0739361809267992,"l":0.0683088912266872,"c":0.071924024025428,"v":234770.3808313311},{"ts":1790600400000,"o":0.071924024025428,"h":0.0720894147599102,"l":0.0684918402356645,"c":0.0684918402356645,"v":105782.05399256367},{"ts":1790604000000,"o":0.0684918402356645,"h":0.069421430209144,"l":0.0665294005515245,"c":0.0666613945595838,"v":94544.31689272453},{"ts":1790607600000,"o":0.0666613945595838,"h":0.0740641146066175,"l":0.0665979883607816,"c":0.0725868643948711,"v":376174.6054026989},{"ts":1790611200000,"o":0.0725868643948711,"h":0.0732568047578178,"l":0.0709625041256035,"c":0.0710413072859604,"v":109388.90674745843},{"ts":1790614800000,"o":0.0710413072859604,"h":0.0733118874708328,"l":0.0702554514329829,"c":0.0723464763530029,"v":78921.34591261044},{"ts":1790618400000,"o":0.0723464763530029,"h":0.0731199887129028,"l":0.0719189885816203,"c":0.0724261923657794,"v":19500.92375597938},{"ts":1790622000000,"o":0.0724261923657794,"h":0.0727804865111206,"l":0.0715186932924987,"c":0.0722528631046688,"v":24780.022307622014},{"ts":1790625600000,"o":0.0722528631046688,"h":0.0727811147530134,"l":0.0708989458277429,"c":0.0709137533863923,"v":22291.654799766304},{"ts":1790629200000,"o":0.0709137533863923,"h":0.0732329740893095,"l":0.0692168539405811,"c":0.072434760097566,"v":69354.51247154055},{"ts":1790632800000,"o":0.072434760097566,"h":0.0733000530654217,"l":0.0697037883031839,"c":0.0697037883031839,"v":57512.179087753124},{"ts":1790636400000,"o":0.0697037883031839,"h":0.0704977766731658,"l":0.0694305439698269,"c":0.0700546457388239,"v":29172.027764269733},{"ts":1790640000000,"o":0.0700546457388239,"h":0.0716916081024229,"l":0.0687520978370035,"c":0.0702126217373376,"v":81033.00135741917},{"ts":1790643600000,"o":0.0702126217373376,"h":0.0725012173854489,"l":0.0691231873233323,"c":0.0718009811897306,"v":110617.08716417543},{"ts":1790647200000,"o":0.0718009811897306,"h":0.0844554986231971,"l":0.0717659891796505,"c":0.0802638310611946,"v":699511.1790731571},{"ts":1790650800000,"o":0.0802638310611946,"h":0.0840404957834154,"l":0.0763722625264139,"c":0.0773902333988413,"v":382830.599282109},{"ts":1790654400000,"o":0.0773902333988413,"h":0.0870824716275923,"l":0.0760644807851479,"c":0.0814961313074326,"v":330355.5661497157},{"ts":1790658000000,"o":0.0814961313074326,"h":0.0819635230087446,"l":0.0724097375175907,"c":0.0743490695093481,"v":258213.8941378009},{"ts":1790661600000,"o":0.0743490695093481,"h":0.08734344930456,"l":0.0742205987012189,"c":0.0857812713079722,"v":680602.7460977954},{"ts":1790665200000,"o":0.0857812713079722,"h":0.0883338574105168,"l":0.0841174854985887,"c":0.0847072492542308,"v":184892.8855230149},{"ts":1790668800000,"o":0.0847072492542308,"h":0.085785785742757,"l":0.0816461139205075,"c":0.0821769989050063,"v":155547.79445171295},{"ts":1790672400000,"o":0.0821769989050063,"h":0.083776381473091,"l":0.0808482162098477,"c":0.0813854416242543,"v":81947.3748124471},{"ts":1790676000000,"o":0.0813854416242543,"h":0.0813908892865705,"l":0.0742972110572982,"c":0.0784157371144803,"v":322732.5805396095},{"ts":1790679600000,"o":0.0784157371144803,"h":0.0786438221170257,"l":0.0743322774678898,"c":0.074714345801373,"v":91437.23322991817},{"ts":1790683200000,"o":0.074714345801373,"h":0.0761015718360362,"l":0.0740858003611841,"c":0.0755421727006068,"v":81347.12713202946},{"ts":1790686800000,"o":0.0755421727006068,"h":0.0758468012733403,"l":0.0708604827967315,"c":0.071649296709381,"v":131318.45765324024},{"ts":1790690400000,"o":0.071649296709381,"h":0.0728175318021117,"l":0.0707977411392779,"c":0.0723588151222837,"v":50779.824925490495},{"ts":1790694000000,"o":0.0723588151222837,"h":0.0723588151222837,"l":0.0668158749217204,"c":0.0708501671541621,"v":219328.19779184682},{"ts":1790697600000,"o":0.0708501671541621,"h":0.0718081046938741,"l":0.0691308795669524,"c":0.0703830755730186,"v":113512.72589853565},{"ts":1790701200000,"o":0.0703830755730186,"h":0.0717136132915232,"l":0.0703830755730186,"c":0.0711588113287596,"v":51082.66019651469},{"ts":1790704800000,"o":0.0711588113287596,"h":0.0724154310178922,"l":0.0706882166013132,"c":0.0718108560743734,"v":52335.73389560191},{"ts":1790708400000,"o":0.0718108560743734,"h":0.0718700765248343,"l":0.0702175217388683,"c":0.0702567008826847,"v":25416.497549129304},{"ts":1790712000000,"o":0.0702567008826847,"h":0.0708707227393715,"l":0.069912162681582,"c":0.0707836401562442,"v":17283.44442702245},{"ts":1790715600000,"o":0.0707836401562442,"h":0.0713387591022377,"l":0.0707248067176643,"c":0.0710579971825427,"v":11281.729467103947},{"ts":1790719200000,"o":0.0710579971825427,"h":0.0718193260379112,"l":0.0702147613778557,"c":0.0712976199365334,"v":22784.593958364836},{"ts":1790722800000,"o":0.0712976199365334,"h":0.0720078607236042,"l":0.065690983596391,"c":0.0690452752393964,"v":171276.720613653},{"ts":1790726400000,"o":0.0690452752393964,"h":0.0694890359992337,"l":0.065410194705616,"c":0.0677217361280665,"v":147562.3845284269},{"ts":1790730000000,"o":0.0677217361280665,"h":0.0679393121057046,"l":0.0654387480871753,"c":0.0661311675953378,"v":110742.7909987416},{"ts":1790733600000,"o":0.0661311675953378,"h":0.0665551166431613,"l":0.062070332655075,"c":0.0638490460700595,"v":281131.43408608175},{"ts":1790737200000,"o":0.0638490460700595,"h":0.0645888328799519,"l":0.0617998004192419,"c":0.0630328709387376,"v":138074.45669795628},{"ts":1790740800000,"o":0.0630328709387376,"h":0.0650398936067401,"l":0.0608314334747665,"c":0.0612274289866539,"v":158849.86258450302},{"ts":1790744400000,"o":0.0612274289866539,"h":0.0632398663919707,"l":0.0612274289866539,"c":0.0628797337645769,"v":83202.36392516675},{"ts":1790748000000,"o":0.0628797337645769,"h":0.0629521398595262,"l":0.0602122678539761,"c":0.0607954492572301,"v":98217.8096998392},{"ts":1790751600000,"o":0.0607954492572301,"h":0.0611292467907536,"l":0.0571366298776688,"c":0.0573090520272949,"v":236771.62945259034},{"ts":1790755200000,"o":0.0573090520272949,"h":0.0588873560924048,"l":0.0556709406704127,"c":0.058508415513452,"v":141443.76700744772},{"ts":1790758800000,"o":0.058508415513452,"h":0.0588005167309726,"l":0.0562644772323496,"c":0.0571442162344506,"v":121266.08628032044},{"ts":1790762400000,"o":0.0571442162344506,"h":0.0585397337876209,"l":0.0565436726370334,"c":0.0582047291932196,"v":61026.653556503436},{"ts":1790766000000,"o":0.0582047291932196,"h":0.0582047291932196,"l":0.056106952669651,"c":0.0572472673140831,"v":77412.73741369943},{"ts":1790769600000,"o":0.0572472673140831,"h":0.0581608480786302,"l":0.0565428871797394,"c":0.0580897709187945,"v":38629.36157821631},{"ts":1790773200000,"o":0.0580897709187945,"h":0.0580897709187945,"l":0.0539387875990657,"c":0.0542536889600353,"v":139906.38222360107},{"ts":1790776800000,"o":0.0542536889600353,"h":0.056596585447466,"l":0.0511927530747093,"c":0.0533856639149958,"v":315334.6451259128},{"ts":1790780400000,"o":0.0533856639149958,"h":0.0536538139147767,"l":0.0510171223937933,"c":0.0521044338235585,"v":134984.09514921816},{"ts":1790784000000,"o":0.0521044338235585,"h":0.0549219536714001,"l":0.0501403235528312,"c":0.0504748945020858,"v":419609.6180751951},{"ts":1790787600000,"o":0.0504748945020858,"h":0.0514386905110007,"l":0.0471825161645588,"c":0.0486084421981592,"v":452947.25647710304},{"ts":1790791200000,"o":0.0486084421981592,"h":0.0515051913598927,"l":0.0463760406584786,"c":0.0468459147643346,"v":201752.34400225827},{"ts":1790794800000,"o":0.0468459147643346,"h":0.0476785864877632,"l":0.0388991764749877,"c":0.0396496657624002,"v":343194.8358154043},{"ts":1790798400000,"o":0.0396496657624002,"h":0.0400311734515033,"l":0.0310993202027678,"c":0.0319883606706497,"v":668825.6484601606},{"ts":1790802000000,"o":0.0319883606706497,"h":0.0374126660230989,"l":0.0319592245654412,"c":0.0360055849482121,"v":666804.6442909107},{"ts":1790805600000,"o":0.0360055849482121,"h":0.0389744451244553,"l":0.0348448383890919,"c":0.0357567617796196,"v":329205.1866901117},{"ts":1790809200000,"o":0.0357567617796196,"h":0.0360804934969054,"l":0.0342651659720652,"c":0.035812627467575,"v":194838.85915633984},{"ts":1790812800000,"o":0.035812627467575,"h":0.0392859883977433,"l":0.0325262444704827,"c":0.0392859883977433,"v":929041.778180105},{"ts":1790816400000,"o":0.0392859883977433,"h":0.0425572261331439,"l":0.0382561133206958,"c":0.0416856153588725,"v":689517.1406738017},{"ts":1790820000000,"o":0.0416856153588725,"h":0.04260636976125,"l":0.0382472710349379,"c":0.0388515413041664,"v":329464.45647024945},{"ts":1790823600000,"o":0.0388515413041664,"h":0.0395070526444471,"l":0.038243061251977,"c":0.0386441598690884,"v":90844.7177678907},{"ts":1790827200000,"o":0.0386441598690884,"h":0.0395003738303048,"l":0.0336182818569276,"c":0.0382561547074074,"v":586574.8390629435},{"ts":1790830800000,"o":0.0382561547074074,"h":0.0428184410907867,"l":0.0368988925784099,"c":0.0406088035356693,"v":891632.1697881848},{"ts":1790834400000,"o":0.0406088035356693,"h":0.0439917499375067,"l":0.0401635545197903,"c":0.0434629829042368,"v":446372.2931621265},{"ts":1790838000000,"o":0.0434629829042368,"h":0.0447744675979239,"l":0.0423943620799038,"c":0.0432471169211973,"v":246097.52244174035},{"ts":1790841600000,"o":0.0432471169211973,"h":0.0462530597362581,"l":0.0430937985657451,"c":0.0454263132527403,"v":355884.3736252123},{"ts":1790845200000,"o":0.0454263132527403,"h":0.0577869441421902,"l":0.0454263132527403,"c":0.0577108715536616,"v":901400.7136273108},{"ts":1790848800000,"o":0.0577108715536616,"h":0.0775969852641658,"l":0.055924709584086,"c":0.0751240065227972,"v":1791541.7180623538},{"ts":1790852400000,"o":0.0751240065227972,"h":0.0822635644428786,"l":0.0703692695449649,"c":0.0795066625866157,"v":1552226.2809945713},{"ts":1790856000000,"o":0.0795066625866157,"h":0.0877763180187888,"l":0.074778922658392,"c":0.0874922931555969,"v":1387574.9323641337},{"ts":1790859600000,"o":0.0874922931555969,"h":0.0937349084633385,"l":0.0859351356330783,"c":0.0928322860170826,"v":787018.139297496},{"ts":1790863200000,"o":0.0928322860170826,"h":0.0942970317230397,"l":0.0900141624112569,"c":0.0925752067092681,"v":486435.0495043365},{"ts":1790866800000,"o":0.0925752067092681,"h":0.0972939933028664,"l":0.0859666601664522,"c":0.0965114563671807,"v":915481.2133273345},{"ts":1790870400000,"o":0.0965114563671807,"h":0.0983401938633293,"l":0.0903245371503406,"c":0.0958257969555327,"v":569062.9868550525},{"ts":1790874000000,"o":0.0958257969555327,"h":0.104670160585849,"l":0.0947927167091077,"c":0.102292838256974,"v":624342.4548312725},{"ts":1790877600000,"o":0.102292838256974,"h":0.108912422654554,"l":0.100635754979496,"c":0.108903157624791,"v":417012.06924931897},{"ts":1790881200000,"o":0.108903157624791,"h":0.110847634466344,"l":0.101798662823353,"c":0.108954730161455,"v":601185.8811486149},{"ts":1790884800000,"o":0.108954730161455,"h":0.111449989712964,"l":0.0913606476558021,"c":0.105459664562497,"v":1210183.0847213408},{"ts":1790888400000,"o":0.105459664562497,"h":0.108245739143987,"l":0.102433764590854,"c":0.10557251057073,"v":388478.0287737129},{"ts":1790892000000,"o":0.10557251057073,"h":0.111166633657229,"l":0.10327189926904,"c":0.109904954103266,"v":321391.62692607625},{"ts":1790895600000,"o":0.109904954103266,"h":0.113179977839542,"l":0.104763042403167,"c":0.109930596327748,"v":355425.055365834},{"ts":1790899200000,"o":0.109930596327748,"h":0.109930596327748,"l":0.0930421925062086,"c":0.0980923092272704,"v":1007258.2842721153},{"ts":1790902800000,"o":0.0980923092272704,"h":0.098395790427775,"l":0.0629432886494996,"c":0.066372910731632,"v":3429532.8853889923},{"ts":1790906400000,"o":0.066372910731632,"h":0.0699719646779074,"l":0.05262475195184,"c":0.0531229799076558,"v":2625191.838640986},{"ts":1790910000000,"o":0.0531229799076558,"h":0.0641322404723388,"l":0.050630566755546,"c":0.052584719412941,"v":2477528.61162259},{"ts":1790913600000,"o":0.052584719412941,"h":0.0533938219273407,"l":0.0378649006438056,"c":0.0382192674598483,"v":1862957.1319971276},{"ts":1790917200000,"o":0.0382192674598483,"h":0.0385983933271997,"l":0.0335088927087378,"c":0.0337943492891064,"v":1180576.8529721086},{"ts":1790920800000,"o":0.0337943492891064,"h":0.0340052443717521,"l":0.0255722381439894,"c":0.0274858744111211,"v":1629679.4563336596},{"ts":1790924400000,"o":0.0274858744111211,"h":0.0305469597752455,"l":0.0254847138238193,"c":0.0284531329845416,"v":1764878.3219950818},{"ts":1790928000000,"o":0.0284531329845416,"h":0.0332818229589147,"l":0.0277163306897966,"c":0.0303729354004582,"v":1333477.344403175},{"ts":1790931600000,"o":0.0303729354004582,"h":0.031949720052346,"l":0.0292443940112983,"c":0.0311920576742452,"v":560522.7532793506},{"ts":1790935200000,"o":0.0311920576742452,"h":0.0314437858028273,"l":0.0277751992679362,"c":0.0296866538059552,"v":344620.1805298698},{"ts":1790938800000,"o":0.0296866538059552,"h":0.029988709839285,"l":0.0275905514255934,"c":0.0293851238807094,"v":407040.69890244724},{"ts":1790942400000,"o":0.0293851238807094,"h":0.0331878872261026,"l":0.0281304740157162,"c":0.0329975409661255,"v":605909.3662629572},{"ts":1790946000000,"o":0.0329975409661255,"h":0.0405352577658248,"l":0.0323274473655528,"c":0.0400292422764118,"v":1991526.0619201732},{"ts":1790949600000,"o":0.0400292422764118,"h":0.0414662896049273,"l":0.0324306385934129,"c":0.035566312694497,"v":1549873.6466306166},{"ts":1790953200000,"o":0.035566312694497,"h":0.0364352622007082,"l":0.0346861825487043,"c":0.0358934723020393,"v":297557.21753266634},{"ts":1790956800000,"o":0.0358934723020393,"h":0.0412828383561063,"l":0.0358934723020393,"c":0.040380080364386,"v":737030.2197872822},{"ts":1790960400000,"o":0.040380080364386,"h":0.0435137570640771,"l":0.0384764387787216,"c":0.0419223638539341,"v":713671.9159534029},{"ts":1790964000000,"o":0.0419223638539341,"h":0.0422467402975494,"l":0.0364814653130324,"c":0.0399205152675297,"v":514379.00799326546},{"ts":1790967600000,"o":0.0399205152675297,"h":0.0399205152675297,"l":0.0366600776451317,"c":0.0380613018095425,"v":304505.1357928432},{"ts":1790971200000,"o":0.0380613018095425,"h":0.0389825449566612,"l":0.036804374690179,"c":0.0385173392835849,"v":170346.2861077217},{"ts":1790974800000,"o":0.0385173392835849,"h":0.039021531826712,"l":0.0371190741980335,"c":0.0382824270239752,"v":155844.7133329829},{"ts":1790978400000,"o":0.0382824270239752,"h":0.039307029623271,"l":0.0375270727354122,"c":0.0381063328238785,"v":117806.6946247111},{"ts":1790982000000,"o":0.0381063328238785,"h":0.0396529108970185,"l":0.0379291698851446,"c":0.0390841129817658,"v":95477.99972729234},{"ts":1790985600000,"o":0.0390841129817658,"h":0.0392483341539249,"l":0.0350761961951269,"c":0.0360080879384632,"v":335162.446073001},{"ts":1790989200000,"o":0.0360080879384632,"h":0.047949371699703,"l":0.0356685558752395,"c":0.0478179267370748,"v":1163582.3879290025},{"ts":1790992800000,"o":0.0478179267370748,"h":0.0547126460060159,"l":0.0454954814768647,"c":0.049953368678134,"v":1958485.0567448481},{"ts":1790996400000,"o":0.049953368678134,"h":0.053547040002061,"l":0.0408015822444334,"c":0.0447329538690949,"v":1395111.6143906727},{"ts":1791000000000,"o":0.0447329538690949,"h":0.0459746899308958,"l":0.0417792959829905,"c":0.044319777351586,"v":654941.3357336075},{"ts":1791003600000,"o":0.044319777351586,"h":0.0475046020419658,"l":0.0442758154420786,"c":0.046999187862845,"v":352465.5895271979},{"ts":1791007200000,"o":0.046999187862845,"h":0.0489938363772116,"l":0.0450795739122652,"c":0.0467895988488517,"v":380038.46486499504},{"ts":1791010800000,"o":0.0467895988488517,"h":0.0491782265836277,"l":0.0449642190202034,"c":0.0485368771442625,"v":426517.35639860074},{"ts":1791014400000,"o":0.0485368771442625,"h":0.049052599771154,"l":0.0435463634867912,"c":0.0445844525229595,"v":557956.9723498968},{"ts":1791018000000,"o":0.0445844525229595,"h":0.0448927317806737,"l":0.0391076046536322,"c":0.042641169211074,"v":1052143.7135453725},{"ts":1791021600000,"o":0.042641169211074,"h":0.0465591818275383,"l":0.041971179946877,"c":0.0447260487236887,"v":349426.2033050964},{"ts":1791025200000,"o":0.0447260487236887,"h":0.0494350274525202,"l":0.0428516854418754,"c":0.0484406478293689,"v":480339.87088703987},{"ts":1791028800000,"o":0.0484406478293689,"h":0.0505797216880752,"l":0.0469260742754851,"c":0.047457699213715,"v":487880.7412465614},{"ts":1791032400000,"o":0.047457699213715,"h":0.0491007309499149,"l":0.047349774673015,"c":0.0487924938291087,"v":155556.3319059323},{"ts":1791036000000,"o":0.0487924938291087,"h":0.0495337577349441,"l":0.0470848469086027,"c":0.047772708686242,"v":198863.08437653183},{"ts":1791039600000,"o":0.047772708686242,"h":0.0485221009900423,"l":0.0446959747504226,"c":0.0459105510386166,"v":288148.8329555781},{"ts":1791043200000,"o":0.0459105510386166,"h":0.0507512123202988,"l":0.0458971145341123,"c":0.0498956401775158,"v":265457.2050906928},{"ts":1791046800000,"o":0.0498956401775158,"h":0.0513624204823693,"l":0.0479994225681043,"c":0.0485483481510343,"v":224534.57853556308},{"ts":1791050400000,"o":0.0485483481510343,"h":0.0496869121380351,"l":0.0478716415874142,"c":0.0481629816824632,"v":114987.41907538309},{"ts":1791054000000,"o":0.0481629816824632,"h":0.0483731725615907,"l":0.0466127543170403,"c":0.047103717379588,"v":105389.57450752005},{"ts":1791057600000,"o":0.047103717379588,"h":0.0476339902311792,"l":0.0467176252820314,"c":0.0475498087384469,"v":41878.646957750796},{"ts":1791061200000,"o":0.0475498087384469,"h":0.0475498087384469,"l":0.046110429777224,"c":0.046897610694448,"v":73083.46641220617},{"ts":1791064800000,"o":0.046897610694448,"h":0.0470402067259658,"l":0.042897094916711,"c":0.0469542176566315,"v":221130.23587548512},{"ts":1791068400000,"o":0.0469542176566315,"h":0.0498933764879842,"l":0.0463332563845018,"c":0.0498933764879842,"v":193006.61455029072},{"ts":1791072000000,"o":0.0498933764879842,"h":0.0532527867636447,"l":0.0474024105864914,"c":0.0510039649710627,"v":338651.8194617522},{"ts":1791075600000,"o":0.0510039649710627,"h":0.0527841314789475,"l":0.0505500222520213,"c":0.0524060109819662,"v":146859.92317499698},{"ts":1791079200000,"o":0.0524060109819662,"h":0.0541169450183069,"l":0.048750686705952,"c":0.0503745936299539,"v":325426.01041866257},{"ts":1791082800000,"o":0.0503745936299539,"h":0.0515078386242642,"l":0.0481517943623788,"c":0.0490277557771947,"v":199066.98789905952},{"ts":1791086400000,"o":0.0490277557771947,"h":0.0490953521606706,"l":0.0469871683101511,"c":0.048408920529767,"v":201948.00006519782},{"ts":1791090000000,"o":0.048408920529767,"h":0.0490835071166157,"l":0.0455923387288362,"c":0.0460338275545889,"v":173093.36921992636},{"ts":1791093600000,"o":0.0460338275545889,"h":0.0472422641737962,"l":0.0442263883470868,"c":0.0443952777789969,"v":189135.42658023967},{"ts":1791097200000,"o":0.0443952777789969,"h":0.0477831973500674,"l":0.0437713683458684,"c":0.0474134428938969,"v":196577.98080152858},{"ts":1791100800000,"o":0.0474134428938969,"h":0.0502019956206724,"l":0.0455990072128864,"c":0.0462379425447096,"v":324615.80478224554},{"ts":1791104400000,"o":0.0462379425447096,"h":0.047894142486967,"l":0.0411064439669315,"c":0.0456594206524355,"v":436231.8043285996},{"ts":1791108000000,"o":0.0456594206524355,"h":0.0472033085088,"l":0.0450450255794156,"c":0.0465793614257975,"v":142962.12220115226},{"ts":1791111600000,"o":0.0465793614257975,"h":0.0473089911442109,"l":0.0453492231819295,"c":0.0459661433804742,"v":92471.26329917154},{"ts":1791115200000,"o":0.0459661433804742,"h":0.0461671205228446,"l":0.0440417588820095,"c":0.0443497236396008,"v":52275.93089623082},{"ts":1791118800000,"o":0.0443497236396008,"h":0.0447327210107834,"l":0.043482709417316,"c":0.0442508299720994,"v":77312.55009420958},{"ts":1791122400000,"o":0.0442508299720994,"h":0.0444454171024155,"l":0.0438032044028213,"c":0.0442440551527692,"v":32416.024890945646},{"ts":1791126000000,"o":0.0442440551527692,"h":0.044352232956721,"l":0.0433422358282466,"c":0.0441445674694363,"v":41102.74135360438},{"ts":1791129600000,"o":0.0441445674694363,"h":0.0450846723417224,"l":0.0430024962536444,"c":0.0435149606881427,"v":86198.31587875652},{"ts":1791133200000,"o":0.0435149606881427,"h":0.0436670450097441,"l":0.042549976780476,"c":0.0430855752813299,"v":60292.99280010601},{"ts":1791136800000,"o":0.0430855752813299,"h":0.0434880661472444,"l":0.0426968359518447,"c":0.0434869219694378,"v":23062.77757708434},{"ts":1791140400000,"o":0.0434869219694378,"h":0.0440009523277926,"l":0.0429773291992598,"c":0.0431319219595737,"v":36261.96535325824},{"ts":1791144000000,"o":0.0431319219595737,"h":0.0438673513250883,"l":0.0429878469332452,"c":0.0432319167782972,"v":22312.736104749165},{"ts":1791147600000,"o":0.0432319167782972,"h":0.0435752150382681,"l":0.0430349490117038,"c":0.0432593905236538,"v":22569.89402031502},{"ts":1791151200000,"o":0.0432593905236538,"h":0.0443557705724288,"l":0.0432593905236538,"c":0.0438434567950375,"v":34347.766331754756},{"ts":1791154800000,"o":0.0438434567950375,"h":0.0460427325336236,"l":0.0438434567950375,"c":0.0451523982527571,"v":75448.05508761351},{"ts":1791158400000,"o":0.0451523982527571,"h":0.0453129597958542,"l":0.0438808418615541,"c":0.0442404200459162,"v":48613.39183508527},{"ts":1791162000000,"o":0.0442404200459162,"h":0.045994806168462,"l":0.0415321576070664,"c":0.0419592599040682,"v":231234.0647338656},{"ts":1791165600000,"o":0.0419592599040682,"h":0.0429843507249452,"l":0.0381658182898079,"c":0.0391619298917937,"v":211574.2507562664},{"ts":1791169200000,"o":0.0391619298917937,"h":0.0442646456889025,"l":0.0389639585453014,"c":0.0412693764301691,"v":398041.58689474215},{"ts":1791172800000,"o":0.0412693764301691,"h":0.0422261373210231,"l":0.0407255192546913,"c":0.0418018527843329,"v":102473.83470123954},{"ts":1791176400000,"o":0.0418018527843329,"h":0.0426347297721833,"l":0.0413736859873971,"c":0.0422024629143919,"v":82032.97537862918},{"ts":1791180000000,"o":0.0422024629143919,"h":0.0433865432022765,"l":0.0404168369098895,"c":0.0433865432022765,"v":158726.86789362598},{"ts":1791183600000,"o":0.0433865432022765,"h":0.0442083635269602,"l":0.0424536485959661,"c":0.0428868265487454,"v":124605.27604151503},{"ts":1791187200000,"o":0.0428868265487454,"h":0.0437178442175403,"l":0.0418694669664354,"c":0.0421234828487526,"v":106283.5365086101},{"ts":1791190800000,"o":0.0421234828487526,"h":0.0427507097562403,"l":0.0420298150855968,"c":0.0424733892541961,"v":40079.02354755532},{"ts":1791194400000,"o":0.0424733892541961,"h":0.0437986830784573,"l":0.0423366755546783,"c":0.043560144559996,"v":55291.88558782674},{"ts":1791198000000,"o":0.043560144559996,"h":0.0462156264924121,"l":0.0433773528197081,"c":0.0461409648498745,"v":181583.55909823126},{"ts":1791201600000,"o":0.0461409648498745,"h":0.0473683975256121,"l":0.0454103977873015,"c":0.0466014240231042,"v":128254.44224012295},{"ts":1791205200000,"o":0.0466014240231042,"h":0.0487949500602706,"l":0.0462272583733139,"c":0.0480534831744589,"v":110720.90377722992},{"ts":1791208800000,"o":0.0480534831744589,"h":0.0486393726454643,"l":0.0443187114228314,"c":0.0453488389546681,"v":213758.5623309004},{"ts":1791212400000,"o":0.0453488389546681,"h":0.0462122246323459,"l":0.0431075216225762,"c":0.0453307320933951,"v":189985.72388115653},{"ts":1791216000000,"o":0.0453307320933951,"h":0.0453518564368866,"l":0.0422242404604413,"c":0.0442544087269818,"v":132442.22988154792},{"ts":1791219600000,"o":0.0442544087269818,"h":0.0455471760258857,"l":0.0434049438471089,"c":0.0451097363967569,"v":101954.99726447267},{"ts":1791223200000,"o":0.0451097363967569,"h":0.0453690406940279,"l":0.0432971630596949,"c":0.0446251029348408,"v":79485.25111576736},{"ts":1791226800000,"o":0.0446251029348408,"h":0.0446364177200751,"l":0.0433708241655724,"c":0.0437722791821292,"v":31489.114328290503},{"ts":1791230400000,"o":0.0437722791821292,"h":0.0439195822682901,"l":0.0431590399031904,"c":0.0433490592704942,"v":29578.52806665177},{"ts":1791234000000,"o":0.0433490592704942,"h":0.0438151361381903,"l":0.04319347555441,"c":0.0435728073931052,"v":18203.002091971422},{"ts":1791237600000,"o":0.0435728073931052,"h":0.0445339066555207,"l":0.043357156575549,"c":0.043856999840268,"v":31688.519767240825},{"ts":1791241200000,"o":0.043856999840268,"h":0.0454428188610539,"l":0.0437903208265526,"c":0.0452041729127076,"v":49707.910358372304},{"ts":1791244800000,"o":0.0452041729127076,"h":0.0467718209758308,"l":0.0446364374201198,"c":0.0466277488166554,"v":45641.683288255066},{"ts":1791248400000,"o":0.0466277488166554,"h":0.0468135842234091,"l":0.0452506837003662,"c":0.0463224705582115,"v":71137.89597211115},{"ts":1791252000000,"o":0.0463224705582115,"h":0.0473143881014486,"l":0.0452416986095423,"c":0.0462516129101702,"v":74120.87259580127},{"ts":1791255600000,"o":0.0462516129101702,"h":0.0466050296213385,"l":0.0448995877691324,"c":0.0449185445068413,"v":61395.28940072081},{"ts":1791259200000,"o":0.0449185445068413,"h":0.0463240963045075,"l":0.0449029809698875,"c":0.0457615940682075,"v":54354.60686547897},{"ts":1791262800000,"o":0.0457615940682075,"h":0.0461005060038112,"l":0.045312941801324,"c":0.0455493715714245,"v":24357.733562199537},{"ts":1791266400000,"o":0.0455493715714245,"h":0.0466299741697329,"l":0.0454356725558038,"c":0.0463486703147232,"v":43883.002868320895},{"ts":1791270000000,"o":0.0463486703147232,"h":0.0467487674265531,"l":0.0456543620567406,"c":0.0457568703123554,"v":35667.8669133804},{"ts":1791273600000,"o":0.0457568703123554,"h":0.0463880780831356,"l":0.0455814273807666,"c":0.0462731708149292,"v":31915.792198784522},{"ts":1791277200000,"o":0.0462731708149292,"h":0.047078245733993,"l":0.0460011492753658,"c":0.0470377753421394,"v":44319.40658179735},{"ts":1791280800000,"o":0.0470377753421394,"h":0.0496949358090979,"l":0.0466152346111287,"c":0.0490591770971846,"v":128945.16135519037},{"ts":1791284400000,"o":0.0490591770971846,"h":0.0501811606470999,"l":0.0454339679008696,"c":0.0495661946843647,"v":263947.2869475941},{"ts":1791288000000,"o":0.0495661946843647,"h":0.0550756864741271,"l":0.0494147691378867,"c":0.0507171820284868,"v":703218.4053129579},{"ts":1791291600000,"o":0.0507171820284868,"h":0.0530771902043262,"l":0.049848171206363,"c":0.0526299839041066,"v":217090.23077034624},{"ts":1791295200000,"o":0.0526299839041066,"h":0.0541034594989872,"l":0.0518578858508517,"c":0.0533042163705248,"v":185638.81172689615},{"ts":1791298800000,"o":0.0533042163705248,"h":0.0545533275646454,"l":0.0510253578684063,"c":0.0538996785437354,"v":207735.07076404753},{"ts":1791302400000,"o":0.0538996785437354,"h":0.0539320401950255,"l":0.0500689045957045,"c":0.0504636795329019,"v":218308.6054593541},{"ts":1791306000000,"o":0.0504636795329019,"h":0.051893710515564,"l":0.0495979147394141,"c":0.0511513508547713,"v":93582.17083817544},{"ts":1791309600000,"o":0.0511513508547713,"h":0.055410463254052,"l":0.0511513508547713,"c":0.05509163598756,"v":104615.5770512313},{"ts":1791313200000,"o":0.05509163598756,"h":0.0599623931714782,"l":0.0548163867735756,"c":0.0597582042114642,"v":484165.0579288075},{"ts":1791316800000,"o":0.0597582042114642,"h":0.0703973615816429,"l":0.0586658901380283,"c":0.0697260020894492,"v":727634.1159351249},{"ts":1791320400000,"o":0.0697260020894492,"h":0.0816634987105313,"l":0.0642736233550601,"c":0.0652586814574634,"v":2251219.295532774},{"ts":1791324000000,"o":0.0652586814574634,"h":0.0671987829116368,"l":0.0553758691916511,"c":0.0590498879291369,"v":1510650.1442891415},{"ts":1791327600000,"o":0.0590498879291369,"h":0.0663789822211591,"l":0.0581925754009046,"c":0.0658019228928208,"v":645678.9451791139},{"ts":1791331200000,"o":0.0658019228928208,"h":0.0672406300771105,"l":0.0615021394521806,"c":0.0658550583748553,"v":616354.7798911431},{"ts":1791334800000,"o":0.0658550583748553,"h":0.0696220056521567,"l":0.0656300249556115,"c":0.0688684881797694,"v":507787.9109056782},{"ts":1791338400000,"o":0.0688684881797694,"h":0.0759916597775942,"l":0.0680803636213894,"c":0.0685664742649998,"v":1047042.6881062965},{"ts":1791342000000,"o":0.0685664742649998,"h":0.07721746605575,"l":0.0675725024269676,"c":0.072512876941205,"v":606397.9199178354},{"ts":1791345600000,"o":0.072512876941205,"h":0.074043756604096,"l":0.0695196012986783,"c":0.0712341510904379,"v":395041.2209275952},{"ts":1791349200000,"o":0.0712341510904379,"h":0.0731316766340337,"l":0.0634452017976943,"c":0.0638875653876965,"v":606606.4199744296},{"ts":1791352800000,"o":0.0638875653876965,"h":0.0662436051580572,"l":0.0628128727446577,"c":0.063762370516239,"v":398744.5269204593},{"ts":1791356400000,"o":0.063762370516239,"h":0.0657156577861654,"l":0.0601989153934802,"c":0.0609089737480075,"v":457335.44672385184},{"ts":1791360000000,"o":0.0609089737480075,"h":0.0628984810827988,"l":0.0590452724833046,"c":0.059506558249769,"v":320748.21904320165},{"ts":1791363600000,"o":0.059506558249769,"h":0.0609225243254235,"l":0.0544683583336462,"c":0.0553088570602683,"v":327076.8774979117},{"ts":1791367200000,"o":0.0553088570602683,"h":0.0572737414438493,"l":0.0516198797662147,"c":0.0519955118269287,"v":484035.83563885407},{"ts":1791370800000,"o":0.0519955118269287,"h":0.0535971689404142,"l":0.0434447558874055,"c":0.0468244511395929,"v":819123.7200617586},{"ts":1791374400000,"o":0.0468244511395929,"h":0.0496235836229561,"l":0.0422399035799296,"c":0.0429022487806117,"v":713407.6646538721},{"ts":1791378000000,"o":0.0429022487806117,"h":0.0444800063983362,"l":0.0405882243330996,"c":0.0434526994737975,"v":513727.55982153374},{"ts":1791381600000,"o":0.0434526994737975,"h":0.0453193225156907,"l":0.0419503267639714,"c":0.0431068770389802,"v":503030.3627923345},{"ts":1791385200000,"o":0.0431068770389802,"h":0.0440047643077911,"l":0.041730658556252,"c":0.0418050438653352,"v":219243.82889300166},{"ts":1791388800000,"o":0.0418050438653352,"h":0.0432854372143261,"l":0.0407137593929776,"c":0.0415173153030774,"v":260736.58401665994},{"ts":1791392400000,"o":0.0415173153030774,"h":0.0434107384157385,"l":0.0409071233579069,"c":0.043388185465044,"v":140963.3275750021},{"ts":1791396000000,"o":0.043388185465044,"h":0.0447765033032629,"l":0.042230792961519,"c":0.0425247227569509,"v":149669.0277775475},{"ts":1791399600000,"o":0.0425247227569509,"h":0.0427118529001882,"l":0.0392392044563196,"c":0.0414143151444877,"v":256412.97062702192},{"ts":1791403200000,"o":0.0414143151444877,"h":0.0420971652324791,"l":0.0388673463077929,"c":0.0396374131089427,"v":180268.89347020187},{"ts":1791406800000,"o":0.0396374131089427,"h":0.0404594858748586,"l":0.0381585396020353,"c":0.04036606416868,"v":174953.34471599525},{"ts":1791410400000,"o":0.04036606416868,"h":0.041673118306109,"l":0.0402453277814156,"c":0.041069676315431,"v":152141.9205033068},{"ts":1791414000000,"o":0.041069676315431,"h":0.0418949612176619,"l":0.0403785141031873,"c":0.0411850660671276,"v":106170.49362554097},{"ts":1791417600000,"o":0.0411850660671276,"h":0.0430698599517547,"l":0.0404815928269536,"c":0.0430328958062795,"v":142557.23641128716},{"ts":1791421200000,"o":0.0430328958062795,"h":0.0464077912663408,"l":0.0423406921375623,"c":0.046026763176722,"v":498639.9014857158},{"ts":1791424800000,"o":0.046026763176722,"h":0.0472464559102188,"l":0.040527846434594,"c":0.0417158116383021,"v":419438.69572304515},{"ts":1791428400000,"o":0.0417158116383021,"h":0.0420053896359481,"l":0.0392230505582294,"c":0.0399371347823118,"v":318828.49137448886},{"ts":1791432000000,"o":0.0399371347823118,"h":0.0424016658857875,"l":0.0395451924263448,"c":0.040791586026667,"v":165999.78386513438},{"ts":1791435600000,"o":0.040791586026667,"h":0.0431065919822702,"l":0.0391940064274482,"c":0.0392255604559325,"v":369287.30014404666},{"ts":1791439200000,"o":0.0392255604559325,"h":0.0401366553003398,"l":0.0383648110313883,"c":0.039749668076285,"v":244853.90530170273},{"ts":1791442800000,"o":0.039749668076285,"h":0.0406940033166762,"l":0.0392205027825476,"c":0.0398486229919522,"v":133556.1367457306},{"ts":1791446400000,"o":0.0398486229919522,"h":0.0404364692108621,"l":0.0389687689242182,"c":0.0400820110788605,"v":89984.06757146948},{"ts":1791450000000,"o":0.0400820110788605,"h":0.0407772951662748,"l":0.0393707408002432,"c":0.0397102892728277,"v":68314.98090798246},{"ts":1791453600000,"o":0.0397102892728277,"h":0.0412216799433465,"l":0.0363540498170859,"c":0.0380293083247299,"v":368710.7742865576},{"ts":1791457200000,"o":0.0380293083247299,"h":0.0398919103574576,"l":0.0377386724854951,"c":0.0378904315380992,"v":120975.87744937034},{"ts":1791460800000,"o":0.0378904315380992,"h":0.0393329613630667,"l":0.0378686103462734,"c":0.0391001524124983,"v":75200.7434846008},{"ts":1791464400000,"o":0.0391001524124983,"h":0.040868473325861,"l":0.0387140099899672,"c":0.0403915469700429,"v":199439.08075696818},{"ts":1791468000000,"o":0.0403915469700429,"h":0.0411959154926192,"l":0.0399760916524677,"c":0.040325219643802,"v":87058.62868205117},{"ts":1791471600000,"o":0.040325219643802,"h":0.0420306345005371,"l":0.0394636325363101,"c":0.0408586864493253,"v":223309.60673898214},{"ts":1791475200000,"o":0.0408586864493253,"h":0.0442530738432189,"l":0.0397598847186074,"c":0.0426383364042398,"v":343402.3367829452},{"ts":1791478800000,"o":0.0426383364042398,"h":0.0466337201630697,"l":0.0424653137460837,"c":0.0463380248535823,"v":281659.732049936},{"ts":1791482400000,"o":0.0463380248535823,"h":0.0482863947317934,"l":0.0445940386211029,"c":0.0471698595411247,"v":509289.96147049556},{"ts":1791486000000,"o":0.0471698595411247,"h":0.0495693212992682,"l":0.0451541116275861,"c":0.0474759518630981,"v":439556.9416930687},{"ts":1791489600000,"o":0.0474759518630981,"h":0.0475864426009433,"l":0.0450159463934245,"c":0.0456393314882558,"v":248085.96324250472},{"ts":1791493200000,"o":0.0456393314882558,"h":0.0462123611214701,"l":0.0428351671914439,"c":0.0438087165351521,"v":149401.6249125342},{"ts":1791496800000,"o":0.0438087165351521,"h":0.0441469896090558,"l":0.040386722308025,"c":0.0430318681949464,"v":156781.92199564137},{"ts":1791500400000,"o":0.0430318681949464,"h":0.0534627568223753,"l":0.0428761277625553,"c":0.0520506751117786,"v":968930.8143613092},{"ts":1791504000000,"o":0.0520506751117786,"h":0.0525748327284783,"l":0.0486705007248112,"c":0.0504649456756132,"v":421131.6872500244},{"ts":1791507600000,"o":0.0504649456756132,"h":0.0547551227572809,"l":0.0497812694513172,"c":0.0545099134195325,"v":518654.9070384416},{"ts":1791511200000,"o":0.0545099134195325,"h":0.0545099134195325,"l":0.0484378040531618,"c":0.0500841916784332,"v":391518.81742525194},{"ts":1791514800000,"o":0.0500841916784332,"h":0.051942873348592,"l":0.0463122831658309,"c":0.0493202015066138,"v":460400.37916234706},{"ts":1791518400000,"o":0.0493202015066138,"h":0.0506015062388749,"l":0.0478494261816771,"c":0.0484399239301115,"v":220554.28297557493},{"ts":1791522000000,"o":0.0484399239301115,"h":0.0484399239301115,"l":0.0453230380243644,"c":0.048427774819767,"v":235979.08371708466},{"ts":1791525600000,"o":0.048427774819767,"h":0.0493725207892457,"l":0.0470576221840091,"c":0.0477636566549725,"v":183284.1379341409},{"ts":1791529200000,"o":0.0477636566549725,"h":0.0480249014981145,"l":0.0458427985083436,"c":0.046501137459816,"v":136637.41327643112},{"ts":1791532800000,"o":0.046501137459816,"h":0.0467336888516678,"l":0.0422798009906303,"c":0.042530089450392,"v":294233.3678131902},{"ts":1791536400000,"o":0.042530089450392,"h":0.0443328708199684,"l":0.0412936434310799,"c":0.0430600606071488,"v":274419.2083996347},{"ts":1791540000000,"o":0.0430600606071488,"h":0.0432678941086404,"l":0.0426450276370024,"c":0.0431620531342492,"v":50169.96064897962},{"ts":1791543600000,"o":0.0431620531342492,"h":0.0449174653272021,"l":0.0428924858630607,"c":0.044318963912215,"v":172829.0490989474},{"ts":1791547200000,"o":0.044318963912215,"h":0.044858275886332,"l":0.0426612360188147,"c":0.0430069836664283,"v":99661.83037440051},{"ts":1791550800000,"o":0.0430069836664283,"h":0.0435009723744128,"l":0.0425276674140188,"c":0.0434687740463778,"v":48097.525361790824},{"ts":1791554400000,"o":0.0434687740463778,"h":0.0434687740463778,"l":0.0426756369355135,"c":0.0429742344803417,"v":76112.75035339558},{"ts":1791558000000,"o":0.0429742344803417,"h":0.0445172152804974,"l":0.0428778193291485,"c":0.0432027698932199,"v":81505.34915398847},{"ts":1791561600000,"o":0.0432027698932199,"h":0.0435210127222281,"l":0.042926889735141,"c":0.0434770614366377,"v":25540.03258514758},{"ts":1791565200000,"o":0.0434770614366377,"h":0.0446635977590666,"l":0.0428196485849547,"c":0.0442784629483237,"v":55762.1058217195},{"ts":1791568800000,"o":0.0442784629483237,"h":0.0443999310728221,"l":0.0434574749721308,"c":0.0442188948281636,"v":28880.8902813414},{"ts":1791572400000,"o":0.0442188948281636,"h":0.0442654895760542,"l":0.0431137103655775,"c":0.0435921502064686,"v":55195.50213983576},{"ts":1791576000000,"o":0.0435921502064686,"h":0.0451044577468167,"l":0.0434035965029953,"c":0.0448882804810436,"v":40507.61291495794},{"ts":1791579600000,"o":0.0448882804810436,"h":0.0466432808600485,"l":0.0448882804810436,"c":0.0460560277823819,"v":158701.22706652142},{"ts":1791583200000,"o":0.0460560277823819,"h":0.0462447283014735,"l":0.0432268659702567,"c":0.0461580884615679,"v":199607.10743625666},{"ts":1791586800000,"o":0.0461580884615679,"h":0.0467064255371343,"l":0.0447535637807959,"c":0.0458142287484137,"v":101695.0647388782},{"ts":1791590400000,"o":0.0458142287484137,"h":0.0462098929121926,"l":0.0449293967350062,"c":0.0452770531574716,"v":64610.697142881836},{"ts":1791594000000,"o":0.0452770531574716,"h":0.0467579592200116,"l":0.0442626878548167,"c":0.0460208181854614,"v":73286.19942313827},{"ts":1791597600000,"o":0.0460208181854614,"h":0.0474389779619357,"l":0.0459217325829617,"c":0.0469071309348138,"v":121378.47221773976},{"ts":1791601200000,"o":0.0469071309348138,"h":0.0469768898440663,"l":0.0450800505865525,"c":0.0450800505865525,"v":58263.21725539541},{"ts":1791604800000,"o":0.0450800505865525,"h":0.0455196696103134,"l":0.0436396858996344,"c":0.0443836429697603,"v":70954.81554439747},{"ts":1791608400000,"o":0.0443836429697603,"h":0.0444115300791707,"l":0.0433454848986082,"c":0.0437561356817216,"v":33532.006180480385},{"ts":1791612000000,"o":0.0437561356817216,"h":0.0437727852760678,"l":0.0434736541275557,"c":0.0436837188577111,"v":1601.4536440579045},{"ts":1793626800000,"o":0.017989114060152286,"h":0.018165543935324043,"l":0.017989114060152286,"c":0.018165543935324043,"v":0},{"ts":1793627100000,"o":0.018111253741390505,"h":0.018191833154244316,"l":0.018111253741390505,"c":0.018170821770606537,"v":0},{"ts":1793627400000,"o":0.018170821770606537,"h":0.018170821770606537,"l":0.018029676525103653,"c":0.018029676525103653,"v":0},{"ts":1793627700000,"o":0.01799210008501291,"h":0.018001684346391798,"l":0.01798307325862899,"c":0.018001684346391798,"v":0},{"ts":1793628000000,"o":0.018001684346391798,"h":0.018001684346391798,"l":0.017953669158501582,"c":0.017981942762530616,"v":0},{"ts":1793628300000,"o":0.017980575783330364,"h":0.017980575783330364,"l":0.017977223488043745,"c":0.017977223488043745,"v":0},{"ts":1793628600000,"o":0.01795735684474732,"h":0.017957572911746433,"l":0.017935861924253428,"c":0.017935861924253428,"v":0},{"ts":1793628900000,"o":0.017879124456369792,"h":0.017879124456369792,"l":0.01787174058338091,"c":0.01787174058338091,"v":0},{"ts":1793629200000,"o":0.017912365798083762,"h":0.017914982555300992,"l":0.01787306337286544,"c":0.01787306337286544,"v":0},{"ts":1793629500000,"o":0.01787306337286544,"h":0.01790746111440307,"l":0.01787306337286544,"c":0.01790746111440307,"v":0},{"ts":1793629800000,"o":0.017903046294039847,"h":0.017914789715536363,"l":0.017903046294039847,"c":0.017914789715536363,"v":0},{"ts":1793630100000,"o":0.017914789715536363,"h":0.017914789715536363,"l":0.017858168938060085,"c":0.017858168938060085,"v":0},{"ts":1793630400000,"o":0.017858168938060085,"h":0.017858168938060085,"l":0.017827450073468146,"c":0.017827450073468146,"v":0},{"ts":1793630700000,"o":0.017841476896289565,"h":0.017841476896289565,"l":0.017760182393581618,"c":0.017780620424481194,"v":0},{"ts":1793631000000,"o":0.017780620424481194,"h":0.01779699840869397,"l":0.01777339412481969,"c":0.01777339412481969,"v":0},{"ts":1793631300000,"o":0.01779247688248253,"h":0.01779247688248253,"l":0.017724801958898237,"c":0.017724801958898237,"v":0},{"ts":1793631600000,"o":0.017724801958898237,"h":0.017803632744786344,"l":0.017724801958898237,"c":0.017803632744786344,"v":0},{"ts":1793631900000,"o":0.017756015527489153,"h":0.017762759870933603,"l":0.017756015527489153,"c":0.017762759870933603,"v":0},{"ts":1793632200000,"o":0.01773841907979816,"h":0.01780989991432354,"l":0.01773841907979816,"c":0.01780989991432354,"v":0},{"ts":1793632500000,"o":0.017810113568240082,"h":0.017810113568240082,"l":0.017795525129789228,"c":0.017795525129789228,"v":0},{"ts":1793632800000,"o":0.017796036562354223,"h":0.017796036562354223,"l":0.017774377242251452,"c":0.017787029954391458,"v":0},{"ts":1793633100000,"o":0.017787029954391458,"h":0.01778853083823065,"l":0.017757957668028977,"c":0.01778853083823065,"v":0},{"ts":1793633400000,"o":0.017802479287574027,"h":0.017830398366005175,"l":0.01779533531014437,"c":0.017830398366005175,"v":0},{"ts":1793633700000,"o":0.017830398366005175,"h":0.017860284927679,"l":0.017830398366005175,"c":0.017840140529587042,"v":0},{"ts":1793634000000,"o":0.017840140529587042,"h":0.017856665241147807,"l":0.017840140529587042,"c":0.017856665241147807,"v":0},{"ts":1793634300000,"o":0.017856665241147807,"h":0.017884933577637183,"l":0.017856665241147807,"c":0.01787404251175072,"v":0},{"ts":1793634600000,"o":0.01787404251175072,"h":0.01787404251175072,"l":0.01780238402379246,"c":0.01780238402379246,"v":0},{"ts":1793634900000,"o":0.017800015540093066,"h":0.017800015540093066,"l":0.017798913384166396,"c":0.017798913384166396,"v":0},{"ts":1793635200000,"o":0.017812393860101403,"h":0.017812393860101403,"l":0.01771525428388925,"c":0.01771525428388925,"v":0},{"ts":1793635500000,"o":0.017753235059899463,"h":0.017756220890010624,"l":0.017753235059899463,"c":0.017756220890010624,"v":0},{"ts":1793635800000,"o":0.017754202673970335,"h":0.017771346204244615,"l":0.017754202673970335,"c":0.017771346204244615,"v":0},{"ts":1793636100000,"o":0.017751948538490197,"h":0.01775547874161184,"l":0.017751948538490197,"c":0.01775547874161184,"v":0},{"ts":1793636400000,"o":0.017730487191602053,"h":0.01776519730118761,"l":0.017730487191602053,"c":0.01774748242081457,"v":0},{"ts":1793636700000,"o":0.01774748242081457,"h":0.017772174986184074,"l":0.01773391443341322,"c":0.01773391443341322,"v":0},{"ts":1793637000000,"o":0.017722065192434435,"h":0.017722065192434435,"l":0.017693544134073137,"c":0.017693544134073137,"v":0},{"ts":1793637300000,"o":0.017693544134073137,"h":0.0177755930711356,"l":0.017693544134073137,"c":0.0177755930711356,"v":0},{"ts":1793637600000,"o":0.0177755930711356,"h":0.017800612176002206,"l":0.0177755930711356,"c":0.017800612176002206,"v":0},{"ts":1793637900000,"o":0.017800612176002206,"h":0.017814223013751445,"l":0.01775146957037948,"c":0.017814223013751445,"v":0},{"ts":1793638200000,"o":0.017814223013751445,"h":0.017905167853895832,"l":0.017814223013751445,"c":0.0178945016600467,"v":0},{"ts":1793638500000,"o":0.0178945016600467,"h":0.0178945016600467,"l":0.017866650247624516,"c":0.017866650247624516,"v":0},{"ts":1793638800000,"o":0.017866650247624516,"h":0.01791397793518924,"l":0.017866650247624516,"c":0.01791397793518924,"v":0},{"ts":1793639100000,"o":0.017903067134135205,"h":0.017903067134135205,"l":0.01789079927155869,"c":0.01789079927155869,"v":0},{"ts":1793639400000,"o":0.01790519165863123,"h":0.01791325655057755,"l":0.01790519165863123,"c":0.017906604551595144,"v":0},{"ts":1793639700000,"o":0.017879873828974095,"h":0.017908153245292668,"l":0.017879873828974095,"c":0.017908153245292668,"v":0},{"ts":1793640000000,"o":0.017908153245292668,"h":0.017908153245292668,"l":0.017869917985678045,"c":0.01787998534653232,"v":0},{"ts":1793640300000,"o":0.01787998534653232,"h":0.01787998534653232,"l":0.017727368114996794,"c":0.017729556892062917,"v":0},{"ts":1793640600000,"o":0.017729556892062917,"h":0.017729556892062917,"l":0.017653556566098787,"c":0.017653556566098787,"v":0},{"ts":1793640900000,"o":0.017653556566098787,"h":0.017680332352843418,"l":0.017628863695375863,"c":0.017680332352843418,"v":0},{"ts":1793641200000,"o":0.017700460384527942,"h":0.017700460384527942,"l":0.017690220395096778,"c":0.017690220395096778,"v":0},{"ts":1793641500000,"o":0.017690220395096778,"h":0.017713922446276002,"l":0.017624267296020558,"c":0.017624267296020558,"v":0},{"ts":1793641800000,"o":0.0176379700978372,"h":0.0176379700978372,"l":0.017621511814518164,"c":0.017621511814518164,"v":0},{"ts":1793642100000,"o":0.017626783718144627,"h":0.017717075200089097,"l":0.017622023461499662,"c":0.017717075200089097,"v":0},{"ts":1793642400000,"o":0.01780372060785939,"h":0.017808467950869787,"l":0.01780372060785939,"c":0.017808467950869787,"v":0},{"ts":1793642700000,"o":0.017820363595067203,"h":0.017820363595067203,"l":0.017792235819459913,"c":0.017792235819459913,"v":0},{"ts":1793643000000,"o":0.017792235819459913,"h":0.017792235819459913,"l":0.017776623919514466,"c":0.017776623919514466,"v":0},{"ts":1793643300000,"o":0.017770965775969188,"h":0.017785630305736443,"l":0.017764791293533373,"c":0.017785630305736443,"v":0},{"ts":1793643600000,"o":0.017785630305736443,"h":0.017812271076988715,"l":0.017785630305736443,"c":0.017812271076988715,"v":0},{"ts":1793643900000,"o":0.017812271076988715,"h":0.017846558819774445,"l":0.017812271076988715,"c":0.017846558819774445,"v":0},{"ts":1793644200000,"o":0.017846558819774445,"h":0.01785864944436421,"l":0.01781769171111102,"c":0.01781769171111102,"v":0},{"ts":1793644500000,"o":0.01781769171111102,"h":0.01781769171111102,"l":0.017769814336771002,"c":0.017783050654170917,"v":0},{"ts":1793644800000,"o":0.017787928891627787,"h":0.017787928891627787,"l":0.017757482382307056,"c":0.017757482382307056,"v":0},{"ts":1793645100000,"o":0.017757482382307056,"h":0.017757482382307056,"l":0.01771119892242907,"c":0.01771119892242907,"v":0},{"ts":1793645400000,"o":0.017714497924222368,"h":0.017714497924222368,"l":0.017684452868409455,"c":0.017684452868409455,"v":0},{"ts":1793645700000,"o":0.01764515364966216,"h":0.017652105592151232,"l":0.017625087870565485,"c":0.017625087870565485,"v":0},{"ts":1793646000000,"o":0.017596538729628214,"h":0.017832469192633718,"l":0.017596538729628214,"c":0.017832469192633718,"v":0},{"ts":1793646300000,"o":0.017737115883923488,"h":0.017737115883923488,"l":0.017673458759304875,"c":0.017673458759304875,"v":0},{"ts":1793646600000,"o":0.017673458759304875,"h":0.01768722530854661,"l":0.017673265166783983,"c":0.017673265166783983,"v":0},{"ts":1793646900000,"o":0.01765441390424624,"h":0.01765441390424624,"l":0.017607766258968108,"c":0.017607766258968108,"v":0},{"ts":1793647200000,"o":0.017648502381356995,"h":0.017649007589049897,"l":0.017601649243243783,"c":0.017601649243243783,"v":0},{"ts":1793647500000,"o":0.017601649243243783,"h":0.017609332921936685,"l":0.017580450120906203,"c":0.017580450120906203,"v":0},{"ts":1793647800000,"o":0.017576558178288675,"h":0.01758921522306511,"l":0.017548151125601992,"c":0.017548151125601992,"v":0},{"ts":1793648100000,"o":0.017548151125601992,"h":0.017548151125601992,"l":0.01751858969167389,"c":0.01751858969167389,"v":0},{"ts":1793648400000,"o":0.01751858969167389,"h":0.01751858969167389,"l":0.0174465046458162,"c":0.0174611965880443,"v":0},{"ts":1793648700000,"o":0.0174611965880443,"h":0.01748337681167976,"l":0.017445079252510907,"c":0.017445079252510907,"v":0},{"ts":1793649000000,"o":0.01742133221538617,"h":0.01752329050326101,"l":0.01742133221538617,"c":0.01752329050326101,"v":0},{"ts":1793649300000,"o":0.017566459144940955,"h":0.017566459144940955,"l":0.01753657660026889,"c":0.01753657660026889,"v":0},{"ts":1793649600000,"o":0.01753657660026889,"h":0.017582872803701223,"l":0.01753657660026889,"c":0.017582872803701223,"v":0},{"ts":1793649900000,"o":0.017632558520715904,"h":0.017633355001848643,"l":0.017630384817631326,"c":0.017633355001848643,"v":0},{"ts":1793650200000,"o":0.017644155335711953,"h":0.017678540326147574,"l":0.017644155335711953,"c":0.017678540326147574,"v":0},{"ts":1793650500000,"o":0.017634055684539244,"h":0.017634055684539244,"l":0.0175750551823109,"c":0.0175750551823109,"v":0},{"ts":1793650800000,"o":0.017562402776616075,"h":0.017684790437532197,"l":0.017562402776616075,"c":0.017684790437532197,"v":0},{"ts":1793651100000,"o":0.01772768798704246,"h":0.01772768798704246,"l":0.01770268137081506,"c":0.01770268137081506,"v":0},{"ts":1793651400000,"o":0.017703625679169194,"h":0.017703625679169194,"l":0.01758341043742024,"c":0.01758341043742024,"v":0},{"ts":1793651700000,"o":0.01758341043742024,"h":0.01758341043742024,"l":0.017528368155611852,"c":0.017528368155611852,"v":0},{"ts":1793652000000,"o":0.017492469935088194,"h":0.017492469935088194,"l":0.017432239332475633,"c":0.017432239332475633,"v":0},{"ts":1793652300000,"o":0.017432239332475633,"h":0.017512713589775027,"l":0.017432239332475633,"c":0.017512713589775027,"v":0},{"ts":1793652600000,"o":0.017512713589775027,"h":0.017536862533719336,"l":0.017512713589775027,"c":0.017519450403136547,"v":0},{"ts":1793652900000,"o":0.017519450403136547,"h":0.017519450403136547,"l":0.017516542844933966,"c":0.01751802556940283,"v":0},{"ts":1793653200000,"o":0.01751802556940283,"h":0.01751802556940283,"l":0.017514404937041806,"c":0.017516651106901312,"v":0},{"ts":1793653500000,"o":0.01753717902953249,"h":0.017575177602129278,"l":0.01753717902953249,"c":0.017575177602129278,"v":0},{"ts":1793653800000,"o":0.017575177602129278,"h":0.017634967821444882,"l":0.017575177602129278,"c":0.017634967821444882,"v":0},{"ts":1793654100000,"o":0.017637391040327667,"h":0.017663289153293085,"l":0.017637391040327667,"c":0.017663289153293085,"v":0},{"ts":1793654400000,"o":0.017609007161374764,"h":0.017632149818621067,"l":0.017609007161374764,"c":0.017632149818621067,"v":0},{"ts":1793654700000,"o":0.01763586482934878,"h":0.01763586482934878,"l":0.017592168561102253,"c":0.017592168561102253,"v":0},{"ts":1793655000000,"o":0.017592168561102253,"h":0.017658550796881722,"l":0.017592168561102253,"c":0.017658550796881722,"v":0},{"ts":1793655300000,"o":0.017658550796881722,"h":0.017658550796881722,"l":0.017634079361443275,"c":0.01763746916709139,"v":0},{"ts":1793655600000,"o":0.017683471753884794,"h":0.017741943698478143,"l":0.017683471753884794,"c":0.017741943698478143,"v":0},{"ts":1793655900000,"o":0.017741943698478143,"h":0.017784470176787227,"l":0.017741943698478143,"c":0.017784470176787227,"v":0},{"ts":1793656200000,"o":0.01775752193496213,"h":0.017813383844418235,"l":0.01775752193496213,"c":0.017813383844418235,"v":0},{"ts":1793656500000,"o":0.017813383844418235,"h":0.018003418891808225,"l":0.017813383844418235,"c":0.018003418891808225,"v":0},{"ts":1793656800000,"o":0.018101568320772216,"h":0.018101568320772216,"l":0.01808677989359413,"c":0.01808677989359413,"v":0},{"ts":1793657100000,"o":0.01802824714243267,"h":0.01802824714243267,"l":0.018017804264930173,"c":0.0180183190100603,"v":0},{"ts":1793657400000,"o":0.01801322671940988,"h":0.01801322671940988,"l":0.017981425591042786,"c":0.017981425591042786,"v":0},{"ts":1793657700000,"o":0.017971557271973387,"h":0.018029565648402843,"l":0.017971557271973387,"c":0.01801406340695827,"v":0},{"ts":1793658000000,"o":0.01801406340695827,"h":0.01801406340695827,"l":0.01789221250007692,"c":0.01789221250007692,"v":0},{"ts":1793658300000,"o":0.017857748754430865,"h":0.017857748754430865,"l":0.017819793297243668,"c":0.017819793297243668,"v":0},{"ts":1793658600000,"o":0.017819793297243668,"h":0.017819793297243668,"l":0.017794637476097462,"c":0.017794637476097462,"v":0},{"ts":1793658900000,"o":0.017794637476097462,"h":0.017803503266227677,"l":0.017769179848975053,"c":0.017769179848975053,"v":0},{"ts":1793659200000,"o":0.017769179848975053,"h":0.017769179848975053,"l":0.01770605350036132,"c":0.01770605350036132,"v":0},{"ts":1793659500000,"o":0.01771405689218823,"h":0.017769150246291082,"l":0.01771405689218823,"c":0.017769150246291082,"v":0},{"ts":1793659800000,"o":0.01774953917251839,"h":0.017765783420478763,"l":0.01774953917251839,"c":0.017765783420478763,"v":0},{"ts":1793660100000,"o":0.017766793364797983,"h":0.017766793364797983,"l":0.017756929593457784,"c":0.017756929593457784,"v":0},{"ts":1793660400000,"o":0.017836320701176068,"h":0.017836320701176068,"l":0.017809834331502124,"c":0.017817186965427622,"v":0},{"ts":1793660700000,"o":0.017817186965427622,"h":0.01784039570013353,"l":0.017817186965427622,"c":0.01784039570013353,"v":0},{"ts":1793661000000,"o":0.017839202719548624,"h":0.017925644301751066,"l":0.017839202719548624,"c":0.017925644301751066,"v":0},{"ts":1793661300000,"o":0.017925644301751066,"h":0.0179614835311584,"l":0.017923744101730466,"c":0.017923744101730466,"v":0},{"ts":1793661600000,"o":0.017923744101730466,"h":0.017923744101730466,"l":0.017873265758293913,"c":0.017873265758293913,"v":0},{"ts":1793661900000,"o":0.017873265758293913,"h":0.0178779523924645,"l":0.017873265758293913,"c":0.017874244633112876,"v":0},{"ts":1793662200000,"o":0.017874244633112876,"h":0.01788854952436688,"l":0.01786517426786264,"c":0.01788854952436688,"v":0},{"ts":1793662500000,"o":0.017913822651014887,"h":0.01792190223043801,"l":0.017913822651014887,"c":0.01792190223043801,"v":0},{"ts":1793662800000,"o":0.01792190223043801,"h":0.01793084772866673,"l":0.01792190223043801,"c":0.01793084772866673,"v":0},{"ts":1793663100000,"o":0.017917731603531564,"h":0.01791860500139997,"l":0.017917731603531564,"c":0.01791860500139997,"v":0},{"ts":1793663400000,"o":0.01797088171659533,"h":0.01797088171659533,"l":0.017920259995977076,"c":0.017965629663944875,"v":0},{"ts":1793663700000,"o":0.017978200004872748,"h":0.017983937815611244,"l":0.017978200004872748,"c":0.017983937815611244,"v":0},{"ts":1793664000000,"o":0.01799240340900569,"h":0.01801672428189588,"l":0.01799240340900569,"c":0.01801672428189588,"v":0},{"ts":1793664300000,"o":0.01801672428189588,"h":0.01801672428189588,"l":0.01800667296446265,"c":0.018007192057395156,"v":0},{"ts":1793664600000,"o":0.018007112308948275,"h":0.018007112308948275,"l":0.017965357547904834,"c":0.017995088075619,"v":0},{"ts":1793664900000,"o":0.017995088075619,"h":0.01805349479571052,"l":0.017995088075619,"c":0.01805349479571052,"v":0},{"ts":1793665200000,"o":0.01805349479571052,"h":0.01805349479571052,"l":0.017947111151442936,"c":0.017964839914694723,"v":0},{"ts":1793665500000,"o":0.017964839914694723,"h":0.017987369497512645,"l":0.017964839914694723,"c":0.017987369497512645,"v":0},{"ts":1793665800000,"o":0.017987369497512645,"h":0.017987369497512645,"l":0.017960757586527067,"c":0.017962750349037916,"v":0},{"ts":1793666100000,"o":0.01794870259873406,"h":0.017976626355273802,"l":0.01794870259873406,"c":0.017976626355273802,"v":0},{"ts":1793666400000,"o":0.017976626355273802,"h":0.01798752643365011,"l":0.01797482731761744,"c":0.01798752643365011,"v":0},{"ts":1793666700000,"o":0.01783383134775152,"h":0.017842597414707763,"l":0.01783383134775152,"c":0.017842597414707763,"v":0},{"ts":1793667000000,"o":0.017827909310926118,"h":0.017873198246846946,"l":0.017827909310926118,"c":0.017836749576782957,"v":0},{"ts":1793667300000,"o":0.01778751721634969,"h":0.01778751721634969,"l":0.01773213300640535,"c":0.01773213300640535,"v":0},{"ts":1793667600000,"o":0.017726413607853722,"h":0.017782472928973263,"l":0.017726413607853722,"c":0.017782472928973263,"v":0},{"ts":1793667900000,"o":0.017806487069108166,"h":0.017821020464755928,"l":0.017806487069108166,"c":0.017821020464755928,"v":0},{"ts":1793668200000,"o":0.017821020464755928,"h":0.017821020464755928,"l":0.017798020698961508,"c":0.017799073928490762,"v":0},{"ts":1793668500000,"o":0.017799073928490762,"h":0.017815910335731,"l":0.017799073928490762,"c":0.017815910335731,"v":0},{"ts":1793668800000,"o":0.017830084638355583,"h":0.017830084638355583,"l":0.01781111620304845,"c":0.01781111620304845,"v":0},{"ts":1793669100000,"o":0.01781111620304845,"h":0.017814677910101558,"l":0.017809136208783747,"c":0.017809136208783747,"v":0},{"ts":1793669400000,"o":0.017805028608027112,"h":0.017805028608027112,"l":0.017750396347903555,"c":0.017750396347903555,"v":0},{"ts":1793669700000,"o":0.017750396347903555,"h":0.017753079927826588,"l":0.017750396347903555,"c":0.017752694295613547,"v":0},{"ts":1793670000000,"o":0.01777042472751464,"h":0.01777134815183428,"l":0.01777042472751464,"c":0.01777134815183428,"v":0},{"ts":1793670300000,"o":0.017733947065733287,"h":0.017733947065733287,"l":0.01767776835673451,"c":0.01767776835673451,"v":0},{"ts":1793670600000,"o":0.017693692180184913,"h":0.017711636200598877,"l":0.017693692180184913,"c":0.017711636200598877,"v":0},{"ts":1793670900000,"o":0.01771291700215481,"h":0.01771291700215481,"l":0.017709460502490025,"c":0.017709460502490025,"v":0},{"ts":1793671200000,"o":0.017713007822814934,"h":0.017713007822814934,"l":0.017560590881180824,"c":0.017560590881180824,"v":0},{"ts":1793671500000,"o":0.017570058631042898,"h":0.01758563073109416,"l":0.017570058631042898,"c":0.01758563073109416,"v":0},{"ts":1793671800000,"o":0.017558396549899474,"h":0.017574880808817393,"l":0.017558396549899474,"c":0.01755960887595151,"v":0},{"ts":1793672100000,"o":0.01755960887595151,"h":0.017605323630635394,"l":0.01755960887595151,"c":0.017605323630635394,"v":0},{"ts":1793672400000,"o":0.017570077514219604,"h":0.017570077514219604,"l":0.017535928326724137,"c":0.017535928326724137,"v":0},{"ts":1793672700000,"o":0.017535928326724137,"h":0.017535928326724137,"l":0.01752520390290114,"c":0.01752520390290114,"v":0},{"ts":1793673000000,"o":0.01752520390290114,"h":0.017592905764142436,"l":0.01752520390290114,"c":0.017592905764142436,"v":0},{"ts":1793673300000,"o":0.017592905764142436,"h":0.01760228625525605,"l":0.017592905764142436,"c":0.01760228625525605,"v":0},{"ts":1793673600000,"o":0.01760228625525605,"h":0.01760228625525605,"l":0.017584691071183944,"c":0.017584691071183944,"v":0},{"ts":1793673900000,"o":0.017506247344782663,"h":0.017506247344782663,"l":0.017439785479521352,"c":0.017439785479521352,"v":0},{"ts":1793674200000,"o":0.017439785479521352,"h":0.017439785479521352,"l":0.017419939290824773,"c":0.017419939290824773,"v":0},{"ts":1793674500000,"o":0.017412572554632636,"h":0.017429773568839235,"l":0.017412572554632636,"c":0.017429773568839235,"v":0},{"ts":1793674800000,"o":0.017401020204546973,"h":0.017401020204546973,"l":0.01736299270258793,"c":0.01738866580683929,"v":0},{"ts":1793675100000,"o":0.017350185115033022,"h":0.017387618683934992,"l":0.017350185115033022,"c":0.017387618683934992,"v":0},{"ts":1793675400000,"o":0.017409067171439783,"h":0.017468423052271215,"l":0.017409067171439783,"c":0.017468423052271215,"v":0},{"ts":1793675700000,"o":0.017465805176399632,"h":0.017465805176399632,"l":0.017453990798336837,"c":0.017453990798336837,"v":0},{"ts":1793676000000,"o":0.0174163823155049,"h":0.0174779937734543,"l":0.0174163823155049,"c":0.0174779937734543,"v":0},{"ts":1793676300000,"o":0.01746889729808746,"h":0.01747129283364098,"l":0.017468206298967167,"c":0.017468206298967167,"v":0},{"ts":1793676600000,"o":0.017459239491377142,"h":0.01745995179585773,"l":0.017459239491377142,"c":0.01745995179585773,"v":0},{"ts":1793676900000,"o":0.017465684706616278,"h":0.017465684706616278,"l":0.017357028787999364,"c":0.017357028787999364,"v":0},{"ts":1793677200000,"o":0.017357028787999364,"h":0.01742208937860376,"l":0.017357028787999364,"c":0.01741392492480122,"v":0},{"ts":1793677500000,"o":0.017428193514344673,"h":0.017518058660601823,"l":0.017428193514344673,"c":0.017518058660601823,"v":0},{"ts":1793677800000,"o":0.017518058660601823,"h":0.01754219888608763,"l":0.017518058660601823,"c":0.017526172393673385,"v":0},{"ts":1793678100000,"o":0.01753559155755202,"h":0.017599926759765447,"l":0.01753559155755202,"c":0.017599926759765447,"v":0},{"ts":1793678400000,"o":0.017599926759765447,"h":0.017599926759765447,"l":0.017557062742726334,"c":0.017557062742726334,"v":0},{"ts":1793678700000,"o":0.017498659522984905,"h":0.017498659522984905,"l":0.017477472859861353,"c":0.017477472859861353,"v":0},{"ts":1793679000000,"o":0.01749738416599273,"h":0.017522976190004636,"l":0.01749738416599273,"c":0.017522976190004636,"v":0},{"ts":1793679300000,"o":0.017522371761838212,"h":0.017522371761838212,"l":0.017487281980329724,"c":0.017487281980329724,"v":0},{"ts":1793679600000,"o":0.017487541083305302,"h":0.017487541083305302,"l":0.017442233387842364,"c":0.0174578480923235,"v":0},{"ts":1793679900000,"o":0.017455721970202353,"h":0.017455721970202353,"l":0.017430046158168705,"c":0.017430046158168705,"v":0},{"ts":1793680200000,"o":0.01746370638490638,"h":0.01750177360560327,"l":0.01746370638490638,"c":0.01750177360560327,"v":0},{"ts":1793680500000,"o":0.017496394163172807,"h":0.017503218287857534,"l":0.017489137673375742,"c":0.017503218287857534,"v":0},{"ts":1793680800000,"o":0.017490851971848097,"h":0.017493189982629685,"l":0.017490851971848097,"c":0.017493189982629685,"v":0},{"ts":1793681100000,"o":0.017586857854290018,"h":0.01758823064553766,"l":0.017572914553048578,"c":0.017572914553048578,"v":0},{"ts":1793681400000,"o":0.017572914553048578,"h":0.017572914553048578,"l":0.017566002135587535,"c":0.017566002135587535,"v":0},{"ts":1793681700000,"o":0.017548029282184293,"h":0.017587731494993725,"l":0.017548029282184293,"c":0.01758491837570739,"v":0},{"ts":1793682000000,"o":0.01758491837570739,"h":0.01758491837570739,"l":0.017548276899297912,"c":0.017548276899297912,"v":0},{"ts":1793682300000,"o":0.017513735424814665,"h":0.017513735424814665,"l":0.01743880430753811,"c":0.01743880430753811,"v":0},{"ts":1793682600000,"o":0.01743880430753811,"h":0.017458354979789505,"l":0.017433985641897635,"c":0.017458354979789505,"v":0},{"ts":1793682900000,"o":0.017458354979789505,"h":0.017521189452479408,"l":0.017458354979789505,"c":0.017521189452479408,"v":0},{"ts":1793683200000,"o":0.017521189452479408,"h":0.017558012257880996,"l":0.017521189452479408,"c":0.017558012257880996,"v":0},{"ts":1793683500000,"o":0.017558012257880996,"h":0.01756723545657957,"l":0.017501666090980375,"c":0.01756723545657957,"v":0},{"ts":1793683800000,"o":0.01756723545657957,"h":0.017608417454309324,"l":0.01756723545657957,"c":0.017573627237403567,"v":0},{"ts":1793684100000,"o":0.017573627237403567,"h":0.017573627237403567,"l":0.017530612371099465,"c":0.017530612371099465,"v":0},{"ts":1793684400000,"o":0.017530612371099465,"h":0.017530612371099465,"l":0.01749109734838033,"c":0.017506587283352776,"v":0},{"ts":1793684700000,"o":0.017506587283352776,"h":0.017506587283352776,"l":0.017480559758126096,"c":0.017480559758126096,"v":0},{"ts":1793685000000,"o":0.017480559758126096,"h":0.017488430176937318,"l":0.017480559758126096,"c":0.017484235006440703,"v":0},{"ts":1793685300000,"o":0.017484235006440703,"h":0.01750076621170598,"l":0.017484235006440703,"c":0.01748838640488113,"v":0},{"ts":1793685600000,"o":0.01748838640488113,"h":0.01748838640488113,"l":0.017414120816283407,"c":0.017414120816283407,"v":0},{"ts":1793685900000,"o":0.01740042389750005,"h":0.01740042389750005,"l":0.0173150247384066,"c":0.01732671363318966,"v":0},{"ts":1793686200000,"o":0.01732671363318966,"h":0.01732671363318966,"l":0.01729487009525671,"c":0.01729487009525671,"v":0},{"ts":1793686500000,"o":0.01727536224243943,"h":0.01727536224243943,"l":0.017206766361723747,"c":0.017206766361723747,"v":0},{"ts":1793686800000,"o":0.017206766361723747,"h":0.017289399814356458,"l":0.017206766361723747,"c":0.017289399814356458,"v":0},{"ts":1793687100000,"o":0.017289399814356458,"h":0.017289399814356458,"l":0.017170027218629442,"c":0.017170027218629442,"v":0},{"ts":1793687400000,"o":0.017184307649964325,"h":0.017210046960739227,"l":0.017184307649964325,"c":0.017210046960739227,"v":0},{"ts":1793687700000,"o":0.017210046960739227,"h":0.017232023850375686,"l":0.017210046960739227,"c":0.017232023850375686,"v":0},{"ts":1793688000000,"o":0.017265447944985062,"h":0.017265447944985062,"l":0.01723116759617525,"c":0.01723116759617525,"v":0},{"ts":1793688300000,"o":0.01723116759617525,"h":0.017266001476226166,"l":0.01723116759617525,"c":0.01723863112557324,"v":0},{"ts":1793688600000,"o":0.01722892971996391,"h":0.01722892971996391,"l":0.017132421224661645,"c":0.017132421224661645,"v":0},{"ts":1793688900000,"o":0.017132421224661645,"h":0.017193251676438318,"l":0.017132421224661645,"c":0.017193251676438318,"v":0},{"ts":1793689200000,"o":0.01721304433029816,"h":0.017236652257952293,"l":0.01721304433029816,"c":0.017236652257952293,"v":0},{"ts":1793689500000,"o":0.017212475617920196,"h":0.017212475617920196,"l":0.017166944578165876,"c":0.017166944578165876,"v":0},{"ts":1793689800000,"o":0.017172624485965488,"h":0.017172624485965488,"l":0.017151561579249276,"c":0.017151561579249276,"v":0},{"ts":1793690100000,"o":0.017180092891451348,"h":0.0171903421305927,"l":0.01716648073764041,"c":0.0171903421305927,"v":0},{"ts":1793690400000,"o":0.0171903421305927,"h":0.0171903421305927,"l":0.01714396790732317,"c":0.01714396790732317,"v":0},{"ts":1793690700000,"o":0.01713964080405071,"h":0.01713964080405071,"l":0.0170741468848397,"c":0.01712421836987816,"v":0},{"ts":1793691000000,"o":0.01712421836987816,"h":0.017151340385727822,"l":0.01712421836987816,"c":0.017151340385727822,"v":0},{"ts":1793691300000,"o":0.01713424751824665,"h":0.017143767340704313,"l":0.01713424751824665,"c":0.017143767340704313,"v":0},{"ts":1793691600000,"o":0.017151531061059738,"h":0.017151531061059738,"l":0.017121080647871,"c":0.017123741018144373,"v":0},{"ts":1793691900000,"o":0.017140322043557914,"h":0.017140322043557914,"l":0.017137277120456294,"c":0.017137277120456294,"v":0},{"ts":1793692200000,"o":0.01721183105570004,"h":0.01721693784989953,"l":0.01721183105570004,"c":0.017214935427696716,"v":0},{"ts":1793692500000,"o":0.01716783316652598,"h":0.017178572968536036,"l":0.01716783316652598,"c":0.017178572968536036,"v":0},{"ts":1793692800000,"o":0.01719009116161907,"h":0.01719009116161907,"l":0.017123547515282247,"c":0.017123547515282247,"v":0},{"ts":1793693100000,"o":0.017123547515282247,"h":0.017127782764221573,"l":0.017096663962102767,"c":0.017127782764221573,"v":0},{"ts":1793693400000,"o":0.01709928910485284,"h":0.01713878412389441,"l":0.01709928910485284,"c":0.01713878412389441,"v":0},{"ts":1793693700000,"o":0.017164649543773874,"h":0.017164649543773874,"l":0.017120985167444234,"c":0.017120985167444234,"v":0},{"ts":1793694000000,"o":0.01710200138901371,"h":0.01712685364004039,"l":0.01710200138901371,"c":0.01712685364004039,"v":0},{"ts":1793694300000,"o":0.017099216633367015,"h":0.017099216633367015,"l":0.017061819587597744,"c":0.017061819587597744,"v":0},{"ts":1793694600000,"o":0.017103990649890224,"h":0.017103990649890224,"l":0.017076856933178862,"c":0.017076856933178862,"v":0},{"ts":1793694900000,"o":0.017074789998270456,"h":0.017082612701417206,"l":0.017073009756201612,"c":0.017082612701417206,"v":0},{"ts":1793695200000,"o":0.017082612701417206,"h":0.017082612701417206,"l":0.017012905660553388,"c":0.017012905660553388,"v":0},{"ts":1793695500000,"o":0.017002818460952963,"h":0.01704716572004179,"l":0.017002818460952963,"c":0.01704716572004179,"v":0},{"ts":1793695800000,"o":0.01705519628825984,"h":0.01707646153609051,"l":0.01705519628825984,"c":0.01707646153609051,"v":0},{"ts":1793696100000,"o":0.017063854948782792,"h":0.017063854948782792,"l":0.017059500469363758,"c":0.017059500469363758,"v":0},{"ts":1793696400000,"o":0.01707103888104138,"h":0.01710337647820022,"l":0.01707103888104138,"c":0.01710337647820022,"v":0},{"ts":1793696700000,"o":0.01716535745318504,"h":0.01719976863809581,"l":0.01716535745318504,"c":0.01719976863809581,"v":0},{"ts":1793697000000,"o":0.017191871306010787,"h":0.017223959866234123,"l":0.01715677538444726,"c":0.017223959866234123,"v":0},{"ts":1793697300000,"o":0.017223959866234123,"h":0.01723920080790962,"l":0.017173035037207122,"c":0.01723920080790962,"v":0},{"ts":1793697600000,"o":0.017197439530056296,"h":0.017197439530056296,"l":0.01719134130603305,"c":0.01719134130603305,"v":0},{"ts":1793697900000,"o":0.017182069138360408,"h":0.01719319426818122,"l":0.017182069138360408,"c":0.01719319426818122,"v":0},{"ts":1793698200000,"o":0.017187810342460773,"h":0.01718837326184057,"l":0.017187810342460773,"c":0.01718837326184057,"v":0},{"ts":1793698500000,"o":0.017186411536833323,"h":0.017186411536833323,"l":0.01717786308127136,"c":0.01717786308127136,"v":0},{"ts":1793698800000,"o":0.017181874457986655,"h":0.017181874457986655,"l":0.01717446911016637,"c":0.01717446911016637,"v":0},{"ts":1793699100000,"o":0.01716743198660755,"h":0.017229278410030524,"l":0.01716743198660755,"c":0.017229278410030524,"v":0},{"ts":1793699400000,"o":0.017228319111608173,"h":0.017228319111608173,"l":0.017220479634953725,"c":0.017220479634953725,"v":0},{"ts":1793699700000,"o":0.01721133708005736,"h":0.01721418976818804,"l":0.01721133708005736,"c":0.01721418976818804,"v":0},{"ts":1793700000000,"o":0.017224033935778094,"h":0.017232127572116143,"l":0.017187037414466623,"c":0.017187037414466623,"v":0},{"ts":1793700300000,"o":0.01716565379509316,"h":0.01716795627798631,"l":0.01716565379509316,"c":0.01716795627798631,"v":0},{"ts":1793700600000,"o":0.017195223530606374,"h":0.017195223530606374,"l":0.017147008240519172,"c":0.017147008240519172,"v":0},{"ts":1793700900000,"o":0.017117053797444434,"h":0.01713608044239393,"l":0.017117053797444434,"c":0.01713608044239393,"v":0},{"ts":1793701200000,"o":0.017089105336847144,"h":0.0171254108452969,"l":0.017089105336847144,"c":0.017112573043171982,"v":0},{"ts":1793701500000,"o":0.017112573043171982,"h":0.017112573043171982,"l":0.017106693299477213,"c":0.017111211630359384,"v":0},{"ts":1793701800000,"o":0.017118665904030186,"h":0.01714692504305193,"l":0.017118665904030186,"c":0.017140136859744574,"v":0},{"ts":1793702100000,"o":0.017140136859744574,"h":0.017140136859744574,"l":0.017110450531896103,"c":0.017110450531896103,"v":0},{"ts":1793702400000,"o":0.017111851236659474,"h":0.01711818427014615,"l":0.017083442199011974,"c":0.017083442199011974,"v":0},{"ts":1793702700000,"o":0.017083442199011974,"h":0.017100027531778958,"l":0.017083442199011974,"c":0.017100027531778958,"v":0},{"ts":1793703000000,"o":0.017105432714648483,"h":0.017131295658481562,"l":0.017105432714648483,"c":0.017131295658481562,"v":0},{"ts":1793703300000,"o":0.017131295658481562,"h":0.017134890442490797,"l":0.017119593528932588,"c":0.017119593528932588,"v":0},{"ts":1793703600000,"o":0.017119593528932588,"h":0.01714163184721116,"l":0.017119593528932588,"c":0.01712028036141568,"v":0},{"ts":1793703900000,"o":0.01712028036141568,"h":0.01721086785540852,"l":0.01712028036141568,"c":0.01721086785540852,"v":0},{"ts":1793704200000,"o":0.01721086785540852,"h":0.0172334819177788,"l":0.01720786692274838,"c":0.0172334819177788,"v":0},{"ts":1793704500000,"o":0.01726074717350999,"h":0.017265764716042728,"l":0.017260466851586973,"c":0.017265764716042728,"v":0},{"ts":1793704800000,"o":0.017265764716042728,"h":0.017265764716042728,"l":0.017241547464585203,"c":0.017241547464585203,"v":0},{"ts":1793705100000,"o":0.017241547464585203,"h":0.017260989424117572,"l":0.01719446740065622,"c":0.017260989424117572,"v":0},{"ts":1793705400000,"o":0.017260989424117572,"h":0.017260989424117572,"l":0.017240365391760718,"c":0.017240365391760718,"v":0},{"ts":1793705700000,"o":0.017240365391760718,"h":0.017240365391760718,"l":0.017236878055492445,"c":0.017236878055492445,"v":0},{"ts":1793706000000,"o":0.01724575520914172,"h":0.01724575520914172,"l":0.01716892688662822,"c":0.01716892688662822,"v":0},{"ts":1793706300000,"o":0.01716892688662822,"h":0.01717839678743439,"l":0.01716892688662822,"c":0.01717839678743439,"v":0},{"ts":1793706600000,"o":0.017238717177167476,"h":0.017238717177167476,"l":0.017188076843235086,"c":0.017221496798577235,"v":0},{"ts":1793706900000,"o":0.017221496798577235,"h":0.017221496798577235,"l":0.017196892089343278,"c":0.01721543658403067,"v":0},{"ts":1793707200000,"o":0.01721543658403067,"h":0.01721543658403067,"l":0.017052454825193276,"c":0.017052454825193276,"v":0},{"ts":1793707500000,"o":0.017052454825193276,"h":0.017058768151404134,"l":0.017052454825193276,"c":0.01705530104404351,"v":0},{"ts":1793707800000,"o":0.01705530104404351,"h":0.01709944721549625,"l":0.01705530104404351,"c":0.01709944721549625,"v":0},{"ts":1793708100000,"o":0.01709944721549625,"h":0.01716114870966094,"l":0.01709944721549625,"c":0.01716114870966094,"v":0},{"ts":1793708400000,"o":0.01716114870966094,"h":0.017179304761103225,"l":0.01716114870966094,"c":0.017179304761103225,"v":0},{"ts":1793708700000,"o":0.017228903835963826,"h":0.01723936578222345,"l":0.017217967607117284,"c":0.017217967607117284,"v":0},{"ts":1793709000000,"o":0.017217967607117284,"h":0.017217967607117284,"l":0.017190847386357695,"c":0.017190847386357695,"v":0},{"ts":1793709300000,"o":0.017189357707843442,"h":0.017189357707843442,"l":0.01715721520619364,"c":0.01715721520619364,"v":0},{"ts":1793709600000,"o":0.01715721520619364,"h":0.017162385794585122,"l":0.01715695503497132,"c":0.01715695503497132,"v":0},{"ts":1793709900000,"o":0.017146695696781643,"h":0.01716012511838767,"l":0.017146695696781643,"c":0.01716012511838767,"v":0},{"ts":1793710200000,"o":0.01714082266414621,"h":0.0172045409924466,"l":0.01714082266414621,"c":0.0172045409924466,"v":0},{"ts":1793710500000,"o":0.017204903987518137,"h":0.01720881046622067,"l":0.017204903987518137,"c":0.01720881046622067,"v":0},{"ts":1793710800000,"o":0.017183223651544642,"h":0.017183223651544642,"l":0.017170926869910296,"c":0.017170926869910296,"v":0},{"ts":1793711100000,"o":0.01716680336174704,"h":0.017189725827976298,"l":0.017162042138706937,"c":0.017189725827976298,"v":0},{"ts":1793711400000,"o":0.01717463198887304,"h":0.017179642888577967,"l":0.01717463198887304,"c":0.017179642888577967,"v":0},{"ts":1793711700000,"o":0.017190003421903317,"h":0.017190003421903317,"l":0.017154266044415143,"c":0.017154266044415143,"v":0},{"ts":1793712000000,"o":0.017138597056231584,"h":0.017156410951635427,"l":0.017138597056231584,"c":0.017156410951635427,"v":0},{"ts":1793712300000,"o":0.01715601718840581,"h":0.017165475855538348,"l":0.0171525565434801,"c":0.017165475855538348,"v":0},{"ts":1793712600000,"o":0.017165475855538348,"h":0.017333760614344697,"l":0.017165475855538348,"c":0.017333760614344697,"v":0},{"ts":1793712900000,"o":0.017398133825310635,"h":0.01742328047246943,"l":0.017398133825310635,"c":0.01742328047246943,"v":0}],"trades":[{"ts":1791612391000,"hash":"0xe6149abeaf97b27d3d5e7ba72b44ffb1a08bd2f563fe4621cc1803e2f73a1113","trader":"0x672e92ba9b9e14753635e5c9a4e3b5d7cfe4e2b8","is_buy":1,"usd":199.805435337739,"tokens":4573.35411780521,"price":0.043689036578175},{"ts":1791612371000,"hash":"0x14fd5e1c33e12e986e8e4bf97bb85ac8fdd02aeda42f956c74957a8daf82e3a7","trader":"0x7847e6b6bacb0f37cd18e4b9f8b6980b9833045e","is_buy":1,"usd":132.812938795979,"tokens":3040.33040842022,"price":0.0436837188577111},{"ts":1791612302000,"hash":"0xbd99e38ac977df2daed69400945285e959329c22c34964b7511797eef13c8b61","trader":"0x183d1407a329feebd205929585e4ad0508bf84aa","is_buy":0,"usd":241.142928755175,"tokens":5546.87508088554,"price":0.0434736541275557},{"ts":1791612269000,"hash":"0xccd0420c4483931744406e5dd1b39b95880d32a2608cb36a640c97d2b1faa7c9","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":170.877141755618,"tokens":3927.50126337474,"price":0.0435078515057664},{"ts":1791612254000,"hash":"0x698bdc3b0a41ee9ed162e36b17214f935850aebdb7d335fbbd34698c94406339","trader":"0x25380fe480cabfaa19e304876e856d37706a3f0b","is_buy":0,"usd":54.9856164377995,"tokens":1263.53249802,"price":0.0435173741268736},{"ts":1791612198000,"hash":"0xe6f2e164535de118963df6219565c611e3b29d41c5458da1ae1e4bb0e4207d61","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":207.33482585234,"tokens":4739.61530058632,"price":0.0437450748010479},{"ts":1791612192000,"hash":"0xeee8a247db4bf697c199553c2ce02f44865ad2459a28b3fd413280e8323a9d6a","trader":"0x3d5603f7e38e52310b4f2054661da9fee94dea77","is_buy":1,"usd":17.4514337666152,"tokens":399.021439848011,"price":0.0437355791539987},{"ts":1791612139000,"hash":"0xb585e49235eadc6bd37c4603ea267d2d1bc11f0b6a0c32e4ee9996019f0cc037","trader":"0x6aaf1942283c9a8f4414d4c8ee20fb13d2238ca5","is_buy":1,"usd":19.8288362568751,"tokens":453.215091256379,"price":0.0437514915973045},{"ts":1791612101000,"hash":"0xa70344300031cc43b6480b552fc6506e418b2cc2952bb360aa5d976a01dc85cb","trader":"0x39f95a9928a2344e56368f773161a0ae2490a614","is_buy":0,"usd":96.7029125931537,"tokens":2221.5,"price":0.0435304580657905},{"ts":1791612101000,"hash":"0xcc3e6fa5b0bf7d5c28d9ccaa019a63c892645cbcc7a5df05686a707e6c20a6b8","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":0,"usd":262.489202679987,"tokens":6027.91297718042,"price":0.0435456191344633},{"ts":1791612099000,"hash":"0x5ec21b38b8c29d01d13fac85db4e9ce891b3496147308f9da088a2cec8220917","trader":"0x7847e6b6bacb0f37cd18e4b9f8b6980b9833045e","is_buy":1,"usd":58.9933874492725,"tokens":1347.71838431598,"price":0.0437727852760678},{"ts":1791612071000,"hash":"0x685f880f53ee5b1d470310cbc0415e5f6662693700efe37e855f062ed4795465","trader":"0xf0e310fc92319867fff626846fca654a41f90880","is_buy":0,"usd":12.5033491987353,"tokens":287.1,"price":0.0435505022596143},{"ts":1791612070000,"hash":"0x07550af9695f7634128394bf925a21e03674031dee87a2563e408f3155752529","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":306.861957597425,"tokens":7043.93553810021,"price":0.0435639928755207},{"ts":1791612022000,"hash":"0x6ed6bff3436a3a2d9ab065990115a4697761620a7181322d103234a01c265ba6","trader":"0x506234463d16396d84ed389b591fc45a9a95106b","is_buy":0,"usd":19.4691129189291,"tokens":446.94,"price":0.0435609095604087},{"ts":1791611969000,"hash":"0x86d704815dbeb004440d766ef9578ee1f38495a07a512076a1d5e9e15f0a833d","trader":"0xacac592bcfef311f0bf0a0465a409c3cdb67ca27","is_buy":1,"usd":296.21779835,"tokens":6769.74311682053,"price":0.0437561356817216},{"ts":1791611908000,"hash":"0xcfb7407425d6841218a50090b146f63f68a1fb4edfe77ffbe15547c4e70f3a67","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":114.042687686257,"tokens":2607.35801379995,"price":0.0437387911758431},{"ts":1791611903000,"hash":"0x233dd431627e6808b0e25c3f481ba8db01d11fe7d9c07afc36d0a2fc15320ad9","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":131.827146338283,"tokens":3014.68092703405,"price":0.043728391006865},{"ts":1791611903000,"hash":"0xb835ba52f08591c5e797695d68714afd3b4e48f9899b7211c5988fcab246d371","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":89.8425835394251,"tokens":2054.99999996205,"price":0.0437190187547855},{"ts":1791611851000,"hash":"0xed6fe86521b8e9b64651d6b41ff60b39bb9de0e3a75f08d75c233048967ac5ae","trader":"0x300579506a42761f3cb41f1b5f576120930ceda3","is_buy":1,"usd":24.8869831131485,"tokens":569.683826513751,"price":0.0436856058657087},{"ts":1791611818000,"hash":"0xa75584dfa1d78396c49eb482153d3c13a024ff38fcfeb6a70a9c53e247b397e6","trader":"0x03232a1d3340cf8a381197bb5d18f2231193826b","is_buy":1,"usd":148.821850594244,"tokens":3407.27532374352,"price":0.0436776709992241},{"ts":1791611788000,"hash":"0xdcad862fe66d154e865d9870cdd2071222204de5701ff849254b532ad114059b","trader":"0x75e44c7f029714643f52b95f0e1b115f5fcbc24f","is_buy":1,"usd":27.2129779672031,"tokens":623.097160295119,"price":0.0436737313235615},{"ts":1791611750000,"hash":"0x14ed70fc05de287beaf315fce075c2f90ccc19a8ae04c86f20f8879f7537e749","trader":"0x8ea2b0b0a5d292661c6597533bbb47e4f58d23d9","is_buy":1,"usd":111.042452289225,"tokens":2542.41118525705,"price":0.0436760398684281},{"ts":1791611750000,"hash":"0x73a5ab8773a3c20ed25f3c501e2454adb9b6c889f3945bc569b471706ac5868b","trader":"0xbf52410ed173e985b9136518736ddde8c2abe5a2","is_buy":1,"usd":112.289454050044,"tokens":2571.51821731243,"price":0.0436665987019144},{"ts":1791611749000,"hash":"0x7dee0eebd075a08a87ed6fa5e8fad3d8592105140a156803241adccabb7f6e7e","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":935.613126735,"tokens":21451.9106542487,"price":0.0436144426393877},{"ts":1791611749000,"hash":"0xe1db2735ae94a6f6b21805e3e2b788320e496e63ceccbb8853e58b6f5b1937c8","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":92.5297170438927,"tokens":2119.42460866124,"price":0.0436579421913669},{"ts":1791611748000,"hash":"0x351a2461b87a6763cb030a3701665a764d8dd1fed93f81bb4b049807584e0967","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":1.11269674704552,"tokens":25.5352464490712,"price":0.0435749366768298},{"ts":1791611748000,"hash":"0xa765a52ce808980220ca06a362ad12c642e9ee51a6e280024d00e020646d2813","trader":"0x6958f05a10000ad56d5321089b7e3c658e0e4826","is_buy":0,"usd":1269.69503257233,"tokens":29248.3431220597,"price":0.0434108362061267},{"ts":1791611739000,"hash":"0x07a3d6ea87127a63aac8cfc7a5e3e5a1c9ca141176a0a7d0fa278e412b85eadb","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":1,"usd":91.0043232557348,"tokens":2083.88815022623,"price":0.0436704451944098},{"ts":1791611731000,"hash":"0xcb11234ba9d36c47471c41fdf043c9b922b6de207643ece4c3179e35cb8bc05a","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":297.734195313656,"tokens":6820.22442032284,"price":0.043654603861197},{"ts":1791611731000,"hash":"0xe3444cca777541e210718e7215ca35de4314fc528e50f462c50fdfaffcb2b3c8","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":103.136213301578,"tokens":2361.63339350796,"price":0.0436715595168563},{"ts":1791611686000,"hash":"0xf91147d97eeb2d7a654474efbf0b8013b6a742b9b5a0d721379cad1103b1c169","trader":"0xbe75635fb9fe90e8d51dcf37bfb4d0df458f62aa","is_buy":1,"usd":3.1933023452,"tokens":73.1803202383477,"price":0.0436360805036031},{"ts":1791611656000,"hash":"0x3bc33cb58a3dae96a100ddaccc51cecb1cd4931a2ad074a447c8f5ccf58cc212","trader":"0x7adf5ca7dd9bcf35729051d58c03c416f0bdb1c4","is_buy":1,"usd":4.99573136193665,"tokens":114.488688943063,"price":0.0436351521539488},{"ts":1791611622000,"hash":"0x74a48020e3d61b246d462c4e035eea77199c846ad9c122e712a4aec7cd675288","trader":"0x7adf5ca7dd9bcf35729051d58c03c416f0bdb1c4","is_buy":1,"usd":4.99619864630624,"tokens":114.498978158806,"price":0.0436353120931496},{"ts":1791611587000,"hash":"0xc5ff82224d1c2da77732a6ba5b24bc436613f22f594a39f6347ce1823aa2cab2","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":53.3214944462319,"tokens":1227.99,"price":0.0434217660129414},{"ts":1791611514000,"hash":"0xe44f954ffe8e2667e6547aed96b4e552627d18711433b487800ca7f205f26e49","trader":"0xf94247d11a70e9eae3b36a11cad59f53bbad49ca","is_buy":1,"usd":32.0050872342811,"tokens":733.261426874237,"price":0.0436475806053416},{"ts":1791611492000,"hash":"0x0b85539138d7f8f6a05bdeba113584b9fdaa405c416d1dfb506a3c0f18bb8843","trader":"0x71e95749d72d1bb043f1c66b58b397d508415a0d","is_buy":1,"usd":46.6936139290241,"tokens":1069.86853004519,"price":0.0436442540533946},{"ts":1791611489000,"hash":"0xb945f2fa4a464e9f14da1d5e83f390a7f17b48aa6ea37d90a3e6adbec882931c","trader":"0x46b48f58733bd89c675f388e8eb9eb1d7cfaaee5","is_buy":1,"usd":19.9249424388175,"tokens":456.560147677474,"price":0.0436414403231992},{"ts":1791611479000,"hash":"0x1bea7ea92e7510907aa80ad0a03d4d643d1c22074b4eaaf4b8850c5f4d211ec6","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":34.542133373389,"tokens":791.550791067639,"price":0.0436385558111802},{"ts":1791611478000,"hash":"0x941840ce69d1909f9d6e33b7e1d219d1d59ee63be62e89a39814287e1704a7f7","trader":"0x707cbbe786b61dab659dfda46071408ded6b7c19","is_buy":1,"usd":107.482785956563,"tokens":2463.32956775414,"price":0.0436331327174208},{"ts":1791611474000,"hash":"0x8ddb317f0ffda7b72ee6916c33501c3fea15fd1cfefcafef66d95ad1fe642dde","trader":"0xa5b20e15f95eea47c131494c8c129fa57fc175c7","is_buy":1,"usd":211.304276658097,"tokens":4844.21193373811,"price":0.0436199488272679},{"ts":1791611467000,"hash":"0x788cc3cb3c5edb79869faca84217c02dc09fbca654aea0b0b93c58bc00410475","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":1,"usd":328.523653980754,"tokens":7535.94334374825,"price":0.0435942308740012},{"ts":1791611462000,"hash":"0x9adbcfe9a0a25d1c79b7a0184c15408b3b8b18aebc6c7e87ab25319ce9dbb2d1","trader":"0x183d1407a329feebd205929585e4ad0508bf84aa","is_buy":1,"usd":242.419807716459,"tokens":5563.5657782202,"price":0.04357274046538},{"ts":1791611455000,"hash":"0x44c1f37ee77a97c5b9e5ee08a48f7d39659fdaabdfec3d64c85682bc386d7100","trader":"0xb141b69c9c3bae0ffbc7cc771c3596164994f59c","is_buy":1,"usd":9.96125614464249,"tokens":228.667964315662,"price":0.0435620974475095},{"ts":1791611447000,"hash":"0xe657ea7f1a6d7ebf40347b0dce80609330bbd173353bdf4d613d664b924ce2f6","trader":"0x641a6d717686c77762cbf95449fabe36d4d0bc2c","is_buy":0,"usd":45.5766639330318,"tokens":1051.47431248359,"price":0.0433454848986082},{"ts":1791611417000,"hash":"0x2e968c820e15b65859382940e7eb5edc0abf59b2e8591ad6b0afedcc97125d62","trader":"0xb7769d6fc05eedd4d9959b229a5821c9533af544","is_buy":0,"usd":346.753519212499,"tokens":7996.17663269837,"price":0.0433649149012713},{"ts":1791611369000,"hash":"0x3f73f31a71abab4a87695810cffb6d23c07ff12199283bc6246e89f3d48f384e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":0.263165291868683,"tokens":6.03620728138066,"price":0.0435977890753428},{"ts":1791611357000,"hash":"0xdfe7f89d635258d0c6c8ea8eda5bb538897a1ef515222564fbdb448feb22e841","trader":"0xc8626fbea05ad220cb2c789792027f9cee26e58c","is_buy":0,"usd":299.409569592956,"tokens":6900,"price":0.043392691245356},{"ts":1791611280000,"hash":"0xc05a00f51afcaed412eef66029c812039682bb6e54b8ad0e17c0a885a778ff4b","trader":"0xf7e4b47a5b87530de869bf00697a3ee82159bc82","is_buy":1,"usd":99.8656529829779,"tokens":2289.19817352543,"price":0.0436247303260695},{"ts":1791611267000,"hash":"0x91e08e79dafb2e0f306d93dddf4d98c92e8a3f7651130514c00e22b1fe5a6cb3","trader":"0xb141b69c9c3bae0ffbc7cc771c3596164994f59c","is_buy":1,"usd":19.9247160710809,"tokens":456.782780135198,"price":0.0436196742468786},{"ts":1791611266000,"hash":"0xfdf6f5b5b5d357df896d5b886b705591500fa67d8b9d71fff14a01df948cd2b8","trader":"0xdba0bb42fd2a5b380a99b336363112b9cb17f528","is_buy":1,"usd":99.8576988793161,"tokens":2289.54697837914,"price":0.0436146101487769},{"ts":1791611247000,"hash":"0xa00b2de87b9a6f759ffbe83e2231f4d6242e457c9be52e7dbd3e4c917a5e87f8","trader":"0x17a1bf7e7f985f2f6119f0788308c0063d8811fe","is_buy":0,"usd":513.558101139484,"tokens":11820.3940862898,"price":0.043446783363606},{"ts":1791611246000,"hash":"0x07d3df569367f6571a4b2aafccf11f426468f3e10c1143f8cb79777bfac2aadc","trader":"0x73769b259fe8e0f25c5c007201dc6ede45ea9ea6","is_buy":0,"usd":1838.97784965288,"tokens":42180.5171,"price":0.043597802399935},{"ts":1791611246000,"hash":"0x48ead39837df1120d86a82a2595cdf982a63947ddd401b610d811ed4ca6b2c23","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":378.57807872176,"tokens":8700.14054801124,"price":0.0435140187256284},{"ts":1791611246000,"hash":"0xc82f0d05caee3f244bef18d66c51e09d44d8448bc417f245d7919457640929f7","trader":"0x8d68703a848b54877bc2ce00e5cec2877969115b","is_buy":0,"usd":184.834836398371,"tokens":4250.03,"price":0.0434902427508445},{"ts":1791611246000,"hash":"0xe257c96f14adf28ac6bf443e9291645245717aa6c63b44d70dd8fb79a24348ec","trader":"0xcc3c8267232254fdb2fb05c94b57281d37348741","is_buy":0,"usd":166.300921695284,"tokens":3825.17,"price":0.0434754329076312},{"ts":1791611241000,"hash":"0xeef2481d945dac00878d715910641ff8cf0bab77cc1dbe04e24321cffbba8c79","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":0,"usd":12.4856500974969,"tokens":285.87,"price":0.0436759719365338},{"ts":1791611231000,"hash":"0x864bcff44eca7f0f4aeeb6fb78615a3aa92e1af2d986930986a0dc09cb61500b","trader":"0xd7c3093f4e7cacbb64f12c955be0ad7ecca4bcd7","is_buy":0,"usd":352.864114949715,"tokens":8075.2,"price":0.043697260123553},{"ts":1791611219000,"hash":"0x19353c764f89c7889360733c70517c33dc32659ef360880ea8e1f565eff7a279","trader":"0xb141b69c9c3bae0ffbc7cc771c3596164994f59c","is_buy":1,"usd":19.9131847132316,"tokens":453.395137231055,"price":0.043920155021609},{"ts":1791611190000,"hash":"0xbfa0e437940dec16a3c1b80c0797c4a85b127e121193a7ff374e9c1e45384688","trader":"0xfab134e9133a25bcb9b8a2949149f5356fd2b659","is_buy":0,"usd":82.2991259939135,"tokens":1883.08,"price":0.0437045298096276},{"ts":1791611190000,"hash":"0xfd2a9b6b9ba5772dbd5375fd83775e074650010c3d39bcd154b20608b245757d","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":0,"usd":12.479119977736,"tokens":285.56,"price":0.0437005182019049},{"ts":1791611160000,"hash":"0x35421e518b4f9048534e881ea8592977ada3cae47f4395839c427622d4c353b7","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":270.730338432622,"tokens":6162.6575080725,"price":0.0439307779278648},{"ts":1791611160000,"hash":"0xe472c6a66728742815fbaeb80a41199f3f045346de444a0abdd03e63778b6d26","trader":"0x2deb0f22a624aea3bfed19e22c023c49d88dd2c8","is_buy":0,"usd":2.97226969828244,"tokens":67.98,"price":0.04372270812419},{"ts":1791611098000,"hash":"0x697e09a1d6628ce345b63e4fda5cbe7a9fcb4bc332f4a9f436b7e4ad28d6b25a","trader":"0xb141b69c9c3bae0ffbc7cc771c3596164994f59c","is_buy":1,"usd":19.9203637708176,"tokens":453.600173348111,"price":0.0439161290962072},{"ts":1791611078000,"hash":"0xb1a05fe97c5141eb53e9b1ce936ee9a44faa084606af391cd28dc50eef3a276a","trader":"0xfc23e0642d6592798180f25c4067a9423eef71ea","is_buy":0,"usd":209.696144437955,"tokens":4798.00509861,"price":0.0437048606927709},{"ts":1791611047000,"hash":"0x646adcaa0078fffbb5031feeec4247cd568ef88f18f7fed2e3ee4bbcd557e83f","trader":"0xf94247d11a70e9eae3b36a11cad59f53bbad49ca","is_buy":1,"usd":49.9703152930573,"tokens":1137.41240725786,"price":0.0439333305793002},{"ts":1791611014000,"hash":"0x7ec0806259cbab80d979fc89633b9448307feabae447985b8072b8620280becb","trader":"0xcf1ccb604f39a06f5ed4d4b666baa3c06fd598df","is_buy":1,"usd":61.8551451237176,"tokens":1408.08402498083,"price":0.0439285895062688},{"ts":1791610995000,"hash":"0x251ef8eaa2ae5d02500b0b8b5e1961a56bc8b56f1ed0279f83d20405e51e113f","trader":"0xb6f85ac0f3e3206eee076bef708ef9b3be634964","is_buy":0,"usd":142.467278082,"tokens":3259.17755948,"price":0.0437126469736525},{"ts":1791610861000,"hash":"0xa322bd3603578dec445de90dd9faafd0c96c4016f86624b0b3d9e9609740c4b3","trader":"0xef54ae465a63490473fdcb65a0e361710de7c641","is_buy":1,"usd":68.3079632464848,"tokens":1555.69847923374,"price":0.0439082278206828},{"ts":1791610838000,"hash":"0x54c9813428630d9a3ce19da1b331b4effb873e99545497d463423c8be78965ac","trader":"0x7847e6b6bacb0f37cd18e4b9f8b6980b9833045e","is_buy":1,"usd":19.3312506085905,"tokens":440.278608322457,"price":0.0439068586190143},{"ts":1791610834000,"hash":"0xbdd2e3f63cff1de2d4f10f8c841fdeef91af13062da5e0906b2fd682746782bc","trader":"0x928480b694e3c98744be027fbec2288a42ad0af0","is_buy":0,"usd":434.843489148764,"tokens":9950,"price":0.0437028632310316},{"ts":1791610817000,"hash":"0x23d848421b2da416ca9a738d52b84a783632f0e6ca2665c7e9e4353dceb2b8bc","trader":"0xc4e68e98aff1e71f336733c857c06d39c8902593","is_buy":0,"usd":12.2530216682422,"tokens":280.25,"price":0.0437217543915866},{"ts":1791610817000,"hash":"0x978727389c896e7b9bd2907a360d1971400ac48910fcefbd7d77359bb4c68e56","trader":"0x0174f1082e8728daee102792589322406b5bc956","is_buy":0,"usd":263.402845705905,"tokens":6021.9307,"price":0.0437405972981231},{"ts":1791610817000,"hash":"0xecb709fc0ec69acc0acbe34882a2c43844ce59d90f00b4d3b6625374098f830f","trader":"0x7c7e6f905610f5fe4f99772008372078667a33d0","is_buy":0,"usd":105.397574161846,"tokens":2410.3691,"price":0.0437267363582807},{"ts":1791610816000,"hash":"0x862c0b885acba9149b09bc994bcb7008e9b5dc4d78cfa34316aa8fef00129d29","trader":"0xead4de44e57112a07d40ea2842b2a56bdc39e8d4","is_buy":1,"usd":452.271228606865,"tokens":10290.0936241717,"price":0.0439521004497442},{"ts":1791610815000,"hash":"0xf3f36890753345e87507846251ab05e6998e0a69fe528433167f83e5aab83c07","trader":"0x9e9faf2a707dfb588f53fa922bded3bac769ee02","is_buy":0,"usd":57.78169288752,"tokens":1321.75152509,"price":0.0437160024336537},{"ts":1791610809000,"hash":"0x913e7332bd3f5cde208d71fdfade09432c01809068257bc5c2d81203baa16ff0","trader":"0x23c96b4e5826b465cc37692e98ec6cc6d1487ca9","is_buy":1,"usd":449.200988728186,"tokens":10229.631029972,"price":0.0439117488609378},{"ts":1791610806000,"hash":"0xd1676102e5701649186bc5ead903de7c595dd548fd6ecc71f05c436f71c5bd1a","trader":"0x837936afddf290df70aa777a329f89f14a3003ef","is_buy":1,"usd":39.8297879010292,"tokens":907.469667752167,"price":0.0438910404572408},{"ts":1791610800000,"hash":"0xcb783941590759ae25461555daac2187d0b09e1cd10f3c53a0bd36d34a395913","trader":"0x04b40fc519a4b4997a619aa9b7965584183e5460","is_buy":1,"usd":76.2807987080349,"tokens":1738.15330088718,"price":0.0438861167591489},{"ts":1791610784000,"hash":"0xe0212543a83ea2621de184179c135290324669463e4816cdb789c55b23c34a20","trader":"0x4c3fe50b1c386387e5616cfb23d15a2f07c43662","is_buy":0,"usd":167.414238874997,"tokens":3833.54796937572,"price":0.0436708344886735},{"ts":1791610780000,"hash":"0x7b6f962dacb896719499047a39adaf26b5e7cb4eab0000054d7e842398156a46","trader":"0x9c3e1cbb5804a702c8d26b08c06ba707fd900093","is_buy":1,"usd":13.48704,"tokens":307.246057523044,"price":0.0438965437302266},{"ts":1791610759000,"hash":"0x18ea5bfff93dd70c4eb7688c2020947355d5c75d2db7d0b10c377ba9097aefc6","trader":"0x909ed42d596e98af42c3085873cf49b810c1a68e","is_buy":1,"usd":26.2879410479377,"tokens":598.884308862511,"price":0.0438948569179708},{"ts":1791610751000,"hash":"0xc6e39f203350e4b4126ffbe3da87332f9e78fd5aff9c0326f9aa3c5c03e7825b","trader":"0xb141b69c9c3bae0ffbc7cc771c3596164994f59c","is_buy":1,"usd":29.8700759474543,"tokens":680.528385917408,"price":0.0438924761487899},{"ts":1791610733000,"hash":"0x8d6efd3c0b30f33e731e15bf852774590919f9950a8d69b726c60158592424ec","trader":"0x909ed42d596e98af42c3085873cf49b810c1a68e","is_buy":1,"usd":49.945223888181,"tokens":1138.13908803934,"price":0.0438832339676701},{"ts":1791610715000,"hash":"0xefe15ba665a46bc2a36dae1c5d999681c3b9843c77b22b00886bff72122ffda1","trader":"0x621adf2465fbb750cfd4d2671dab7477c21bd803","is_buy":0,"usd":3.32718077265151,"tokens":76.274165,"price":0.0436213332869853},{"ts":1791610679000,"hash":"0x4a99633f4b09a6f496962c75988e6885505d1f05b723fd43c261375c4164d9f3","trader":"0x3057572631df3fa87a7bf2466397f929d6e42958","is_buy":1,"usd":171.6133109,"tokens":3915.62267148544,"price":0.0438278468836469},{"ts":1791610667000,"hash":"0x446488f1ecac930118e59385cfbf8e43a3b3b4c142442e8e3961f448371a534e","trader":"0x7ecf7424a72b60d15ab9bd26d1f5a6a7b39c9676","is_buy":1,"usd":55.6187078588344,"tokens":1269.30542337258,"price":0.0438182228127996},{"ts":1791610638000,"hash":"0x290beaf795e218ce1db13895d2c949f2231b0eadc9ec029320f9f9a7424b7cd9","trader":"0xcef6bb6755ba7fca95d88533bb20410bb8e8e54a","is_buy":0,"usd":479.791092078182,"tokens":11000.7349919,"price":0.0436144578004524},{"ts":1791610578000,"hash":"0xe146e04bfaa9a7611371a3bf797398176822c168df4fb942009f43c2cda24d51","trader":"0x909ed42d596e98af42c3085873cf49b810c1a68e","is_buy":1,"usd":49.9379861001759,"tokens":1138.56688851019,"price":0.0438603885323939},{"ts":1791610541000,"hash":"0x4ca3c7538ea178e9ebd3097ac6b9d3295f9bad93b0fec47df87860f0f8585911","trader":"0x909ed42d596e98af42c3085873cf49b810c1a68e","is_buy":1,"usd":49.9657234368625,"tokens":1139.40065052831,"price":0.0438526372735478},{"ts":1791610536000,"hash":"0x77ab75b8837f39bdaa530bb910bf94799cff9a4474d6490c62056e1e76049a6b","trader":"0xb141b69c9c3bae0ffbc7cc771c3596164994f59c","is_buy":1,"usd":19.9236777234613,"tokens":454.363168672501,"price":0.0438496759798372},{"ts":1791610532000,"hash":"0xb9bb7be617285fc82832cd6194b0778e666692ac8a7d9321e7e6ee81edb6e3ac","trader":"0x909ed42d596e98af42c3085873cf49b810c1a68e","is_buy":1,"usd":49.9597161104587,"tokens":1139.41762216444,"price":0.0438467118101573},{"ts":1791610526000,"hash":"0xa9fad1fbaa8ef91dc5c14516e853a712d2a11c22a5e52595e581f8c55cc32cab","trader":"0x909ed42d596e98af42c3085873cf49b810c1a68e","is_buy":1,"usd":49.9628484551072,"tokens":1139.59915205621,"price":0.0438424759837332},{"ts":1791610525000,"hash":"0x17a1573ae514a23ff0217ac6a1fefe7eb0a6e8e66ea72c20bd7b16ae8ed8234b","trader":"0x7847e6b6bacb0f37cd18e4b9f8b6980b9833045e","is_buy":1,"usd":58.37263871101,"tokens":1331.55696208292,"price":0.0438378832999372},{"ts":1791610497000,"hash":"0x0349ad427a35cb5dd3b373578b09d625b2093f4875e442533aaa609bbb3fef4d","trader":"0xfea18be59b326917572fbb999410749b22f335bf","is_buy":0,"usd":259.572432903765,"tokens":5950,"price":0.0436256189754227},{"ts":1791610497000,"hash":"0x5aecfccf71701af92d750c5e7011ec08d74a34433ca02219e0764ec274274730","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":207.496578863615,"tokens":4754.14875812608,"price":0.0436453694279022},{"ts":1791610497000,"hash":"0x611ff2e2d91fb54dcb8ebd78a080bd0a3265d5011d2c930cd38f4f06b010bc55","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":0,"usd":12.2394286317593,"tokens":280.63,"price":0.0436141133583697},{"ts":1791610490000,"hash":"0x0b1c092e511dc79a5b4ad3361dd3155d1afd9e4fa668654206a263b04a1347e9","trader":"0xb4c5d67d0e27680236f4fa5676f5b0ff7844ad92","is_buy":0,"usd":105.249905880088,"tokens":2410.4197,"price":0.0436645559609757},{"ts":1791610490000,"hash":"0x8c42990522f4109cc258ae6fe1ef95497851cfd6ca58dea53c278d3c196b1ea6","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":70.4739858634737,"tokens":1614.26097673218,"price":0.0436571204280346},{"ts":1791610486000,"hash":"0x8f074f8043cabd6652743087f0c2cdae85c30b70a402ca2fb279c1036d0ccf53","trader":"0x03232a1d3340cf8a381197bb5d18f2231193826b","is_buy":1,"usd":49.9494180617722,"tokens":1138.16166265864,"price":0.0438860486172895},{"ts":1791610486000,"hash":"0xfe28c26e6d5ca16c9e3924f2f40692a128ab6859448032d7df0cb3fa05e3b0b5","trader":"0x565b411db1f9efe82191d9b423ba951d9aa4e784","is_buy":1,"usd":99.8327649888217,"tokens":2275.1472739636,"price":0.0438796934736009}],"hist":[{"ts":1787970211022,"holders":87685,"top10_pct":78.7709412133385,"lp_locked_pct":99.99990177022418,"buys24":16003,"sells24":14272,"vol24":8157306.33,"liq":1909275.21,"fdv":60013756,"price":0.06001,"boosts":0},{"ts":1787970678252,"holders":87685,"top10_pct":78.7709412133385,"lp_locked_pct":99.99990177022418,"buys24":16101,"sells24":14323,"vol24":8191857.27,"liq":1930416.96,"fdv":61354188,"price":0.06135,"boosts":0},{"ts":1787976030656,"holders":87689,"top10_pct":78.64248086122022,"lp_locked_pct":99.99990177022418,"buys24":16012,"sells24":13989,"vol24":8119204.55,"liq":1939359.28,"fdv":62007321,"price":0.062,"boosts":0},{"ts":1787980921813,"holders":87689,"top10_pct":78.64248086122022,"lp_locked_pct":99.99990177022418,"buys24":15356,"sells24":13418,"vol24":7821363.55,"liq":1976167.85,"fdv":64206408,"price":0.0642,"boosts":0},{"ts":1787985870512,"holders":87685,"top10_pct":78.61966534563095,"lp_locked_pct":99.99990177022418,"buys24":14384,"sells24":12814,"vol24":7147839.2,"liq":1951590.43,"fdv":62856692,"price":0.06285,"boosts":0},{"ts":1787991259994,"holders":87695,"top10_pct":78.63186393233248,"lp_locked_pct":99.99990177022418,"buys24":13678,"sells24":11859,"vol24":6638609.26,"liq":1959697.35,"fdv":63371827,"price":0.06337,"boosts":0},{"ts":1787996477406,"holders":87786,"top10_pct":78.58348424981732,"lp_locked_pct":99.99990177022418,"buys24":11707,"sells24":10514,"vol24":5470356.68,"liq":1974235.4,"fdv":64226035,"price":0.06422,"boosts":0},{"ts":1788001715736,"holders":87777,"top10_pct":78.4295994237472,"lp_locked_pct":99.99990177022418,"buys24":10696,"sells24":9983,"vol24":4912750.37,"liq":2056022.93,"fdv":69529156,"price":0.06952,"boosts":0},{"ts":1788006689244,"holders":87797,"top10_pct":79.47950701423687,"lp_locked_pct":99.99990177022418,"buys24":11123,"sells24":10362,"vol24":5106727.4,"liq":2085494.2,"fdv":71500750,"price":0.0715,"boosts":0},{"ts":1788012137374,"holders":87820,"top10_pct":79.15798077153569,"lp_locked_pct":99.99990177022418,"buys24":11364,"sells24":10791,"vol24":5251862.1,"liq":2089705.15,"fdv":71731569,"price":0.07173,"boosts":0},{"ts":1788018087533,"holders":87829,"top10_pct":78.49322787818326,"lp_locked_pct":99.99990177022418,"buys24":11163,"sells24":10761,"vol24":5206184.42,"liq":2137417.75,"fdv":74741475,"price":0.07474,"boosts":0},{"ts":1788023455363,"holders":87849,"top10_pct":78.51846422149828,"lp_locked_pct":99.99990177022418,"buys24":10794,"sells24":10152,"vol24":5214192.04,"liq":2135150.62,"fdv":74347645,"price":0.07434,"boosts":0},{"ts":1788029094594,"holders":87857,"top10_pct":77.9130041959501,"lp_locked_pct":99.99990177022418,"buys24":10832,"sells24":9918,"vol24":5183831.66,"liq":2151550.71,"fdv":75337012,"price":0.07533,"boosts":0},{"ts":1788034547871,"holders":87856,"top10_pct":77.93346951979872,"lp_locked_pct":99.99990177022418,"buys24":11153,"sells24":10002,"vol24":5274547.3,"liq":2135190.66,"fdv":74075196,"price":0.07407,"boosts":0},{"ts":1788040561994,"holders":87859,"top10_pct":78.74402163287662,"lp_locked_pct":99.99990177022418,"buys24":10855,"sells24":9588,"vol24":5017816.77,"liq":2160091.54,"fdv":75825646,"price":0.07582,"boosts":0},{"ts":1788046657781,"holders":87865,"top10_pct":78.74171465775535,"lp_locked_pct":99.99990177022418,"buys24":10517,"sells24":9384,"vol24":4935492.55,"liq":2146246.81,"fdv":74921115,"price":0.07492,"boosts":0},{"ts":1788052920533,"holders":87865,"top10_pct":80.38343473898044,"lp_locked_pct":99.99990177022418,"buys24":10178,"sells24":9227,"vol24":4847943.62,"liq":2143321.21,"fdv":74662359,"price":0.07466,"boosts":0},{"ts":1788061891415,"holders":87863,"top10_pct":78.9092816858098,"lp_locked_pct":99.99990177022418,"buys24":9497,"sells24":8795,"vol24":4878718.75,"liq":2134903.02,"fdv":73722937,"price":0.07372,"boosts":0},{"ts":1788067055817,"holders":87853,"top10_pct":78.79443656102282,"lp_locked_pct":99.99990177022418,"buys24":9442,"sells24":8709,"vol24":4943834.36,"liq":2107540.52,"fdv":72065759,"price":0.07206,"boosts":0},{"ts":1788072381960,"holders":87842,"top10_pct":78.76604179470384,"lp_locked_pct":99.99990177022418,"buys24":9331,"sells24":8506,"vol24":4954296.5,"liq":2106128.99,"fdv":71991803,"price":0.07199,"boosts":0},{"ts":1788077419222,"holders":87855,"top10_pct":80.28984247230578,"lp_locked_pct":99.99990177022418,"buys24":9396,"sells24":8674,"vol24":5057514.71,"liq":2127653.9,"fdv":73523089,"price":0.07352,"boosts":0},{"ts":1788083103520,"holders":87862,"top10_pct":78.5983698802551,"lp_locked_pct":99.99990177022418,"buys24":9544,"sells24":8950,"vol24":5260316.56,"liq":2098365.61,"fdv":71556567,"price":0.07155,"boosts":0},{"ts":1788088421860,"holders":87846,"top10_pct":80.92251916875041,"lp_locked_pct":99.99990177022418,"buys24":8951,"sells24":8293,"vol24":4936852.71,"liq":2122643.44,"fdv":73025318,"price":0.07302,"boosts":0},{"ts":1788093968279,"holders":87838,"top10_pct":80.80139759198303,"lp_locked_pct":99.99990177022418,"buys24":7927,"sells24":7349,"vol24":4373292.2,"liq":2119081.82,"fdv":72655892,"price":0.07265,"boosts":0},{"ts":1788099148658,"holders":87838,"top10_pct":80.80139759198303,"lp_locked_pct":99.99990177022418,"buys24":7261,"sells24":6238,"vol24":3977570.66,"liq":2127477.07,"fdv":72813528,"price":0.07281,"boosts":0},{"ts":1788104803715,"holders":87835,"top10_pct":80.84105318289969,"lp_locked_pct":99.99990177022418,"buys24":6510,"sells24":5606,"vol24":3547217.34,"liq":2081114.4,"fdv":69642849,"price":0.06964,"boosts":0},{"ts":1788110766594,"holders":87824,"top10_pct":79.18470517807799,"lp_locked_pct":99.99990177022418,"buys24":5689,"sells24":5290,"vol24":2883316.05,"liq":2088828.93,"fdv":70034715,"price":0.07003,"boosts":0},{"ts":1788116927571,"holders":87821,"top10_pct":79.18848930574659,"lp_locked_pct":99.99990177022418,"buys24":5002,"sells24":5100,"vol24":2705297.07,"liq":2082608.23,"fdv":69508990,"price":0.0695,"boosts":0},{"ts":1788123422609,"holders":87820,"top10_pct":79.14376285486784,"lp_locked_pct":99.99990177022418,"buys24":4606,"sells24":4883,"vol24":2577346.81,"liq":2086179.95,"fdv":70042049,"price":0.07004,"boosts":0},{"ts":1788129179805,"holders":87823,"top10_pct":78.9582732115637,"lp_locked_pct":99.99990177022418,"buys24":4423,"sells24":4779,"vol24":2501409.38,"liq":2084238.36,"fdv":70382302,"price":0.07038,"boosts":0},{"ts":1788135976184,"holders":87821,"top10_pct":80.57156266359064,"lp_locked_pct":99.99990177022418,"buys24":4678,"sells24":4901,"vol24":2484868.99,"liq":2107381.43,"fdv":72612926,"price":0.07261,"boosts":0},{"ts":1788142305948,"holders":87822,"top10_pct":79.10345578896441,"lp_locked_pct":99.99990177022418,"buys24":5055,"sells24":5160,"vol24":2563752.03,"liq":2085338.47,"fdv":71409769,"price":0.0714,"boosts":0},{"ts":1788148992402,"holders":87822,"top10_pct":79.07017734061182,"lp_locked_pct":99.99990177022418,"buys24":4912,"sells24":5109,"vol24":2257549.03,"liq":2047707.39,"fdv":68704354,"price":0.0687,"boosts":0},{"ts":1788156008385,"holders":87807,"top10_pct":78.88569593005325,"lp_locked_pct":99.99990177022418,"buys24":5212,"sells24":5531,"vol24":2540792.15,"liq":2041378.67,"fdv":68039763,"price":0.06803,"boosts":0},{"ts":1788162907385,"holders":87848,"top10_pct":79.04300393356768,"lp_locked_pct":99.99990177022418,"buys24":5200,"sells24":5549,"vol24":2405230.02,"liq":2042864.73,"fdv":68029028,"price":0.06802,"boosts":0},{"ts":1788169410588,"holders":87851,"top10_pct":78.88369680339873,"lp_locked_pct":99.99990177022418,"buys24":4967,"sells24":5277,"vol24":2142791.9,"liq":2018077.94,"fdv":66414843,"price":0.06641,"boosts":0},{"ts":1788176761459,"holders":87845,"top10_pct":79.48187190449474,"lp_locked_pct":99.99990177022418,"buys24":4845,"sells24":5281,"vol24":2064152.27,"liq":2004741.93,"fdv":65550820,"price":0.06555,"boosts":0},{"ts":1788183119948,"holders":87856,"top10_pct":79.3797930006291,"lp_locked_pct":99.99990177022418,"buys24":4985,"sells24":5368,"vol24":2249328.4,"liq":2001287.1,"fdv":65322805,"price":0.06532,"boosts":0},{"ts":1788189993028,"holders":87860,"top10_pct":79.50841419511025,"lp_locked_pct":99.99990177022418,"buys24":4862,"sells24":5128,"vol24":2154002.95,"liq":1994628.7,"fdv":64685440,"price":0.06468,"boosts":0},{"ts":1788196217923,"holders":87864,"top10_pct":79.52135941301643,"lp_locked_pct":99.99990177022418,"buys24":4723,"sells24":4967,"vol24":2099138.34,"liq":1980940.83,"fdv":63741190,"price":0.06374,"boosts":0},{"ts":1788202776860,"holders":87873,"top10_pct":79.22494171879273,"lp_locked_pct":99.99990177022418,"buys24":4664,"sells24":4874,"vol24":2078707.6,"liq":1988405.08,"fdv":63823841,"price":0.06382,"boosts":0},{"ts":1788209362654,"holders":87871,"top10_pct":79.14769419087773,"lp_locked_pct":99.99990177022418,"buys24":4599,"sells24":4797,"vol24":2074027.72,"liq":1969728.47,"fdv":62817906,"price":0.06281,"boosts":0},{"ts":1788216697354,"holders":87863,"top10_pct":79.13835271092077,"lp_locked_pct":99.99990177022418,"buys24":4490,"sells24":4632,"vol24":2003400.39,"liq":1980538.31,"fdv":63553289,"price":0.06355,"boosts":0},{"ts":1788223416249,"holders":87870,"top10_pct":79.12151505471394,"lp_locked_pct":99.99990177022418,"buys24":4430,"sells24":4878,"vol24":2069393.19,"liq":2023570.01,"fdv":66092879,"price":0.06609,"boosts":0},{"ts":1788230055749,"holders":87867,"top10_pct":79.93189676424505,"lp_locked_pct":99.99990177022418,"buys24":4393,"sells24":4922,"vol24":2001663.35,"liq":1973321.26,"fdv":63041570,"price":0.06304,"boosts":0},{"ts":1788236974261,"holders":87860,"top10_pct":79.7857711299061,"lp_locked_pct":99.99990177022418,"buys24":4295,"sells24":4764,"vol24":1896619.43,"liq":1992190.55,"fdv":63954968,"price":0.06395,"boosts":0},{"ts":1788243908210,"holders":87872,"top10_pct":79.72016950991159,"lp_locked_pct":99.99990177022418,"buys24":4214,"sells24":4480,"vol24":1639757.44,"liq":2018563.22,"fdv":65872880,"price":0.06587,"boosts":0},{"ts":1788251304726,"holders":87873,"top10_pct":79.69371214612339,"lp_locked_pct":99.99990177022418,"buys24":4053,"sells24":4342,"vol24":1737681.33,"liq":1980975.02,"fdv":63769666,"price":0.06376,"boosts":0},{"ts":1788258668712,"holders":87877,"top10_pct":79.5372658466819,"lp_locked_pct":99.99990177022418,"buys24":3923,"sells24":4069,"vol24":1721227.56,"liq":1964490.62,"fdv":62689766,"price":0.06268,"boosts":0},{"ts":1788265752377,"holders":87866,"top10_pct":79.71797058283656,"lp_locked_pct":99.99990177022418,"buys24":3704,"sells24":3924,"vol24":1531396.82,"liq":1948116.72,"fdv":61644347,"price":0.06164,"boosts":0},{"ts":1788272221252,"holders":87879,"top10_pct":79.58893025710066,"lp_locked_pct":99.99990177022418,"buys24":3530,"sells24":3847,"vol24":1509804.87,"liq":1947836.65,"fdv":61500494,"price":0.0615,"boosts":0},{"ts":1788278957861,"holders":87888,"top10_pct":84.46571515396336,"lp_locked_pct":99.99990177022418,"buys24":5222,"sells24":5428,"vol24":2996135.39,"liq":2215867.78,"fdv":79515452,"price":0.07951,"boosts":0},{"ts":1788286002825,"holders":87893,"top10_pct":83.88005522900629,"lp_locked_pct":99.99990177022418,"buys24":9078,"sells24":9380,"vol24":5429247.28,"liq":2107901.71,"fdv":71919384,"price":0.07191,"boosts":0},{"ts":1788292653081,"holders":87897,"top10_pct":83.84802015719171,"lp_locked_pct":99.99990177022418,"buys24":10078,"sells24":10269,"vol24":5953388.11,"liq":2069748.18,"fdv":69548088,"price":0.06954,"boosts":0},{"ts":1788299420258,"holders":87906,"top10_pct":83.25196875662107,"lp_locked_pct":99.99990177022418,"buys24":12261,"sells24":12011,"vol24":7862408.51,"liq":2002106.26,"fdv":64663375,"price":0.06466,"boosts":0},{"ts":1788305801665,"holders":87910,"top10_pct":83.24872286729178,"lp_locked_pct":99.99990177022418,"buys24":12711,"sells24":12395,"vol24":8098182.07,"liq":2003350.87,"fdv":64481267,"price":0.06448,"boosts":0},{"ts":1788312343650,"holders":87911,"top10_pct":83.63099606918759,"lp_locked_pct":99.99990177022418,"buys24":12655,"sells24":12049,"vol24":8001717.53,"liq":2024856.32,"fdv":65687910,"price":0.06568,"boosts":0},{"ts":1788319109892,"holders":87909,"top10_pct":83.65089493855588,"lp_locked_pct":99.99990177022418,"buys24":13289,"sells24":12517,"vol24":8312727.54,"liq":2113225.33,"fdv":71117043,"price":0.07111,"boosts":0},{"ts":1788325612227,"holders":87924,"top10_pct":83.14082541318636,"lp_locked_pct":99.99990177022418,"buys24":14455,"sells24":13309,"vol24":8800088.7,"liq":2123721.24,"fdv":71829686,"price":0.07182,"boosts":0},{"ts":1788331889505,"holders":87927,"top10_pct":83.05075815522225,"lp_locked_pct":99.99990177022418,"buys24":14117,"sells24":13278,"vol24":8668302.66,"liq":2058095.66,"fdv":67310527,"price":0.06731,"boosts":0},{"ts":1788338677485,"holders":87938,"top10_pct":82.89848172179852,"lp_locked_pct":99.99990177022418,"buys24":14644,"sells24":13903,"vol24":9007830.18,"liq":2121650.13,"fdv":71760448,"price":0.07176,"boosts":0},{"ts":1788345326603,"holders":87948,"top10_pct":82.80803006816605,"lp_locked_pct":99.99990177022418,"buys24":14739,"sells24":14084,"vol24":8998018.82,"liq":2101482.39,"fdv":70667986,"price":0.07066,"boosts":0},{"ts":1788352767827,"holders":87931,"top10_pct":84.46098872244369,"lp_locked_pct":99.99990177022418,"buys24":14839,"sells24":14152,"vol24":9017477.17,"liq":2130022.17,"fdv":72352456,"price":0.07235,"boosts":0},{"ts":1788359842641,"holders":87933,"top10_pct":84.31287967497785,"lp_locked_pct":99.99990177022418,"buys24":15180,"sells24":14506,"vol24":9171914.28,"liq":2078963.77,"fdv":68671316,"price":0.06867,"boosts":0},{"ts":1788367046941,"holders":87943,"top10_pct":84.18412679915588,"lp_locked_pct":99.99990177022418,"buys24":13052,"sells24":12484,"vol24":7422588.12,"liq":2127792.91,"fdv":71802174,"price":0.0718,"boosts":0},{"ts":1788373404677,"holders":87943,"top10_pct":84.18412679915588,"lp_locked_pct":99.99990177022418,"buys24":9769,"sells24":9068,"vol24":5338342.55,"liq":2083609.81,"fdv":68836797,"price":0.06883,"boosts":0},{"ts":1788380505440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8886,"sells24":8139,"vol24":4821865.04,"liq":2106330.34,"fdv":70431538,"price":0.07043,"boosts":0},{"ts":1788387214880,"holders":87950,"top10_pct":83.43692531118485,"lp_locked_pct":99.99990177022418,"buys24":6787,"sells24":6687,"vol24":3053950.43,"liq":2120360,"fdv":71365478,"price":0.07136,"boosts":0},{"ts":1788394189281,"holders":87954,"top10_pct":83.3702883463172,"lp_locked_pct":99.99990177022418,"buys24":6497,"sells24":6451,"vol24":2916137.06,"liq":2096654.03,"fdv":69536403,"price":0.06953,"boosts":0},{"ts":1788400999062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6168,"sells24":6333,"vol24":2841576.24,"liq":2081137.66,"fdv":68965410,"price":0.06896,"boosts":0},{"ts":1788407539658,"holders":87951,"top10_pct":83.3798247412488,"lp_locked_pct":99.99990177022418,"buys24":4700,"sells24":5208,"vol24":2128654.19,"liq":2062799.63,"fdv":67550818,"price":0.06755,"boosts":0},{"ts":1788413876627,"holders":87968,"top10_pct":82.246897325974,"lp_locked_pct":99.99990177022418,"buys24":4204,"sells24":4772,"vol24":2056234,"liq":2117572.49,"fdv":71170160,"price":0.07117,"boosts":0},{"ts":1788420895703,"holders":87968,"top10_pct":82.12711787775585,"lp_locked_pct":99.99990177022418,"buys24":3898,"sells24":4316,"vol24":1825736.66,"liq":2104865.11,"fdv":69810678,"price":0.06981,"boosts":0},{"ts":1788427362283,"holders":87966,"top10_pct":82.6422506980535,"lp_locked_pct":99.99990177022418,"buys24":3480,"sells24":4027,"vol24":1786587.3,"liq":2119480.02,"fdv":70221593,"price":0.07022,"boosts":0},{"ts":1788434069855,"holders":87957,"top10_pct":84.91357315660382,"lp_locked_pct":99.99990177022418,"buys24":3263,"sells24":3812,"vol24":1694418.92,"liq":2124595.83,"fdv":70187633,"price":0.07018,"boosts":0},{"ts":1788440862674,"holders":87953,"top10_pct":85.07246086478392,"lp_locked_pct":99.99990177022418,"buys24":3021,"sells24":3585,"vol24":1563919.2,"liq":2135679.76,"fdv":70161498,"price":0.07016,"boosts":0},{"ts":1788448085822,"holders":87961,"top10_pct":85.01759244553334,"lp_locked_pct":99.99990177022418,"buys24":3217,"sells24":3748,"vol24":1661790.1,"liq":2229170.78,"fdv":75480727,"price":0.07548,"boosts":0},{"ts":1788455721974,"holders":87966,"top10_pct":84.2149522852155,"lp_locked_pct":99.99990177022418,"buys24":3516,"sells24":3952,"vol24":1890913.34,"liq":2205313.91,"fdv":73803539,"price":0.0738,"boosts":0},{"ts":1788462033427,"holders":87968,"top10_pct":84.1456073540534,"lp_locked_pct":99.99990177022418,"buys24":3611,"sells24":3855,"vol24":2096829.49,"liq":2205386.98,"fdv":73740402,"price":0.07374,"boosts":0},{"ts":1788467782269,"holders":87971,"top10_pct":84.14142204155188,"lp_locked_pct":99.99990177022418,"buys24":3452,"sells24":3799,"vol24":2053723.86,"liq":2199035.89,"fdv":73194515,"price":0.07319,"boosts":0},{"ts":1788473950891,"holders":87969,"top10_pct":84.1452187011889,"lp_locked_pct":99.99990177022418,"buys24":3159,"sells24":3473,"vol24":1867780.57,"liq":2191069.62,"fdv":72490056,"price":0.07249,"boosts":0},{"ts":1788480287175,"holders":87970,"top10_pct":84.12682408276444,"lp_locked_pct":99.99990177022418,"buys24":3056,"sells24":3296,"vol24":1827902.55,"liq":2185047.08,"fdv":72079285,"price":0.07207,"boosts":0},{"ts":1788486531251,"holders":87970,"top10_pct":84.30078812756318,"lp_locked_pct":99.99990177022418,"buys24":3121,"sells24":3320,"vol24":1854680.94,"liq":2189436.96,"fdv":72943019,"price":0.07294,"boosts":0},{"ts":1788492152485,"holders":87969,"top10_pct":84.40559284512845,"lp_locked_pct":99.99990177022418,"buys24":3077,"sells24":3250,"vol24":1838586.42,"liq":2205059.59,"fdv":73432528,"price":0.07343,"boosts":0},{"ts":1788498043612,"holders":88159,"top10_pct":84.06037946610118,"lp_locked_pct":99.99990177022418,"buys24":2908,"sells24":3076,"vol24":1695985.47,"liq":2189697.24,"fdv":72256653,"price":0.07225,"boosts":0},{"ts":1788503780585,"holders":88162,"top10_pct":83.63944431602089,"lp_locked_pct":99.99990177022418,"buys24":2789,"sells24":2876,"vol24":1631380.6,"liq":2208260.36,"fdv":74025726,"price":0.07402,"boosts":0},{"ts":1788509534478,"holders":88163,"top10_pct":83.5681797567271,"lp_locked_pct":99.99990177022418,"buys24":2810,"sells24":2683,"vol24":1478746.92,"liq":2191409.44,"fdv":73351585,"price":0.07335,"boosts":0},{"ts":1788515682831,"holders":88161,"top10_pct":83.54580104204894,"lp_locked_pct":99.99990177022418,"buys24":2957,"sells24":2768,"vol24":1521928.25,"liq":2215391.43,"fdv":74700998,"price":0.0747,"boosts":0},{"ts":1788521856768,"holders":88157,"top10_pct":84.66021159411983,"lp_locked_pct":99.99990177022418,"buys24":3209,"sells24":2743,"vol24":1629380.19,"liq":2262810.28,"fdv":77278475,"price":0.07727,"boosts":0},{"ts":1788528283343,"holders":88161,"top10_pct":84.72482633557345,"lp_locked_pct":99.99990177022418,"buys24":3907,"sells24":3091,"vol24":2019753.43,"liq":2365343.76,"fdv":85344081,"price":0.08534,"boosts":0},{"ts":1788534374142,"holders":88173,"top10_pct":84.1980290529875,"lp_locked_pct":99.99990177022418,"buys24":4364,"sells24":3733,"vol24":2162877.98,"liq":2375641.05,"fdv":86505849,"price":0.0865,"boosts":0},{"ts":1788540523016,"holders":88182,"top10_pct":84.21364062989441,"lp_locked_pct":99.99990177022418,"buys24":4838,"sells24":3938,"vol24":2534861.85,"liq":2562908.09,"fdv":99399404,"price":0.09939,"boosts":0},{"ts":1788546885595,"holders":88186,"top10_pct":85.26392398525205,"lp_locked_pct":99.99990177022418,"buys24":5946,"sells24":5072,"vol24":3193319.03,"liq":2475344.61,"fdv":93061702,"price":0.09306,"boosts":0},{"ts":1788553417842,"holders":88189,"top10_pct":85.24645279426132,"lp_locked_pct":99.99990177022418,"buys24":6448,"sells24":5533,"vol24":3496647.21,"liq":2414312.28,"fdv":88269395,"price":0.08826,"boosts":0},{"ts":1788559410065,"holders":88195,"top10_pct":85.3758384634415,"lp_locked_pct":99.99990177022418,"buys24":6741,"sells24":5838,"vol24":3706918.39,"liq":2509179.1,"fdv":95639671,"price":0.09563,"boosts":0},{"ts":1788565038653,"holders":88202,"top10_pct":85.32907193845872,"lp_locked_pct":99.99990177022418,"buys24":7141,"sells24":6408,"vol24":3987720.55,"liq":2461473.46,"fdv":91636645,"price":0.09163,"boosts":0},{"ts":1788571112787,"holders":88198,"top10_pct":85.52249758874744,"lp_locked_pct":99.99990177022418,"buys24":7688,"sells24":7007,"vol24":4400804.5,"liq":2349032.71,"fdv":83321903,"price":0.08332,"boosts":0},{"ts":1788577291225,"holders":88203,"top10_pct":86.50901471250081,"lp_locked_pct":99.99990177022418,"buys24":8247,"sells24":7805,"vol24":4764627.19,"liq":2278427.76,"fdv":78294052,"price":0.07829,"boosts":0},{"ts":1788583046870,"holders":88215,"top10_pct":86.48796912251976,"lp_locked_pct":99.99990177022418,"buys24":8755,"sells24":8413,"vol24":5111479.91,"liq":2311262.78,"fdv":80353556,"price":0.08035,"boosts":0},{"ts":1788588549417,"holders":88209,"top10_pct":85.3401112119847,"lp_locked_pct":99.99990177022418,"buys24":9055,"sells24":8824,"vol24":5395243.82,"liq":2326751,"fdv":81341901,"price":0.08134,"boosts":0},{"ts":1788594671033,"holders":88213,"top10_pct":85.24049576052023,"lp_locked_pct":99.99990177022418,"buys24":9185,"sells24":9121,"vol24":5486210.62,"liq":2355603.72,"fdv":81585780,"price":0.08158,"boosts":0},{"ts":1788600233068,"holders":88224,"top10_pct":84.76156201991557,"lp_locked_pct":99.99990177022418,"buys24":10011,"sells24":9721,"vol24":5843703.82,"liq":2467894.29,"fdv":87937778,"price":0.08793,"boosts":0},{"ts":1788606455278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10118,"sells24":9891,"vol24":5837997.62,"liq":2464438.5,"fdv":87969532,"price":0.08796,"boosts":0},{"ts":1788612461445,"holders":88192,"top10_pct":85.94013506341174,"lp_locked_pct":99.99990177022418,"buys24":10098,"sells24":9921,"vol24":5845992.9,"liq":2442573.89,"fdv":85307908,"price":0.0853,"boosts":0},{"ts":1788618779724,"holders":88192,"top10_pct":85.94013506341174,"lp_locked_pct":99.99990177022418,"buys24":9487,"sells24":9639,"vol24":5601060.51,"liq":2488358.22,"fdv":87513685,"price":0.08751,"boosts":0},{"ts":1788624869781,"holders":88195,"top10_pct":85.61511180919008,"lp_locked_pct":99.99990177022418,"buys24":9075,"sells24":9390,"vol24":5278499.71,"liq":2487265.3,"fdv":87120830,"price":0.08712,"boosts":0},{"ts":1788631245793,"holders":88200,"top10_pct":85.46686584241357,"lp_locked_pct":99.99990177022418,"buys24":7732,"sells24":8235,"vol24":4294650.06,"liq":2494032.41,"fdv":86731036,"price":0.08673,"boosts":0},{"ts":1788637815155,"holders":88197,"top10_pct":85.46992496625236,"lp_locked_pct":99.99990177022418,"buys24":7413,"sells24":7967,"vol24":4126734.18,"liq":2520168.16,"fdv":88558557,"price":0.08855,"boosts":0},{"ts":1788644105917,"holders":88206,"top10_pct":85.46993452512123,"lp_locked_pct":99.99990177022418,"buys24":7270,"sells24":7717,"vol24":3964733.14,"liq":2497175.96,"fdv":87479029,"price":0.08747,"boosts":0},{"ts":1788650064870,"holders":88208,"top10_pct":85.48371290845871,"lp_locked_pct":99.99990177022418,"buys24":6855,"sells24":7220,"vol24":3654877.41,"liq":2492369.14,"fdv":87728070,"price":0.08772,"boosts":0},{"ts":1788656176281,"holders":88210,"top10_pct":85.77971170604734,"lp_locked_pct":99.99990177022418,"buys24":6733,"sells24":6969,"vol24":3592815.74,"liq":2515535.39,"fdv":88990069,"price":0.08899,"boosts":0},{"ts":1788662295977,"holders":88210,"top10_pct":86.14659525072464,"lp_locked_pct":99.99990177022418,"buys24":5909,"sells24":5977,"vol24":2976901.65,"liq":2450009.32,"fdv":84956839,"price":0.08495,"boosts":0},{"ts":1788668470522,"holders":88529,"top10_pct":86.00128638601822,"lp_locked_pct":99.99990177022418,"buys24":5385,"sells24":5439,"vol24":2647606.54,"liq":2458826.98,"fdv":85498608,"price":0.08549,"boosts":0},{"ts":1788674497178,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5211,"sells24":5166,"vol24":2408761.06,"liq":2406502.4,"fdv":82154994,"price":0.08215,"boosts":0},{"ts":1788676757022,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5481,"sells24":5330,"vol24":2579004.62,"liq":2403481.64,"fdv":81973398,"price":0.08197,"boosts":0},{"ts":1788677472575,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5554,"sells24":5400,"vol24":2613206.43,"liq":2402522.83,"fdv":81856903,"price":0.08185,"boosts":0},{"ts":1788678034400,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5641,"sells24":5404,"vol24":2627012.52,"liq":2428332.68,"fdv":83714941,"price":0.08371,"boosts":0},{"ts":1788685812671,"holders":88813,"top10_pct":85.63958735649193,"lp_locked_pct":99.99990177022418,"buys24":5538,"sells24":6170,"vol24":2904553.72,"liq":2419867.21,"fdv":83310885,"price":0.08331,"boosts":0},{"ts":1788693580214,"holders":88863,"top10_pct":87.36719122999997,"lp_locked_pct":99.99990177022418,"buys24":5945,"sells24":7927,"vol24":3307481.5,"liq":2415861.11,"fdv":82974608,"price":0.08297,"boosts":0},{"ts":1788701024292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5903,"sells24":8015,"vol24":3623105.61,"liq":2374458.06,"fdv":80655359,"price":0.08065,"boosts":0},{"ts":1788707802033,"holders":88923,"top10_pct":87.22992141706293,"lp_locked_pct":99.99990177022418,"buys24":5999,"sells24":8537,"vol24":3877831.05,"liq":2259951.47,"fdv":73828420,"price":0.07382,"boosts":0},{"ts":1788714869889,"holders":88962,"top10_pct":87.13064292907521,"lp_locked_pct":99.99990177022418,"buys24":6009,"sells24":8583,"vol24":3831945.62,"liq":2289341.3,"fdv":75247011,"price":0.07524,"boosts":0},{"ts":1788722676202,"holders":88987,"top10_pct":87.15538329824116,"lp_locked_pct":99.99990177022418,"buys24":5811,"sells24":8720,"vol24":3823014.24,"liq":2277945.19,"fdv":74259450,"price":0.07425,"boosts":0},{"ts":1788731488876,"holders":89062,"top10_pct":87.1352397803424,"lp_locked_pct":99.99990177022418,"buys24":5520,"sells24":8585,"vol24":3672610.38,"liq":2284045.73,"fdv":74396621,"price":0.07439,"boosts":0},{"ts":1788739055462,"holders":89099,"top10_pct":87.1278218863424,"lp_locked_pct":99.99990177022418,"buys24":5448,"sells24":8559,"vol24":3624966.2,"liq":2279070.26,"fdv":74027991,"price":0.07402,"boosts":0},{"ts":1788746586390,"holders":89116,"top10_pct":87.1205501627562,"lp_locked_pct":99.99990177022418,"buys24":5238,"sells24":8527,"vol24":3471285.17,"liq":2276907.45,"fdv":74270713,"price":0.07427,"boosts":0},{"ts":1788755632296,"holders":89124,"top10_pct":87.79637990688923,"lp_locked_pct":99.99990177022418,"buys24":5383,"sells24":9226,"vol24":3577133.31,"liq":2166358.3,"fdv":67445397,"price":0.06744,"boosts":0},{"ts":1788764493531,"holders":89162,"top10_pct":87.10189785877935,"lp_locked_pct":99.99990177022418,"buys24":5444,"sells24":10195,"vol24":3837419.66,"liq":2069472.81,"fdv":61494670,"price":0.06149,"boosts":0},{"ts":1788772232530,"holders":89178,"top10_pct":86.78989786990299,"lp_locked_pct":99.99990177022418,"buys24":4752,"sells24":9068,"vol24":3344901.02,"liq":2053945.88,"fdv":60589137,"price":0.06058,"boosts":0},{"ts":1788781027779,"holders":89205,"top10_pct":86.48921775801115,"lp_locked_pct":99.99990177022418,"buys24":4422,"sells24":7976,"vol24":3373491.93,"liq":2065629.73,"fdv":61237678,"price":0.06123,"boosts":0},{"ts":1788790113173,"holders":89243,"top10_pct":87.32106664473076,"lp_locked_pct":99.99990177022418,"buys24":4510,"sells24":8282,"vol24":3315920.22,"liq":2062943.67,"fdv":60918077,"price":0.06091,"boosts":0},{"ts":1788798914063,"holders":89251,"top10_pct":87.22387397896921,"lp_locked_pct":99.99990177022418,"buys24":4769,"sells24":8654,"vol24":3632256.82,"liq":1993292.32,"fdv":57259790,"price":0.05725,"boosts":0},{"ts":1788805966570,"holders":89261,"top10_pct":87.28470168215712,"lp_locked_pct":99.99990177022418,"buys24":4953,"sells24":8854,"vol24":3739385.35,"liq":2000226.13,"fdv":57533171,"price":0.05753,"boosts":0},{"ts":1788814001742,"holders":89267,"top10_pct":87.34559141104968,"lp_locked_pct":99.99990177022418,"buys24":4980,"sells24":8708,"vol24":3741912.98,"liq":1981131.52,"fdv":56423690,"price":0.05642,"boosts":0},{"ts":1788823360988,"holders":89268,"top10_pct":87.63901343181055,"lp_locked_pct":99.99990177022418,"buys24":5187,"sells24":9350,"vol24":4044220.78,"liq":1956506.58,"fdv":54997100,"price":0.05499,"boosts":0},{"ts":1788831655075,"holders":89279,"top10_pct":87.82326527938763,"lp_locked_pct":99.99990177022418,"buys24":6037,"sells24":9852,"vol24":4393316.75,"liq":2108411.48,"fdv":63596802,"price":0.06359,"boosts":0},{"ts":1788838649244,"holders":89288,"top10_pct":88.4855352758568,"lp_locked_pct":99.99990177022418,"buys24":6664,"sells24":10270,"vol24":4792777.17,"liq":2040411.65,"fdv":59448783,"price":0.05944,"boosts":0},{"ts":1788847895738,"holders":89278,"top10_pct":87.82309438578854,"lp_locked_pct":99.99990177022418,"buys24":6239,"sells24":9274,"vol24":4594301.58,"liq":2024434.21,"fdv":57916904,"price":0.05791,"boosts":0},{"ts":1788856835187,"holders":89290,"top10_pct":87.93166776999314,"lp_locked_pct":99.99990177022418,"buys24":6451,"sells24":10357,"vol24":5240433.62,"liq":2016347.4,"fdv":56685691,"price":0.05668,"boosts":0},{"ts":1788863847131,"holders":89288,"top10_pct":87.66952711010576,"lp_locked_pct":99.99990177022418,"buys24":6423,"sells24":10602,"vol24":5263102.49,"liq":2011662.01,"fdv":56363812,"price":0.05636,"boosts":0},{"ts":1788872659239,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":99.99990177022418,"buys24":6592,"sells24":12401,"vol24":5980067.84,"liq":2073250.54,"fdv":60130499,"price":0.06013,"boosts":0},{"ts":1788882247793,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":99.99990177022418,"buys24":6998,"sells24":16629,"vol24":7122869.41,"liq":2087510.02,"fdv":60493370,"price":0.06049,"boosts":0},{"ts":1788890773984,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":98.95982772981424,"buys24":7124,"sells24":17616,"vol24":7434959.1,"liq":2132475.44,"fdv":62760248,"price":0.06276,"boosts":0},{"ts":1788899098734,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":98.95982772981424,"buys24":7196,"sells24":17932,"vol24":7519560.57,"liq":2081410.71,"fdv":59932896,"price":0.05993,"boosts":0},{"ts":1788907490765,"holders":89291,"top10_pct":87.66633131223008,"lp_locked_pct":98.95982772981424,"buys24":7243,"sells24":18027,"vol24":7528830.68,"liq":2077843.34,"fdv":59387371,"price":0.05938,"boosts":0},{"ts":1788915260892,"holders":89292,"top10_pct":88.26606131167537,"lp_locked_pct":98.95982772981424,"buys24":6939,"sells24":18016,"vol24":7356884.85,"liq":2065537.44,"fdv":58416934,"price":0.05841,"boosts":0},{"ts":1788923808827,"holders":88840,"top10_pct":90.02379851998663,"lp_locked_pct":98.95982772981424,"buys24":5865,"sells24":17820,"vol24":6907783.11,"liq":2015365.08,"fdv":56512571,"price":0.05651,"boosts":0},{"ts":1788932183104,"holders":88845,"top10_pct":89.80681309049106,"lp_locked_pct":99.27060054364308,"buys24":5651,"sells24":17772,"vol24":6721479.4,"liq":1996513.65,"fdv":55235562,"price":0.05523,"boosts":0},{"ts":1788940594756,"holders":88849,"top10_pct":89.81090143248552,"lp_locked_pct":99.9996296413396,"buys24":5396,"sells24":17809,"vol24":6346422.68,"liq":2007998.4,"fdv":56468597,"price":0.05646,"boosts":0},{"ts":1788948696702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6229,"sells24":17955,"vol24":6106625.31,"liq":2053640.7,"fdv":59229914,"price":0.05922,"boosts":0},{"ts":1788957022392,"holders":88856,"top10_pct":90.43661105690343,"lp_locked_pct":99.9996296413396,"buys24":6146,"sells24":16452,"vol24":5523259.14,"liq":2103572.87,"fdv":62212557,"price":0.06221,"boosts":0},{"ts":1788965771942,"holders":88856,"top10_pct":89.84426889583683,"lp_locked_pct":99.9996296413396,"buys24":5914,"sells24":13096,"vol24":4368572.57,"liq":2154267.87,"fdv":65716953,"price":0.06571,"boosts":0},{"ts":1788973393152,"holders":88843,"top10_pct":90.20087881669842,"lp_locked_pct":99.9996296413396,"buys24":5705,"sells24":11501,"vol24":3768791.53,"liq":2060978.1,"fdv":60348358,"price":0.06034,"boosts":0},{"ts":1788981959523,"holders":88840,"top10_pct":90.7177831640192,"lp_locked_pct":99.9996296413396,"buys24":5687,"sells24":10944,"vol24":3429878.3,"liq":1974367.74,"fdv":55269048,"price":0.05526,"boosts":0},{"ts":1788990708840,"holders":88840,"top10_pct":90.9661355738524,"lp_locked_pct":99.9996296413396,"buys24":6694,"sells24":12145,"vol24":3822497.95,"liq":1907932.56,"fdv":52455836,"price":0.05245,"boosts":0},{"ts":1788998859199,"holders":88853,"top10_pct":90.69309945561213,"lp_locked_pct":99.9996296413396,"buys24":7395,"sells24":12882,"vol24":4327818.53,"liq":1847850.59,"fdv":49436784,"price":0.04943,"boosts":0},{"ts":1789007663523,"holders":88853,"top10_pct":90.69309945561213,"lp_locked_pct":99.9996296413396,"buys24":8158,"sells24":12582,"vol24":4370767.13,"liq":1772308.81,"fdv":45548830,"price":0.04554,"boosts":0},{"ts":1789016556421,"holders":88856,"top10_pct":91.00201122618294,"lp_locked_pct":99.9996296413396,"buys24":8709,"sells24":13035,"vol24":4521056.76,"liq":1675299.18,"fdv":40618543,"price":0.04061,"boosts":0},{"ts":1789024269067,"holders":88861,"top10_pct":90.8931129821283,"lp_locked_pct":99.9996296413396,"buys24":9310,"sells24":12734,"vol24":4343106.51,"liq":1661820.18,"fdv":40161345,"price":0.04016,"boosts":0},{"ts":1789033476554,"holders":88863,"top10_pct":90.8162778072684,"lp_locked_pct":99.9996296413396,"buys24":9686,"sells24":13115,"vol24":4507014.43,"liq":1681282.15,"fdv":41155120,"price":0.04115,"boosts":0},{"ts":1789042818990,"holders":88868,"top10_pct":89.84118879928234,"lp_locked_pct":99.9996296413396,"buys24":9360,"sells24":12950,"vol24":4416982.8,"liq":1633289.4,"fdv":38841739,"price":0.03884,"boosts":0},{"ts":1789050002804,"holders":88870,"top10_pct":89.69207120367723,"lp_locked_pct":99.9996296413396,"buys24":9040,"sells24":12408,"vol24":4077230.57,"liq":1628885.57,"fdv":39054376,"price":0.03905,"boosts":0},{"ts":1789058601947,"holders":88871,"top10_pct":89.53479323256927,"lp_locked_pct":99.9996296413396,"buys24":8439,"sells24":11806,"vol24":3792023.87,"liq":1591503.61,"fdv":37313280,"price":0.03731,"boosts":0},{"ts":1789069262159,"holders":88882,"top10_pct":89.34162059576542,"lp_locked_pct":99.9996296413396,"buys24":8386,"sells24":11472,"vol24":3792607.1,"liq":1606762.74,"fdv":37550183,"price":0.03755,"boosts":0},{"ts":1789076785567,"holders":88885,"top10_pct":89.32644771488923,"lp_locked_pct":99.9996296413396,"buys24":7495,"sells24":10400,"vol24":3429739.59,"liq":1604430.81,"fdv":37451626,"price":0.03745,"boosts":0},{"ts":1789087259760,"holders":88910,"top10_pct":89.18305688403679,"lp_locked_pct":99.9996296413396,"buys24":6529,"sells24":9328,"vol24":2819839.38,"liq":1618804.48,"fdv":38241625,"price":0.03824,"boosts":0},{"ts":1789094709402,"holders":88910,"top10_pct":89.18305688403679,"lp_locked_pct":99.9996296413396,"buys24":6215,"sells24":9122,"vol24":2770562.22,"liq":1641404.46,"fdv":39280254,"price":0.03928,"boosts":0},{"ts":1789101842588,"holders":88911,"top10_pct":89.0162537629023,"lp_locked_pct":99.9996296413396,"buys24":6061,"sells24":8709,"vol24":2726480.9,"liq":1696188.11,"fdv":41683103,"price":0.04168,"boosts":0},{"ts":1789107271773,"holders":88912,"top10_pct":88.97669429685695,"lp_locked_pct":99.9996296413396,"buys24":6212,"sells24":8607,"vol24":2875376.93,"liq":1730727.6,"fdv":43315001,"price":0.04331,"boosts":0},{"ts":1789118120560,"holders":88918,"top10_pct":88.88929167109019,"lp_locked_pct":99.9996296413396,"buys24":5001,"sells24":6683,"vol24":2231550.71,"liq":1737423.19,"fdv":43795423,"price":0.04379,"boosts":0},{"ts":1789127087071,"holders":88908,"top10_pct":90.25606315316237,"lp_locked_pct":99.9996296413396,"buys24":5088,"sells24":6778,"vol24":2205490.31,"liq":1660311.68,"fdv":40039181,"price":0.04003,"boosts":0},{"ts":1789137706037,"holders":88902,"top10_pct":90.20885596327732,"lp_locked_pct":99.9996296413396,"buys24":5792,"sells24":7501,"vol24":2610348.22,"liq":1912229.67,"fdv":51500358,"price":0.0515,"boosts":0},{"ts":1789148172212,"holders":88927,"top10_pct":90.22345678956658,"lp_locked_pct":99.9996296413396,"buys24":7837,"sells24":8973,"vol24":3583497.3,"liq":2076626.76,"fdv":60834678,"price":0.06083,"boosts":0},{"ts":1789159237453,"holders":88926,"top10_pct":90.18192520523138,"lp_locked_pct":99.9996296413396,"buys24":8740,"sells24":9772,"vol24":4065706.58,"liq":2139840.68,"fdv":64745053,"price":0.06474,"boosts":0},{"ts":1789169853779,"holders":88928,"top10_pct":90.16702054425508,"lp_locked_pct":99.9996296413396,"buys24":9813,"sells24":10917,"vol24":4796627.96,"liq":2236121.35,"fdv":70716451,"price":0.07071,"boosts":0},{"ts":1789178108481,"holders":88936,"top10_pct":88.4812208912054,"lp_locked_pct":99.9996296413396,"buys24":10840,"sells24":11336,"vol24":5378318.22,"liq":2429207.13,"fdv":82810835,"price":0.08281,"boosts":0},{"ts":1789188971244,"holders":89050,"top10_pct":89.09752900158935,"lp_locked_pct":99.9996296413396,"buys24":18358,"sells24":16745,"vol24":11288216.94,"liq":2987480.12,"fdv":123195227,"price":0.1231,"boosts":0},{"ts":1789198597020,"holders":89072,"top10_pct":89.22642790546014,"lp_locked_pct":99.9996296413396,"buys24":21014,"sells24":18687,"vol24":12960605.61,"liq":2924025,"fdv":117672274,"price":0.1176,"boosts":0},{"ts":1789208139613,"holders":89104,"top10_pct":89.16868733892305,"lp_locked_pct":99.9996296413396,"buys24":22243,"sells24":19570,"vol24":13929050.3,"liq":3020981.93,"fdv":124844616,"price":0.1248,"boosts":0},{"ts":1789219629052,"holders":89371,"top10_pct":91.79018101391377,"lp_locked_pct":99.9996296413396,"buys24":28747,"sells24":26322,"vol24":17401416.33,"liq":3154174.99,"fdv":135426641,"price":0.1354,"boosts":0},{"ts":1789229420037,"holders":89425,"top10_pct":91.48218451668184,"lp_locked_pct":99.11288530717576,"buys24":28958,"sells24":26251,"vol24":17739096.24,"liq":3099734.42,"fdv":133002968,"price":0.133,"boosts":0},{"ts":1789239747996,"holders":89447,"top10_pct":91.51535755071947,"lp_locked_pct":99.99089408957632,"buys24":29777,"sells24":26847,"vol24":18910962.25,"liq":3310229.67,"fdv":152343886,"price":0.1523,"boosts":0},{"ts":1789251431067,"holders":89535,"top10_pct":91.41089032287611,"lp_locked_pct":99.99447014083673,"buys24":30414,"sells24":27208,"vol24":19479130.57,"liq":3381899.3,"fdv":159542852,"price":0.1595,"boosts":0},{"ts":1789260686349,"holders":89575,"top10_pct":91.38687196702624,"lp_locked_pct":99.97934125301359,"buys24":30246,"sells24":26976,"vol24":19545590.34,"liq":3257661.3,"fdv":147663440,"price":0.1476,"boosts":0},{"ts":1789271193723,"holders":89590,"top10_pct":90.48973818155028,"lp_locked_pct":99.89973145394084,"buys24":28243,"sells24":26796,"vol24":18251400.64,"liq":3380641.15,"fdv":158190339,"price":0.1581,"boosts":0},{"ts":1789281904882,"holders":89651,"top10_pct":90.09734414114828,"lp_locked_pct":99.87490896899223,"buys24":25306,"sells24":24883,"vol24":17133929.21,"liq":3083463.41,"fdv":131728103,"price":0.1317,"boosts":0},{"ts":1789290422979,"holders":89652,"top10_pct":90.95284168103711,"lp_locked_pct":99.84038656585768,"buys24":25955,"sells24":25882,"vol24":17910562.91,"liq":3222987.45,"fdv":144689468,"price":0.1446,"boosts":0},{"ts":1789301833533,"holders":89635,"top10_pct":92.34925237754945,"lp_locked_pct":99.88816306342194,"buys24":25274,"sells24":25367,"vol24":17167075.52,"liq":3287364.41,"fdv":150902955,"price":0.1509,"boosts":0},{"ts":1789311489000,"holders":89639,"top10_pct":91.47679667541111,"lp_locked_pct":99.88816306342194,"buys24":20471,"sells24":20397,"vol24":15253164.58,"liq":3097036.9,"fdv":133351444,"price":0.1333,"boosts":0},{"ts":1789321598946,"holders":89635,"top10_pct":92.51561363103212,"lp_locked_pct":99.93961494769673,"buys24":19918,"sells24":20802,"vol24":15576678.81,"liq":3231963.67,"fdv":144617594,"price":0.1446,"boosts":0},{"ts":1789331884029,"holders":89640,"top10_pct":92.51174609593481,"lp_locked_pct":99.93961494769673,"buys24":17645,"sells24":18750,"vol24":13565838.2,"liq":3220907.75,"fdv":143325251,"price":0.1433,"boosts":0},{"ts":1789340059547,"holders":89623,"top10_pct":92.50852148888784,"lp_locked_pct":99.93961494769673,"buys24":17094,"sells24":18421,"vol24":13145634.13,"liq":3208535.56,"fdv":143493841,"price":0.1434,"boosts":0},{"ts":1789350391668,"holders":89618,"top10_pct":92.51697285517899,"lp_locked_pct":99.93961494769673,"buys24":15849,"sells24":17109,"vol24":12001821.22,"liq":3200254.14,"fdv":142469451,"price":0.1424,"boosts":0},{"ts":1789361786597,"holders":89612,"top10_pct":91.64215046014716,"lp_locked_pct":99.93961494769673,"buys24":13303,"sells24":14426,"vol24":9404925.33,"liq":3176593.4,"fdv":138789055,"price":0.1387,"boosts":0},{"ts":1789370289312,"holders":89600,"top10_pct":91.5300404174301,"lp_locked_pct":99.93825708579521,"buys24":10579,"sells24":11789,"vol24":7155682.84,"liq":3151750.87,"fdv":136666754,"price":0.1366,"boosts":0},{"ts":1789382239738,"holders":89579,"top10_pct":91.65718368335395,"lp_locked_pct":99.93825708579521,"buys24":8314,"sells24":9627,"vol24":5446064.91,"liq":3205009.58,"fdv":141456728,"price":0.1414,"boosts":0},{"ts":1789393134910,"holders":89574,"top10_pct":91.81353397130061,"lp_locked_pct":99.93825708579521,"buys24":9683,"sells24":10496,"vol24":6297986.51,"liq":3291974.92,"fdv":149420758,"price":0.1494,"boosts":0},{"ts":1789404683073,"holders":89582,"top10_pct":91.7226940135356,"lp_locked_pct":99.93961268718324,"buys24":10689,"sells24":11248,"vol24":7209941.27,"liq":3495578.29,"fdv":167158733,"price":0.1671,"boosts":0},{"ts":1789417147310,"holders":89598,"top10_pct":92.52183191309358,"lp_locked_pct":99.99313392570386,"buys24":11501,"sells24":11340,"vol24":7307638.4,"liq":3497145.87,"fdv":166152259,"price":0.1661,"boosts":0},{"ts":1789426229611,"holders":89601,"top10_pct":92.5050269536114,"lp_locked_pct":99.99989950698264,"buys24":11579,"sells24":11493,"vol24":7337209.06,"liq":3394893.41,"fdv":158027043,"price":0.158,"boosts":0},{"ts":1789437384469,"holders":89603,"top10_pct":92.4949506304836,"lp_locked_pct":99.99989950698264,"buys24":11460,"sells24":11469,"vol24":7380400.64,"liq":3394237.65,"fdv":158489588,"price":0.1584,"boosts":0},{"ts":1789448555793,"holders":89601,"top10_pct":91.6442077888346,"lp_locked_pct":99.99989950698264,"buys24":11864,"sells24":11886,"vol24":7881390.87,"liq":3572649.71,"fdv":175406904,"price":0.1754,"boosts":0},{"ts":1789461637672,"holders":89640,"top10_pct":91.4915928819042,"lp_locked_pct":99.99989950698264,"buys24":13989,"sells24":13755,"vol24":8151234.38,"liq":3536853.02,"fdv":172665741,"price":0.1726,"boosts":0},{"ts":1789473834321,"holders":89700,"top10_pct":92.85585590110347,"lp_locked_pct":99.99989950698264,"buys24":12707,"sells24":12708,"vol24":7020099.04,"liq":3492410.72,"fdv":167726611,"price":0.1677,"boosts":0},{"ts":1789483942139,"holders":89705,"top10_pct":91.68422170889329,"lp_locked_pct":99.99989950698264,"buys24":13200,"sells24":12894,"vol24":7340110.42,"liq":3568313.86,"fdv":176133215,"price":0.1761,"boosts":0},{"ts":1789495234692,"holders":89727,"top10_pct":92.21154760753701,"lp_locked_pct":99.99989950698264,"buys24":11494,"sells24":10899,"vol24":5649357.57,"liq":3689972.27,"fdv":185820815,"price":0.1858,"boosts":0},{"ts":1789505829960,"holders":89717,"top10_pct":92.15739064516735,"lp_locked_pct":99.99989950698264,"buys24":11912,"sells24":10742,"vol24":5673377.53,"liq":3721365.59,"fdv":190822308,"price":0.1908,"boosts":0},{"ts":1789517951169,"holders":89743,"top10_pct":92.08928542753611,"lp_locked_pct":99.99989950698264,"buys24":13401,"sells24":11439,"vol24":6656240.45,"liq":3784547.21,"fdv":197398353,"price":0.1973,"boosts":0},{"ts":1789530007274,"holders":89754,"top10_pct":91.13656270603104,"lp_locked_pct":99.99989950698264,"buys24":14978,"sells24":11868,"vol24":6962116.7,"liq":3881889.43,"fdv":207969664,"price":0.2079,"boosts":0},{"ts":1789542327599,"holders":89887,"top10_pct":91.73171694128231,"lp_locked_pct":99.99989950698264,"buys24":17161,"sells24":13715,"vol24":8034251.41,"liq":4002093.52,"fdv":220251687,"price":0.2202,"boosts":0},{"ts":1789552412981,"holders":89856,"top10_pct":91.66587231583163,"lp_locked_pct":99.99989950698264,"buys24":17010,"sells24":13768,"vol24":9096936.65,"liq":3866059.1,"fdv":206295116,"price":0.2062,"boosts":0},{"ts":1789564311325,"holders":89882,"top10_pct":90.7972067921423,"lp_locked_pct":99.99989950698264,"buys24":17532,"sells24":14519,"vol24":9544315.34,"liq":3728187.67,"fdv":191653860,"price":0.1916,"boosts":0},{"ts":1789574499535,"holders":88974,"top10_pct":90.6556564848581,"lp_locked_pct":99.99989950698264,"buys24":17210,"sells24":14502,"vol24":9516618.46,"liq":3817822.34,"fdv":200511954,"price":0.2005,"boosts":0},{"ts":1789585196184,"holders":88978,"top10_pct":90.528646919826,"lp_locked_pct":99.99989950698264,"buys24":16766,"sells24":14122,"vol24":9209991.37,"liq":3980112.26,"fdv":216875486,"price":0.2168,"boosts":0},{"ts":1789596940188,"holders":88976,"top10_pct":91.44249383969,"lp_locked_pct":99.99989950698264,"buys24":17143,"sells24":14281,"vol24":9416656.14,"liq":4136932.64,"fdv":232799920,"price":0.2327,"boosts":0},{"ts":1789605985128,"holders":88966,"top10_pct":91.43220588802788,"lp_locked_pct":99.99989950698264,"buys24":17184,"sells24":14374,"vol24":8917961.47,"liq":4040297.29,"fdv":219789499,"price":0.2197,"boosts":0},{"ts":1789617776307,"holders":89004,"top10_pct":90.40835923725146,"lp_locked_pct":99.99989950698264,"buys24":17064,"sells24":14839,"vol24":9357397.99,"liq":4024653.33,"fdv":218055206,"price":0.218,"boosts":0},{"ts":1789627596592,"holders":89003,"top10_pct":91.09625668267655,"lp_locked_pct":99.99989950698264,"buys24":14940,"sells24":12311,"vol24":7779540.75,"liq":4089542.06,"fdv":224920686,"price":0.2249,"boosts":0},{"ts":1789641126712,"holders":89037,"top10_pct":90.90484866847528,"lp_locked_pct":99.99989950698264,"buys24":13949,"sells24":10137,"vol24":6446398.33,"liq":4105859.53,"fdv":227544937,"price":0.2275,"boosts":0},{"ts":1789652858318,"holders":89020,"top10_pct":90.80656220121347,"lp_locked_pct":99.99989950698264,"buys24":13081,"sells24":8714,"vol24":5597582.76,"liq":4097444.41,"fdv":226110927,"price":0.2261,"boosts":0},{"ts":1789658499941,"holders":89042,"top10_pct":91.63932690511257,"lp_locked_pct":99.99989950698264,"buys24":13526,"sells24":8705,"vol24":5629000.46,"liq":4192544.44,"fdv":235947143,"price":0.2359,"boosts":0},{"ts":1789670034623,"holders":89050,"top10_pct":91.62357949009757,"lp_locked_pct":99.99989950698264,"buys24":13678,"sells24":8424,"vol24":5437612.42,"liq":4245236.5,"fdv":240945531,"price":0.2409,"boosts":0},{"ts":1789679906320,"holders":89044,"top10_pct":90.72307381511135,"lp_locked_pct":99.99989950698264,"buys24":13256,"sells24":8866,"vol24":5546854.98,"liq":4290374.36,"fdv":244327486,"price":0.2443,"boosts":0},{"ts":1789692587521,"holders":89051,"top10_pct":90.90713840467885,"lp_locked_pct":99.99989950698264,"buys24":12304,"sells24":8611,"vol24":5273251.08,"liq":4199166.02,"fdv":233381786,"price":0.2333,"boosts":0},{"ts":1789701904377,"holders":89059,"top10_pct":91.57014083199236,"lp_locked_pct":99.99989950698264,"buys24":11419,"sells24":7393,"vol24":4483232.37,"liq":4342745.46,"fdv":244034373,"price":0.244,"boosts":0},{"ts":1789714864137,"holders":89079,"top10_pct":91.62427578036447,"lp_locked_pct":99.99989950698264,"buys24":11334,"sells24":7620,"vol24":4611631.82,"liq":4442929.2,"fdv":254283293,"price":0.2542,"boosts":0},{"ts":1789726377326,"holders":89105,"top10_pct":91.39247655668757,"lp_locked_pct":99.99989950698264,"buys24":12372,"sells24":9884,"vol24":6665157.53,"liq":4280693.17,"fdv":236950327,"price":0.2369,"boosts":0},{"ts":1789738586534,"holders":89061,"top10_pct":93.01946586483822,"lp_locked_pct":99.99989950698264,"buys24":12091,"sells24":10407,"vol24":6947539.36,"liq":4269661.15,"fdv":234791712,"price":0.2347,"boosts":0},{"ts":1789750883829,"holders":89052,"top10_pct":92.8200966004222,"lp_locked_pct":99.99989950698264,"buys24":11859,"sells24":11460,"vol24":7387461.15,"liq":4181521.2,"fdv":223360638,"price":0.2233,"boosts":0},{"ts":1789761671879,"holders":89047,"top10_pct":92.66809538113267,"lp_locked_pct":99.99989950698264,"buys24":11062,"sells24":10993,"vol24":7166454.69,"liq":4171331.9,"fdv":219927047,"price":0.2199,"boosts":0},{"ts":1789773655807,"holders":89043,"top10_pct":92.51152281703888,"lp_locked_pct":99.99989950698264,"buys24":10381,"sells24":9950,"vol24":6711176.28,"liq":4165685.53,"fdv":220266791,"price":0.2202,"boosts":0},{"ts":1789783649536,"holders":89055,"top10_pct":92.47905261348404,"lp_locked_pct":99.99989950698264,"buys24":10482,"sells24":10892,"vol24":7193776.29,"liq":4172368.91,"fdv":220967440,"price":0.2209,"boosts":0},{"ts":1789796231071,"holders":89053,"top10_pct":92.92786021460127,"lp_locked_pct":99.99989950698264,"buys24":11268,"sells24":11741,"vol24":8071114.83,"liq":4107509.73,"fdv":213698401,"price":0.2136,"boosts":0},{"ts":1789806302367,"holders":89035,"top10_pct":92.63583240008735,"lp_locked_pct":99.99989950698264,"buys24":11334,"sells24":12143,"vol24":7983182.25,"liq":3992014.5,"fdv":201484512,"price":0.2014,"boosts":0},{"ts":1789818155367,"holders":89006,"top10_pct":93.93595351689677,"lp_locked_pct":99.99989950698264,"buys24":11203,"sells24":10688,"vol24":7023372.35,"liq":4208963.56,"fdv":222898624,"price":0.2228,"boosts":0},{"ts":1789828821886,"holders":88997,"top10_pct":94.20052723155732,"lp_locked_pct":99.99989950698264,"buys24":11738,"sells24":10190,"vol24":6826498.53,"liq":4282317.63,"fdv":229549748,"price":0.2295,"boosts":0},{"ts":1789842011581,"holders":88944,"top10_pct":93.97199790073668,"lp_locked_pct":99.99989950698264,"buys24":10895,"sells24":8828,"vol24":5965782.88,"liq":4288130.27,"fdv":232408370,"price":0.2324,"boosts":0},{"ts":1789855345987,"holders":88960,"top10_pct":93.88912864806062,"lp_locked_pct":99.99989950698264,"buys24":11373,"sells24":9342,"vol24":6175830.44,"liq":4220064.51,"fdv":225970255,"price":0.2259,"boosts":0},{"ts":1789867259563,"holders":88988,"top10_pct":93.76975865166139,"lp_locked_pct":99.99989950698264,"buys24":11687,"sells24":8309,"vol24":5517035.86,"liq":4276318.03,"fdv":230694571,"price":0.2306,"boosts":0},{"ts":1789881406853,"holders":89008,"top10_pct":94.44727576065198,"lp_locked_pct":99.99989950698264,"buys24":11915,"sells24":7848,"vol24":5036638.22,"liq":4227638.69,"fdv":229538626,"price":0.2295,"boosts":0},{"ts":1789892891567,"holders":89027,"top10_pct":94.0097515509735,"lp_locked_pct":99.99989950698264,"buys24":10470,"sells24":5872,"vol24":3217308.91,"liq":4260168.53,"fdv":233395199,"price":0.2333,"boosts":0},{"ts":1789904625695,"holders":89041,"top10_pct":94.60467988499742,"lp_locked_pct":99.99989950698264,"buys24":10255,"sells24":6232,"vol24":3457803.7,"liq":4354670.58,"fdv":242653768,"price":0.2426,"boosts":0},{"ts":1789916163337,"holders":89042,"top10_pct":94.44394227907515,"lp_locked_pct":99.99989950698264,"buys24":10220,"sells24":6559,"vol24":3606860.92,"liq":4282944.1,"fdv":234005547,"price":0.234,"boosts":0},{"ts":1789927908551,"holders":89073,"top10_pct":94.14543110423804,"lp_locked_pct":99.99989950698264,"buys24":10610,"sells24":6704,"vol24":3613978.33,"liq":4370071.4,"fdv":239910279,"price":0.2399,"boosts":0},{"ts":1789941423509,"holders":89076,"top10_pct":94.01524021151864,"lp_locked_pct":99.99989950698264,"buys24":11246,"sells24":7033,"vol24":3853823.37,"liq":4349971.04,"fdv":237402786,"price":0.2374,"boosts":0},{"ts":1789952712903,"holders":89092,"top10_pct":93.88629884413645,"lp_locked_pct":99.99989950698264,"buys24":10049,"sells24":7137,"vol24":3753576.56,"liq":4380699.83,"fdv":236413929,"price":0.2364,"boosts":0},{"ts":1789965544626,"holders":89098,"top10_pct":94.46355392025389,"lp_locked_pct":99.99989950698264,"buys24":10965,"sells24":7099,"vol24":4268909.9,"liq":4434927.27,"fdv":244178684,"price":0.2441,"boosts":0},{"ts":1789976048569,"holders":89155,"top10_pct":93.73491290848182,"lp_locked_pct":99.99989950698264,"buys24":11670,"sells24":8137,"vol24":5582549.95,"liq":4705470.19,"fdv":275904311,"price":0.2759,"boosts":0},{"ts":1789977033533,"holders":89155,"top10_pct":93.73491290848182,"lp_locked_pct":99.99989950698264,"buys24":11623,"sells24":8155,"vol24":5615750.22,"liq":4706379.13,"fdv":276558777,"price":0.2765,"boosts":0},{"ts":1789988419650,"holders":90803,"top10_pct":94.44221256693619,"lp_locked_pct":99.99989950698264,"buys24":13356,"sells24":9713,"vol24":7075416.18,"liq":4638145.84,"fdv":262461378,"price":0.2624,"boosts":0},{"ts":1789999741892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14907,"sells24":11897,"vol24":10209767.32,"liq":4708346.55,"fdv":266549089,"price":0.2665,"boosts":0},{"ts":1790011827184,"holders":89402,"top10_pct":94.64549434132522,"lp_locked_pct":99.99989950698264,"buys24":16379,"sells24":13439,"vol24":12572797.76,"liq":4438965.24,"fdv":235766992,"price":0.2357,"boosts":0},{"ts":1790022513162,"holders":89420,"top10_pct":94.70272167547678,"lp_locked_pct":99.99989950698264,"buys24":16803,"sells24":13229,"vol24":12740849.24,"liq":4571578.51,"fdv":246786290,"price":0.2467,"boosts":0},{"ts":1790035693922,"holders":89442,"top10_pct":94.69077691431595,"lp_locked_pct":99.99989950698264,"buys24":16704,"sells24":13171,"vol24":12792559.11,"liq":4464884.25,"fdv":237631443,"price":0.2376,"boosts":0},{"ts":1790045677267,"holders":89470,"top10_pct":94.86364948485662,"lp_locked_pct":99.99989950698264,"buys24":16561,"sells24":14088,"vol24":13250734.33,"liq":4264816.27,"fdv":218658305,"price":0.2186,"boosts":0},{"ts":1790058238443,"holders":89552,"top10_pct":93.93276247920728,"lp_locked_pct":99.99989950698264,"buys24":17402,"sells24":17987,"vol24":15254009.87,"liq":3908917.4,"fdv":184082081,"price":0.184,"boosts":0},{"ts":1790068078712,"holders":89590,"top10_pct":93.78789838813998,"lp_locked_pct":99.99989950698264,"buys24":18319,"sells24":19566,"vol24":15836889.03,"liq":3843988.54,"fdv":178581107,"price":0.1785,"boosts":0},{"ts":1790080237634,"holders":89619,"top10_pct":93.66151624499633,"lp_locked_pct":99.99989950698264,"buys24":16228,"sells24":19479,"vol24":13952297.09,"liq":3900484.41,"fdv":182951546,"price":0.1829,"boosts":0},{"ts":1790091864616,"holders":89641,"top10_pct":93.1753454949105,"lp_locked_pct":99.978170716667,"buys24":16137,"sells24":21610,"vol24":11939721.12,"liq":3539303.4,"fdv":149543776,"price":0.1495,"boosts":0},{"ts":1790104370540,"holders":89676,"top10_pct":92.98034023225884,"lp_locked_pct":99.99394088545863,"buys24":16106,"sells24":23983,"vol24":11977190.12,"liq":3397255.02,"fdv":137878370,"price":0.1378,"boosts":0},{"ts":1790117297182,"holders":89669,"top10_pct":93.43926940455138,"lp_locked_pct":99.99394088545863,"buys24":15795,"sells24":25042,"vol24":12146619.57,"liq":3450617.53,"fdv":142402176,"price":0.1424,"boosts":0},{"ts":1790130072239,"holders":89698,"top10_pct":93.55641863597023,"lp_locked_pct":99.99394088545863,"buys24":16376,"sells24":26356,"vol24":12035555.15,"liq":3436614.68,"fdv":140740338,"price":0.1407,"boosts":0},{"ts":1790142940946,"holders":89764,"top10_pct":94.24157457293057,"lp_locked_pct":99.99961671131624,"buys24":16971,"sells24":24598,"vol24":11085741.31,"liq":4061616.72,"fdv":195931881,"price":0.1959,"boosts":0},{"ts":1790154635796,"holders":89708,"top10_pct":94.50814302344585,"lp_locked_pct":99.9169245484933,"buys24":22626,"sells24":26696,"vol24":14773607.06,"liq":4017258.32,"fdv":190905029,"price":0.1909,"boosts":0},{"ts":1790166834035,"holders":89736,"top10_pct":93.5854814648581,"lp_locked_pct":99.99952397200109,"buys24":23741,"sells24":25893,"vol24":15191267.92,"liq":3698136.92,"fdv":163659028,"price":0.1636,"boosts":0},{"ts":1790177363247,"holders":89748,"top10_pct":93.65019017134033,"lp_locked_pct":99.99952397200109,"buys24":21114,"sells24":21584,"vol24":12664513.02,"liq":3671037.23,"fdv":164036586,"price":0.164,"boosts":0},{"ts":1790190328094,"holders":89770,"top10_pct":93.71863899898457,"lp_locked_pct":99.99952397200109,"buys24":19685,"sells24":17991,"vol24":11577141.48,"liq":3623930.1,"fdv":159834922,"price":0.1598,"boosts":0},{"ts":1790203035368,"holders":89784,"top10_pct":93.93897290946437,"lp_locked_pct":99.99952397200109,"buys24":19610,"sells24":17098,"vol24":11301563.51,"liq":3672214.25,"fdv":164017095,"price":0.164,"boosts":0},{"ts":1790216362728,"holders":89816,"top10_pct":94.16437962510078,"lp_locked_pct":99.99952397200109,"buys24":20066,"sells24":15536,"vol24":11324231.48,"liq":3505505.83,"fdv":149256800,"price":0.1492,"boosts":0},{"ts":1790227760526,"holders":89926,"top10_pct":94.31536546409964,"lp_locked_pct":99.99952397200109,"buys24":18737,"sells24":14923,"vol24":10585287.85,"liq":3386715.37,"fdv":138094906,"price":0.138,"boosts":0},{"ts":1790240720903,"holders":89971,"top10_pct":92.83101631657215,"lp_locked_pct":99.99723215212657,"buys24":13159,"sells24":14639,"vol24":6882859.2,"liq":3226335.59,"fdv":125588008,"price":0.1255,"boosts":0},{"ts":1790253208873,"holders":90004,"top10_pct":93.95845821053118,"lp_locked_pct":99.99898239131502,"buys24":13311,"sells24":16358,"vol24":7127857.11,"liq":3457041.05,"fdv":143530355,"price":0.1435,"boosts":0},{"ts":1790266472857,"holders":89983,"top10_pct":92.82506046615487,"lp_locked_pct":99.99898239131502,"buys24":15067,"sells24":19440,"vol24":8226893.06,"liq":3456922.01,"fdv":142038194,"price":0.142,"boosts":0},{"ts":1790276240773,"holders":89965,"top10_pct":93.84709482311914,"lp_locked_pct":99.99898239131502,"buys24":16550,"sells24":22817,"vol24":9272199.12,"liq":3290532.67,"fdv":127946364,"price":0.1279,"boosts":0},{"ts":1790288535447,"holders":90007,"top10_pct":92.95008627682601,"lp_locked_pct":99.99898239131502,"buys24":17942,"sells24":26521,"vol24":10607978.45,"liq":2941862.28,"fdv":102869435,"price":0.1028,"boosts":0},{"ts":1790300887246,"holders":90056,"top10_pct":93.15616465575972,"lp_locked_pct":99.9840013043324,"buys24":20529,"sells24":31306,"vol24":12152594.01,"liq":3085391.83,"fdv":112639513,"price":0.1126,"boosts":0},{"ts":1790314062303,"holders":90064,"top10_pct":92.79828271598251,"lp_locked_pct":99.98835617106,"buys24":21590,"sells24":33834,"vol24":12653083.77,"liq":3138381.85,"fdv":116964849,"price":0.1169,"boosts":0},{"ts":1790315210273,"holders":90064,"top10_pct":92.79828271598251,"lp_locked_pct":99.97413031450222,"buys24":22057,"sells24":34120,"vol24":12883562.82,"liq":3245857.64,"fdv":124847205,"price":0.1248,"boosts":0},{"ts":1790327506638,"holders":90034,"top10_pct":92.85023923509445,"lp_locked_pct":99.9888394579686,"buys24":20459,"sells24":31488,"vol24":11433344.48,"liq":3213467.55,"fdv":121981248,"price":0.1219,"boosts":0},{"ts":1790339926778,"holders":90041,"top10_pct":92.62456607620832,"lp_locked_pct":99.9888394579686,"buys24":20224,"sells24":31813,"vol24":11062052.67,"liq":3175274.14,"fdv":118489392,"price":0.1184,"boosts":0},{"ts":1790352645992,"holders":90046,"top10_pct":93.14435697227462,"lp_locked_pct":99.9888394579686,"buys24":21054,"sells24":30122,"vol24":10953568.11,"liq":3309670.38,"fdv":129043720,"price":0.129,"boosts":0},{"ts":1790363804686,"holders":90030,"top10_pct":93.12360605031468,"lp_locked_pct":99.9888394579686,"buys24":20719,"sells24":27107,"vol24":10144074.07,"liq":3270520.45,"fdv":125989065,"price":0.1259,"boosts":0},{"ts":1790376700300,"holders":90021,"top10_pct":92.44893265320519,"lp_locked_pct":99.9888394579686,"buys24":19565,"sells24":23235,"vol24":8572292.28,"liq":3323388.45,"fdv":129861922,"price":0.1298,"boosts":0},{"ts":1790388877780,"holders":90027,"top10_pct":91.32480374451426,"lp_locked_pct":99.9888394579686,"buys24":17587,"sells24":18791,"vol24":7337095.14,"liq":3200271.35,"fdv":120444747,"price":0.1204,"boosts":0},{"ts":1790402629026,"holders":90084,"top10_pct":90.95116280754995,"lp_locked_pct":99.9888394579686,"buys24":16356,"sells24":17428,"vol24":6724307.18,"liq":3059839.9,"fdv":110444033,"price":0.1104,"boosts":0},{"ts":1790413094916,"holders":90136,"top10_pct":90.34768036874189,"lp_locked_pct":99.9888394579686,"buys24":15395,"sells24":15931,"vol24":6341906.64,"liq":2988501.63,"fdv":105184764,"price":0.1051,"boosts":0},{"ts":1790425831373,"holders":90173,"top10_pct":91.1875079140739,"lp_locked_pct":99.9888394579686,"buys24":15254,"sells24":14114,"vol24":6510737.99,"liq":2970403.79,"fdv":103566318,"price":0.1035,"boosts":0},{"ts":1790435999850,"holders":90147,"top10_pct":91.01671202131617,"lp_locked_pct":99.9888394579686,"buys24":15255,"sells24":14597,"vol24":6841067.94,"liq":3051089.76,"fdv":109018640,"price":0.109,"boosts":0},{"ts":1790448247602,"holders":90136,"top10_pct":91.21061019832386,"lp_locked_pct":99.9888394579686,"buys24":13748,"sells24":13853,"vol24":6368476.04,"liq":2948211.72,"fdv":102286479,"price":0.1022,"boosts":0},{"ts":1790458869662,"holders":90139,"top10_pct":91.21230423205384,"lp_locked_pct":99.9888394579686,"buys24":12445,"sells24":13614,"vol24":6182202.27,"liq":2977328.07,"fdv":104076395,"price":0.104,"boosts":0},{"ts":1790472644801,"holders":90164,"top10_pct":90.79280401790456,"lp_locked_pct":99.9888394579686,"buys24":10878,"sells24":12986,"vol24":5803586.03,"liq":2948993.45,"fdv":102111996,"price":0.1021,"boosts":0},{"ts":1790483788878,"holders":90174,"top10_pct":90.68028825905742,"lp_locked_pct":99.9888394579686,"buys24":10299,"sells24":11817,"vol24":5420144.1,"liq":2917913.16,"fdv":100070745,"price":0.1,"boosts":0},{"ts":1790495736151,"holders":90181,"top10_pct":90.7949077460741,"lp_locked_pct":99.9888394579686,"buys24":9393,"sells24":10042,"vol24":4746056.36,"liq":2912395.86,"fdv":98858209,"price":0.09885,"boosts":0},{"ts":1790508479141,"holders":90164,"top10_pct":90.63402642374993,"lp_locked_pct":99.9888394579686,"buys24":8880,"sells24":9554,"vol24":4339292.93,"liq":2960652.41,"fdv":101863597,"price":0.1018,"boosts":0},{"ts":1790521310158,"holders":90156,"top10_pct":90.49280800333635,"lp_locked_pct":99.9888394579686,"buys24":5607,"sells24":6628,"vol24":2386990.93,"liq":3035222.54,"fdv":107312622,"price":0.1073,"boosts":0},{"ts":1790533560362,"holders":90106,"top10_pct":90.00205186450336,"lp_locked_pct":99.9888394579686,"buys24":5738,"sells24":7148,"vol24":2416374.51,"liq":2866860.43,"fdv":95542889,"price":0.09554,"boosts":0},{"ts":1790545706828,"holders":90117,"top10_pct":89.5833407961112,"lp_locked_pct":99.9888394579686,"buys24":6341,"sells24":8326,"vol24":2697688.13,"liq":2795284.07,"fdv":90772460,"price":0.09077,"boosts":0},{"ts":1790558278506,"holders":90117,"top10_pct":89.5833407961112,"lp_locked_pct":99.96632049173346,"buys24":7005,"sells24":9102,"vol24":3000363.54,"liq":2715637.23,"fdv":85749261,"price":0.08574,"boosts":0},{"ts":1790571663995,"holders":90147,"top10_pct":88.67828960645303,"lp_locked_pct":99.96632049173346,"buys24":8729,"sells24":11801,"vol24":4344834.18,"liq":2535452.52,"fdv":75077815,"price":0.07507,"boosts":0},{"ts":1790585811780,"holders":90172,"top10_pct":88.64042648606502,"lp_locked_pct":99.9410564838533,"buys24":9719,"sells24":13865,"vol24":4764143.86,"liq":2465746.11,"fdv":71717873,"price":0.07171,"boosts":0},{"ts":1790597947222,"holders":90203,"top10_pct":88.48670430168124,"lp_locked_pct":99.95468399858038,"buys24":9894,"sells24":14844,"vol24":4839672.4,"liq":2436067.15,"fdv":69459618,"price":0.06945,"boosts":0},{"ts":1790610876891,"holders":90203,"top10_pct":88.48670430168124,"lp_locked_pct":99.95468399858038,"buys24":9953,"sells24":15487,"vol24":5115391.65,"liq":2491892.92,"fdv":73140521,"price":0.07314,"boosts":0},{"ts":1790623666321,"holders":90203,"top10_pct":88.48670430168124,"lp_locked_pct":99.95468399858038,"buys24":9985,"sells24":14955,"vol24":5067570.45,"liq":2483306.38,"fdv":72263476,"price":0.07226,"boosts":0},{"ts":1790637475489,"holders":90203,"top10_pct":88.48670430168124,"lp_locked_pct":99.95468399858038,"buys24":9338,"sells24":14190,"vol24":4774610.36,"liq":2429045.04,"fdv":69597402,"price":0.06959,"boosts":0},{"ts":1790649121652,"holders":90215,"top10_pct":88.22180720824353,"lp_locked_pct":99.95161120959219,"buys24":8574,"sells24":12301,"vol24":4061491.91,"liq":2591977.98,"fdv":79772245,"price":0.07977,"boosts":0},{"ts":1790662269741,"holders":90215,"top10_pct":88.22180720824353,"lp_locked_pct":99.95161120959219,"buys24":9321,"sells24":12111,"vol24":4236198.02,"liq":2574189.16,"fdv":78042394,"price":0.07804,"boosts":0},{"ts":1790673746379,"holders":90229,"top10_pct":88.63987865884998,"lp_locked_pct":99.95161120959219,"buys24":9874,"sells24":11490,"vol24":4632020.61,"liq":2666832.95,"fdv":83279847,"price":0.08327,"boosts":0},{"ts":1790686867192,"holders":90222,"top10_pct":88.63654741843162,"lp_locked_pct":99.95161120959219,"buys24":9420,"sells24":10870,"vol24":4480591.13,"liq":2541442.59,"fdv":75381119,"price":0.07538,"boosts":0},{"ts":1790698544491,"holders":90222,"top10_pct":88.63654741843162,"lp_locked_pct":99.95161120959219,"buys24":9280,"sells24":10565,"vol24":4277278.15,"liq":2421706.42,"fdv":69342739,"price":0.06934,"boosts":0},{"ts":1790712144487,"holders":90222,"top10_pct":88.63654741843162,"lp_locked_pct":99.95161120959219,"buys24":9333,"sells24":10320,"vol24":4315745.46,"liq":2440284.46,"fdv":70399656,"price":0.07039,"boosts":0},{"ts":1790722976910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9227,"sells24":9663,"vol24":4213631.54,"liq":2468319.88,"fdv":71669224,"price":0.07166,"boosts":0},{"ts":1790731272134,"holders":90222,"top10_pct":88.63654741843162,"lp_locked_pct":99.95161120959219,"buys24":9660,"sells24":10058,"vol24":4461166.04,"liq":2405219.46,"fdv":67813030,"price":0.06781,"boosts":0},{"ts":1790753005269,"holders":90222,"top10_pct":88.63654741843162,"lp_locked_pct":99.94028879776664,"buys24":6529,"sells24":7817,"vol24":2872169.68,"liq":2237997.78,"fdv":58814997,"price":0.05881,"boosts":0},{"ts":1790770132440,"holders":90327,"top10_pct":89.4140611171949,"lp_locked_pct":99.94622641194886,"buys24":6243,"sells24":7196,"vol24":2615854.18,"liq":2217289.64,"fdv":56908716,"price":0.0569,"boosts":0},{"ts":1790788574343,"holders":90388,"top10_pct":90.08229490214553,"lp_locked_pct":99.94622641194886,"buys24":6967,"sells24":8529,"vol24":3297577.63,"liq":2073096.32,"fdv":49521867,"price":0.04952,"boosts":0},{"ts":1790804297822,"holders":90401,"top10_pct":89.68061375981057,"lp_locked_pct":99.94622641194886,"buys24":10623,"sells24":14109,"vol24":5121463.5,"liq":1730342.33,"fdv":34458989,"price":0.03445,"boosts":0},{"ts":1790816551497,"holders":90473,"top10_pct":91.1733590160257,"lp_locked_pct":99.92588066285276,"buys24":13233,"sells24":17838,"vol24":6388994.52,"liq":1880980.25,"fdv":40475709,"price":0.04047,"boosts":0},{"ts":1790835343444,"holders":90575,"top10_pct":89.22050963970044,"lp_locked_pct":99.92588066285276,"buys24":16760,"sells24":22900,"vol24":8378162.64,"liq":1886140.96,"fdv":40384469,"price":0.04038,"boosts":0},{"ts":1790855296912,"holders":90605,"top10_pct":90.10387811152513,"lp_locked_pct":99.62975897751544,"buys24":24293,"sells24":28936,"vol24":12433449.7,"liq":2698741.78,"fdv":81811706,"price":0.08181,"boosts":0},{"ts":1790876551404,"holders":90614,"top10_pct":90.5749027653228,"lp_locked_pct":99.75964196094156,"buys24":30502,"sells24":31980,"vol24":15684984.54,"liq":2937105.98,"fdv":96325216,"price":0.09632,"boosts":0},{"ts":1790894443526,"holders":90614,"top10_pct":90.5749027653228,"lp_locked_pct":99.75964196094156,"buys24":32042,"sells24":29431,"vol24":16716186.1,"liq":3080845.68,"fdv":105778641,"price":0.1057,"boosts":0},{"ts":1790914938659,"holders":90759,"top10_pct":91.35181206974366,"lp_locked_pct":99.75964196094156,"buys24":43477,"sells24":40790,"vol24":25272269.88,"liq":1946716.62,"fdv":41409634,"price":0.0414,"boosts":0},{"ts":1790932448876,"holders":91615,"top10_pct":89.94969083955708,"lp_locked_pct":99.92588066285276,"buys24":52967,"sells24":54519,"vol24":29630014.57,"liq":1701680.04,"fdv":31230761,"price":0.03123,"boosts":0},{"ts":1790954076823,"holders":91875,"top10_pct":87.51932769238609,"lp_locked_pct":99.92588066285276,"buys24":50740,"sells24":55766,"vol24":28186855.24,"liq":1812421.82,"fdv":35032831,"price":0.03503,"boosts":0},{"ts":1790972649823,"holders":91924,"top10_pct":89.1953817773765,"lp_locked_pct":99.92588066285276,"buys24":49914,"sells24":56604,"vol24":27454378.09,"liq":1862257.34,"fdv":37389363,"price":0.03738,"boosts":0},{"ts":1790994382122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42898,"sells24":50578,"vol24":22233703.96,"liq":2233469.55,"fdv":53276641,"price":0.05327,"boosts":0},{"ts":1791015734298,"holders":91925,"top10_pct":89.25936545360337,"lp_locked_pct":99.92588066285276,"buys24":32010,"sells24":30618,"vol24":16273700.25,"liq":2074872.03,"fdv":45897220,"price":0.04589,"boosts":0},{"ts":1791036971360,"holders":91899,"top10_pct":88.52878571124879,"lp_locked_pct":99.91970036969293,"buys24":26258,"sells24":24570,"vol24":13826068.04,"liq":2152142.35,"fdv":48531044,"price":0.04853,"boosts":0},{"ts":1791058155915,"holders":91864,"top10_pct":88.5614464407281,"lp_locked_pct":99.91970036969293,"buys24":21139,"sells24":19746,"vol24":11473675.95,"liq":2143372.57,"fdv":47151469,"price":0.04715,"boosts":0},{"ts":1791076308680,"holders":91894,"top10_pct":88.21219407012383,"lp_locked_pct":99.91970036969293,"buys24":20923,"sells24":19308,"vol24":11493414.42,"liq":2234364.56,"fdv":51495401,"price":0.05149,"boosts":0},{"ts":1791093528766,"holders":91894,"top10_pct":88.45553862538438,"lp_locked_pct":99.92588066285276,"buys24":13144,"sells24":13322,"vol24":7002367.97,"liq":2124797.07,"fdv":46341940,"price":0.04634,"boosts":0},{"ts":1791111985585,"holders":91895,"top10_pct":88.4707498124037,"lp_locked_pct":99.92588066285276,"buys24":10598,"sells24":10606,"vol24":5497624.89,"liq":2143812.75,"fdv":46984311,"price":0.04698,"boosts":0},{"ts":1791132530525,"holders":91863,"top10_pct":88.49679902157712,"lp_locked_pct":99.92588066285276,"buys24":8071,"sells24":8077,"vol24":4092748.5,"liq":2080952.41,"fdv":44252909,"price":0.04425,"boosts":0},{"ts":1791146366704,"holders":91865,"top10_pct":88.74197160094776,"lp_locked_pct":99.92588066285276,"buys24":7275,"sells24":7321,"vol24":3688926.43,"liq":2068219.34,"fdv":43624149,"price":0.04362,"boosts":0},{"ts":1791161114810,"holders":91863,"top10_pct":88.76983043519103,"lp_locked_pct":99.92588066285276,"buys24":5995,"sells24":6346,"vol24":3068007.31,"liq":2082741.61,"fdv":44004546,"price":0.044,"boosts":0},{"ts":1791174042871,"holders":91873,"top10_pct":88.32725377737617,"lp_locked_pct":99.92806382644241,"buys24":6209,"sells24":6399,"vol24":3168238.92,"liq":2008342.81,"fdv":40983430,"price":0.04098,"boosts":0},{"ts":1791186042688,"holders":91860,"top10_pct":88.2834946497075,"lp_locked_pct":99.92895186996394,"buys24":5910,"sells24":5910,"vol24":2981538.97,"liq":2077791.34,"fdv":43792676,"price":0.04379,"boosts":0},{"ts":1791200334986,"holders":91846,"top10_pct":88.20787093736972,"lp_locked_pct":99.92895186996394,"buys24":4726,"sells24":4753,"vol24":2245712.8,"liq":2108128.34,"fdv":45167488,"price":0.04516,"boosts":0},{"ts":1791219547814,"holders":91803,"top10_pct":88.6022878077891,"lp_locked_pct":99.92895186996394,"buys24":5943,"sells24":5617,"vol24":2807044.68,"liq":2079341.72,"fdv":44058679,"price":0.04405,"boosts":0},{"ts":1791240029470,"holders":91793,"top10_pct":88.56777924249651,"lp_locked_pct":99.92895186996394,"buys24":6129,"sells24":5879,"vol24":2899105.62,"liq":2087579.1,"fdv":44298202,"price":0.04429,"boosts":0},{"ts":1791257765690,"holders":91784,"top10_pct":88.24585247702302,"lp_locked_pct":99.92895186996394,"buys24":5333,"sells24":5188,"vol24":2455488.7,"liq":2105046.76,"fdv":45446358,"price":0.04544,"boosts":0},{"ts":1791279174296,"holders":91743,"top10_pct":88.21157654394784,"lp_locked_pct":99.92895186996394,"buys24":4625,"sells24":4182,"vol24":1840187.79,"liq":2122988.37,"fdv":46187911,"price":0.04618,"boosts":0},{"ts":1791298162464,"holders":91736,"top10_pct":88.09140926956212,"lp_locked_pct":99.92895186996394,"buys24":6630,"sells24":5772,"vol24":2713209.55,"liq":2301754.34,"fdv":53956758,"price":0.05395,"boosts":0},{"ts":1791314002864,"holders":91706,"top10_pct":88.17817678444487,"lp_locked_pct":99.92895186996394,"buys24":7192,"sells24":6074,"vol24":2912805.29,"liq":2396231.86,"fdv":58768269,"price":0.05876,"boosts":0},{"ts":1791327299203,"holders":91777,"top10_pct":88.26754092306112,"lp_locked_pct":99.92895186996394,"buys24":14872,"sells24":12034,"vol24":7495215.97,"liq":2362991.67,"fdv":56689915,"price":0.05668,"boosts":0},{"ts":1791348584369,"holders":91755,"top10_pct":89.02658459454757,"lp_locked_pct":99.92895186996394,"buys24":21452,"sells24":17713,"vol24":11040487.14,"liq":2608834.68,"fdv":70098259,"price":0.07009,"boosts":0},{"ts":1791370308145,"holders":91787,"top10_pct":89.22628842885946,"lp_locked_pct":99.92895186996394,"buys24":25289,"sells24":22313,"vol24":13343137.88,"liq":2279934.71,"fdv":53338534,"price":0.05333,"boosts":0},{"ts":1791389917171,"holders":92018,"top10_pct":88.6653288797063,"lp_locked_pct":99.92900997897637,"buys24":27154,"sells24":26993,"vol24":14583944.19,"liq":2039210.44,"fdv":42220580,"price":0.04222,"boosts":0},{"ts":1791407628917,"holders":92112,"top10_pct":88.48219931162626,"lp_locked_pct":99.92900997897637,"buys24":25240,"sells24":27115,"vol24":13639666.05,"liq":1974272.54,"fdv":39536906,"price":0.03953,"boosts":0},{"ts":1791428338781,"holders":92191,"top10_pct":88.62786769482776,"lp_locked_pct":99.92900997897637,"buys24":17786,"sells24":21361,"vol24":8907304.43,"liq":2042048.29,"fdv":42000239,"price":0.042,"boosts":0},{"ts":1791449594015,"holders":92231,"top10_pct":88.48514110414722,"lp_locked_pct":99.85637534047889,"buys24":15113,"sells24":19695,"vol24":7436827.67,"liq":1984514.07,"fdv":39823327,"price":0.03982,"boosts":0},{"ts":1791468035652,"holders":92282,"top10_pct":88.35576109161575,"lp_locked_pct":99.85637534047889,"buys24":11371,"sells24":14863,"vol24":5379527.33,"liq":1976489.1,"fdv":40065839,"price":0.04006,"boosts":0},{"ts":1791485151294,"holders":92251,"top10_pct":88.51069049126004,"lp_locked_pct":99.85637534047889,"buys24":10680,"sells24":13288,"vol24":5530933.11,"liq":2102055.76,"fdv":46849345,"price":0.04684,"boosts":0},{"ts":1791497635847,"holders":92209,"top10_pct":88.4507101698329,"lp_locked_pct":99.85637534047889,"buys24":10679,"sells24":12879,"vol24":5722380.45,"liq":2049929.5,"fdv":44010934,"price":0.04401,"boosts":0},{"ts":1791509143027,"holders":92219,"top10_pct":88.5542025529199,"lp_locked_pct":99.85637534047889,"buys24":12405,"sells24":13917,"vol24":6805937.02,"liq":2205225.7,"fdv":50845660,"price":0.05084,"boosts":0},{"ts":1791528124219,"holders":92119,"top10_pct":89.13949697510834,"lp_locked_pct":99.92900997897637,"buys24":12469,"sells24":12918,"vol24":6885830.08,"liq":2148926.65,"fdv":47810756,"price":0.04781,"boosts":0},{"ts":1791539146436,"holders":92113,"top10_pct":88.86903220076037,"lp_locked_pct":99.92900997897637,"buys24":13090,"sells24":13806,"vol24":7269309.16,"liq":2036015.17,"fdv":42916545,"price":0.04291,"boosts":0},{"ts":1791560951200,"holders":92257,"top10_pct":85.65765353718722,"lp_locked_pct":99.92900997897637,"buys24":12159,"sells24":13029,"vol24":6799760.43,"liq":2048976.99,"fdv":43548355,"price":0.04354,"boosts":0},{"ts":1791582159532,"holders":92267,"top10_pct":85.25951089475542,"lp_locked_pct":99.92900997897637,"buys24":9853,"sells24":10392,"vol24":5173488.97,"liq":2113317,"fdv":46196871,"price":0.04619,"boosts":0},{"ts":1791597912321,"holders":92273,"top10_pct":86.7179036486463,"lp_locked_pct":99.92900997897637,"buys24":6792,"sells24":8130,"vol24":3489083.51,"liq":2119514.03,"fdv":46205332,"price":0.0462,"boosts":0},{"ts":1791612483471,"holders":92252,"top10_pct":86.72385820863002,"lp_locked_pct":99.92900997897637,"buys24":4572,"sells24":6187,"vol24":2476021.14,"liq":2064855.75,"fdv":43593327,"price":0.04359,"boosts":0},{"ts":1791627637346,"holders":92266,"top10_pct":86.6547158047292,"lp_locked_pct":99.92900997897637,"buys24":4319,"sells24":5320,"vol24":2512665.25,"liq":2166626.96,"fdv":47905002,"price":0.0479,"boosts":0}],"live":{"price":0.01742328047246943,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.01745,"token":"bsc_0xeccbb861c0dda7efd964010085488b69317e4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-02-27T08:50:40Z","fdv_usd":17455189,"market_cap_usd":17455189,"price_change_percentage":{"m5":-0.23,"h1":1.22,"h6":1.65,"h24":-3.94},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":55,"sells":9,"buyers":null,"sellers":null},"h6":{"buys":190,"sells":111,"buyers":null,"sellers":null},"h24":{"buys":762,"sells":712,"buyers":null,"sellers":null}},"volume_usd":{"m5":452.21,"h1":6553.62,"h6":59483.99,"h24":259346.94},"reserve_in_usd":1302784.63,"pool_name":"龙虾 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x22af7297243c4eef12e2d5a4f888b92e56bf127c"},"tok":{"name":"龙虾","image_url":"https://cdn.dexscreener.com/cms/images/HP5CQ7yl9b6lPBF-?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.017989114060152286],[1793626884557,0.018115663291826036],[1793626954077,0.018115663291826036],[1793627023250,0.018165543935324043],[1793627091145,0.018165543935324043],[1793627159846,0.018111253741390505],[1793627229040,0.018191833154244316],[1793627298126,0.018191833154244316],[1793627368206,0.018170821770606537],[1793627439892,0.018170821770606537],[1793627508646,0.0181215509608953],[1793627577709,0.0181215509608953],[1793627646698,0.018029676525103653],[1793627716195,0.01799210008501291],[1793627784396,0.01799210008501291],[1793627853451,0.01798307325862899],[1793627924078,0.01798307325862899],[1793627993861,0.018001684346391798],[1793628065599,0.018001684346391798],[1793628135276,0.017953669158501582],[1793628204265,0.017981942762530616],[1793628273707,0.017981942762530616],[1793628341467,0.017980575783330364],[1793628409984,0.017980575783330364],[1793628478564,0.017977223488043745],[1793628547802,0.017977223488043745],[1793628617321,0.01795735684474732],[1793628687042,0.01795735684474732],[1793628756045,0.017957572911746433],[1793628825200,0.017935861924253428],[1793628893873,0.017935861924253428],[1793628963176,0.017879124456369792],[1793629033509,0.017879124456369792],[1793629102042,0.01787174058338091],[1793629172261,0.01787174058338091],[1793629241475,0.017912365798083762],[1793629311064,0.017912365798083762],[1793629380812,0.017914982555300992],[1793629449696,0.01787306337286544],[1793629517532,0.01787306337286544],[1793629587005,0.017901588177969253],[1793629655954,0.017901588177969253],[1793629725163,0.01790746111440307],[1793629794270,0.01790746111440307],[1793629863151,0.017903046294039847],[1793629931158,0.017903046294039847],[1793630000201,0.017909607226613063],[1793630069102,0.017914789715536363],[1793630137944,0.017914789715536363],[1793630207566,0.01786111993554221],[1793630275621,0.01786111993554221],[1793630344053,0.017858168938060085],[1793630412857,0.017858168938060085],[1793630481969,0.017848102542549458],[1793630552901,0.017848102542549458],[1793630620698,0.017827450073468146],[1793630689365,0.017827450073468146],[1793630758037,0.017841476896289565],[1793630828358,0.017760182393581618],[1793630897589,0.017760182393581618],[1793630966626,0.017780620424481194],[1793631035484,0.017780620424481194],[1793631104782,0.01779699840869397],[1793631173860,0.01779699840869397],[1793631242953,0.01777339412481969],[1793631311586,0.01779247688248253],[1793631380759,0.01779247688248253],[1793631449400,0.01778929781428308],[1793631518729,0.01778929781428308],[1793631588342,0.017724801958898237],[1793631657939,0.017724801958898237],[1793631727135,0.017779039667805977],[1793631795880,0.017779039667805977],[1793631865521,0.017803632744786344],[1793631935203,0.017756015527489153],[1793632004186,0.017756015527489153],[1793632073167,0.017762759870933603],[1793632141443,0.017762759870933603],[1793632210590,0.01773841907979816],[1793632282237,0.01773841907979816],[1793632352066,0.017805834061497217],[1793632421274,0.017805834061497217],[1793632491373,0.01780989991432354],[1793632559822,0.017810113568240082],[1793632627941,0.017810113568240082],[1793632697036,0.017795525129789228],[1793632766261,0.017795525129789228],[1793632837441,0.017796036562354223],[1793632906876,0.017796036562354223],[1793632976123,0.017774377242251452],[1793633045666,0.017787029954391458],[1793633116276,0.017787029954391458],[1793633185756,0.017757957668028977],[1793633256561,0.017757957668028977],[1793633327072,0.01778853083823065],[1793633396652,0.01778853083823065],[1793633467832,0.017802479287574027],[1793633537455,0.017802479287574027],[1793633605320,0.01779533531014437],[1793633675430,0.017830398366005175],[1793633743793,0.017830398366005175],[1793633811591,0.017860284927679],[1793633881653,0.017860284927679],[1793633950220,0.017840140529587042],[1793634018963,0.017840140529587042],[1793634088756,0.017851914000159206],[1793634159014,0.017851914000159206],[1793634228224,0.017851020097209753],[1793634297148,0.017856665241147807],[1793634365564,0.017856665241147807],[1793634435802,0.017884933577637183],[1793634504440,0.017884933577637183],[1793634574334,0.01787404251175072],[1793634645082,0.01787404251175072],[1793634713566,0.017814805322556842],[1793634783739,0.017814805322556842],[1793634852648,0.01780238402379246],[1793634921051,0.017800015540093066],[1793634990557,0.017800015540093066],[1793635059775,0.017798913384166396],[1793635128643,0.017798913384166396],[1793635200025,0.017812393860101403],[1793635269696,0.017812393860101403],[1793635339354,0.017739092457421606],[1793635408943,0.01771525428388925],[1793635477160,0.01771525428388925],[1793635545515,0.017753235059899463],[1793635616477,0.017753235059899463],[1793635684677,0.017756220890010624],[1793635753379,0.017756220890010624],[1793635823328,0.017754202673970335],[1793635935994,0.01776200315283728],[1793636013952,0.017771346204244615],[1793636083758,0.017771346204244615],[1793636152619,0.017751948538490197],[1793636220735,0.017751948538490197],[1793636289693,0.01775547874161184],[1793636358563,0.01775547874161184],[1793636427829,0.017730487191602053],[1793636497501,0.017730487191602053],[1793636565656,0.01776519730118761],[1793636633905,0.01774748242081457],[1793636702680,0.01774748242081457],[1793636770810,0.017772174986184074],[1793636842018,0.017772174986184074],[1793636911101,0.01773391443341322],[1793636979281,0.01773391443341322],[1793637049509,0.017722065192434435],[1793637118605,0.017722065192434435],[1793637187545,0.01770041592368059],[1793637256817,0.017693544134073137],[1793637324897,0.017693544134073137],[1793637393329,0.017763992323342706],[1793637462845,0.017763992323342706],[1793637532141,0.0177755930711356],[1793637602035,0.0177755930711356],[1793637672033,0.017787967702438713],[1793637740090,0.017787967702438713],[1793637809209,0.017787457683899183],[1793637878131,0.017800612176002206],[1793637948661,0.017800612176002206],[1793638018518,0.01775146957037948],[1793638086684,0.01775146957037948],[1793638156153,0.017814223013751445],[1793638224716,0.017814223013751445],[1793638292793,0.017860877864003404],[1793638362614,0.017905167853895832],[1793638431123,0.017905167853895832],[1793638499385,0.0178945016600467],[1793638568973,0.0178945016600467],[1793638638344,0.017874894033105892],[1793638707676,0.017874894033105892],[1793638776987,0.017866650247624516],[1793638846210,0.017866650247624516],[1793638916047,0.017901237031447643],[1793638985008,0.01791397793518924],[1793639053783,0.01791397793518924],[1793639123550,0.017903067134135205],[1793639191659,0.017903067134135205],[1793639261132,0.01789079927155869],[1793639330246,0.01789079927155869],[1793639400558,0.01790519165863123],[1793639469732,0.01791325655057755],[1793639538194,0.01791325655057755],[1793639606992,0.017906604551595144],[1793639675746,0.017906604551595144],[1793639744604,0.017879873828974095],[1793639813028,0.017879873828974095],[1793639882732,0.017892518134603387],[1793639954514,0.017908153245292668],[1793640023198,0.017908153245292668],[1793640093269,0.017869917985678045],[1793640163575,0.017869917985678045],[1793640232124,0.01787998534653232],[1793640301075,0.01787998534653232],[1793640371477,0.017727368114996794],[1793640439548,0.017727368114996794],[1793640509655,0.017734435859493632],[1793640579497,0.017729556892062917],[1793640647781,0.017729556892062917],[1793640717737,0.01770939995641991],[1793640786864,0.01770939995641991],[1793640856570,0.017653556566098787],[1793640926029,0.017653556566098787],[1793640994688,0.017628863695375863],[1793641064163,0.017628863695375863],[1793641134502,0.017680332352843418],[1793641202939,0.017700460384527942],[1793641273382,0.017700460384527942],[1793641341829,0.017698412328823594],[1793641411842,0.017698412328823594],[1793641481357,0.017690220395096778],[1793641550084,0.017690220395096778],[1793641619416,0.017713922446276002],[1793641688627,0.017713922446276002],[1793641758471,0.017624267296020558],[1793641829291,0.0176379700978372],[1793641898021,0.0176379700978372],[1793641968042,0.017621511814518164],[1793642037931,0.017621511814518164],[1793642108090,0.017626783718144627],[1793642176329,0.017626783718144627],[1793642245818,0.017622023461499662],[1793642314747,0.017717075200089097],[1793642383663,0.017717075200089097],[1793642453967,0.01780372060785939],[1793642522713,0.01780372060785939],[1793642593160,0.017808467950869787],[1793642662679,0.017808467950869787],[1793642731254,0.017820363595067203],[1793642800145,0.017820363595067203],[1793642868803,0.017818681104963874],[1793642939120,0.017792235819459913],[1793643008727,0.017792235819459913],[1793643077925,0.017783801144642328],[1793643146675,0.017783801144642328],[1793643216739,0.017776623919514466],[1793643284438,0.017776623919514466],[1793643353362,0.017770965775969188],[1793643422554,0.017764791293533373],[1793643492014,0.017764791293533373],[1793643561257,0.017785630305736443],[1793643630580,0.017785630305736443],[1793643700951,0.01780028926059331],[1793643771585,0.01780028926059331],[1793643840443,0.017812271076988715],[1793643909972,0.017812271076988715],[1793643978221,0.01781266672092313],[1793644046301,0.017816269807369462],[1793644117808,0.017816269807369462],[1793644186100,0.017846558819774445],[1793644254746,0.017846558819774445],[1793644323887,0.01785864944436421],[1793644393701,0.01785864944436421],[1793644462880,0.01781769171111102],[1793644532198,0.01781769171111102],[1793644602230,0.017769814336771002],[1793644671559,0.017783050654170917],[1793644740145,0.017783050654170917],[1793644809050,0.017787928891627787],[1793644877852,0.017787928891627787],[1793644946641,0.01776586167141429],[1793645017006,0.01776586167141429],[1793645086704,0.017757482382307056],[1793645155848,0.017757482382307056],[1793645225973,0.01772389287711425],[1793645296278,0.01771119892242907],[1793645365129,0.01771119892242907],[1793645436037,0.017714497924222368],[1793645504975,0.017714497924222368],[1793645573097,0.017684452868409455],[1793645642040,0.017684452868409455],[1793645712137,0.01764515364966216],[1793645780560,0.01764515364966216],[1793645850066,0.017652105592151232],[1793645918927,0.017625087870565485],[1793645986908,0.017625087870565485],[1793646056367,0.017596538729628214],[1793646125657,0.017596538729628214],[1793646196628,0.017832469192633718],[1793646266009,0.017832469192633718],[1793646333617,0.017737115883923488],[1793646402611,0.017737115883923488],[1793646471506,0.017726067293231274],[1793646539310,0.017673458759304875],[1793646609323,0.017673458759304875],[1793646677926,0.01768722530854661],[1793646746657,0.01768722530854661],[1793646814903,0.017673265166783983],[1793646884459,0.017673265166783983],[1793646953524,0.01765441390424624],[1793647022259,0.01765441390424624],[1793647090753,0.017607766258968108],[1793647160231,0.017607766258968108],[1793647230125,0.017648502381356995],[1793647298340,0.017649007589049897],[1793647369094,0.017649007589049897],[1793647437180,0.017601649243243783],[1793647506976,0.017601649243243783],[1793647575802,0.017609332921936685],[1793647644980,0.017609332921936685],[1793647715795,0.017580450120906203],[1793647786100,0.017580450120906203],[1793647854729,0.017576558178288675],[1793647924500,0.01758921522306511],[1793647996206,0.01758921522306511],[1793648064647,0.017548151125601992],[1793648134298,0.017548151125601992],[1793648205067,0.017544644065970103],[1793648273037,0.017544644065970103],[1793648342659,0.01751858969167389],[1793648411899,0.01751858969167389],[1793648481013,0.017496179294588046],[1793648549507,0.0174465046458162],[1793648618189,0.0174465046458162],[1793648686069,0.0174611965880443],[1793648756466,0.0174611965880443],[1793648825314,0.01748337681167976],[1793648892959,0.01748337681167976],[1793648962341,0.017445079252510907],[1793649030863,0.01742133221538617],[1793649100608,0.01742133221538617],[1793649169813,0.01752329050326101],[1793649238005,0.01752329050326101],[1793649307501,0.017566459144940955],[1793649375894,0.017566459144940955],[1793649443825,0.017553891596712404],[1793649514926,0.017553891596712404],[1793649583072,0.01753657660026889],[1793649651554,0.01753657660026889],[1793649720409,0.01758142350099772],[1793649788557,0.017582872803701223],[1793649857414,0.017582872803701223],[1793649926206,0.017632558520715904],[1793649994813,0.017632558520715904],[1793650063957,0.017630384817631326],[1793650131597,0.017630384817631326],[1793650199995,0.017633355001848643],[1793650271249,0.017644155335711953],[1793650339991,0.017644155335711953],[1793650408909,0.017678540326147574],[1793650477570,0.017678540326147574],[1793650545896,0.017634055684539244],[1793650614993,0.017634055684539244],[1793650685089,0.0175750551823109],[1793650752935,0.0175750551823109],[1793650821212,0.017562402776616075],[1793650889149,0.017571789245422676],[1793650957727,0.017571789245422676],[1793651027833,0.017684790437532197],[1793651095728,0.017684790437532197],[1793651164037,0.01772768798704246],[1793651232548,0.01772768798704246],[1793651300837,0.01770268137081506],[1793651369884,0.01770268137081506],[1793651439004,0.017703625679169194],[1793651507547,0.0176792697270388],[1793651576650,0.0176792697270388],[1793651644823,0.01758341043742024],[1793651712994,0.01758341043742024],[1793651783104,0.017532895966703044],[1793651852525,0.017532895966703044],[1793651920506,0.017528368155611852],[1793651989765,0.017528368155611852],[1793652058027,0.017492469935088194],[1793652127178,0.01748961938777126],[1793652196503,0.01748961938777126],[1793652264752,0.017432239332475633],[1793652333165,0.017432239332475633],[1793652403148,0.017448283985534326],[1793652471283,0.017448283985534326],[1793652542277,0.017512713589775027],[1793652611665,0.017512713589775027],[1793652679679,0.017536862533719336],[1793652749668,0.01751904933803358],[1793652818069,0.01751904933803358],[1793652888642,0.017519450403136547],[1793652957171,0.017519450403136547],[1793653025999,0.017516542844933966],[1793653094773,0.017516542844933966],[1793653164070,0.01751802556940283],[1793653232252,0.01751802556940283],[1793653301348,0.017514404937041806],[1793653370272,0.017514404937041806],[1793653439939,0.017516651106901312],[1793653509395,0.01753717902953249],[1793653577279,0.01753717902953249],[1793653645193,0.017545911627122233],[1793653713984,0.017545911627122233],[1793653782626,0.017575177602129278],[1793653850980,0.017575177602129278],[1793653919552,0.017591886223010136],[1793653987576,0.017634967821444882],[1793654056261,0.017634967821444882],[1793654124858,0.017637391040327667],[1793654193676,0.017637391040327667],[1793654263110,0.017663289153293085],[1793654331483,0.017663289153293085],[1793654400112,0.017609007161374764],[1793654470261,0.017609007161374764],[1793654539316,0.01762174601380898],[1793654610120,0.017632149818621067],[1793654679018,0.017632149818621067],[1793654747203,0.01763586482934878],[1793654816056,0.01763586482934878],[1793654903856,0.01759973319092207],[1793654973114,0.017592168561102253],[1793655042185,0.017592168561102253],[1793655112396,0.017634980356617383],[1793655181047,0.017634980356617383],[1793655250883,0.017658550796881722],[1793655323545,0.017658550796881722],[1793655392848,0.017634079361443275],[1793655462153,0.01763746916709139],[1793655532496,0.01763746916709139],[1793655601377,0.017683471753884794],[1793655669381,0.017683471753884794],[1793655738125,0.01769678271064705],[1793655807568,0.01769678271064705],[1793655876657,0.017741943698478143],[1793655947225,0.017741943698478143],[1793656016522,0.01775817654443935],[1793656084145,0.017784470176787227],[1793656153249,0.017784470176787227],[1793656222376,0.01775752193496213],[1793656291093,0.01775752193496213],[1793656359995,0.01778827763442435],[1793656427751,0.01778827763442435],[1793656496661,0.017813383844418235],[1793656565644,0.017813383844418235],[1793656633727,0.017878462703182732],[1793656703289,0.018003418891808225],[1793656771602,0.018003418891808225],[1793656840536,0.018101568320772216],[1793656910508,0.018101568320772216],[1793656979130,0.01808677989359413],[1793657048155,0.01808677989359413],[1793657116641,0.01802824714243267],[1793657185879,0.01802824714243267],[1793657253982,0.018017804264930173],[1793657322601,0.0180183190100603],[1793657392348,0.0180183190100603],[1793657461506,0.01801322671940988],[1793657530365,0.01801322671940988],[1793657598484,0.017981425591042786],[1793657667471,0.017981425591042786],[1793657736871,0.017971557271973387],[1793657805978,0.017971557271973387],[1793657874683,0.018029565648402843],[1793657942813,0.01801406340695827],[1793658012694,0.01801406340695827],[1793658081935,0.01791283987666336],[1793658150008,0.01791283987666336],[1793658219200,0.01789221250007692],[1793658287676,0.01789221250007692],[1793658355313,0.017857748754430865],[1793658423861,0.017838388138580612],[1793658493995,0.017838388138580612],[1793658562966,0.017819793297243668],[1793658631601,0.017819793297243668],[1793658700413,0.017806859336212826],[1793658769830,0.017806859336212826],[1793658839077,0.017794637476097462],[1793658907509,0.017794637476097462],[1793658978200,0.017797053419253472],[1793659046492,0.017797053419253472],[1793659115181,0.017803503266227677],[1793659184428,0.017769179848975053],[1793659253277,0.017769179848975053],[1793659323387,0.017751635282148303],[1793659393214,0.017751635282148303],[1793659462775,0.01770605350036132],[1793659532179,0.01771405689218823],[1793659601530,0.01771405689218823],[1793659671422,0.017769150246291082],[1793659741564,0.017769150246291082],[1793659809997,0.01774953917251839],[1793659878757,0.01774953917251839],[1793659947602,0.01775675688290629],[1793660016656,0.017765783420478763],[1793660085372,0.017765783420478763],[1793660154342,0.017766793364797983],[1793660222970,0.017766793364797983],[1793660292020,0.017756929593457784],[1793660361351,0.017756929593457784],[1793660429697,0.017836320701176068],[1793660499378,0.017836320701176068],[1793660570115,0.017809834331502124],[1793660638149,0.017817186965427622],[1793660707215,0.017817186965427622],[1793660775875,0.017828283968799017],[1793660843652,0.017828283968799017],[1793660912393,0.01784039570013353],[1793660981567,0.01784039570013353],[1793661050963,0.017839202719548624],[1793661120754,0.017839202719548624],[1793661189000,0.01790245802454105],[1793661258469,0.017925644301751066],[1793661327533,0.017925644301751066],[1793661396235,0.0179614835311584],[1793661467492,0.0179614835311584],[1793661536894,0.017923744101730466],[1793661607008,0.017923744101730466],[1793661676473,0.017919857113363365],[1793661745491,0.017919857113363365],[1793661813112,0.017880108465353615],[1793661883859,0.017873265758293913],[1793661952435,0.017873265758293913],[1793662020681,0.0178779523924645],[1793662090692,0.0178779523924645],[1793662159224,0.017874244633112876],[1793662228150,0.017874244633112876],[1793662297370,0.01786517426786264],[1793662365439,0.01788854952436688],[1793662433979,0.01788854952436688],[1793662502672,0.017913822651014887],[1793662572335,0.017913822651014887],[1793662642173,0.01792012988513847],[1793662710580,0.01792012988513847],[1793662778363,0.01792190223043801],[1793662848290,0.01792190223043801],[1793662918217,0.017925719518980792],[1793662986963,0.01793084772866673],[1793663056242,0.01793084772866673],[1793663125674,0.017917731603531564],[1793663195324,0.017917731603531564],[1793663264086,0.01791860500139997],[1793663333069,0.01791860500139997],[1793663402598,0.01797088171659533],[1793663472049,0.01797088171659533],[1793663540636,0.017920259995977076],[1793663610895,0.017965629663944875],[1793663680129,0.017965629663944875],[1793663748930,0.017978200004872748],[1793663817791,0.017978200004872748],[1793663886795,0.017983937815611244],[1793663955903,0.017983937815611244],[1793664025675,0.01799240340900569],[1793664095964,0.017998217695658337],[1793664165249,0.017998217695658337],[1793664233415,0.01801672428189588],[1793664301472,0.01801672428189588],[1793664371449,0.01800667296446265],[1793664441438,0.01800667296446265],[1793664510108,0.018007192057395156],[1793664578459,0.018007192057395156],[1793664647301,0.018007112308948275],[1793664716476,0.018007112308948275],[1793664786679,0.017965357547904834],[1793664855793,0.017995088075619],[1793664925360,0.017995088075619],[1793664993653,0.018031833627873462],[1793665061940,0.018031833627873462],[1793665131684,0.01805349479571052],[1793665201063,0.01805349479571052],[1793665272562,0.017980862144537927],[1793665341277,0.017980862144537927],[1793665410109,0.017947111151442936],[1793665479660,0.017964839914694723],[1793665548600,0.017964839914694723],[1793665617731,0.01796551795422513],[1793665687469,0.01796551795422513],[1793665756598,0.017987369497512645],[1793665827178,0.017987369497512645],[1793665897081,0.017960757586527067],[1793665964988,0.017962750349037916],[1793666035494,0.017962750349037916],[1793666104068,0.01794870259873406],[1793666171500,0.01794870259873406],[1793666240421,0.01796951212467552],[1793666309268,0.01796951212467552],[1793666377587,0.017976626355273802],[1793666447641,0.017976626355273802],[1793666516466,0.01797482731761744],[1793666585297,0.01798752643365011],[1793666655170,0.01798752643365011],[1793666724047,0.01783383134775152],[1793666793411,0.01783383134775152],[1793666863397,0.017842597414707763],[1793666931333,0.017842597414707763],[1793667000170,0.017827909310926118],[1793667069739,0.017827909310926118],[1793667137739,0.017873198246846946],[1793667207374,0.017836749576782957],[1793667276163,0.017836749576782957],[1793667344938,0.01778751721634969],[1793667414961,0.01778751721634969],[1793667484085,0.01773213300640535],[1793667553107,0.01773213300640535],[1793667621844,0.017726413607853722],[1793667692060,0.017740415497875067],[1793667762119,0.017740415497875067],[1793667830646,0.017782472928973263],[1793667898700,0.017782472928973263],[1793667968468,0.017806487069108166],[1793668036732,0.017806487069108166],[1793668104503,0.017818691550259183],[1793668172689,0.017821020464755928],[1793668241506,0.017821020464755928],[1793668310461,0.017798020698961508],[1793668379118,0.017798020698961508],[1793668448400,0.017799073928490762],[1793668517046,0.017799073928490762],[1793668586764,0.017807531212534974],[1793668656389,0.017807531212534974],[1793668725381,0.017815910335731],[1793668793891,0.017815910335731],[1793668862304,0.017830084638355583],[1793668931206,0.017816068424992608],[1793668999079,0.017816068424992608],[1793669069402,0.01781111620304845],[1793669138620,0.01781111620304845],[1793669206516,0.017814677910101558],[1793669275591,0.017814677910101558],[1793669345150,0.017809136208783747],[1793669413870,0.017805028608027112],[1793669484231,0.017805028608027112],[1793669552402,0.017792695140698526],[1793669620878,0.017792695140698526],[1793669690407,0.017750396347903555],[1793669759140,0.017750396347903555],[1793669828725,0.017753079927826588],[1793669897443,0.017753079927826588],[1793669965512,0.017752694295613547],[1793670035283,0.01777042472751464],[1793670104517,0.01777042472751464],[1793670173454,0.01777134815183428],[1793670243133,0.01777134815183428],[1793670310847,0.017733947065733287],[1793670379221,0.017733947065733287],[1793670449147,0.017706813601170428],[1793670517467,0.017706813601170428],[1793670587846,0.01767776835673451],[1793670657272,0.017693692180184913],[1793670725515,0.017693692180184913],[1793670794008,0.017711636200598877],[1793670862991,0.017711636200598877],[1793670931855,0.01771291700215481],[1793671001764,0.01771291700215481],[1793671070224,0.017709460502490025],[1793671140001,0.017709460502490025],[1793671208654,0.017713007822814934],[1793671277230,0.017561726495035325],[1793671346306,0.017561726495035325],[1793671415485,0.017560590881180824],[1793671483989,0.017560590881180824],[1793671553126,0.017570058631042898],[1793671621980,0.017570058631042898],[1793671690395,0.01758563073109416],[1793671761546,0.01758563073109416],[1793671831482,0.017558396549899474],[1793671900385,0.017574880808817393],[1793671970483,0.017574880808817393],[1793672039907,0.01755960887595151],[1793672108986,0.01755960887595151],[1793672177796,0.017581605430910224],[1793672246587,0.017581605430910224],[1793672314965,0.017605323630635394],[1793672384720,0.017605323630635394],[1793672454334,0.017570077514219604],[1793672522544,0.017570077514219604],[1793672591069,0.017537662530133075],[1793672660863,0.017535928326724137],[1793672730396,0.017535928326724137],[1793672799631,0.01752927889266202],[1793672868204,0.01752927889266202],[1793672937227,0.01752520390290114],[1793673008716,0.01752520390290114],[1793673079197,0.01755320586092228],[1793673149774,0.017548010274078155],[1793673218166,0.017548010274078155],[1793673286239,0.017592905764142436],[1793673354504,0.017592905764142436],[1793673422628,0.017596665802728968],[1793673492465,0.017596665802728968],[1793673562039,0.01760228625525605],[1793673632385,0.01760228625525605],[1793673704263,0.017585999676027936],[1793673772578,0.017585999676027936],[1793673842960,0.017584691071183944],[1793673913054,0.017506247344782663],[1793673981144,0.017506247344782663],[1793674049081,0.017496414674748793],[1793674118337,0.017496414674748793],[1793674186721,0.017439785479521352],[1793674258022,0.017439785479521352],[1793674327076,0.017424020895212312],[1793674395002,0.017419939290824773],[1793674463621,0.017419939290824773],[1793674533332,0.017412572554632636],[1793674600810,0.017412572554632636],[1793674670552,0.017429773568839235],[1793674739329,0.017429773568839235],[1793674808148,0.017401020204546973],[1793674878041,0.017401020204546973],[1793674947202,0.01736299270258793],[1793675016524,0.01738866580683929],[1793675084964,0.01738866580683929],[1793675152544,0.017350185115033022],[1793675221098,0.017350185115033022],[1793675290775,0.017387618683934992],[1793675358579,0.017387618683934992],[1793675427209,0.017409067171439783],[1793675495606,0.017409067171439783],[1793675564255,0.017468423052271215],[1793675633588,0.017468423052271215],[1793675701930,0.017465805176399632],[1793675771540,0.01746009454492374],[1793675841573,0.01746009454492374],[1793675909690,0.017453990798336837],[1793675978710,0.017453990798336837],[1793676047905,0.0174163823155049],[1793676115741,0.0174163823155049],[1793676185404,0.0174779937734543],[1793676254222,0.0174779937734543],[1793676322731,0.01746889729808746],[1793676391953,0.01747129283364098],[1793676460212,0.01747129283364098],[1793676529138,0.017468206298967167],[1793676598353,0.017468206298967167],[1793676666735,0.017459239491377142],[1793676736677,0.017459239491377142],[1793676805534,0.01745995179585773],[1793676873527,0.01745995179585773],[1793676943345,0.017465684706616278],[1793677011857,0.01745424954959645],[1793677080474,0.01745424954959645],[1793677149575,0.017357028787999364],[1793677219098,0.017357028787999364],[1793677288919,0.01742208937860376],[1793677357646,0.01742208937860376],[1793677425986,0.01741392492480122],[1793677495953,0.01741392492480122],[1793677565751,0.017428193514344673],[1793677633945,0.017447241553704453],[1793677702676,0.017447241553704453],[1793677771025,0.017518058660601823],[1793677838944,0.017518058660601823],[1793677909806,0.01754219888608763],[1793677977748,0.01754219888608763],[1793678046326,0.017526172393673385],[1793678114949,0.01753559155755202],[1793678183008,0.01753559155755202],[1793678252088,0.017556743106424067],[1793678320406,0.017556743106424067],[1793678388239,0.017599926759765447],[1793678457705,0.017599926759765447],[1793678525735,0.017585515499909492],[1793678593552,0.017585515499909492],[1793678664248,0.017557062742726334],[1793678732655,0.017498659522984905],[1793678801498,0.017498659522984905],[1793678870623,0.017477472859861353],[1793678939756,0.017477472859861353],[1793679008519,0.01749738416599273],[1793679076818,0.01749738416599273],[1793679145103,0.017521718268209825],[1793679215355,0.017522976190004636],[1793679284071,0.017522976190004636],[1793679351707,0.017522371761838212],[1793679420343,0.017522371761838212],[1793679491262,0.017487281980329724],[1793679559401,0.017487281980329724],[1793679627384,0.017487541083305302],[1793679694862,0.017487541083305302],[1793679763348,0.017442233387842364],[1793679831012,0.017442233387842364],[1793679899081,0.0174578480923235],[1793679970825,0.017455721970202353],[1793680038210,0.017455721970202353],[1793680108186,0.017430046158168705],[1793680176109,0.017430046158168705],[1793680244378,0.01746370638490638],[1793680312723,0.01746370638490638],[1793680380393,0.01750177360560327],[1793680448010,0.01750177360560327],[1793680516081,0.017496394163172807],[1793680583526,0.017489137673375742],[1793680651029,0.017489137673375742],[1793680720464,0.017503218287857534],[1793680787757,0.017503218287857534],[1793680855280,0.017490851971848097],[1793680923418,0.017490851971848097],[1793680991512,0.017493189982629685],[1793681061396,0.017493189982629685],[1793681131031,0.017586857854290018],[1793681198314,0.01758823064553766],[1793681266073,0.01758823064553766],[1793681333669,0.017572914553048578],[1793681402353,0.017572914553048578],[1793681472152,0.017566159303898616],[1793681540061,0.017566159303898616],[1793681607978,0.017566002135587535],[1793681677036,0.017566002135587535],[1793681745215,0.017548029282184293],[1793681814535,0.017587731494993725],[1793681883281,0.017587731494993725],[1793681952186,0.01758491837570739],[1793682021060,0.01758491837570739],[1793682090030,0.0175730026750995],[1793682157274,0.0175730026750995],[1793682225903,0.017548276899297912],[1793682293377,0.017548276899297912],[1793682360635,0.017513735424814665],[1793682429784,0.01745499948072902],[1793682497583,0.01745499948072902],[1793682567112,0.01743880430753811],[1793682634473,0.01743880430753811],[1793682701794,0.017433985641897635],[1793682770285,0.017433985641897635],[1793682838211,0.017458354979789505],[1793682905755,0.017458354979789505],[1793682974763,0.017497129920481126],[1793683043190,0.017497129920481126],[1793683112948,0.017508183703061102],[1793683180951,0.017521189452479408],[1793683248739,0.017521189452479408],[1793683316686,0.017528584492035256],[1793683384507,0.017528584492035256],[1793683453357,0.017558012257880996],[1793683521919,0.017558012257880996],[1793683590238,0.01754424842783816],[1793683657535,0.01754424842783816],[1793683727893,0.017501666090980375],[1793683798520,0.01756723545657957],[1793683865902,0.01756723545657957],[1793683935193,0.017608417454309324],[1793684002661,0.017608417454309324],[1793684069942,0.017573627237403567],[1793684139663,0.017573627237403567],[1793684207408,0.017548259957989733],[1793684275504,0.017548259957989733],[1793684344550,0.017530612371099465],[1793684412349,0.017530612371099465],[1793684479869,0.01749109734838033],[1793684548357,0.01749568103195169],[1793684617237,0.01749568103195169],[1793684685996,0.017506587283352776],[1793684753553,0.017506587283352776],[1793684820666,0.017506202405760188],[1793684888200,0.017506202405760188],[1793684955667,0.017480559758126096],[1793685024246,0.017480559758126096],[1793685093090,0.017488430176937318],[1793685160765,0.017484384451385886],[1793685228200,0.017484384451385886],[1793685296188,0.017484235006440703],[1793685363415,0.017484235006440703],[1793685432312,0.01750076621170598],[1793685499773,0.01750076621170598],[1793685567116,0.01748838640488113],[1793685636914,0.01748838640488113],[1793685704059,0.017442691800920892],[1793685772589,0.017442691800920892],[1793685841034,0.017414120816283407],[1793685908645,0.01740042389750005],[1793685975765,0.01740042389750005],[1793686043174,0.0173150247384066],[1793686110593,0.0173150247384066],[1793686179727,0.01732671363318966],[1793686247236,0.01732671363318966],[1793686314710,0.01731091363249491],[1793686381623,0.01731091363249491],[1793686449372,0.01729487009525671],[1793686517471,0.01727536224243943],[1793686586228,0.01727536224243943],[1793686653240,0.017273763759431755],[1793686719861,0.017273763759431755],[1793686787235,0.017206766361723747],[1793686856589,0.017206766361723747],[1793686925637,0.017223257856948778],[1793686994066,0.017223257856948778],[1793687061952,0.017289399814356458],[1793687129485,0.017289399814356458],[1793687197729,0.017194952063565958],[1793687265516,0.017170027218629442],[1793687335632,0.017170027218629442],[1793687402573,0.017184307649964325],[1793687469718,0.017184307649964325],[1793687537641,0.017205731903026773],[1793687605115,0.017205731903026773],[1793687675110,0.017210046960739227],[1793687742922,0.017210046960739227],[1793687810099,0.017217693590037265],[1793687877265,0.017232023850375686],[1793687944976,0.017232023850375686],[1793688014524,0.017265447944985062],[1793688083581,0.017265447944985062],[1793688150659,0.01724165936627561],[1793688217715,0.01724165936627561],[1793688285121,0.01723116759617525],[1793688352513,0.01723116759617525],[1793688421275,0.017266001476226166],[1793688488898,0.01723863112557324],[1793688556236,0.01723863112557324],[1793688623164,0.01722892971996391],[1793688690392,0.01722892971996391],[1793688758399,0.01714086673777883],[1793688826550,0.01714086673777883],[1793688893774,0.017132421224661645],[1793688960821,0.017132421224661645],[1793689028201,0.017148337711047224],[1793689096018,0.017148337711047224],[1793689164748,0.017193251676438318],[1793689232183,0.01721304433029816],[1793689299535,0.01721304433029816],[1793689366715,0.017236652257952293],[1793689433970,0.017236652257952293],[1793689501889,0.017212475617920196],[1793689569923,0.017212475617920196],[1793689637546,0.017183659663055156],[1793689704391,0.017183659663055156],[1793689771663,0.017166944578165876],[1793689840078,0.017172624485965488],[1793689908530,0.017172624485965488],[1793689976091,0.017151561579249276],[1793690043169,0.017151561579249276],[1793690110176,0.017180092891451348],[1793690177531,0.017180092891451348],[1793690245728,0.01716648073764041],[1793690314661,0.01716648073764041],[1793690381992,0.0171903421305927],[1793690448877,0.0171903421305927],[1793690516367,0.017158335954242838],[1793690583845,0.01714396790732317],[1793690654103,0.01714396790732317],[1793690722732,0.01713964080405071],[1793690790106,0.01713964080405071],[1793690857202,0.0170741468848397],[1793690924613,0.0170741468848397],[1793690993705,0.01712421836987816],[1793691062231,0.01712421836987816],[1793691129749,0.017139731737970395],[1793691197990,0.017151340385727822],[1793691265164,0.017151340385727822],[1793691332684,0.01713424751824665],[1793691401903,0.01713424751824665],[1793691469069,0.017143767340704313],[1793691536084,0.017143767340704313],[1793691603305,0.017151531061059738],[1793691671120,0.017151531061059738],[1793691739617,0.017121080647871],[1793691808147,0.017121080647871],[1793691875703,0.017123741018144373],[1793691942603,0.017140322043557914],[1793692009694,0.017140322043557914],[1793692078241,0.017137277120456294],[1793692147306,0.017137277120456294],[1793692215017,0.01721183105570004],[1793692283342,0.01721183105570004],[1793692350514,0.01721693784989953],[1793692417688,0.01721693784989953],[1793692485696,0.017214935427696716],[1793692553904,0.01716783316652598],[1793692621045,0.01716783316652598],[1793692688053,0.017178572968536036],[1793692755176,0.017178572968536036],[1793692822388,0.01719009116161907],[1793692891170,0.01719009116161907],[1793692958847,0.017158783281696326],[1793693025798,0.017158783281696326],[1793693092989,0.017123547515282247],[1793693160153,0.017123547515282247],[1793693230181,0.017096663962102767],[1793693298991,0.017127782764221573],[1793693366322,0.017127782764221573],[1793693433103,0.01709928910485284],[1793693500804,0.01709928910485284],[1793693568221,0.01713878412389441],[1793693636692,0.01713878412389441],[1793693706338,0.017164649543773874],[1793693773185,0.017164649543773874],[1793693840000,0.017130187799315386],[1793693906636,0.017130187799315386],[1793693975628,0.017120985167444234],[1793694044143,0.01710200138901371],[1793694111822,0.01710200138901371],[1793694178957,0.01712685364004039],[1793694245773,0.01712685364004039],[1793694313035,0.017099216633367015],[1793694382079,0.017099216633367015],[1793694450000,0.017074452696705735],[1793694517816,0.017074452696705735],[1793694584963,0.017061819587597744],[1793694653145,0.017103990649890224],[1793694721788,0.017103990649890224],[1793694790461,0.017076856933178862],[1793694858258,0.017076856933178862],[1793694925189,0.017074789998270456],[1793694992310,0.017074789998270456],[1793695059956,0.017073009756201612],[1793695128969,0.017073009756201612],[1793695196587,0.017082612701417206],[1793695263810,0.017082612701417206],[1793695330706,0.017080299459421636],[1793695397731,0.017012905660553388],[1793695465680,0.017012905660553388],[1793695534675,0.017002818460952963],[1793695601759,0.017002818460952963],[1793695668738,0.01704716572004179],[1793695735988,0.01704716572004179],[1793695802874,0.01705519628825984],[1793695871478,0.01705519628825984],[1793695939329,0.017057427249719682],[1793696006732,0.017057427249719682],[1793696073600,0.01707646153609051],[1793696140930,0.017063854948782792],[1793696208675,0.017063854948782792],[1793696277310,0.017059500469363758],[1793696346881,0.017059500469363758],[1793696414807,0.01707103888104138],[1793696482521,0.01707103888104138],[1793696549711,0.01707819132048499],[1793696618371,0.01707819132048499],[1793696687157,0.01710337647820022],[1793696754251,0.01716535745318504],[1793696821618,0.01716535745318504],[1793696888508,0.01719976863809581],[1793696956002,0.01719976863809581],[1793697024089,0.017191871306010787],[1793697091607,0.017191871306010787],[1793697158847,0.01715677538444726],[1793697225969,0.01715677538444726],[1793697293163,0.017223959866234123],[1793697362009,0.017223959866234123],[1793697429754,0.017173035037207122],[1793697496878,0.01723920080790962],[1793697564037,0.01723920080790962],[1793697631233,0.017197439530056296],[1793697699733,0.017197439530056296],[1793697769072,0.01719134130603305],[1793697836494,0.01719134130603305],[1793697903940,0.017182069138360408],[1793697971255,0.017182069138360408],[1793698038519,0.01718761108397666],[1793698107215,0.01718761108397666],[1793698175103,0.01719319426818122],[1793698243829,0.017187810342460773],[1793698310903,0.017187810342460773],[1793698379481,0.01718837326184057],[1793698447135,0.01718837326184057],[1793698516066,0.017186411536833323],[1793698583647,0.017186411536833323],[1793698651012,0.017180662142537644],[1793698718318,0.017180662142537644],[1793698785378,0.01717786308127136],[1793698854566,0.017181874457986655],[1793698922382,0.017181874457986655],[1793698989359,0.01717446911016637],[1793699056487,0.01717446911016637],[1793699123460,0.01716743198660755],[1793699191607,0.01716743198660755],[1793699259859,0.017174304257167605],[1793699327986,0.017174304257167605],[1793699394983,0.017229278410030524],[1793699463333,0.017228319111608173],[1793699530752,0.017228319111608173],[1793699599840,0.017220479634953725],[1793699670865,0.017220479634953725],[1793699738127,0.01721133708005736],[1793699805634,0.01721133708005736],[1793699873111,0.01721418976818804],[1793699940651,0.01721418976818804],[1793700009100,0.017224033935778094],[1793700077931,0.017224033935778094],[1793700145936,0.017232127572116143],[1793700213775,0.017187037414466623],[1793700282218,0.017187037414466623],[1793700350584,0.01716565379509316],[1793700418170,0.01716565379509316],[1793700485195,0.01716795627798631],[1793700552533,0.01716795627798631],[1793700619700,0.017195223530606374],[1793700687682,0.017161523530375526],[1793700756183,0.017161523530375526],[1793700823783,0.017147008240519172],[1793700891364,0.017147008240519172],[1793700958973,0.017117053797444434],[1793701026422,0.017117053797444434],[1793701095306,0.01713608044239393],[1793701164303,0.01713608044239393],[1793701231746,0.017089105336847144],[1793701300103,0.0171254108452969],[1793701367889,0.0171254108452969],[1793701435461,0.017112573043171982],[1793701503727,0.017112573043171982],[1793701571810,0.017106693299477213],[1793701639203,0.017106693299477213],[1793701706601,0.017111211630359384],[1793701773634,0.017111211630359384],[1793701842737,0.017118665904030186],[1793701910531,0.01714692504305193],[1793701977807,0.01714692504305193],[1793702044948,0.017140136859744574],[1793702113074,0.017140136859744574],[1793702182136,0.01713739552503131],[1793702250230,0.01713739552503131],[1793702317915,0.017110450531896103],[1793702384919,0.017110450531896103],[1793702452465,0.017111851236659474],[1793702520012,0.017111851236659474],[1793702588425,0.01711818427014615],[1793702655935,0.017083442199011974],[1793702723308,0.017083442199011974],[1793702790667,0.01709877841582135],[1793702857617,0.01709877841582135],[1793702925778,0.017100027531778958],[1793702993944,0.017100027531778958],[1793703061344,0.017105432714648483],[1793703128355,0.017105432714648483],[1793703195467,0.01710550345104817],[1793703262342,0.017131295658481562],[1793703332408,0.017131295658481562],[1793703400219,0.017134890442490797],[1793703467672,0.017134890442490797],[1793703534817,0.017119593528932588],[1793703601712,0.017119593528932588],[1793703669602,0.01714163184721116],[1793703738351,0.01714163184721116],[1793703805967,0.01713373757702336],[1793703874626,0.01712028036141568],[1793703944889,0.01712028036141568],[1793704012049,0.017147389214220425],[1793704082352,0.017147389214220425],[1793704150665,0.01721086785540852],[1793704219754,0.01721086785540852],[1793704287249,0.01720786692274838],[1793704354440,0.01720786692274838],[1793704422045,0.0172334819177788],[1793704490522,0.0172334819177788],[1793704558120,0.01726074717350999],[1793704626295,0.017260466851586973],[1793704693683,0.017260466851586973],[1793704761049,0.017265764716042728],[1793704829949,0.017265764716042728],[1793704898004,0.017261660170131903],[1793704966290,0.017261660170131903],[1793705033604,0.017241547464585203],[1793705100259,0.017241547464585203],[1793705168229,0.017240477658985127],[1793705236524,0.017240477658985127],[1793705304568,0.01719446740065622],[1793705371960,0.017260989424117572],[1793705439920,0.017260989424117572],[1793705507187,0.017257669692769075],[1793705575656,0.017257669692769075],[1793705643651,0.017240365391760718],[1793705710854,0.017240365391760718],[1793705778620,0.01723802031094328],[1793705846143,0.01723802031094328],[1793705914839,0.017236878055492445],[1793705984762,0.017236878055492445],[1793706052200,0.01724575520914172],[1793706121372,0.01720915973774839],[1793706188589,0.01720915973774839],[1793706255460,0.01716892688662822],[1793706324639,0.01716892688662822],[1793706392547,0.01717543723570736],[1793706459916,0.01717543723570736],[1793706527158,0.01717839678743439],[1793706594139,0.01717839678743439],[1793706662345,0.017238717177167476],[1793706731162,0.017188076843235086],[1793706799688,0.017188076843235086],[1793706867166,0.017221496798577235],[1793706934578,0.017221496798577235],[1793707002987,0.017196892089343278],[1793707072109,0.017196892089343278],[1793707140390,0.01721543658403067],[1793707208103,0.01721543658403067],[1793707275809,0.017150782422877334],[1793707343571,0.017150782422877334],[1793707411693,0.017125154705083887],[1793707481752,0.017052454825193276],[1793707551758,0.017052454825193276],[1793707620090,0.017058768151404134],[1793707687696,0.017058768151404134],[1793707755165,0.01705530104404351],[1793707824091,0.01705530104404351],[1793707892707,0.017061191752476588],[1793707960423,0.01709074347635824],[1793708028446,0.01709074347635824],[1793708095644,0.01709944721549625],[1793708163874,0.01709944721549625],[1793708232723,0.017127196661694377],[1793708300689,0.017127196661694377],[1793708367960,0.01716114870966094],[1793708437396,0.01716114870966094],[1793708505191,0.017176420001179124],[1793708575749,0.017176420001179124],[1793708644204,0.017179304761103225],[1793708711478,0.017228903835963826],[1793708779086,0.017228903835963826],[1793708846045,0.01723936578222345],[1793708913860,0.01723936578222345],[1793708982480,0.017217967607117284],[1793709050801,0.017217967607117284],[1793709119260,0.01721494535920849],[1793709187271,0.01721494535920849],[1793709254230,0.017190847386357695],[1793709323017,0.017189357707843442],[1793709391442,0.017189357707843442],[1793709459055,0.017163730894302433],[1793709526468,0.017163730894302433],[1793709595159,0.01715721520619364],[1793709665051,0.01715721520619364],[1793709733804,0.017162385794585122],[1793709802174,0.017162385794585122],[1793709869860,0.01715695503497132],[1793709938601,0.017146695696781643],[1793710006206,0.017146695696781643],[1793710075273,0.01716012511838767],[1793710144537,0.01716012511838767],[1793710214090,0.01714082266414621],[1793710281280,0.01714082266414621],[1793710348389,0.017158843389817605],[1793710416165,0.017158843389817605],[1793710484573,0.0172045409924466],[1793710554207,0.017204903987518137],[1793710621776,0.017204903987518137],[1793710689050,0.01720881046622067],[1793710756286,0.01720881046622067],[1793710825374,0.017183223651544642],[1793710894977,0.017183223651544642],[1793710962959,0.017170926869910296],[1793711031371,0.017170926869910296],[1793711102344,0.01716680336174704],[1793711171500,0.017162042138706937],[1793711241195,0.017162042138706937],[1793711310069,0.017189725827976298],[1793711377893,0.017189725827976298],[1793711448257,0.01717463198887304],[1793711516040,0.01717463198887304],[1793711585616,0.017179642888577967],[1793711654704,0.017179642888577967],[1793711723522,0.017190003421903317],[1793711791606,0.017161292876530333],[1793711860144,0.017161292876530333],[1793711929177,0.017154266044415143],[1793711998933,0.017154266044415143],[1793712067695,0.017138597056231584],[1793712135604,0.017138597056231584],[1793712204915,0.017156410951635427],[1793712273284,0.017156410951635427],[1793712342677,0.01715601718840581],[1793712412317,0.0171525565434801],[1793712481266,0.0171525565434801],[1793712548781,0.017165475855538348],[1793712616691,0.017165475855538348],[1793712686103,0.01720172391210221],[1793712755415,0.01720172391210221],[1793712824292,0.017333760614344697],[1793712892864,0.017333760614344697],[1793712961269,0.017398133825310635],[1793713030376,0.017398133825310635],[1793713100171,0.017402572197032416],[1793713169428,0.01742328047246943]],"candlesSource":"candles+ticks","coin":{"sym":"龙虾","pool":"0x22af7297243c4eEF12E2D5A4f888b92E56BF127C","token":"bsc_0xeccbb861c0dda7efd964010085488b69317e4444","fdv0":64426932,"liq0":1978856.75,"entry":0.06399777109797739,"units":1515.6777858950409,"last":0.01717463198887304,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":182.71,"liq_at_entry":1978856.75,"vol_at_entry":8204689.3,"name":"龙虾","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":8,"cg_id":"lobster-2","cg_rank":368,"icon":"https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895"},"entry_ts":1787968657452},"position":{"entry":0.06399777109797739,"units":1515.6777858950409,"last":0.01742328047246943,"value":26.40807916954077,"pnl":-73.59192083045923,"pct":-73.59192083045923,"peakPct":333.7795870855488,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}