{"chain":"bsc","token":"0xeccbb861c0dda7efd964010085488b69317e4444","row":{"chain":"bsc","address":"0xeccbb861c0dda7efd964010085488b69317e4444","symbol":"龙虾","name":"龙虾","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xeccbb861c0dda7efd964010085488b69317e4444/logo-512.png?v=mu006gu6","logoRemote":"https://cdn.dexscreener.com/cms/images/I9w6KPafQUayZqKy?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xeccbb861c0dda7efd964010085488b69317e4444/logo-64.png?v=mu006guw","header":"https://memeswap.fun/assets/tokens/bsc/0xeccbb861c0dda7efd964010085488b69317e4444/header.jpg?v=mu006h3o","palette":{"brand":"#d63738","brand2":"#b82829","bg":"#1c0707","fg":"#f4f1ea","accent":"#d84141","swatches":["#b82829","#d63738","#cb3433","#c52b2d","#e83d41","#c72d32"],"contrastAccentBg":4.39,"vividness":0.671,"grey":false}},"price":0.20347378439173358,"mcap":204060278,"fdv":204060278,"liq":4029762.12,"vol24":7681348.15,"change":{"m5":0.16,"h1":0.98,"h6":-8.83,"h24":-20.27},"txns24":{"buys":11288,"sells":11817},"holders":89035,"holdersSource":"token-profile","holdersUpdatedAt":1789806302367,"top5":11.619145481202375,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99989950698264,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x22af7297243c4eEF12E2D5A4f888b92E56BF127C","dex":"pancakeswap-bsc","poolCreatedAt":"2026-02-27T08:50:40Z","tags":null,"book":"multi","entry":0.06399777109797739,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":208.4006950145477,"decimals":18,"spark":[0.2567335111619144,0.24309307676957284,0.23852490952906602,0.2377570758453155,0.24375484539803743,0.23992298428437034,0.23575346496093438,0.23476730650715,0.233030381456949,0.23704878505297453,0.24951479671156554,0.24256724323992862,0.22947227154933497,0.22725690203368237,0.22770265429847428,0.2255157160933682,0.22133375096764968,0.2209855995174717,0.22009590963611175,0.21980156018443586,0.2195311539489015,0.21960609497064368,0.21965243913573876,0.21957293736944475,0.2194660571622132,0.21956675909099369,0.22210748225569804,0.2221075554807515,0.22138404804765016,0.22132294796123544,0.22192612791361144,0.22954032569580654,0.23330747420632103,0.2284713629207245,0.22428853249392702,0.22328810324869808,0.2239072829641205,0.22710909975802054,0.22722987038231623,0.2215087898206458,0.21489054524046777,0.2213175819267931,0.2196316457173617,0.21524062127132432,0.22039338753424956,0.2194441723523161,0.2075722880057364,0.20424045832412832,0.20400257837241792],"metaTs":1789809562281,"profileTs":1789806302367,"heat":9.5,"heatRank":357,"heatRankChain":27},"updatedAt":1789809651027,"book":"multi","profile":{"sym":"龙虾","token":"0xeccbb861c0dda7efd964010085488b69317e4444","pool":"0x22af7297243c4eEF12E2D5A4f888b92E56BF127C","chain":"bsc","updatedAt":1789806302367,"errors":{},"name":"龙虾","decimals":18,"supply":1000000000,"holdersCount":89035,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x822621d8b11dc2d0e36ffaf8219a6c79564ad707d885e450ac73e80554c7b616","creationTs":1772182079000,"creationBlock":83635770,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xfdae25a95c1d608efd8181370fb19327e09692af","pct":0,"balance":0,"txCount":5842,"ethBalance":2.7109736810931304,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🧤PUMP2.0","addr":"0x00007b79a6252a1f14f2c19b72b22e541d497777","value":1641.7718230124326,"holders":null},{"sym":"🅿️BTAⓂ️","addr":"0x0019d0d996826d65dc7f1f9ad53faca9214e7777","value":1097.0665818009727,"holders":null},{"sym":"牛来人生","addr":"0x00456033da0cd89f3e76e0cb9ea2b082ace07777","value":69.45898529507285,"holders":null},{"sym":"🌫MODA","addr":"0x007e0725628b51ec66bb5a6a6244c255efd9ffff","value":1249.0940045941,"holders":null},{"sym":"牛富贵","addr":"0x00a13b5b5d89807221650c402802b244f450ffff","value":0.008799427657947572,"holders":null},{"sym":"Winkcz🔶","addr":"0x00a36c5f3d21c9478abf20436a494539ba387777","value":1341.5054247153344,"holders":null},{"sym":"🐂🀄️","addr":"0x00b4599470f52bbc7e799912bb49528500e8ffff","value":0.0884298293784052,"holders":null},{"sym":"DOOYET🧤","addr":"0x00cd33bef01426ad52a30b336bbdabcfb15bffff","value":1712.8226328700875,"holders":null},{"sym":"玩偶姐姐","addr":"0x00dd166f9015fa659fcc61d204f119653f587777","value":1.8229573470433196,"holders":null},{"sym":"MarsCoin","addr":"0x0117502a8f95e7d2b6308e2f9ac97f63214e7777","value":1118.7579551538734,"holders":null},{"sym":null,"addr":"0x01464c1b50256bc90fa89d2ebb31082bbb257777","value":null,"holders":null},{"sym":null,"addr":"0x01bedc2a653f366bed54024790134fd8cf577777","value":null,"holders":null},{"sym":null,"addr":"0x01f091c0ee4d6d88f4a0ac40c725c4dd010c7777","value":null,"holders":null},{"sym":null,"addr":"0x0203e27fb179d59a247b60a1ed10734c4f277777","value":null,"holders":null},{"sym":null,"addr":"0x020d49311199e4387411329d9dae7d1345dfffff","value":null,"holders":null},{"sym":null,"addr":"0x026236011ab80f8c176983dd783a299a870c7777","value":null,"holders":null},{"sym":null,"addr":"0x02659d10b525ebcc0b9c6c86b448f03d2fe3ffff","value":null,"holders":null},{"sym":null,"addr":"0x0277da90e1233dfcf82621b24f9415559b547777","value":null,"holders":null},{"sym":null,"addr":"0x02b22673f10c176254e718658e1a3eaa8eaa7777","value":null,"holders":null},{"sym":null,"addr":"0x031131c2231c4620fd21021f6aa2fd13f73dffff","value":null,"holders":null},{"sym":null,"addr":"0x03755b6114fb232c11cdfb03ffa39645fa53ffff","value":null,"holders":null},{"sym":null,"addr":"0x0378df8743ff56f01a576404dbce96fb8ca47777","value":null,"holders":null},{"sym":null,"addr":"0x044d410c7c2d4daf7d32cfea1e5d68ad9fbaf446","value":null,"holders":null},{"sym":null,"addr":"0x047c964b170476119438bb9b2602348f10ee7777","value":null,"holders":null},{"sym":null,"addr":"0x049c660844b81231d05c75fd8403a6bb15177777","value":null,"holders":null},{"sym":null,"addr":"0x04cbc455b843c7f6282ca7d9dcd43f3d22eeffff","value":null,"holders":null},{"sym":null,"addr":"0x04e5abac8832025bae74e38fc4640b7979b07777","value":null,"holders":null},{"sym":null,"addr":"0x04eb2c5a4a8cee7eee67a7d62c6b6c9eeef47777","value":null,"holders":null},{"sym":null,"addr":"0x0538e2dd4c7e1ab70927d44057670d2e56ff7777","value":null,"holders":null},{"sym":null,"addr":"0x053d9b5d52ed9beb3b7d73761bce8ff1d21e7777","value":null,"holders":null}],"recentTxs":[{"hash":"0xfa5f6dbcd0e1933c93caaee067971c21d15815244774e6a6ed5847ab1505a1c9","ts":"2026-07-10T02:37:52.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.01,"ok":true},{"hash":"0x1154961a1b0ec96fd7bc2d6ab0823893e2125b0fc96ecd1ef8fb478403d33cff","ts":"2026-05-26T11:54:23.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"下一站币安","method":"erc20","value":42141823.448419414,"ok":true},{"hash":"0x499b032e403f68a045ed072bebc70d8c9b8e976b7d68438d896199b3a015dd82","ts":"2026-05-26T11:54:15.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"下一站币安","method":"erc20","value":22691751.087610453,"ok":true},{"hash":"0x50164c13eeb91c72b20ba1884e2825507f95fa82c3bc7ef947e9b9c17d6b854f","ts":"2026-05-26T11:54:01.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0x6f42e0196827506bc21731db83c3a90506ec53bf307ea5d8d04f34a800dc6012","ts":"2026-05-26T11:53:59.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0x0e891ca0b83f11ca7c3ff3b3caac386e8e945a58e5c25bb6c6a6842f07b64c3f","ts":"2026-05-23T17:58:17.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"币安之心","method":"erc20","value":64833574.536029875,"ok":true},{"hash":"0x56b1e7bfbfae9edf4d5439800dca06d773fe708d889e52aa4ef476a40313379f","ts":"2026-05-23T17:58:06.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"币安巅峰","method":"erc20","value":64833574.536029875,"ok":true},{"hash":"0x7b1153d8ff03d6c7204d2675d08566a04986b1f46a9cbd56d00592295371dc2e","ts":"2026-05-23T09:32:13.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0x0014c039863a4db49e89a519bb8598b346210810474c95a0889029b3fe4d3690","ts":"2026-05-23T09:32:12.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0x6b14724c35dd6793fb00af03dab367c3a2be0dd8fa8c7a659c5cad0113e4108b","ts":"2026-05-23T09:31:22.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0xfab4253a0e1ef6e403ab6891d9753d5f4cd9af8a4f75f34ea2e4197b166c81d3","ts":"2026-05-23T09:31:21.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0xb90339e3318b77680efb9b9966e5c7c6026fd6c1ae61af432f57cf6d6df5c30b","ts":"2026-05-22T05:55:14.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BUNANCE","method":"erc20","value":64833574.536029875,"ok":true},{"hash":"0x27d5bbf5c36e72dd99e7b9fb01fe5ec969e73a375bb77e78e6ed717fbf16cb65","ts":"2026-05-22T05:55:00.000Z","to":"0x5d25412ca0f57d322437c1ce82da7f9bc7b9c3eb","toName":"BNB","method":"external","value":0.003600000000000001,"ok":true},{"hash":"0x8917f4b7d91607ca59c6190c6a54024b69b0b9b620bac408c782dcb399ac5285","ts":"2026-05-22T05:54:59.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.41200000000000003,"ok":true},{"hash":"0x296a2f7e77e4b7485537e3111e8debe869b923a1f6f1f96cf957bcefac567b59","ts":"2026-04-24T03:29:24.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.03,"ok":true},{"hash":"0x84a06d58791a1de815229b48604e97bfc2158a94672a39a0a3caf4e18d937f94","ts":"2026-03-30T07:05:23.000Z","to":"0xc5c497f6aa41934e3f35307262429041bee78cb6","toName":"Exchange the world","method":"erc20","value":174000,"ok":true},{"hash":"0x84a06d58791a1de815229b48604e97bfc2158a94672a39a0a3caf4e18d937f94","ts":"2026-03-30T07:05:23.000Z","to":"0xdd3d3c05a672b8a1112e158cd2fc6f577c2b6e1f","toName":"Exchange the world","method":"erc20","value":26000,"ok":true},{"hash":"0xe5407a0c60335cd7ac6892bf9f23a39f42571cc8351d0983aa1787f9b2c5a992","ts":"2026-03-17T18:57:02.000Z","to":"0x0d81a3d56574b026c1740119eef5de8868d5b6c2","toName":"YOLO","method":"erc20","value":27529.261934466173,"ok":true},{"hash":"0xe81673a15c763f48233678ada64ac3e7594b1d40a5ba370486560a24b91b764e","ts":"2026-03-17T18:56:56.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"Rush Mode","method":"erc20","value":15617.731592404,"ok":true},{"hash":"0x5e00f30b8e0aa79db5e06da9b67bf25370afc4b29e9a931ebb549472239fadac","ts":"2026-03-17T18:56:51.000Z","to":"0x7932473007b831a6c9ad553e7a656d171652d444","toName":"ELYS","method":"erc20","value":47012.465031984335,"ok":true},{"hash":"0x5e00f30b8e0aa79db5e06da9b67bf25370afc4b29e9a931ebb549472239fadac","ts":"2026-03-17T18:56:51.000Z","to":"0x647f39d1a54026bafdf287190071bf9f8e357777","toName":"ELYS","method":"erc20","value":1453.9937638758042,"ok":true},{"hash":"0x0dd7cf0266fd705ab68f794eb7d432a63d17b8b651962ca611398ce53861565c","ts":"2026-03-17T18:56:46.000Z","to":"0x98a6939545a6378b8638c4d447a72f7f090d8070","toName":"FLIP","method":"erc20","value":63373.67820665768,"ok":true},{"hash":"0x0dd7cf0266fd705ab68f794eb7d432a63d17b8b651962ca611398ce53861565c","ts":"2026-03-17T18:56:46.000Z","to":"0x1ad1d35a9b443ed4501a6da16a688e86b5b07777","toName":"FLIP","method":"erc20","value":1960.010666185289,"ok":true},{"hash":"0xc9e40c25db4eccaa79b3c873ecd0fdfc87c50c3a38f0d97cacd0dbfec5e97961","ts":"2026-03-17T18:56:38.000Z","to":"0xfa18f6d68668162d332c8466046c7d50d0800a00","toName":"周期渡我","method":"erc20","value":78913.5103603044,"ok":true},{"hash":"0xc9e40c25db4eccaa79b3c873ecd0fdfc87c50c3a38f0d97cacd0dbfec5e97961","ts":"2026-03-17T18:56:38.000Z","to":"0x1c9e1a2df9a74f16039d5b9dbaba3da2edf7ffff","toName":"周期渡我","method":"erc20","value":797.1061652556,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99989950698264,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x87eef509c651feb8e0a61f52168fa9fefbc148ff","pct":0.00006705297822110001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfe7364a43f1fbe03f7bef8980a55e2ad3bfb147a","pct":0.0000311767953702,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xfacdbedb650d6a21cfb7ce071c087a0b6bad2a14","pct":0.0000022632437580000003,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99989950698264,"dexes":[{"name":"PancakeV2","liq":2089429.40259138,"fee":"0.0025","pair":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c"},{"name":"UniswapV3","liq":465188.9237170663,"fee":"0.01","pair":"0x8cda56bb7928be2e7f3143c15edc8c1c5f88aa8c"},{"name":"UniswapV3","liq":1748.7924931290522,"fee":"0.003","pair":"0x9b48a2b334205906d94412a5e153b716342a2521"},{"name":"PancakeV3","liq":1338.89362283387,"fee":"0.01","pair":"0x27b5c411a43dea7ca7e60632ea73fd9e74ed06a8"},{"name":"PancakeV3","liq":1022.1819987128497,"fee":"0.0025","pair":"0x791f662371a06a30d69d46b5cfef0fb89ad5c6b3"},{"name":"PancakeV2","liq":111.37790921,"fee":"0.0025","pair":"0xa6ba19044aae340758d63a714840aa811ea8f955"},{"name":"UniswapV4","liq":69.13960038878808,"fee":"0.88","pair":"0x2893571ad61a324822622f5102377a1f7c52f07f6363ddb100d56b1901b265a0"},{"name":"PancakeV3","liq":47.9852499084018,"fee":"0.01","pair":"0xe4f63d4fc45ff997308da38f7c15e1a9250e1642"},{"name":"UniswapV4","liq":47.36446745587131,"fee":"0.66","pair":"0x88ba2963f8157404426acb2b0ccffaa273b31ce1bbc179e4a41bc55940b280ac"},{"name":"UniswapV4","liq":46.32829951653425,"fee":"0.4999","pair":"0xb4994864577bc13c43283f08ee4039905357c618183dd794d9eb857564ee2be6"},{"name":"Pancake Infinity CL","liq":46.32749033664624,"fee":"0.748995","pair":"0xaf4adc9041d79c89e5da366f0ddbeb605b6faacab07e153f595ffd4793e0c29a"},{"name":"UniswapV4","liq":35.05182975456828,"fee":"0.85","pair":"0x4165b326fce46272ca45f8485d13dfa00b90f2a32e014e6e53d28fefd2b289ea"},{"name":"PancakeV3","liq":12.995916283387658,"fee":"0.0025","pair":"0x23ecb1266df4ad88a63f64456f530a997627a5b1"},{"name":"UniswapV4","liq":2.793296616109564,"fee":"0.94","pair":"0x0174d65e2958dbe08bb076d9cf29ae91ae3c4479d44bc767763b6bbc70ed0fb7"},{"name":"UniswapV4","liq":1.8507552827412546,"fee":"0.8","pair":"0xdad8fda93f18233f04d3eda50cba5f17f73842d873138c46ccf29236bb6fbf8e"},{"name":"Pancake Infinity CL","liq":1.1193125762059395,"fee":"0.979919","pair":"0x5d20a6a5cd56dd50bdf8d6704c8418dece63e803ec75d07b3357e738447e1bc8"},{"name":"UniswapV4","liq":0.9999599999997595,"fee":"0.043911","pair":"0xfb63aec91bfcb2e9bd24fd162afe34e06911a3b488065c98fcca4685337b502d"},{"name":"UniswapV4","liq":0.999848,"fee":"0.0101","pair":"0x65e1158edd4ad0dacd9c1998a30c0047a853d436677bc0521f3a8e3c7730ebb4"},{"name":"UniswapV4","liq":0.9993589999998466,"fee":"0.029945","pair":"0x0ef384a2c390521d9631ce76c4a532e37e62a3e40d7b651746fb017a74acbf4b"},{"name":"UniswapV4","liq":0.9643582307041667,"pair":"0x2ff7ffbc1354ae4e412e3e92ba86cbb9ed0dbd4d7114608cb4df14bd5e08aaaa"},{"name":"UniswapV4","liq":0.9292422757279766,"fee":"0.000999","pair":"0x0cb6a8f3a417d6d1afe55fc04c7236bc84a857944f22881425aa61f75cbd1179"},{"name":"UniswapV4","liq":0.8973371471639997,"fee":"0.0075","pair":"0x82b26a54f851b302df3c291873608e967e47f32efccdaff16976a0643a0ba813"},{"name":"UniswapV4","liq":0.8531705337163382,"fee":"0.001","pair":"0x968200bf641bcbf18ba39b901380cddf182dd6f8b168728c946ff8cbbe477c99"},{"name":"Pancake Infinity CL","liq":0.8517922977655414,"fee":"0.969889","pair":"0xeaaecc588242683742cea9d228a5d5dd25ba4333ebee8d992d29f199a8f980dc"},{"name":"UniswapV4","liq":0.6529772870263989,"fee":"0.899999","pair":"0x37bb53c2e6afa45c43bfefa5e6e7aee961b8685afce0e48a48468a03b411950e"},{"name":"Pancake Infinity CL","liq":0.6037542019456833,"fee":"0.984437","pair":"0x6b7d465ad32c833bac7f78cbd7b76175bf495272c133ac6659a5d99ebafc8abf"},{"name":"UniswapV4","liq":0.5849812996615201,"fee":"0.2","pair":"0x282fa38bb0f673f32ae6980f28b1413927c29749a3e393a9f81bffe6163bcf29"},{"name":"UniswapV4","liq":0.5607046519629656,"fee":"0.039995","pair":"0x6b19547ea3c539cd2daae2077d9c571655801d33bfcb2b0b9e0d4d94fda30e66"},{"name":"UniswapV4","liq":0.5062387006825455,"fee":"0.00048","pair":"0x604bf2db64327886ac4d48a0306103d42b4bfa96a0ea9090d7672a08aa4ce56f"},{"name":"UniswapV4","liq":0.4992078377679859,"fee":"0.0005","pair":"0x5de570611f6c4972f842b93d44f9f77810277194b3f33e5ca784fb77a3fdf1d1"},{"name":"UniswapV4","liq":0.4893707200899155,"fee":"0.00994","pair":"0x89de01fba5c7a27df39d79f1cd6c4d5c8ef7be15b84a3d82822cc2583b60d603"},{"name":"UniswapV4","liq":0.4739576612522049,"fee":"0.00111","pair":"0x6c6c0ca4e7fb86ce19fbd7b80c02e4396ec5729af1dc7b483d6bfef27e9bf242"},{"name":"UniswapV4","liq":0.4299320702716458,"fee":"0.019983","pair":"0x5e0ccc3e53f1053be41fb731341ff621e6fef60f1ce6ae7f73da3d00495a860e"},{"name":"UniswapV4","liq":0.3044405928828302,"fee":"0.8","pair":"0xc9803a3be7f34b86b85b252dd40ccc855b935162893814a16ef6a6ef06299ce1"},{"name":"UniswapV4","liq":0.23932361130876392,"fee":"0.45","pair":"0xbf66ca1100b93cc540802609444905c04b4120beffefdb071109e7625c67ff5e"},{"name":"UniswapV4","liq":0.18075075587376224,"fee":"0.700002","pair":"0x376e827c43f61d1035930c0daa38ab915cca3d4b71d75efaa2c693e85ea9fbd3"},{"name":"UniswapV4","liq":0.18033747910151704,"fee":"0.51","pair":"0xdc69ddb46f15b25f8763c8deb7b02a58934fdd08caccd148daaac5458246c559"},{"name":"UniswapV4","liq":0.1667746882689368,"fee":"0.03233","pair":"0xf18b68078e203abb24f9f66d5e9d8108bbf7495a38157cc85edd743e82918e33"},{"name":"UniswapV4","liq":0.1285773502314459,"fee":"0.33","pair":"0x7a40567678895dea14b26be811530dafc70a50aeb1e05723d22978fd374caf40"},{"name":"Pancake Infinity CL","liq":0.10984821916112641,"fee":"0.991107","pair":"0x58a979ac13a7384c9166ba4accbf33f17eb4eb303eab20015afea8cc6b81bf8d"},{"name":"UniswapV4","liq":0.10977952018052607,"fee":"0.7","pair":"0x8bb1e7dba3687841a834375a11bda75fad9e03061a7361f2a3de5a80012c378e"},{"name":"Pancake Infinity CL","liq":0.1097565877011985,"fee":"0.990028","pair":"0xbd72a210269c68d1da33afa4b8b48aab98c6235e40c62227a4e3cce3bfebd4a4"},{"name":"Pancake Infinity CL","liq":0.10950013748629793,"fee":"0.990043","pair":"0xbf58d5e76a2cc12100a0dcd57673d3232467b1aec0c5294a984359a47667feb4"},{"name":"Pancake Infinity CL","liq":0.10949604788598502,"fee":"0.965702","pair":"0xaed1518b5692d540a4339f2bb7e5c886b6a1d746e558aac56b8e4dbafaa6dff5"},{"name":"UniswapV4","liq":0.1003789105463103,"fee":"0.9888","pair":"0xa70a422650dc18b094f53ad0c0598ca931850528f43220e550c57e5f5b167e12"},{"name":"UniswapV4","liq":0.09914166839396148,"pair":"0xd827e70aeb7301cab44c819e650c10643ae9367f79b2897882453c676a881325"},{"name":"Pancake Infinity CL","liq":0.09788547067655794,"fee":"0.899598","pair":"0x18366db853a1b1e26d376caebad504e4a7ea74e17f3f78c8edbcef4e8d8f95ba"},{"name":"Pancake Infinity CL","liq":0.0946155171719305,"fee":"0.988509","pair":"0x9fd61dd0c77ed1a0a26c458200daccd288b946c41ba5f24902ed8998139200aa"},{"name":"Pancake Infinity CL","liq":0.0854505334729372,"fee":"0.98111","pair":"0x98322f63eb71d0990638fbd534550960b642d1b2802874c5b246f83306fcbba4"},{"name":"UniswapV4","liq":0.04901086845941493,"fee":"0.0058","pair":"0x72f76db4d3f826b4eb0cc7f97d378ab7a56c3f068fc9a75f7823a489d820c526"},{"name":"Pancake Infinity CL","liq":0.02503202991704388,"fee":"0.981124","pair":"0x29b23cdd139d2795f2829c0b617284e44dc289e633bb24985a937d70778b23e8"},{"name":"UniswapV4","liq":0.021192513470699236,"fee":"0.89","pair":"0x3f6b531879faeb98e3502590783d6e37b6e8c2e7786e357ba780e1449da59537"},{"name":"Pancake Infinity CL","liq":0.02092696312536078,"fee":"0.979769","pair":"0x9828ea142c4faeb83e7686e80bee555f72db5a70b5da568184761cad795566fa"},{"name":"Pancake Infinity CL","liq":0.020122696249820233,"fee":"0.981024","pair":"0xb524f326e3455f113921deef298f24899d6d70283932fd6d2d6fff7e76e5a420"},{"name":"Pancake Infinity CL","liq":0.018243491281590342,"fee":"0","pair":"0x175e7934db4ad9da9e5ae93c700d64ac859677be7161f48a48bf40992522841e"},{"name":"Pancake Infinity CL","liq":0.017432715741630352,"fee":"0.988755","pair":"0x2d10c3f6203d682f27273df7b1e325386f46f94f0a0be5f388d43cf8c8408ddf"},{"name":"Pancake Infinity CL","liq":0.01670202642469207,"fee":"0.965863","pair":"0x44cdfef7642d5d284e2a2f74fc7f58089ea41d48f59f858ea1f8a440921890a5"},{"name":"Pancake Infinity CL","liq":0.015704808918251628,"fee":"0.984491","pair":"0x51be5953acc699447c8f0ee132a897910bc8e0258656bbd1231b255ef8294c2d"},{"name":"Pancake Infinity CL","liq":0.014979345,"fee":"0.993","pair":"0xfc3936b78aee494b300359f50ae4248a9e7b71b3bf99505010627043b2dd49ec"},{"name":"Pancake Infinity CL","liq":0.014009434869275613,"fee":"0.998995","pair":"0x805b5d775fa2855c1b7ada3add77448faf8f5104fe0f850e42a7d2c3e99a4318"},{"name":"Pancake Infinity CL","liq":0.013021507985523505,"fee":"0.984528","pair":"0xdf4a3ebde3c72f42c3a6ce8464157bdde198101d3676a31d2a48f2972bdfc3d2"},{"name":"Pancake Infinity CL","liq":0.012235606338025543,"fee":"0.771084","pair":"0xbbeea4a5cb4284879225d781d551a65263d50afe965b7b511a37656867a0689e"},{"name":"Pancake Infinity CL","liq":0.01121951216299835,"fee":"0.986493","pair":"0xcbdbbba783eac212e693c84a6521c594dda7e7b2f06dd622f15e5b195cf08c52"},{"name":"Pancake Infinity CL","liq":0.011046746989398594,"fee":"0.859437","pair":"0xc6851bdada94b7c26b03064ea61baf1b41d6d7aebbb2b223ff3504f188528b35"},{"name":"Pancake Infinity CL","liq":0.010944995811784496,"fee":"0.964089","pair":"0x86cb7dfe621d7a1aef852cb3c919cbd19df64c9310265d14cd10ad6123c12a52"},{"name":"Pancake Infinity CL","liq":0.010753646657904766,"fee":"0.984482","pair":"0xbe0908a439c040906a724e309c63a7e329082e5297190d7d1395a7c610041d8a"},{"name":"Pancake Infinity CL","liq":0.010750375595624185,"fee":"0.965759","pair":"0xae4a4bfbeea1d8591dc1d66a2572548fd71d30f53734e6b3513add111fce2b22"},{"name":"UniswapV4","liq":0.01004658043755604,"fee":"0.999999","pair":"0x7464e6fa0888c8af3c422579266c6424235f0e792a18018506cfa3f0764028db"},{"name":"Pancake Infinity CL","liq":0.009996295488534476,"fee":"0.987058","pair":"0x8d05b498e3c44e824b383da746abe82b8b15dc6e05e7b78adf93dc2bc3e05da8"},{"name":"Pancake Infinity CL","liq":0.009720514332148955,"fee":"0.981927","pair":"0x98b9642e989502c20a7dd7c66a08f2dc5f9ebb70f90a4dfb7a0808238bbedcc8"},{"name":"Pancake Infinity CL","liq":0.00825121724745454,"fee":"0.956927","pair":"0xdf1b9cebf5ba55665778834497afaccc8217715750fa3048d153c73c66d9c573"},{"name":"Pancake Infinity CL","liq":0.007508159494257638,"fee":"0.899598","pair":"0x29b6ea06dd2c8494eb751e06af741aba8c62411e66c09a9db8d84bacaf31be3c"},{"name":"Pancake Infinity CL","liq":0.00699574400145879,"fee":"0.989959","pair":"0x867e91f16d872cabf9ccaabcdb604c5367d1aa247af095bd97f1c7b8e342868e"},{"name":"Pancake Infinity CL","liq":0.006990346340766826,"fee":"0.983179","pair":"0x8bfdddaa48064c65f2db9f7ba58fc7a7143d3149538a5a6c53b725d2f8dc13ec"},{"name":"Pancake Infinity CL","liq":0.006519863179625507,"fee":"0.89759","pair":"0xc5bd45dc4af9d03a944ce0c0eccf94a3a6b33255ba9e550c91d9d063d6c1b1e0"},{"name":"Pancake Infinity CL","liq":0.0064233139381959115,"fee":"0.68524","pair":"0x6e78f82f1f60b47257551de5f937d0cfdcb3f6f325acb553927130b208e12106"},{"name":"Pancake Infinity CL","liq":0.005551764859997366,"fee":"0.991967","pair":"0xa44a94a1eb160367c50f678b5c23218ae3347f7b663ee2b1036dd445a92894e0"},{"name":"Pancake Infinity CL","liq":0.004988046439232274,"fee":"0.976495","pair":"0x945d29ea05ed9042b6fa5655dd998657ea2f6154e590550b5decd2a817cf0835"},{"name":"Pancake Infinity CL","liq":0.0047653309868006775,"fee":"0.976204","pair":"0xd304529f83bfd26ecdf8d9a9f721edf393af6d4d5e0ff6eecac2e7646c3e63a6"},{"name":"Pancake Infinity CL","liq":0.004607702289148425,"fee":"0.988544","pair":"0x40e06305b4ad37c6895009670280a51ccf55d77475f903663302570344164ee0"},{"name":"Pancake Infinity CL","liq":0.004274525150513055,"fee":"0.962071","pair":"0xebaa3350d9ba6dad281abdcdfbc0c587d9f98f8843bd43434b993f61859398d9"},{"name":"Pancake Infinity CL","liq":0.004192280133811864,"fee":"0.933534","pair":"0x4e887851b390ddc7573adf3a28da587f11fc0942c6b42701c515279a5d5ff8fb"},{"name":"Pancake Infinity CL","liq":0.003736023732741124,"fee":"0.988845","pair":"0xc29699b26fc1f5c2c667bd13c4a16d777d71e2902b3a4cd0d03954cac9ed707f"},{"name":"Pancake Infinity CL","liq":0.0034169250383544675,"fee":"0.984036","pair":"0x5e10abee489c3796b56c96db7ad29cca80777d7ff28e8265724e5216fcef2445"},{"name":"Pancake Infinity CL","liq":0.0029166044319631525,"fee":"0.980923","pair":"0x131faf98333e230bf3adc4e9343d17130ccfa0344194317abb72afbb15f3159c"},{"name":"Pancake Infinity CL","liq":0.0025952152792003457,"fee":"0.999979","pair":"0x43ce56dba17ba5cecb089ee123dcd3e3513ab69e9f68ba250df92d87ed0146fc"},{"name":"Pancake Infinity CL","liq":0.0025827097993058054,"fee":"0.985943","pair":"0xc2b63e90c06115e8a8161897d52e8f134360082eab52b3a85e58703509efbf70"},{"name":"Pancake Infinity CL","liq":0.002553124760741647,"fee":"0.984939","pair":"0x69f2b5fd43ec372bcfb2c4e59308cd35ef77d04d2729916d08eefd0efa1ecfa1"},{"name":"Pancake Infinity CL","liq":0.0025227727891380344,"fee":"0.984236","pair":"0x9652baa6880e67f86aa0ceeba9d6df06fe62f0a162e7c920b5d56a93cbfd69aa"},{"name":"Pancake Infinity CL","liq":0.0023775879294458523,"fee":"0.988935","pair":"0xe8700188e955b33cc9f055b1fadec70d33975457b513d65fcb89e04b41a7eafb"},{"name":"Pancake Infinity CL","liq":0.002230645562924443,"fee":"0.990963","pair":"0xf3bf3edeb2f2dd723d43c1b998dc07da07c09cc9a5f65e42677c7c0051ecb211"},{"name":"Pancake Infinity CL","liq":0.0021294908133981964,"fee":"0.987449","pair":"0x83f71d94e768f5d7a86271dee2ac69a873c60da37c7cc3b4a6d204ac01e730dc"},{"name":"Pancake Infinity CL","liq":0.0021107746203867946,"fee":"0.981258","pair":"0x874719c67e159594231f89d89e35e5b8d00fed2fde9532e25ac398d444034069"},{"name":"Pancake Infinity CL","liq":0.0020434747890715355,"fee":"0.967369","pair":"0xf94d70db3fc428860e0cd8a9c4bdd34bf2ffb2abbf3f0a986ccecbaf241df37e"},{"name":"Pancake Infinity CL","liq":0.002014889066656789,"fee":"0.989759","pair":"0xbefa341f75854ff479626787a181cf012762a5d8b2cf36a448d2fda782184c18"},{"name":"Pancake Infinity CL","liq":0.002005527268703245,"fee":"0.97993","pair":"0xc0fe405cd70056036778641b9394af9053da6d9615b35745b80fb4828e132b58"},{"name":"Pancake Infinity CL","liq":0.00197751973460467,"pair":"0x8131f9c0c191dcbc3ec746feb0d1d0e347f6b6c5ec54aa5ce3f7685fbb576024"},{"name":"Pancake Infinity CL","liq":0.0017832690820235961,"fee":"0.899497","pair":"0xfc67688cfd871910b48398e4f912f7cf97b1d191208082e52ebea0d5efb1ffdf"},{"name":"Pancake Infinity CL","liq":0.0014903971363337425,"fee":"0.989849","pair":"0xbaeab263ce2f8f4503452b6e42f2a0cf0c100258e084c98a0246efabd65fce19"},{"name":"Pancake Infinity CL","liq":0.0013509282831896865,"fee":"0.969779","pair":"0xbcadae6315f592b5c500f26a54eb72614c843cc702a356e5deb620f41170776f"},{"name":"Pancake Infinity CL","liq":0.0013039317207706024,"fee":"0.961847","pair":"0x7bd47d0186e03721e9af2d4941f9a8ee5cd0ee324eeb5f7a39227c2db5cff41b"},{"name":"Pancake Infinity CL","liq":0.0010309040869718356,"fee":"0.969879","pair":"0x7529cac9e339e1101c77a18fd71fabee41e2c11b135c2f1d8afdd1f5afdb55f4"},{"name":"Pancake Infinity CL","liq":0.0010131962123922646,"fee":"0.994377","pair":"0x7bb7d6b3ea7f2a6ed7f4ecca04f403a4ec9f47c3aa066b45d7206b4fee3c23ab"},{"name":"Pancake Infinity CL","liq":0.0009911629387022323,"fee":"0.991","pair":"0x51149cdaae78d7b58ea425a8c4f56c3cb2359faa889cffb4fec97ab651e9271b"},{"name":"UniswapV4","liq":0.000930686377532971,"pair":"0x6e0196aab3384944449e6dca18a82e3e61ec48c17c5287b42796075775ce17e9"},{"name":"Pancake Infinity CL","liq":0.0004267382811971371,"fee":"0.000067","pair":"0x771ba80eef3f2919ec221c187362ef9aecfd90f5b7a6851ee576a832ac5b0ac8"},{"name":"Pancake Infinity CL","liq":0.0003597200543029518,"fee":"0.99","pair":"0x0f3c851144ecdaf482d5c40535003051568f5c7cbb25bc63fe90274f5b5c1c97"},{"name":"Pancake Infinity CL","liq":0.0003539688488542029,"fee":"0.989558","pair":"0x86349a9fed7e1bc2e2ecab93d8ca3ee94d0e3fdc14b5a1bedd2e4b6b999aab9d"},{"name":"Pancake Infinity CL","liq":0.0003017867682797031,"fee":"0.97008","pair":"0x03bfb8ffaeab3384d84e7f882e95dde198a2f7d819e85b422863b4ad6398429c"},{"name":"Pancake Infinity CL","liq":0.00020148404705193072,"fee":"0.979718","pair":"0x3b52f163ac79ab0d123003a82823ab0d5e567efc11a2bd97480f001f5a8b1a6d"},{"name":"Pancake Infinity CL","liq":0.00011113388285169276,"fee":"0.999899","pair":"0x5b2621912471226e6932cde2b27179fb347494a7bebf9f510f59654d7fb01839"},{"name":"Pancake Infinity CL","liq":0.00008052431193347111,"fee":"0.984514","pair":"0x18c1cb156495561abf43353b50c6b1f0765e5b0892f28a82ed01e02b18e74cc2"},{"name":"Pancake Infinity CL","liq":0.000009365107760134154,"fee":"0.978566","pair":"0xe589de5648e725958a6851ed0ba10654189267749b2cb3791549239c3475a290"},{"name":"Pancake Infinity CL","liq":0.000008096531189296804,"fee":"0.982449","pair":"0x4007a767485c76dbc3585efb006a6cfec684268b7771d0776bc4e60e5a56f86b"},{"name":"Pancake Infinity CL","liq":0.0000017193627634467425,"fee":"0.791666","pair":"0x6b6cbb198c4fad109e2553e5a535e48010dff63b559268cdf7a609579dc772bb"},{"name":"Pancake Infinity CL","liq":3.693869854498721e-9,"fee":"0.934313","pair":"0xbf5c952e84dc6a7980a33bcd1ea22ee481bbb39b4d792db59fbd1c43a33967c9"},{"name":"Pancake Infinity CL","liq":8.08083833217677e-10,"fee":"0.909638","pair":"0x8790c4505627389b3073f160b1af505156bff4be857f92558ac887d292a29180"},{"name":"Pancake Infinity CL","liq":3.66128930278055e-10,"fee":"0.964357","pair":"0xd7bf2d7b93dd9497286a8d3e8de9974192405139497c50fe2b673a981cc574da"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.779241","pair":"0x26189a3ee8aaa83451e6ba857d000a70ce5176d4fb1f9f1d79a16203ed7bb6af"},{"name":"Pancake Infinity CL","liq":9.98622001377e-13,"fee":"0.964457","pair":"0xb647cbe702e4db7121fd96b459771c185eb98097846912c138119c8d930c57b4"},{"name":"Pancake Infinity CL","liq":2.4965575e-13,"fee":"0.986345","pair":"0xe8cf3e0862ff03537f023c7e8166da6f85b67113a92d07219ee71e7feb3b719d"}]},"market":{"priceUsd":0.2014,"priceNative":0.0002637,"fdv":201484512,"mcap":201484512,"liq":3992014.5,"liqAll":4045835.76,"pairs":8,"vol":{"h24":7983182.25,"h6":2625785.41,"h1":444817.58,"m5":45566.55},"priceChange":{"m5":-0.29,"h1":-9.25,"h6":-10.1,"h24":-21.49},"txns":{"m5":{"buys":80,"sells":87},"h1":{"buys":843,"sells":728},"h6":{"buys":4037,"sells":3689},"h24":{"buys":11334,"sells":12143}},"pairCreatedAt":1772182240000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.48277037100140563},"social":{"websites":[{"url":"https://leonardcoinbnb.lol/","label":"Website"}],"socials":[{"url":"https://x.com/lobstercoinbnb","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/I9w6KPafQUayZqKy?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7X1x2NRm7xFq-FCI?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1774132381798},{"type":"communityTakeover","status":"cancelled","ts":1773367497449},{"type":"tokenProfile","status":"approved","ts":1772241344353}],"paidPromos":2},"holders":{"top1":24.421451381084825,"top10":92.63583240008735,"top20":92.63583240008735,"contractsInTop50":6,"labeledInTop50":0,"listed":10,"top5":11.619145481202375},"launch":{"firstBlock":83635770,"firstBuyBlock":83636129,"firstBuyTs":1772182241000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":9,"sniperPctSupply":9.447561034555553,"bundleFirstBlock":1,"bundlePctSupply":0.00022618791813645465,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:24:55.000Z","hash":"0x3642ad502b041bb3ccf008752a795d3cb1574136fd8d61b959302232b694fe93","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","fromTag":"pool","toTag":"","value":377.2253577304282,"method":null},{"ts":"2026-09-19T08:24:45.000Z","hash":"0x6add1a35c41400ab340a9ef35030a5bdb362a0b8f6184422f6d54f9fbd1763df","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":382,"method":null},{"ts":"2026-09-19T08:24:44.000Z","hash":"0x163cc0c08fbc2d60a542b82cc9c71628967d6844b7313eadbc8e121bf145358c","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x7199c262ea0d943ef2b0ad8f29103a95cb9504f4","fromTag":"pool","toTag":"","value":1.600653503135571,"method":null},{"ts":"2026-09-19T08:24:32.000Z","hash":"0x40322e01aad0775155edff68054f123426e572b137756410293d33421a101e5a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","fromTag":"","toTag":"pool","value":174.97693704126766,"method":null},{"ts":"2026-09-19T08:24:12.000Z","hash":"0xe2fb853140ac68b737369f46e3d6c79dd7af9c8aa6c9fdc56902dbf0e12b6ed4","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0xaf2c77215a21a21f399475a71cf938a790a65a6c","fromTag":"pool","toTag":"","value":435.5782729417675,"method":null},{"ts":"2026-09-19T08:24:07.000Z","hash":"0xaf879079c429ccdbe86bcf4022fc949afffbc98594075cdfa0d78312e6e99f08","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":963,"method":null},{"ts":"2026-09-19T08:24:07.000Z","hash":"0xaf879079c429ccdbe86bcf4022fc949afffbc98594075cdfa0d78312e6e99f08","from":"0x00000000a40197c90c8f51858012324ad0592fc0","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":963,"method":null},{"ts":"2026-09-19T08:24:07.000Z","hash":"0xaf879079c429ccdbe86bcf4022fc949afffbc98594075cdfa0d78312e6e99f08","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x00000000a40197c90c8f51858012324ad0592fc0","fromTag":"pool","toTag":"","value":963,"method":null},{"ts":"2026-09-19T08:24:07.000Z","hash":"0xf918b4776bda98d54d84a492bc29e21de9b3ea46f03b72ac43bef71543182aa5","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x25969b07deae51968ec46de173a51eedf1225032","fromTag":"pool","toTag":"","value":1114.1449752535127,"method":null},{"ts":"2026-09-19T08:24:06.000Z","hash":"0x7cb0095e6a4587b7b35e66dbe328cabdf92ef16a578b432694bb4fbd91404340","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":793,"method":null},{"ts":"2026-09-19T08:24:06.000Z","hash":"0x7cb0095e6a4587b7b35e66dbe328cabdf92ef16a578b432694bb4fbd91404340","from":"0x00000000a40197c90c8f51858012324ad0592fc0","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":793,"method":null},{"ts":"2026-09-19T08:24:06.000Z","hash":"0x7cb0095e6a4587b7b35e66dbe328cabdf92ef16a578b432694bb4fbd91404340","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x00000000a40197c90c8f51858012324ad0592fc0","fromTag":"pool","toTag":"","value":793,"method":null},{"ts":"2026-09-19T08:24:06.000Z","hash":"0xf739d046525a40f65982c17af00b7193c812332572058fee6ab9979ae2e11922","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":306,"method":null},{"ts":"2026-09-19T08:24:06.000Z","hash":"0x9179f6eb296dfc40d8592478e273d8cab5a7a60e9d65f667d36c03913d0f19a2","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":374.4469110072957,"method":null},{"ts":"2026-09-19T08:24:06.000Z","hash":"0x5c6d4e25bbd0225968da41bfca3b2a978b30d5d8a7fce7f1d0f3fa9fcbfe0a71","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":127.54019400256603,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0x72e468ac7b94de42cad2cfde07dbc49460ad1ac4e7ef8b3c7bfc72bf031a3ecf","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":179,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0x72e468ac7b94de42cad2cfde07dbc49460ad1ac4e7ef8b3c7bfc72bf031a3ecf","from":"0x00000000a40197c90c8f51858012324ad0592fc0","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":179,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0x72e468ac7b94de42cad2cfde07dbc49460ad1ac4e7ef8b3c7bfc72bf031a3ecf","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x00000000a40197c90c8f51858012324ad0592fc0","fromTag":"pool","toTag":"","value":179,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0x3f204c497a9bd32e4bb4b5fe7fc559c283bf4f224cf0989b7e9764ea9e7b6981","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","fromTag":"","toTag":"","value":199,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0x3f204c497a9bd32e4bb4b5fe7fc559c283bf4f224cf0989b7e9764ea9e7b6981","from":"0x000b102d41da3abe03001a541da1cacc77c26214","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":199,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0x3f204c497a9bd32e4bb4b5fe7fc559c283bf4f224cf0989b7e9764ea9e7b6981","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x000b102d41da3abe03001a541da1cacc77c26214","fromTag":"pool","toTag":"","value":199,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0xd3c4c2675325c0a9af0451de4a5202d4710798a0dab93ac070e764fe677948dc","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":374.5273913125895,"method":null},{"ts":"2026-09-19T08:24:05.000Z","hash":"0xcec3d4a11b36770a975c833795df1e8acb9d53f1dae3f2baa1e7993c187abc69","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":310,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0xeadcee13244aa0480a58c7a363a56f6a9e1e1e7830a5f64e0ccedf422f6313fc","from":"0x9b48a2b334205906d94412a5e153b716342a2521","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":8.857243656683531,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0x1a2aad9135accef8465cdbfc47a2e1fe349bbe3d637c0b75ba43bee54b0c4fb4","from":"0x982385d229082d390d4fb942d28eb728e8f42c33","to":"0x60b97709d633dd4e0f0f44f6102fd50341c0afa6","fromTag":"","toTag":"","value":941,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0x1a2aad9135accef8465cdbfc47a2e1fe349bbe3d637c0b75ba43bee54b0c4fb4","from":"0x000b102d41da3abe03001a541da1cacc77c26214","to":"0x982385d229082d390d4fb942d28eb728e8f42c33","fromTag":"","toTag":"","value":941,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0x1a2aad9135accef8465cdbfc47a2e1fe349bbe3d637c0b75ba43bee54b0c4fb4","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x000b102d41da3abe03001a541da1cacc77c26214","fromTag":"pool","toTag":"","value":941,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0xbe13cd6f5adc9f2c82bddd014fed39afd319f14382129ee5c44423768f7daf74","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":272,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0x3e47ec20cf3e529b7c74a8a3ae705bb41574a33e45f7e00e4dba051dee8bd537","from":"0x9b48a2b334205906d94412a5e153b716342a2521","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":35.09784696121572,"method":null},{"ts":"2026-09-19T08:24:04.000Z","hash":"0x7195143df2d10275479c83a29cdb23c0025ee532cdb04fef3ae5b2c54d5d4fec","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","fromTag":"pool","toTag":"","value":4122.514428419833,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0xa79b96d51d1ded6ba068c5b3e628c16ecb507514e608f429b447980daa2f0e56","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0xe6e4096061eb68da5b29596cd247396054cd09f4","fromTag":"pool","toTag":"","value":377.3029000745246,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0x66e247d39f08ca8ff415ca555616c2f0079e12f8aeaffdcc32d81da19fe74610","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":484.7190746404814,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0x5c41f317065d51f9ae2d7f60b0c0e9cb42c6357846df739a5411b9f95def29d8","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":1910,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0x5c41f317065d51f9ae2d7f60b0c0e9cb42c6357846df739a5411b9f95def29d8","from":"0x00000000a40197c90c8f51858012324ad0592fc0","to":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","fromTag":"","toTag":"","value":1910,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0x5c41f317065d51f9ae2d7f60b0c0e9cb42c6357846df739a5411b9f95def29d8","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x00000000a40197c90c8f51858012324ad0592fc0","fromTag":"pool","toTag":"","value":1910,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0xcec99a20a2cd987f9ae39b7559aec5472c074d05a63aa31c44df306da89740c4","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x9e229b12cc9081d6a510b29ccbd6311743e277ed","fromTag":"pool","toTag":"","value":1287.0193759675044,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0x9f1b5c1253e6d25fd8fe63009ae8686ae1c2596cbfdbdbfcd86b0f9adce9a684","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x4e7ed91e702ef2ff0c58e251c6e20d1dc1e31a5f","fromTag":"pool","toTag":"","value":315,"method":null},{"ts":"2026-09-19T08:24:02.000Z","hash":"0xbff50912e852d52173e7fc2a92024d4843b7d5d8afa92398d31208ae162c2274","from":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","to":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","fromTag":"","toTag":"","value":1722.1227786000002,"method":null},{"ts":"2026-09-19T08:24:02.000Z","hash":"0x75b1f318cd16a16c12de506a7c956855875189a36cd54cad5933e39afb092e14","from":"0x22af7297243c4eef12e2d5a4f888b92e56bf127c","to":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","fromTag":"pool","toTag":"","value":1722.14,"method":null},{"ts":"2026-09-19T08:24:01.000Z","hash":"0x9a91ebf5f92a2759687f0268eecc469016a300af3aa264b2473549c612a17d55","from":"0x000000000a01ea06f8b3a01319bbaa2cb2453a3c","to":"0x57fd714755dbe55798501e1b4b2bcc355c06bf6a","fromTag":"","toTag":"","value":380,"method":null}],"lp":{"kind":"EOA","pct":99.99989950698264,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":244214513.81084824,"pct":24.421451381084825,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"0x8dac80ce96f69f9762bc450faa4d7fbd5891ae18","balance":188437421.88,"pct":18.843742188,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x69be413d648ae00f0fbd9856f1355e22b36ee5e0","balance":132774041.42914297,"pct":13.277404142914296,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":96541665.52885875,"pct":9.654166552885876,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":5,"wallet":"0xb8e6d31e7b212b2b7250ee9c26c56cebbfbe6b23","balance":91668000,"pct":9.1668,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":78414199.06764017,"pct":7.841419906764016,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":7,"wallet":"0x17a30350771d02409046a683b18fe1c13ccfc4a8","balance":56531226.54,"pct":5.653122654,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":17961063.90155278,"pct":1.796106390155278,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":9,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":9988714.018635837,"pct":0.9988714018635838,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":10,"wallet":"0xd5da17a84314194e348649c89a65143a061f7190","balance":9827477.824194971,"pct":0.9827477824194972,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":83636129,"ts":1772182241000,"tokens":2261.8791813645466,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x239e74bfbd02d71cdc70fecc2d505dc13acfb337","block":83636130,"ts":1772182241000,"tokens":240914.26483452594,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d8a996cacdeee0222689dbc6c3f53f25076622e","block":83636130,"ts":1772182241000,"tokens":3611.2341068991113,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d2b2dad41e2de351c6ad74bef2633b20968989a","block":83636131,"ts":1772182241000,"tokens":3772.4611335207255,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93efe2efdbdeb52c8a19579e9dc203211e242068","block":83636131,"ts":1772182241000,"tokens":4994060.329947132,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cace25529d4d1682325ecd6a67a757ecfd1d9be","block":83636131,"ts":1772182241000,"tokens":1199959.3462969519,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6277a06c484294e51a95527773aa5afe89c2c75","block":83636131,"ts":1772182241000,"tokens":120452.26126899543,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf9732362ded12f4a8453615f1e21619aded7a69","block":83636132,"ts":1772182242000,"tokens":157804.68542081764,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd6361706062e0f474c87a39dc6dcac055885a4d","block":83636132,"ts":1772182242000,"tokens":4943777.508754279,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x273aaf061cb8ffa1490aa61fec1ec307cb88216d","block":83636133,"ts":1772182242000,"tokens":120644.06679246126,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82c7c9de02dc58e9d4c004c61185b8e8f245632b","block":83636134,"ts":1772182243000,"tokens":1316.3953346482754,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ba3ae55006bafb8581db4a7130f09dcae0f1b50","block":83636134,"ts":1772182243000,"tokens":1295412.2801539907,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9b33d59003f7982f46ba5c1e555a236f88ad690","block":83636135,"ts":1772182243000,"tokens":2544691.1775076524,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa6a83c0b39281d56c86105c68b9b4e217b586b87","block":83636135,"ts":1772182243000,"tokens":4316946.067864541,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x025688000c515eb9069e3b5cd24054d2e59ec5e6","block":83636136,"ts":1772182244000,"tokens":11868033.096854689,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x450f6803212fe572495c642bdee6bfaff890408b","block":83636136,"ts":1772182244000,"tokens":65522.719800973144,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcb5f56750fce4c71eb895dc7bdd5ccba898fa72","block":83636138,"ts":1772182245000,"tokens":3935507.515230611,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51cc340bf30d186947cec54dfb2f32f9de705dc","block":83636138,"ts":1772182245000,"tokens":594848.4478534583,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc0bd4a81c03537f70ef30851e9448f98c7853f","block":83636138,"ts":1772182245000,"tokens":236979.50321593843,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcc70989fc465753e8c0a9d88a67916735ed584b8","block":83636138,"ts":1772182245000,"tokens":1979177.0404178768,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7cbad7dd322bd1610c61c539ff2d36909055f54","block":83636138,"ts":1772182245000,"tokens":128030.03237513945,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a5bc7aafdfefe45f89307a5a8462569f0e2d072","block":83636139,"ts":1772182245000,"tokens":3989026.814268796,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x79e337339346c9f5786a746916a0600d3f9eda65","block":83636139,"ts":1772182245000,"tokens":3816886.0711379903,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7fb6b5002128409851e176da3891aa875b149b","block":83636140,"ts":1772182245000,"tokens":1229838.6554537034,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":83636140,"ts":1772182245000,"tokens":196445.62461655994,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd1363d4b0c715a2d6faa17f6b9530404faa1906e","block":83636140,"ts":1772182245000,"tokens":122869.27512630384,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0ca0bc01cbbc14288456630cd4c1f5b5745eb05","block":83636141,"ts":1772182246000,"tokens":3134697.265446346,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc970574416f5d956deef2574ddecee035052b43","block":83636141,"ts":1772182246000,"tokens":3043815.134162846,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6c7bb55960a5d6ea7bb6f3b59081c1427a5f65c","block":83636141,"ts":1772182246000,"tokens":6957389.651127449,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6df08eb71267010d800a0f407c25467f88519519","block":83636141,"ts":1772182246000,"tokens":3504024.0882181423,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf68f68a48ac3077f486751dee92bfbce38c0d85","block":83636141,"ts":1772182246000,"tokens":108101.72015527454,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa17791bfcc6030e6e5c0d6528fc6253f76e93f59","block":83636141,"ts":1772182246000,"tokens":538730.7264357748,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d4eca97c066961e0caa10608a0736f858dd13e6","block":83636142,"ts":1772182246000,"tokens":2125707.060778017,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87cdfc35f37e5f39130eb5f3d9460f4cbc8df485","block":83636142,"ts":1772182246000,"tokens":1045113.9627571079,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3abfccad665aefa496afb0795529a81d41a6224","block":83636142,"ts":1772182246000,"tokens":5199.794848604346,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":83636142,"ts":1772182246000,"tokens":1547378.5485934336,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c5c95261666f56b30d3b997b70326aca8fbdecf","block":83636143,"ts":1772182247000,"tokens":5133174.154767142,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x552780237f697e9b91d5e0845033c35fc932773b","block":83636143,"ts":1772182247000,"tokens":994189.0799190858,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b46d30488d2f2c29718b4f5d6c9e965746f4ba6","block":83636144,"ts":1772182247000,"tokens":107011.99576576473,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8467019052adb96ae4ec0534538de790e4e2ef6","block":83636144,"ts":1772182247000,"tokens":1063719.313418563,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06a69b13c046a619bb61c0b42bec9d527763482c","block":83636145,"ts":1772182248000,"tokens":2003163.7670711323,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x34a517b2613aa140cb51ac40f8809e9fedc18774","block":83636145,"ts":1772182248000,"tokens":4877730.347376888,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe50042c497faa7a74f0fd24e66d82bba1f6c17a4","block":83636145,"ts":1772182248000,"tokens":938858.907158678,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ef58d165a178009d9c13a16834a8ca756573368","block":83636145,"ts":1772182248000,"tokens":619715.0181134647,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb1222a0c07d4e62b0235d8b4b3e7e617d259be2","block":83636147,"ts":1772182249000,"tokens":4886482.851005453,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd121cc7c1c3fec90db151f0f1c37d5961694dc9b","block":83636147,"ts":1772182249000,"tokens":756928.4469938905,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55aaf7e5742d1d0ab3e655021cc6426ca25e8c76","block":83636147,"ts":1772182249000,"tokens":1071290.146413706,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d9e4112b9e4b10922c4cd11e6b2192ea9c9e8b7","block":83636147,"ts":1772182249000,"tokens":587508.071516032,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbffc95b9d99b308836e0cea8d9e122667ca31f21","block":83636148,"ts":1772182249000,"tokens":518938.985699318,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5fc7ba34b0b05bcc09210f6eb3e611e06b6e665","block":83636148,"ts":1772182249000,"tokens":797952.552863642,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0880938289660312,"h":0.0911341013853499,"l":0.0869995225946433,"c":0.0891568372489045,"v":138868.80351867437},{"ts":1788602400000,"o":0.0891568372489045,"h":0.0899042939278277,"l":0.0869874322504826,"c":0.0882343913125033,"v":82249.85519648694},{"ts":1788606000000,"o":0.0882343913125033,"h":0.0882343913125033,"l":0.0849492516802711,"c":0.0849652466019529,"v":65600.2862889199},{"ts":1788609600000,"o":0.0849652466019529,"h":0.087407652844814,"l":0.0840349411336257,"c":0.0842005494788702,"v":94494.35096032276},{"ts":1788613200000,"o":0.0842005494788702,"h":0.0856300690062102,"l":0.0819445456596432,"c":0.0831217765115598,"v":137540.77647370228},{"ts":1788616800000,"o":0.0831217765115598,"h":0.091110573752156,"l":0.0826362204280041,"c":0.0901612643553808,"v":258738.294061176},{"ts":1788620400000,"o":0.0901612643553808,"h":0.0901612643553808,"l":0.0871920243823252,"c":0.0872861264039194,"v":57074.684117631085},{"ts":1788624000000,"o":0.0872861264039194,"h":0.0893351877404792,"l":0.0846818298967612,"c":0.0860306770376349,"v":165217.1621975957},{"ts":1788627600000,"o":0.0860306770376349,"h":0.0876059712587545,"l":0.085220681413553,"c":0.0864918064023468,"v":65512.800313143},{"ts":1788631200000,"o":0.0864918064023468,"h":0.0871281223222838,"l":0.085016507146662,"c":0.0858928201140254,"v":45889.056701970614},{"ts":1788634800000,"o":0.0858928201140254,"h":0.0910513639441657,"l":0.0856526941085071,"c":0.0909443566828294,"v":153347.32578359317},{"ts":1788638400000,"o":0.0909443566828294,"h":0.0909443566828294,"l":0.0874229720637766,"c":0.0876985860804945,"v":38177.91434832188},{"ts":1788642000000,"o":0.0876985860804945,"h":0.088719944074596,"l":0.0869992372288505,"c":0.0880973369005794,"v":29460.089964691622},{"ts":1788645600000,"o":0.0880973369005794,"h":0.0880973369005794,"l":0.0859762046071888,"c":0.0865696035513847,"v":25369.22258221123},{"ts":1788649200000,"o":0.0865696035513847,"h":0.0886961756242631,"l":0.0860667367438978,"c":0.0875934079838631,"v":47383.055681705126},{"ts":1788652800000,"o":0.0875934079838631,"h":0.0917091467859338,"l":0.0855546166981733,"c":0.0894453969324057,"v":162511.85490852996},{"ts":1788656400000,"o":0.0894453969324057,"h":0.0894453969324057,"l":0.0857966756719662,"c":0.0860044147750235,"v":52589.19392381544},{"ts":1788660000000,"o":0.0860044147750235,"h":0.0862478322797813,"l":0.0845343410462247,"c":0.0847078417453648,"v":41992.69248303414},{"ts":1788663600000,"o":0.0847078417453648,"h":0.0881007459667348,"l":0.084654319536275,"c":0.0870017672203938,"v":55448.835067615124},{"ts":1788667200000,"o":0.0870017672203938,"h":0.0870017672203938,"l":0.0830116498901845,"c":0.0832938832930193,"v":77010.19709931586},{"ts":1788670800000,"o":0.0832938832930193,"h":0.0839316751757242,"l":0.0817203387253819,"c":0.0819479449173221,"v":37414.76611181184},{"ts":1788674400000,"o":0.0819479449173221,"h":0.0839988546451175,"l":0.080696302895607,"c":0.0837899571692661,"v":330405.87654908013},{"ts":1788678000000,"o":0.0837899571692661,"h":0.087048357548291,"l":0.0825276696322269,"c":0.0864608510575673,"v":534774.7277348494},{"ts":1788681600000,"o":0.0864608510575673,"h":0.0880257604960092,"l":0.0830705925079486,"c":0.0836561957591124,"v":200085.7242192173},{"ts":1788685200000,"o":0.0836561957591124,"h":0.085733780779258,"l":0.0826973536928214,"c":0.0849262697208267,"v":397557.7243320527},{"ts":1788688800000,"o":0.0849262697208267,"h":0.0862464343365312,"l":0.0831240220674123,"c":0.0837626935863977,"v":200880.95031185367},{"ts":1788692400000,"o":0.0837626935863977,"h":0.0848326006013578,"l":0.0793385613894139,"c":0.0806004018396294,"v":400483.4618808549},{"ts":1788696000000,"o":0.0806004018396294,"h":0.0834859135354488,"l":0.0802667649667,"c":0.0811770130000512,"v":117767.90623984208},{"ts":1788699600000,"o":0.0811770130000512,"h":0.0816550386833457,"l":0.073123232278033,"c":0.0764510359336315,"v":379491.7318963583},{"ts":1788703200000,"o":0.0764510359336315,"h":0.0770844965598882,"l":0.0717387950640751,"c":0.073418510972079,"v":239726.59887988202},{"ts":1788706800000,"o":0.073418510972079,"h":0.0757126780558863,"l":0.0718784344801772,"c":0.0722442566955307,"v":82333.8757546458},{"ts":1788710400000,"o":0.0722442566955307,"h":0.0754270048973571,"l":0.0718676663837765,"c":0.0752231200369922,"v":103047.02649909814},{"ts":1788714000000,"o":0.0752231200369922,"h":0.076293649431089,"l":0.074404980888466,"c":0.0754654062346555,"v":49357.56494702613},{"ts":1788717600000,"o":0.0754654062346555,"h":0.0755945594261439,"l":0.0737408169897749,"c":0.0745435706940266,"v":58783.92423460624},{"ts":1788721200000,"o":0.0745435706940266,"h":0.0745647219886428,"l":0.0738968195004698,"c":0.0742677787445575,"v":7813.678204710207},{"ts":1788724800000,"o":0.0742677787445575,"h":0.0752519265732271,"l":0.073867127574085,"c":0.0746112206810221,"v":24890.193513905},{"ts":1788728400000,"o":0.0746112206810221,"h":0.0752463711070671,"l":0.0739563386973929,"c":0.074762147858197,"v":25559.995732740445},{"ts":1788732000000,"o":0.074762147858197,"h":0.074762147858197,"l":0.0738903096000774,"c":0.074045733261362,"v":11097.041078214024},{"ts":1788735600000,"o":0.074045733261362,"h":0.0748287447748589,"l":0.0738484560545031,"c":0.0743063399335604,"v":15699.375914657638},{"ts":1788739200000,"o":0.0743063399335604,"h":0.075478893620884,"l":0.0737035647687312,"c":0.0748469061257453,"v":33786.15838326259},{"ts":1788742800000,"o":0.0748469061257453,"h":0.0748994678283328,"l":0.0736602428965851,"c":0.0740629182858772,"v":29169.33034254732},{"ts":1788746400000,"o":0.0740629182858772,"h":0.0748172296223467,"l":0.0732529461451018,"c":0.0732529461451018,"v":27576.808442780184},{"ts":1788750000000,"o":0.0732529461451018,"h":0.0733900803533042,"l":0.0691468919615542,"c":0.0702614362175576,"v":120322.29562921448},{"ts":1788753600000,"o":0.0702614362175576,"h":0.0706449419930117,"l":0.0622857410143473,"c":0.0645113486165321,"v":276263.9560023604},{"ts":1788757200000,"o":0.0645113486165321,"h":0.0668474106156536,"l":0.0614986092822051,"c":0.0625287795882784,"v":339290.1672487787},{"ts":1788760800000,"o":0.0625287795882784,"h":0.063799725623684,"l":0.0608969504893429,"c":0.0616399843994087,"v":153866.3001746641},{"ts":1788764400000,"o":0.0616399843994087,"h":0.0624383225964774,"l":0.059766025866247,"c":0.0601785859169182,"v":137179.3113444508},{"ts":1788768000000,"o":0.0601785859169182,"h":0.0632265232878883,"l":0.0599268464676923,"c":0.0604488537211827,"v":143199.65172652487},{"ts":1788771600000,"o":0.0604488537211827,"h":0.063198225099282,"l":0.0586028902155977,"c":0.0596073495058363,"v":290787.71010610193},{"ts":1788775200000,"o":0.0596073495058363,"h":0.0610794866668692,"l":0.0587459241034274,"c":0.0594939509476113,"v":229327.35413334833},{"ts":1788778800000,"o":0.0594939509476113,"h":0.062466394472349,"l":0.0590156209594064,"c":0.0607344726463122,"v":156399.7670246362},{"ts":1788782400000,"o":0.0607344726463122,"h":0.0607825127353,"l":0.0587915656547894,"c":0.0594636412986221,"v":98312.4694058094},{"ts":1788786000000,"o":0.0594636412986221,"h":0.0656657459693886,"l":0.0577725332148682,"c":0.0609014344964601,"v":704662.1965329906},{"ts":1788789600000,"o":0.0609014344964601,"h":0.0613842367740064,"l":0.0581399036692143,"c":0.0589337020492639,"v":85036.5077619019},{"ts":1788793200000,"o":0.0589337020492639,"h":0.0605202663379523,"l":0.0545414294453667,"c":0.0561207161495243,"v":400303.1739908151},{"ts":1788796800000,"o":0.0561207161495243,"h":0.0603737070113803,"l":0.0556666863995975,"c":0.0591095778689224,"v":274591.0138967505},{"ts":1788800400000,"o":0.0591095778689224,"h":0.0606017235367337,"l":0.0584445276498713,"c":0.0590053445531808,"v":96584.44516407057},{"ts":1788804000000,"o":0.0590053445531808,"h":0.0592873494472472,"l":0.0570639301858359,"c":0.0573709774059077,"v":29601.09723813599},{"ts":1788807600000,"o":0.0573709774059077,"h":0.0576517602975061,"l":0.0564656746497766,"c":0.0564656746497766,"v":25819.919515907633},{"ts":1788811200000,"o":0.0564656746497766,"h":0.0569295035562384,"l":0.0561736097480559,"c":0.0561908132287087,"v":17440.158980137003},{"ts":1788814800000,"o":0.0561908132287087,"h":0.0563518572315624,"l":0.0552045261994683,"c":0.0557393004084057,"v":20966.27656720569},{"ts":1788818400000,"o":0.0557393004084057,"h":0.0587757764153621,"l":0.0529969022013383,"c":0.055172247557153,"v":289106.1530844155},{"ts":1788822000000,"o":0.055172247557153,"h":0.0564546618786905,"l":0.0539729547501967,"c":0.0546755084207457,"v":88411.45037727716},{"ts":1788825600000,"o":0.0546755084207457,"h":0.0567553001904976,"l":0.0542025227987043,"c":0.0545592852864858,"v":75599.99890164788},{"ts":1788829200000,"o":0.0545592852864858,"h":0.0650784272363832,"l":0.0539957320768707,"c":0.0597159702058994,"v":414238.55349379685},{"ts":1788832800000,"o":0.0597159702058994,"h":0.0598067357831223,"l":0.0573809245560294,"c":0.0577492846124967,"v":101298.90592565178},{"ts":1788836400000,"o":0.0577492846124967,"h":0.0621192037622296,"l":0.0574986410496124,"c":0.0578181181079805,"v":288895.07167323},{"ts":1788840000000,"o":0.0578181181079805,"h":0.0580636513626821,"l":0.0550423156909813,"c":0.055309394716518,"v":61781.94339880854},{"ts":1788843600000,"o":0.055309394716518,"h":0.0598372466801709,"l":0.055007111055901,"c":0.0564217759372634,"v":332312.3289374841},{"ts":1788847200000,"o":0.0564217759372634,"h":0.0595781827969926,"l":0.0558848889063757,"c":0.0563420051798044,"v":313490.32981025707},{"ts":1788850800000,"o":0.0563420051798044,"h":0.0596387778212135,"l":0.056154872881073,"c":0.0578156899141226,"v":617185.8101629149},{"ts":1788854400000,"o":0.0578156899141226,"h":0.0581074128821591,"l":0.0498196466683637,"c":0.056924100308424,"v":228791.42395559058},{"ts":1788858000000,"o":0.056924100308424,"h":0.0585696304646482,"l":0.0562213116096132,"c":0.056592336861776,"v":492578.68370257283},{"ts":1788861600000,"o":0.056592336861776,"h":0.0569513834012923,"l":0.0551206452875987,"c":0.0559598343691984,"v":129682.5965775333},{"ts":1788865200000,"o":0.0559598343691984,"h":0.0602187345389893,"l":0.055779472839107,"c":0.0597928707756159,"v":620974.1003601272},{"ts":1788868800000,"o":0.0597928707756159,"h":0.0604232101662804,"l":0.0579262351593776,"c":0.0587749546122658,"v":268302.5173859446},{"ts":1788872400000,"o":0.0587749546122658,"h":0.0609744445148067,"l":0.0586960377884753,"c":0.0592550940703361,"v":840783.3786073036},{"ts":1788876000000,"o":0.0592550940703361,"h":0.060020301999682,"l":0.058684999530508,"c":0.0591900665332298,"v":855649.1372490298},{"ts":1788879600000,"o":0.0591900665332298,"h":0.0612942298168928,"l":0.058162892984521,"c":0.0598799181993609,"v":745883.7274781391},{"ts":1788883200000,"o":0.0598799181993609,"h":0.0629651878452983,"l":0.0594936191620128,"c":0.0610448777981869,"v":133927.96580584694},{"ts":1788886800000,"o":0.0610448777981869,"h":0.0633588741788014,"l":0.061028697920682,"c":0.0620885203055196,"v":369428.69527785707},{"ts":1788890400000,"o":0.0620885203055196,"h":0.0632175256220451,"l":0.0617904641168337,"c":0.0620291743576753,"v":157582.94909774797},{"ts":1788894000000,"o":0.0620291743576753,"h":0.0625317532341304,"l":0.0611368388223364,"c":0.0612643135014039,"v":33866.07743462912},{"ts":1788897600000,"o":0.0612643135014039,"h":0.0615658529895791,"l":0.0597365653152763,"c":0.059786469556116,"v":33708.44532578755},{"ts":1788901200000,"o":0.059786469556116,"h":0.0608979010112657,"l":0.0596832946611875,"c":0.0597126203951169,"v":35842.45785668397},{"ts":1788904800000,"o":0.0597126203951169,"h":0.0597236311488913,"l":0.0584820075132562,"c":0.059141765902367,"v":28466.04493247488},{"ts":1788908400000,"o":0.059141765902367,"h":0.0596224545511761,"l":0.0586842903247868,"c":0.0587680683726078,"v":18913.10077572512},{"ts":1788912000000,"o":0.0587680683726078,"h":0.0593434775338329,"l":0.0574345193115057,"c":0.0583638940711321,"v":246984.39752009852},{"ts":1788915600000,"o":0.0583638940711321,"h":0.0596659191946029,"l":0.0577232325571787,"c":0.0579170675899765,"v":179915.77108070164},{"ts":1788919200000,"o":0.0579170675899765,"h":0.0589112013493965,"l":0.0564507129704712,"c":0.0564546366893417,"v":38946.72435779075},{"ts":1788922800000,"o":0.0564546366893417,"h":0.0588273440166621,"l":0.0557312487112429,"c":0.0575173894492733,"v":138402.38446954716},{"ts":1788926400000,"o":0.0575173894492733,"h":0.0576782745600158,"l":0.0555212163260092,"c":0.0557394807750845,"v":54470.826801780495},{"ts":1788930000000,"o":0.0557394807750845,"h":0.0580216288941578,"l":0.0547727207002948,"c":0.0559816318289303,"v":246440.44301839775},{"ts":1788933600000,"o":0.0559816318289303,"h":0.0584857341771875,"l":0.0557346837525874,"c":0.0576763725147216,"v":232103.95752900347},{"ts":1788937200000,"o":0.0576763725147216,"h":0.0583797803176618,"l":0.055328588015737,"c":0.0561653426560188,"v":227415.07477021764},{"ts":1788940800000,"o":0.0561653426560188,"h":0.0578939391371809,"l":0.0535398415219281,"c":0.0568911865420269,"v":193424.31651356188},{"ts":1788944400000,"o":0.0568911865420269,"h":0.0597034759140637,"l":0.056847047383691,"c":0.0578908558734054,"v":140739.2952918841},{"ts":1788948000000,"o":0.0578908558734054,"h":0.0611145835371922,"l":0.0578908558734054,"c":0.0593474106259354,"v":126229.2008081331},{"ts":1788951600000,"o":0.0593474106259354,"h":0.0618372991397845,"l":0.0592558855987503,"c":0.0611894652253147,"v":152218.6127887165},{"ts":1788955200000,"o":0.0611894652253147,"h":0.0627840569125415,"l":0.0607233815646716,"c":0.0616213159129518,"v":92835.87359725416},{"ts":1788958800000,"o":0.0616213159129518,"h":0.0659832370053463,"l":0.0611541688711799,"c":0.0649593717951314,"v":246813.06620064343},{"ts":1788962400000,"o":0.0649593717951314,"h":0.0676646508345144,"l":0.0624926997928845,"c":0.0645666210211568,"v":333923.23573416704},{"ts":1788966000000,"o":0.0645666210211568,"h":0.065914907470405,"l":0.0636155975917173,"c":0.0636155975917173,"v":141954.19894033013},{"ts":1788969600000,"o":0.0636155975917173,"h":0.0642913899999621,"l":0.0601363328962792,"c":0.0604445152235979,"v":181309.58268454572},{"ts":1788973200000,"o":0.0604445152235979,"h":0.0612026186969674,"l":0.0576706382603078,"c":0.0591264120694876,"v":134646.37392946042},{"ts":1788976800000,"o":0.0591264120694876,"h":0.0592720229377057,"l":0.055744998363459,"c":0.0557528850647822,"v":54413.54233255349},{"ts":1788980400000,"o":0.0557528850647822,"h":0.0563407826965907,"l":0.0520417949742274,"c":0.0521112634259467,"v":55175.31500593032},{"ts":1788984000000,"o":0.0521112634259467,"h":0.0545928728023051,"l":0.0483433388016884,"c":0.0536005371655515,"v":347129.7829342795},{"ts":1788987600000,"o":0.0536005371655515,"h":0.0542120835453504,"l":0.0514825543979876,"c":0.0519212973718699,"v":96566.94507971409},{"ts":1788991200000,"o":0.0519212973718699,"h":0.0525805910738833,"l":0.0491377882152724,"c":0.0512230680556423,"v":246559.00480226325},{"ts":1788994800000,"o":0.0512230680556423,"h":0.0516504340177927,"l":0.049000976263716,"c":0.0494380740596248,"v":288510.01931057835},{"ts":1788998400000,"o":0.0494380740596248,"h":0.0497665403789938,"l":0.0463253652499004,"c":0.0465485537601615,"v":229189.09414513316},{"ts":1789002000000,"o":0.0465485537601615,"h":0.047762449683124,"l":0.0445903318461029,"c":0.047233984982918,"v":208168.23950124183},{"ts":1789005600000,"o":0.047233984982918,"h":0.0475468365003628,"l":0.0440274032832219,"c":0.0447805410241978,"v":111424.08621576008},{"ts":1789009200000,"o":0.0447805410241978,"h":0.0458431022416718,"l":0.0412930568945452,"c":0.0414480347145779,"v":128289.46362236711},{"ts":1789012800000,"o":0.0414480347145779,"h":0.0421899430085909,"l":0.0402514074934744,"c":0.040764215182062,"v":178262.48161425014},{"ts":1789016400000,"o":0.040764215182062,"h":0.040950805255647,"l":0.0389741313719053,"c":0.0392611584012181,"v":141118.74837097022},{"ts":1789020000000,"o":0.0392611584012181,"h":0.0394175478575108,"l":0.0372461745490554,"c":0.0382793433124479,"v":119616.71285677314},{"ts":1789023600000,"o":0.0382793433124479,"h":0.0406774559864858,"l":0.0372830819313783,"c":0.0406286480893889,"v":339784.58456901176},{"ts":1789027200000,"o":0.0406286480893889,"h":0.0434385202657556,"l":0.0402767160983446,"c":0.0415118079166711,"v":434670.8702380768},{"ts":1789030800000,"o":0.0415118079166711,"h":0.0420132090093197,"l":0.0392515138232159,"c":0.0394725276481635,"v":126479.58593999146},{"ts":1789034400000,"o":0.0394725276481635,"h":0.0412110667393115,"l":0.0391669813572234,"c":0.0396205755159027,"v":83096.4750076276},{"ts":1789038000000,"o":0.0396205755159027,"h":0.0401681753948202,"l":0.0392612471939276,"c":0.0395925704239804,"v":46514.8826116538},{"ts":1789041600000,"o":0.0395925704239804,"h":0.0406569680774583,"l":0.0382115648621192,"c":0.0398166081202624,"v":130494.05544243637},{"ts":1789045200000,"o":0.0398166081202624,"h":0.0398303793414276,"l":0.0381815094427097,"c":0.0382706907091295,"v":70338.54389717581},{"ts":1789048800000,"o":0.0382706907091295,"h":0.0394793101658138,"l":0.0380579883151892,"c":0.039327941724884,"v":68400.41239550861},{"ts":1789052400000,"o":0.039327941724884,"h":0.0393568851166463,"l":0.0379047200410351,"c":0.0386909707521833,"v":55630.8817942756},{"ts":1789056000000,"o":0.0386909707521833,"h":0.0386909707521833,"l":0.0371473271800931,"c":0.0371473271800931,"v":76935.58437712303},{"ts":1789059600000,"o":0.0371473271800931,"h":0.0388272480242699,"l":0.0370196513989064,"c":0.0372446282567405,"v":84523.35148041359},{"ts":1789063200000,"o":0.0372446282567405,"h":0.0397987454617537,"l":0.0367212388224312,"c":0.0388209860387973,"v":100153.10846533759},{"ts":1789066800000,"o":0.0388209860387973,"h":0.0388209860387973,"l":0.0372120732356799,"c":0.0375925037560143,"v":59577.97262947115},{"ts":1789070400000,"o":0.0375925037560143,"h":0.0385963787708708,"l":0.0368753160770616,"c":0.038325082977592,"v":43942.67485926083},{"ts":1789074000000,"o":0.038325082977592,"h":0.0387225243701762,"l":0.037305164053121,"c":0.0374241002853666,"v":25995.84068616227},{"ts":1789077600000,"o":0.0374241002853666,"h":0.0386721760489787,"l":0.0371003487330337,"c":0.0383441376035792,"v":39780.33926008035},{"ts":1789081200000,"o":0.0383441376035792,"h":0.0386432731575924,"l":0.0374492587668078,"c":0.038271276369085,"v":46165.973974845365},{"ts":1789084800000,"o":0.038271276369085,"h":0.0396982557844717,"l":0.0375982681713274,"c":0.0376346283198032,"v":86505.24141195996},{"ts":1789088400000,"o":0.0376346283198032,"h":0.039415705412483,"l":0.0374269516147258,"c":0.0384954079559778,"v":134308.46515123532},{"ts":1789092000000,"o":0.0384954079559778,"h":0.0408590089817082,"l":0.0383342521652413,"c":0.0401307316808579,"v":148764.43305755433},{"ts":1789095600000,"o":0.0401307316808579,"h":0.0413503735956443,"l":0.0391943999884167,"c":0.0410855987243457,"v":123731.17887628009},{"ts":1789099200000,"o":0.0410855987243457,"h":0.0448428709182004,"l":0.0396140765242575,"c":0.0434218552594324,"v":197761.12137260172},{"ts":1789102800000,"o":0.0434218552594324,"h":0.046025317032117,"l":0.0417801113104045,"c":0.0441292218305854,"v":229996.0041404918},{"ts":1789106400000,"o":0.0441292218305854,"h":0.0446507784124047,"l":0.0429507773412417,"c":0.043191481027665,"v":115487.21691285634},{"ts":1789110000000,"o":0.043191481027665,"h":0.0440532252969359,"l":0.0422939625105097,"c":0.0431974936859219,"v":91432.85884301468},{"ts":1789113600000,"o":0.0431974936859219,"h":0.0439954146235179,"l":0.0428557617296316,"c":0.0430709074743229,"v":52808.93118276727},{"ts":1789117200000,"o":0.0430709074743229,"h":0.0446656353095629,"l":0.0423549292102825,"c":0.0425286817455528,"v":91416.11441629546},{"ts":1789120800000,"o":0.0425286817455528,"h":0.0427683153823512,"l":0.0404237612052063,"c":0.0407278611258101,"v":89391.93467680772},{"ts":1789124400000,"o":0.0407278611258101,"h":0.0411095665605897,"l":0.0388701767358835,"c":0.039189970344684,"v":61789.05339597955},{"ts":1789128000000,"o":0.039189970344684,"h":0.0430506403989953,"l":0.039084870969473,"c":0.0422409824519697,"v":144287.28055754767},{"ts":1789131600000,"o":0.0422409824519697,"h":0.0467052870553168,"l":0.0417744755492182,"c":0.0466727072238842,"v":157293.66922520386},{"ts":1789135200000,"o":0.0466727072238842,"h":0.0535499998075788,"l":0.0454325091340632,"c":0.05305895058306,"v":491658.37329034467},{"ts":1789138800000,"o":0.05305895058306,"h":0.056246827784786,"l":0.0510084006814541,"c":0.0561961841254172,"v":346929.79524094914},{"ts":1789142400000,"o":0.0561961841254172,"h":0.0604319748348495,"l":0.0542622741230757,"c":0.0583763565799436,"v":515378.98570142785},{"ts":1789146000000,"o":0.0583763565799436,"h":0.0619740364129723,"l":0.0575687637286456,"c":0.060642552153956,"v":266095.25313370535},{"ts":1789149600000,"o":0.060642552153956,"h":0.0660883903186565,"l":0.0597148750260235,"c":0.0646413123759401,"v":342399.81379327574},{"ts":1789153200000,"o":0.0646413123759401,"h":0.0672790012823034,"l":0.0638485158703429,"c":0.064551665107123,"v":166162.53893669398},{"ts":1789156800000,"o":0.064551665107123,"h":0.0661818719642878,"l":0.0634566924223997,"c":0.0642638972047454,"v":121773.69647990774},{"ts":1789160400000,"o":0.0642638972047454,"h":0.0663652191520088,"l":0.063130670733095,"c":0.0645028778276814,"v":133402.01334264452},{"ts":1789164000000,"o":0.0645028778276814,"h":0.0736786688017329,"l":0.0641855278339706,"c":0.0702359278737953,"v":476860.6555743908},{"ts":1789167600000,"o":0.0702359278737953,"h":0.0729042835374024,"l":0.069195121192616,"c":0.0712185816231072,"v":275530.508087391},{"ts":1789171200000,"o":0.0712185816231072,"h":0.0734094937395637,"l":0.0709148836684545,"c":0.0716046546892024,"v":215517.1754396149},{"ts":1789174800000,"o":0.0716046546892024,"h":0.0884584220184742,"l":0.0708588128808453,"c":0.0881517267117116,"v":778325.3994801447},{"ts":1789178400000,"o":0.0881517267117116,"h":0.0979275543993879,"l":0.0873154006389127,"c":0.0945758297593091,"v":1870079.6977540534},{"ts":1789182000000,"o":0.0945758297593091,"h":0.116583803249209,"l":0.0930268036025442,"c":0.114592466098689,"v":1226720.5081535042},{"ts":1789185600000,"o":0.114592466098689,"h":0.138704964827476,"l":0.113724051831048,"c":0.121668746328936,"v":3137087.1148726232},{"ts":1789189200000,"o":0.121668746328936,"h":0.125989235093987,"l":0.110688744381115,"c":0.123543403580856,"v":1189448.1949069987},{"ts":1789192800000,"o":0.123543403580856,"h":0.125987381333547,"l":0.115412766018707,"c":0.122392271271813,"v":573453.72077982},{"ts":1789196400000,"o":0.122392271271813,"h":0.124179496772481,"l":0.114721831073274,"c":0.117925194258225,"v":418861.8676684688},{"ts":1789200000000,"o":0.117925194258225,"h":0.125261123208846,"l":0.117925194258225,"c":0.122345368935015,"v":385680.8632191952},{"ts":1789203600000,"o":0.122345368935015,"h":0.130183541856553,"l":0.119323032939545,"c":0.127038500058085,"v":480390.4566650528},{"ts":1789207200000,"o":0.127038500058085,"h":0.139971542290264,"l":0.123193020097477,"c":0.132167509133365,"v":647683.4745678338},{"ts":1789210800000,"o":0.132167509133365,"h":0.140089303631108,"l":0.129159285402503,"c":0.136749850636929,"v":776415.959073132},{"ts":1789214400000,"o":0.136749850636929,"h":0.143561949701317,"l":0.132561894574116,"c":0.133140788104477,"v":1656464.5086306438},{"ts":1789218000000,"o":0.133140788104477,"h":0.137203149744444,"l":0.123126044319166,"c":0.134011023176647,"v":932365.8552881283},{"ts":1789221600000,"o":0.134011023176647,"h":0.143745187954264,"l":0.131306310154447,"c":0.131650111023546,"v":630830.1217326368},{"ts":1789225200000,"o":0.131650111023546,"h":0.137136567894008,"l":0.127509486810227,"c":0.13268769299908,"v":618769.0299358183},{"ts":1789228800000,"o":0.13268769299908,"h":0.14107975076106,"l":0.13155112050549,"c":0.138550117608639,"v":316471.37966659415},{"ts":1789232400000,"o":0.138550117608639,"h":0.14289326810327,"l":0.135816080520724,"c":0.141283597680995,"v":355042.3279588379},{"ts":1789236000000,"o":0.141283597680995,"h":0.171634014951468,"l":0.138935972246573,"c":0.151847725249409,"v":1512872.1721403932},{"ts":1789239600000,"o":0.151847725249409,"h":0.159803235257203,"l":0.145396452674094,"c":0.156918055202527,"v":521389.69287359196},{"ts":1789243200000,"o":0.156918055202527,"h":0.158342750588469,"l":0.152019793201014,"c":0.154502305841897,"v":226886.98526810258},{"ts":1789246800000,"o":0.154502305841897,"h":0.161794385005531,"l":0.152220063165345,"c":0.159518704426314,"v":248093.59495905973},{"ts":1789250400000,"o":0.159518704426314,"h":0.160139389712175,"l":0.148681515270589,"c":0.15353062284633,"v":329877.2783699049},{"ts":1789254000000,"o":0.15353062284633,"h":0.160687428785352,"l":0.150973828727418,"c":0.153804602086539,"v":279052.1039510479},{"ts":1789257600000,"o":0.153804602086539,"h":0.157730028738944,"l":0.143663663376379,"c":0.148241533807166,"v":520705.26146872964},{"ts":1789261200000,"o":0.148241533807166,"h":0.162050129023496,"l":0.147550330136915,"c":0.158554518918508,"v":712790.6195443312},{"ts":1789264800000,"o":0.158554518918508,"h":0.15985704572394,"l":0.144429185100866,"c":0.147668427955433,"v":660527.330953268},{"ts":1789268400000,"o":0.147668427955433,"h":0.183434217432034,"l":0.147668427955433,"c":0.172053847805321,"v":1527909.142430551},{"ts":1789272000000,"o":0.172053847805321,"h":0.173015006195193,"l":0.15324281121305,"c":0.155740464238148,"v":893750.8690577811},{"ts":1789275600000,"o":0.155740464238148,"h":0.159820971175617,"l":0.131387437147539,"c":0.146492930097734,"v":1374598.7476699909},{"ts":1789279200000,"o":0.146492930097734,"h":0.146850018476105,"l":0.12875649515874,"c":0.129499878504618,"v":1152141.43978807},{"ts":1789282800000,"o":0.129499878504618,"h":0.135373814956918,"l":0.124309334769938,"c":0.133657223584508,"v":660943.8282625653},{"ts":1789286400000,"o":0.133657223584508,"h":0.14742112913372,"l":0.127600499949455,"c":0.142234117617148,"v":861300.8107109612},{"ts":1789290000000,"o":0.142234117617148,"h":0.154947197623324,"l":0.1413318093454,"c":0.150378236117053,"v":560818.189365246},{"ts":1789293600000,"o":0.150378236117053,"h":0.155482560443199,"l":0.148773508666896,"c":0.153048020352709,"v":320618.9728577096},{"ts":1789297200000,"o":0.153048020352709,"h":0.158640888144384,"l":0.147039399737995,"c":0.148282829251018,"v":343440.36531189043},{"ts":1789300800000,"o":0.148282829251018,"h":0.152401940739005,"l":0.14262646484279,"c":0.1511628320976,"v":394880.99994606077},{"ts":1789304400000,"o":0.1511628320976,"h":0.152655957582987,"l":0.144167440113791,"c":0.14708214995843,"v":283616.23058734357},{"ts":1789308000000,"o":0.14708214995843,"h":0.149300299617843,"l":0.130804048325846,"c":0.141483539884512,"v":679093.7057673411},{"ts":1789311600000,"o":0.141483539884512,"h":0.144611923075197,"l":0.134099607375381,"c":0.144371464555972,"v":472961.2617419419},{"ts":1789315200000,"o":0.144371464555972,"h":0.148191201342753,"l":0.138967511226367,"c":0.145608877452204,"v":581519.5127629689},{"ts":1789318800000,"o":0.145608877452204,"h":0.149550427307225,"l":0.143811508717137,"c":0.145215794799929,"v":341180.27599600586},{"ts":1789322400000,"o":0.145215794799929,"h":0.153302843564466,"l":0.143374242106158,"c":0.149639625006652,"v":173317.32522181718},{"ts":1789326000000,"o":0.149639625006652,"h":0.149934162174512,"l":0.14554393081488,"c":0.14554393081488,"v":76986.13998466588},{"ts":1789329600000,"o":0.14554393081488,"h":0.146833000851408,"l":0.142450527606318,"c":0.142450527606318,"v":52788.96716328516},{"ts":1789333200000,"o":0.142450527606318,"h":0.146861062727699,"l":0.142422624005686,"c":0.14370641269383,"v":70566.01977671868},{"ts":1789336800000,"o":0.14370641269383,"h":0.146372723900154,"l":0.140915814214648,"c":0.144887308838142,"v":139798.92243182173},{"ts":1789340400000,"o":0.144887308838142,"h":0.146301413411635,"l":0.142155833217506,"c":0.144169757321186,"v":80136.18419729736},{"ts":1789344000000,"o":0.144169757321186,"h":0.145245892899648,"l":0.140784101695199,"c":0.143077356230935,"v":154106.33154700755},{"ts":1789347600000,"o":0.143077356230935,"h":0.148219004686988,"l":0.140231348625844,"c":0.141136868302732,"v":164734.99991369958},{"ts":1789351200000,"o":0.141136868302732,"h":0.147764598628078,"l":0.140770704444346,"c":0.143982444920383,"v":190241.7754082692},{"ts":1789354800000,"o":0.143982444920383,"h":0.147540218687193,"l":0.1413645978144,"c":0.1413645978144,"v":100715.19950993061},{"ts":1789358400000,"o":0.1413645978144,"h":0.143153711373517,"l":0.137241070846987,"c":0.13923734823608,"v":158831.1734032075},{"ts":1789362000000,"o":0.13923734823608,"h":0.139267202101076,"l":0.135380417562202,"c":0.136090878502149,"v":195535.6948680035},{"ts":1789365600000,"o":0.136090878502149,"h":0.145879143967609,"l":0.134815260163836,"c":0.141310108974477,"v":235816.35420464227},{"ts":1789369200000,"o":0.141310108974477,"h":0.14198189872611,"l":0.135672142704412,"c":0.138699584219965,"v":200221.65275633897},{"ts":1789372800000,"o":0.138699584219965,"h":0.141223637004141,"l":0.136053854484789,"c":0.137271028986441,"v":79745.78727704358},{"ts":1789376400000,"o":0.137271028986441,"h":0.137733540670673,"l":0.135865469622977,"c":0.136394310924543,"v":41175.03878313116},{"ts":1789380000000,"o":0.136394310924543,"h":0.161977830444384,"l":0.135941116189253,"c":0.153810677629706,"v":931963.9310804149},{"ts":1789383600000,"o":0.153810677629706,"h":0.158109174162902,"l":0.142644667846453,"c":0.143092015208668,"v":631235.1298203737},{"ts":1789387200000,"o":0.143092015208668,"h":0.151069223065618,"l":0.138342242659315,"c":0.147619212553712,"v":325248.2001682976},{"ts":1789390800000,"o":0.147619212553712,"h":0.151057011318466,"l":0.146064774352562,"c":0.146370272801025,"v":172846.00750606315},{"ts":1789394400000,"o":0.146370272801025,"h":0.164259520625474,"l":0.144344734312241,"c":0.163330404687459,"v":372106.1997605483},{"ts":1789398000000,"o":0.163330404687459,"h":0.183212091294681,"l":0.14747096840538,"c":0.162206102153651,"v":1683209.2148524954},{"ts":1789401600000,"o":0.162206102153651,"h":0.173068741702311,"l":0.154391934048644,"c":0.170740598264124,"v":566500.0386593781},{"ts":1789405200000,"o":0.170740598264124,"h":0.17120798628084,"l":0.161038339217972,"c":0.165964345093833,"v":352042.0316627306},{"ts":1789408800000,"o":0.165964345093833,"h":0.169677925569657,"l":0.162754163547876,"c":0.164113036493264,"v":245502.79792075345},{"ts":1789412400000,"o":0.164113036493264,"h":0.166819904187749,"l":0.161490541888587,"c":0.164170017679645,"v":141846.4654879529},{"ts":1789416000000,"o":0.164170017679645,"h":0.16691647027957,"l":0.157565913394656,"c":0.158137031511826,"v":140107.8801482119},{"ts":1789419600000,"o":0.158137031511826,"h":0.160943331258112,"l":0.156177085002788,"c":0.157231764063642,"v":75614.79824769527},{"ts":1789423200000,"o":0.157231764063642,"h":0.159027144013364,"l":0.156055844357621,"c":0.158320185576482,"v":94952.10085752339},{"ts":1789426800000,"o":0.158320185576482,"h":0.163934033676994,"l":0.155268871825595,"c":0.160407778961233,"v":238632.17253441672},{"ts":1789430400000,"o":0.160407778961233,"h":0.163518623226071,"l":0.157985014500082,"c":0.162964818225964,"v":97033.84024893703},{"ts":1789434000000,"o":0.162964818225964,"h":0.162964818225964,"l":0.156655574058637,"c":0.157448097523057,"v":69064.89109980848},{"ts":1789437600000,"o":0.157448097523057,"h":0.157699376763244,"l":0.153859073794458,"c":0.154527792177229,"v":93532.93023725339},{"ts":1789441200000,"o":0.154527792177229,"h":0.165667794415404,"l":0.151910589717823,"c":0.163616549706471,"v":273252.3217101297},{"ts":1789444800000,"o":0.163616549706471,"h":0.179038045864684,"l":0.157627035223727,"c":0.17584384428068,"v":611790.7591680501},{"ts":1789448400000,"o":0.17584384428068,"h":0.17721183467124,"l":0.170727752651723,"c":0.175179421225537,"v":207340.90224030314},{"ts":1789452000000,"o":0.175179421225537,"h":0.178523747835942,"l":0.17200477126956,"c":0.173884537549983,"v":218385.55663279686},{"ts":1789455600000,"o":0.173884537549983,"h":0.181633326974335,"l":0.16829120679642,"c":0.175112608224457,"v":277171.9662958846},{"ts":1789459200000,"o":0.175112608224457,"h":0.177540077629141,"l":0.170909772958225,"c":0.173615878777345,"v":317677.06244235823},{"ts":1789462800000,"o":0.173615878777345,"h":0.175852818822837,"l":0.172068689730285,"c":0.172511909805749,"v":80361.6483527268},{"ts":1789466400000,"o":0.172511909805749,"h":0.173351870793083,"l":0.162112128189062,"c":0.167200230355694,"v":223154.3622436971},{"ts":1789470000000,"o":0.167200230355694,"h":0.169886518636078,"l":0.16473649738704,"c":0.168910812963726,"v":132491.17919089316},{"ts":1789473600000,"o":0.168910812963726,"h":0.180238367936513,"l":0.165799363937863,"c":0.174955088698698,"v":387517.84358640446},{"ts":1789477200000,"o":0.174955088698698,"h":0.181613902656624,"l":0.17389301058621,"c":0.177766816068998,"v":325395.79857003916},{"ts":1789480800000,"o":0.177766816068998,"h":0.186268204421449,"l":0.174026424008159,"c":0.179102452251066,"v":372814.74523705244},{"ts":1789484400000,"o":0.179102452251066,"h":0.187123035000418,"l":0.178065343077873,"c":0.182281197710104,"v":279916.49483525066},{"ts":1789488000000,"o":0.182281197710104,"h":0.184046628425359,"l":0.176974692202927,"c":0.182161182228507,"v":136416.50450389442},{"ts":1789491600000,"o":0.182161182228507,"h":0.194037540314831,"l":0.173221292235245,"c":0.186399553301943,"v":605605.0192529625},{"ts":1789495200000,"o":0.186399553301943,"h":0.190510220807708,"l":0.183706269916507,"c":0.189237010719555,"v":268306.3930750975},{"ts":1789498800000,"o":0.189237010719555,"h":0.19164531100232,"l":0.185869180015589,"c":0.189965810629126,"v":139232.25035642114},{"ts":1789502400000,"o":0.189965810629126,"h":0.192943464212889,"l":0.188773136223377,"c":0.190303562302231,"v":204268.24942075997},{"ts":1789506000000,"o":0.190303562302231,"h":0.194803173462564,"l":0.188947133255503,"c":0.192288382384786,"v":178413.53065213677},{"ts":1789509600000,"o":0.192288382384786,"h":0.195045961289393,"l":0.191467356892669,"c":0.194157134246037,"v":84600.59715229501},{"ts":1789513200000,"o":0.194157134246037,"h":0.207753613133813,"l":0.180186123513853,"c":0.195964569476199,"v":905809.782566626},{"ts":1789516800000,"o":0.195964569476199,"h":0.201579155219726,"l":0.191831691383508,"c":0.196435615635736,"v":299208.6277295537},{"ts":1789520400000,"o":0.196435615635736,"h":0.20019736434784,"l":0.192897680263107,"c":0.199955647504218,"v":183208.6896877139},{"ts":1789524000000,"o":0.199955647504218,"h":0.202208588414486,"l":0.197391783596611,"c":0.201626069663451,"v":185941.45510492244},{"ts":1789527600000,"o":0.201626069663451,"h":0.21204331473647,"l":0.200333544992294,"c":0.209607153099641,"v":292476.2489590234},{"ts":1789531200000,"o":0.209607153099641,"h":0.233786255167378,"l":0.201369257773558,"c":0.224964041598651,"v":903569.4843891687},{"ts":1789534800000,"o":0.224964041598651,"h":0.225185820821554,"l":0.204929081541093,"c":0.21456721014012,"v":600677.9563577054},{"ts":1789538400000,"o":0.21456721014012,"h":0.232138701536484,"l":0.212347456997194,"c":0.223179700058923,"v":623150.1206206756},{"ts":1789542000000,"o":0.223179700058923,"h":0.22597326399273,"l":0.199886238545895,"c":0.207832234240429,"v":1048396.910416372},{"ts":1789545600000,"o":0.207832234240429,"h":0.208816197858741,"l":0.200665338016306,"c":0.204709006916466,"v":394248.14518934605},{"ts":1789549200000,"o":0.204709006916466,"h":0.213048380125478,"l":0.201336319851676,"c":0.204969986265251,"v":320540.40862932015},{"ts":1789552800000,"o":0.204969986265251,"h":0.210037442038303,"l":0.199852176533675,"c":0.20444778687522,"v":267857.20883494004},{"ts":1789556400000,"o":0.20444778687522,"h":0.213417556896967,"l":0.203511713486299,"c":0.205278913412037,"v":232540.06861118082},{"ts":1789560000000,"o":0.205278913412037,"h":0.210420085497326,"l":0.186355890440764,"c":0.188354283011207,"v":632472.8355115989},{"ts":1789563600000,"o":0.188354283011207,"h":0.200908494803088,"l":0.185088822640032,"c":0.197841321548243,"v":424010.12768003804},{"ts":1789567200000,"o":0.197841321548243,"h":0.205232226896737,"l":0.193506165329787,"c":0.196609702546387,"v":427723.55341675266},{"ts":1789570800000,"o":0.196609702546387,"h":0.201965404045614,"l":0.196609702546387,"c":0.20068297005938,"v":153483.64134242563},{"ts":1789574400000,"o":0.20068297005938,"h":0.209283175925423,"l":0.199685306890947,"c":0.208096697837531,"v":262988.82815229736},{"ts":1789578000000,"o":0.208096697837531,"h":0.210611781564804,"l":0.202105920562364,"c":0.206640084376608,"v":173139.80435917724},{"ts":1789581600000,"o":0.206640084376608,"h":0.218612471376396,"l":0.206640084376608,"c":0.216899610194471,"v":268774.6706713476},{"ts":1789585200000,"o":0.216899610194471,"h":0.223314238714852,"l":0.215560075026597,"c":0.222057128310194,"v":149529.37639665318},{"ts":1789588800000,"o":0.222057128310194,"h":0.228587583080031,"l":0.221083830141205,"c":0.227666420021623,"v":138970.235538485},{"ts":1789592400000,"o":0.227666420021623,"h":0.238156152891097,"l":0.223162754928865,"c":0.229946685452185,"v":410318.2136643102},{"ts":1789596000000,"o":0.229946685452185,"h":0.235023502884615,"l":0.225038956547044,"c":0.229005537826749,"v":198761.63025632553},{"ts":1789599600000,"o":0.229005537826749,"h":0.229172266695242,"l":0.20817276357977,"c":0.212295810166734,"v":346472.2308731312},{"ts":1789603200000,"o":0.212295810166734,"h":0.225271945169076,"l":0.212295810166734,"c":0.221952345113327,"v":287911.55982411565},{"ts":1789606800000,"o":0.221952345113327,"h":0.224510990052182,"l":0.210295033828626,"c":0.222220862013285,"v":289941.5194510775},{"ts":1789610400000,"o":0.222220862013285,"h":0.23168231539476,"l":0.220110524861754,"c":0.231568677202868,"v":271961.2377799425},{"ts":1789614000000,"o":0.231568677202868,"h":0.231814364781986,"l":0.205522231872942,"c":0.217479189303187,"v":532702.499493255},{"ts":1789617600000,"o":0.217479189303187,"h":0.221149222325598,"l":0.213432417837949,"c":0.216699004429159,"v":167699.09865425582},{"ts":1789621200000,"o":0.216699004429159,"h":0.221063131762875,"l":0.21541069408072,"c":0.219943275354959,"v":93834.89062954258},{"ts":1789624800000,"o":0.219943275354959,"h":0.226431054761624,"l":0.217119016673396,"c":0.22279298776784,"v":155148.50882267806},{"ts":1789628400000,"o":0.22279298776784,"h":0.225080677364436,"l":0.217067614287506,"c":0.224388484625926,"v":264452.7958447238},{"ts":1789632000000,"o":0.224388484625926,"h":0.224395789650487,"l":0.216983518595558,"c":0.220112077286268,"v":151288.05205498717},{"ts":1789635600000,"o":0.220112077286268,"h":0.228458507695416,"l":0.218426027038528,"c":0.223356299261227,"v":151351.32504880606},{"ts":1789639200000,"o":0.223356299261227,"h":0.228856079910597,"l":0.222873946949594,"c":0.22627538721013,"v":75800.25978794627},{"ts":1789642800000,"o":0.22627538721013,"h":0.229577201629859,"l":0.221177003360749,"c":0.223902905871072,"v":181726.14172643106},{"ts":1789646400000,"o":0.223902905871072,"h":0.223956216761825,"l":0.216925795115969,"c":0.222129625725973,"v":131072.58417791766},{"ts":1789650000000,"o":0.222129625725973,"h":0.226955877216984,"l":0.216664439066086,"c":0.22522515364126,"v":140581.95051670328},{"ts":1789653600000,"o":0.22522515364126,"h":0.246782407837236,"l":0.225089850002198,"c":0.233708282613475,"v":571341.9557239685},{"ts":1789657200000,"o":0.233708282613475,"h":0.241800177960614,"l":0.230781853735129,"c":0.241600697620107,"v":279193.590083635},{"ts":1789660800000,"o":0.241600697620107,"h":0.242012890752428,"l":0.232658599254331,"c":0.240528850449783,"v":194873.29435373168},{"ts":1789664400000,"o":0.240528850449783,"h":0.242501374701137,"l":0.237440647979444,"c":0.240708958244579,"v":148766.16947677537},{"ts":1789668000000,"o":0.240708958244579,"h":0.247535450117336,"l":0.239879345905709,"c":0.245498076140897,"v":136143.9588430496},{"ts":1789671600000,"o":0.245498076140897,"h":0.246894559083495,"l":0.23134667981231,"c":0.234594401756508,"v":203904.20897188486},{"ts":1789675200000,"o":0.234594401756508,"h":0.2382422831589,"l":0.225166118004121,"c":0.234513328418625,"v":252316.0007303681},{"ts":1789678800000,"o":0.234513328418625,"h":0.24493218866447,"l":0.233574511381099,"c":0.235155782211611,"v":188265.82057482854},{"ts":1789682400000,"o":0.235155782211611,"h":0.23733408913672,"l":0.222989393688108,"c":0.224870978376884,"v":330683.09569004504},{"ts":1789686000000,"o":0.224870978376884,"h":0.231704125798976,"l":0.222040981204713,"c":0.229180954660491,"v":196631.90769869427},{"ts":1789689600000,"o":0.229180954660491,"h":0.23474260530789,"l":0.228838510878063,"c":0.230787985777847,"v":137834.66231368412},{"ts":1789693200000,"o":0.230787985777847,"h":0.238328496666145,"l":0.230787985777847,"c":0.236071742251569,"v":75941.98768354126},{"ts":1789696800000,"o":0.236071742251569,"h":0.240051623827405,"l":0.234681663519646,"c":0.238733468982197,"v":43974.42745834303},{"ts":1789700400000,"o":0.238733468982197,"h":0.246939577801127,"l":0.23846497422598,"c":0.239115370403453,"v":129733.74453449603},{"ts":1789704000000,"o":0.239115370403453,"h":0.246517302990983,"l":0.23765416024274,"c":0.243560602412012,"v":165201.8935450675},{"ts":1789707600000,"o":0.243560602412012,"h":0.257532002453326,"l":0.243345640740565,"c":0.252285014587686,"v":277747.2045652521},{"ts":1789711200000,"o":0.252285014587686,"h":0.258715951575505,"l":0.248691832133489,"c":0.254539125128197,"v":172182.4256024074},{"ts":1789714800000,"o":0.254539125128197,"h":0.282112755838551,"l":0.245573407449757,"c":0.253762405264894,"v":918156.696151716},{"ts":1789718400000,"o":0.253762405264894,"h":0.270596781019941,"l":0.244350395380403,"c":0.267732206674293,"v":499092.57441603375},{"ts":1789722000000,"o":0.267732206674293,"h":0.270398435214253,"l":0.223474468181649,"c":0.240805943561004,"v":1097416.2548029018},{"ts":1789723200000,"o":0.2558663082822289,"h":0.25594638562780264,"l":0.2558663082822289,"c":0.25594638562780264,"v":0},{"ts":1789723500000,"o":0.2582097669920983,"h":0.2582097669920983,"l":0.25725614889356374,"c":0.25725614889356374,"v":0},{"ts":1789723800000,"o":0.25622415161528816,"h":0.25622415161528816,"l":0.25595012061012495,"c":0.2561801800218237,"v":0},{"ts":1789724100000,"o":0.2561801800218237,"h":0.2561801800218237,"l":0.24392503624982098,"c":0.24392503624982098,"v":0},{"ts":1789724400000,"o":0.24392503624982098,"h":0.24392503624982098,"l":0.2354918913478159,"c":0.2354918913478159,"v":0},{"ts":1789724700000,"o":0.23698619927991904,"h":0.23698619927991904,"l":0.23285788719571693,"c":0.23285788719571693,"v":0},{"ts":1789725000000,"o":0.22883057837842355,"h":0.2444724079195952,"l":0.22883057837842355,"c":0.2444724079195952,"v":0},{"ts":1789725300000,"o":0.24170530244567887,"h":0.24170530244567887,"l":0.24072254587823294,"c":0.24072254587823294,"v":0},{"ts":1789725600000,"o":0.2426329621952758,"h":0.2426329621952758,"l":0.23894370441182947,"c":0.23894370441182947,"v":0},{"ts":1789725900000,"o":0.24022630040165505,"h":0.2415444074961862,"l":0.23637172499238995,"c":0.23637172499238995,"v":0},{"ts":1789726200000,"o":0.23778308774156146,"h":0.23778308774156146,"l":0.23767592375459218,"c":0.23767592375459218,"v":0},{"ts":1789726500000,"o":0.2367555662063451,"h":0.2378273724419426,"l":0.2367555662063451,"c":0.2378273724419426,"v":0},{"ts":1789726800000,"o":0.23818364529558556,"h":0.239073264513255,"l":0.23818364529558556,"c":0.239073264513255,"v":0},{"ts":1789727100000,"o":0.23760548675391477,"h":0.23760548675391477,"l":0.23674857073553265,"c":0.23748853249954885,"v":0},{"ts":1789727400000,"o":0.23818258007939266,"h":0.23818258007939266,"l":0.2366954994768208,"c":0.2366954994768208,"v":0},{"ts":1789727700000,"o":0.23674887006374895,"h":0.23674887006374895,"l":0.2366312720891359,"c":0.2366312720891359,"v":0},{"ts":1789728000000,"o":0.2372919198515961,"h":0.23831135367422215,"l":0.2372919198515961,"c":0.23831135367422215,"v":0},{"ts":1789728300000,"o":0.23831135367422215,"h":0.23831135367422215,"l":0.236210170778656,"c":0.236210170778656,"v":0},{"ts":1789728600000,"o":0.236210170778656,"h":0.23843791247967977,"l":0.236210170778656,"c":0.23843791247967977,"v":0},{"ts":1789728900000,"o":0.23843791247967977,"h":0.24094876762739034,"l":0.23843791247967977,"c":0.24094876762739034,"v":0},{"ts":1789729200000,"o":0.2408595282831234,"h":0.24128145863306866,"l":0.2408595282831234,"c":0.24128145863306866,"v":0},{"ts":1789729500000,"o":0.24492963780071228,"h":0.24492963780071228,"l":0.24458181811102808,"c":0.24478714606412968,"v":0},{"ts":1789729800000,"o":0.24476224094057886,"h":0.24487663602402385,"l":0.24476224094057886,"c":0.24487663602402385,"v":0},{"ts":1789730100000,"o":0.24566708590187136,"h":0.24566708590187136,"l":0.24362846441517588,"c":0.24362846441517588,"v":0},{"ts":1789730400000,"o":0.24362846441517588,"h":0.24471903099157408,"l":0.24269744196284904,"c":0.2430999984639622,"v":0},{"ts":1789730700000,"o":0.2430999984639622,"h":0.24411300595959845,"l":0.24255480358540318,"c":0.24411300595959845,"v":0},{"ts":1789731000000,"o":0.2440995928715957,"h":0.2440995928715957,"l":0.2434964391116952,"c":0.2434964391116952,"v":0},{"ts":1789731300000,"o":0.24250264247042808,"h":0.24366163211528946,"l":0.24250264247042808,"c":0.24366163211528946,"v":0},{"ts":1789731600000,"o":0.23685012545753137,"h":0.23685012545753137,"l":0.23469909621664958,"c":0.23469909621664958,"v":0},{"ts":1789731900000,"o":0.23680218869822345,"h":0.24069646696417046,"l":0.23680218869822345,"c":0.24069646696417046,"v":0},{"ts":1789732200000,"o":0.23975890226291277,"h":0.23975890226291277,"l":0.23877930375152587,"c":0.2389037071330616,"v":0},{"ts":1789732500000,"o":0.2389037071330616,"h":0.2389037071330616,"l":0.23686857251625848,"c":0.237365770169452,"v":0},{"ts":1789732800000,"o":0.237365770169452,"h":0.23799004475686172,"l":0.237365770169452,"c":0.23799004475686172,"v":0},{"ts":1789733100000,"o":0.23799004475686172,"h":0.23799004475686172,"l":0.2363032803577564,"c":0.2363032803577564,"v":0},{"ts":1789733400000,"o":0.2355294704933683,"h":0.23612313872855947,"l":0.2355294704933683,"c":0.23612313872855947,"v":0},{"ts":1789733700000,"o":0.23529951343230315,"h":0.23529951343230315,"l":0.23478224395544176,"c":0.23478224395544176,"v":0},{"ts":1789734000000,"o":0.23469072675301184,"h":0.23469072675301184,"l":0.2341395454080695,"c":0.2341395454080695,"v":0},{"ts":1789734300000,"o":0.23423936444897586,"h":0.23479159948700395,"l":0.23423936444897586,"c":0.23479159948700395,"v":0},{"ts":1789734600000,"o":0.2339870130667593,"h":0.23654240845295751,"l":0.2339870130667593,"c":0.23654240845295751,"v":0},{"ts":1789734900000,"o":0.23542962931366254,"h":0.23651243803528413,"l":0.23542962931366254,"c":0.23651243803528413,"v":0},{"ts":1789735200000,"o":0.23651243803528413,"h":0.23651243803528413,"l":0.23415468839636241,"c":0.23415468839636241,"v":0},{"ts":1789735500000,"o":0.23415468839636241,"h":0.2351371881418723,"l":0.23415468839636241,"c":0.2351371881418723,"v":0},{"ts":1789735800000,"o":0.2340439555982429,"h":0.2340439555982429,"l":0.233612321082862,"c":0.23397999223873656,"v":0},{"ts":1789736100000,"o":0.2336811861242686,"h":0.23376611430204508,"l":0.2336811861242686,"c":0.23376611430204508,"v":0},{"ts":1789736400000,"o":0.23291083081478375,"h":0.23313890278079882,"l":0.23291083081478375,"c":0.23313890278079882,"v":0},{"ts":1789736700000,"o":0.23261523695816222,"h":0.23261523695816222,"l":0.23214785430919418,"c":0.23214785430919418,"v":0},{"ts":1789737000000,"o":0.23214785430919418,"h":0.2329701333424688,"l":0.23214785430919418,"c":0.23267120665010355,"v":0},{"ts":1789737300000,"o":0.23267120665010355,"h":0.2337344842343056,"l":0.23251338356893456,"c":0.2337344842343056,"v":0},{"ts":1789737600000,"o":0.2335095484000382,"h":0.23436164740443982,"l":0.2335095484000382,"c":0.23436164740443982,"v":0},{"ts":1789737900000,"o":0.23376117561419005,"h":0.23376117561419005,"l":0.23334387817019867,"c":0.23334387817019867,"v":0},{"ts":1789738200000,"o":0.233435826779492,"h":0.23399862357686665,"l":0.233435826779492,"c":0.23399862357686665,"v":0},{"ts":1789738500000,"o":0.23436818054554517,"h":0.23510641246265904,"l":0.23436818054554517,"c":0.23510641246265904,"v":0},{"ts":1789738800000,"o":0.2346352045425811,"h":0.23638960219433827,"l":0.2346352045425811,"c":0.2360792889353696,"v":0},{"ts":1789739100000,"o":0.2360792889353696,"h":0.2360792889353696,"l":0.2321575852388194,"c":0.2354208466748229,"v":0},{"ts":1789739400000,"o":0.2354208466748229,"h":0.24470338535373296,"l":0.2354208466748229,"c":0.24470338535373296,"v":0},{"ts":1789739700000,"o":0.24475326463549088,"h":0.24637812834212267,"l":0.24475326463549088,"c":0.24637812834212267,"v":0},{"ts":1789740000000,"o":0.2459618452072937,"h":0.24801052355373357,"l":0.2459618452072937,"c":0.24801052355373357,"v":0},{"ts":1789740300000,"o":0.251364728949944,"h":0.25415587937994505,"l":0.251364728949944,"c":0.25415587937994505,"v":0},{"ts":1789740600000,"o":0.25546471790460995,"h":0.25546471790460995,"l":0.25193915660291266,"c":0.25193915660291266,"v":0},{"ts":1789740900000,"o":0.2501958347809982,"h":0.2501958347809982,"l":0.24959055654198625,"c":0.24988549588117548,"v":0},{"ts":1789741200000,"o":0.24516184347810685,"h":0.24897761307942887,"l":0.24516184347810685,"c":0.24897761307942887,"v":0},{"ts":1789741500000,"o":0.24658152085997578,"h":0.2468278830561477,"l":0.24658152085997578,"c":0.2468278830561477,"v":0},{"ts":1789741800000,"o":0.2447544229208025,"h":0.2447544229208025,"l":0.24449444692078215,"c":0.24449444692078215,"v":0},{"ts":1789742100000,"o":0.24496643194090695,"h":0.24563194678124872,"l":0.24496643194090695,"c":0.2455063713388837,"v":0},{"ts":1789742400000,"o":0.24474193429976712,"h":0.24474193429976712,"l":0.243028977643092,"c":0.243028977643092,"v":0},{"ts":1789742700000,"o":0.24114937177998347,"h":0.24177123234167988,"l":0.24114937177998347,"c":0.2413700478095083,"v":0},{"ts":1789743000000,"o":0.2413700478095083,"h":0.2427072345230571,"l":0.24055495797974272,"c":0.24055495797974272,"v":0},{"ts":1789743300000,"o":0.24055495797974272,"h":0.24074190788145342,"l":0.23729261375163524,"c":0.23729261375163524,"v":0},{"ts":1789743600000,"o":0.2348954342199163,"h":0.2348954342199163,"l":0.23122918986295346,"c":0.23122918986295346,"v":0},{"ts":1789743900000,"o":0.23122918986295346,"h":0.23340588022630068,"l":0.23122918986295346,"c":0.23137794560852087,"v":0},{"ts":1789744200000,"o":0.22846365435255409,"h":0.22846365435255409,"l":0.2263215616279255,"c":0.2263215616279255,"v":0},{"ts":1789744500000,"o":0.2263215616279255,"h":0.22973158871601412,"l":0.2263215616279255,"c":0.22973158871601412,"v":0},{"ts":1789744800000,"o":0.2293821094967311,"h":0.2293821094967311,"l":0.22782059982298736,"c":0.22814709603032465,"v":0},{"ts":1789745100000,"o":0.22814709603032465,"h":0.22814709603032465,"l":0.22616766124447416,"c":0.22616766124447416,"v":0},{"ts":1789745400000,"o":0.2258796097516007,"h":0.2291741211069854,"l":0.2258796097516007,"c":0.2291741211069854,"v":0},{"ts":1789745700000,"o":0.22864667893968887,"h":0.229586852317079,"l":0.22864667893968887,"c":0.229586852317079,"v":0},{"ts":1789746000000,"o":0.22850836355413928,"h":0.22850836355413928,"l":0.22850451248965128,"c":0.22850451248965128,"v":0},{"ts":1789746300000,"o":0.2275686847684656,"h":0.2275686847684656,"l":0.2259930719790351,"c":0.2259930719790351,"v":0},{"ts":1789746600000,"o":0.22567982309772203,"h":0.2261125487502601,"l":0.22548927204279462,"c":0.2261125487502601,"v":0},{"ts":1789746900000,"o":0.2260805686237898,"h":0.22666785911011106,"l":0.2260805686237898,"c":0.22666785911011106,"v":0},{"ts":1789747200000,"o":0.22671930351174338,"h":0.23146291887535747,"l":0.22671930351174338,"c":0.23146291887535747,"v":0},{"ts":1789747500000,"o":0.23146291887535747,"h":0.23332511702544334,"l":0.22933420653772024,"c":0.22933420653772024,"v":0},{"ts":1789747800000,"o":0.22880850815263748,"h":0.22880850815263748,"l":0.22685996210370152,"c":0.22685996210370152,"v":0},{"ts":1789748100000,"o":0.22685996210370152,"h":0.2270504508965994,"l":0.22608944668082515,"c":0.2270504508965994,"v":0},{"ts":1789748400000,"o":0.2262230667097263,"h":0.2262230667097263,"l":0.22485448061467816,"c":0.22485448061467816,"v":0},{"ts":1789748700000,"o":0.22667857588726098,"h":0.22667857588726098,"l":0.22569392716977252,"c":0.22569392716977252,"v":0},{"ts":1789749000000,"o":0.22541632556776633,"h":0.22738040317362077,"l":0.22541632556776633,"c":0.22738040317362077,"v":0},{"ts":1789749300000,"o":0.22911601803560308,"h":0.22911601803560308,"l":0.2267169780562502,"c":0.2267169780562502,"v":0},{"ts":1789749600000,"o":0.22613226474505796,"h":0.22613226474505796,"l":0.22532490756820678,"c":0.22532490756820678,"v":0},{"ts":1789749900000,"o":0.22582472174462248,"h":0.22582472174462248,"l":0.22394515624766942,"c":0.22394515624766942,"v":0},{"ts":1789750200000,"o":0.22394515624766942,"h":0.22394515624766942,"l":0.22369870777810225,"c":0.22369870777810225,"v":0},{"ts":1789750500000,"o":0.22235113915122065,"h":0.22643285720675277,"l":0.22235113915122065,"c":0.22643285720675277,"v":0},{"ts":1789750800000,"o":0.22380187693894066,"h":0.22380187693894066,"l":0.22243946092595301,"c":0.22243946092595301,"v":0},{"ts":1789751100000,"o":0.22090940689354543,"h":0.22092305023352388,"l":0.22090940689354543,"c":0.22092305023352388,"v":0},{"ts":1789751400000,"o":0.22095087840479516,"h":0.2212899776224599,"l":0.2200069808752907,"c":0.2212899776224599,"v":0},{"ts":1789751700000,"o":0.22252957759679015,"h":0.22252957759679015,"l":0.2218421687736289,"c":0.2218421687736289,"v":0},{"ts":1789752000000,"o":0.2205394871774572,"h":0.2206343993539363,"l":0.2205394871774572,"c":0.2206343993539363,"v":0},{"ts":1789752300000,"o":0.22138559790296475,"h":0.22138559790296475,"l":0.22065707609991977,"c":0.22065707609991977,"v":0},{"ts":1789752600000,"o":0.22040883996254793,"h":0.22074928230735769,"l":0.2202132672611973,"c":0.22074928230735769,"v":0},{"ts":1789752900000,"o":0.22074928230735769,"h":0.221132535227655,"l":0.2206276444286856,"c":0.2206276444286856,"v":0},{"ts":1789753200000,"o":0.2206276444286856,"h":0.2209855908454802,"l":0.22023222531376244,"c":0.22050511437829062,"v":0},{"ts":1789753500000,"o":0.22050511437829062,"h":0.22170135007780756,"l":0.22050511437829062,"c":0.22170135007780756,"v":0},{"ts":1789753800000,"o":0.22170135007780756,"h":0.22302121228956903,"l":0.22095580662360742,"c":0.22095580662360742,"v":0},{"ts":1789754100000,"o":0.22095580662360742,"h":0.22095580662360742,"l":0.22063070319900482,"c":0.22083764549328544,"v":0},{"ts":1789754400000,"o":0.22083764549328544,"h":0.22083764549328544,"l":0.22021921853573678,"c":0.22021921853573678,"v":0},{"ts":1789754700000,"o":0.21995396876905915,"h":0.2204246339967565,"l":0.21990107810314918,"c":0.2204246339967565,"v":0},{"ts":1789755000000,"o":0.2204246339967565,"h":0.2204246339967565,"l":0.2200560471962216,"c":0.2200560471962216,"v":0},{"ts":1789755300000,"o":0.22012116427310321,"h":0.22036226092197625,"l":0.2200873744085895,"c":0.22036226092197625,"v":0},{"ts":1789755600000,"o":0.22036226092197625,"h":0.22036226092197625,"l":0.21967257068191404,"c":0.21967257068191404,"v":0},{"ts":1789755900000,"o":0.21933493741927418,"h":0.21945572490649767,"l":0.21933493741927418,"c":0.21945572490649767,"v":0},{"ts":1789756200000,"o":0.2196885802477565,"h":0.2196885802477565,"l":0.2195278718857225,"c":0.21967707445329174,"v":0},{"ts":1789756500000,"o":0.2196483698227292,"h":0.21984564049988084,"l":0.2196483698227292,"c":0.21984564049988084,"v":0},{"ts":1789756800000,"o":0.2198542515537801,"h":0.22002218919049757,"l":0.21980895264425188,"c":0.22002218919049757,"v":0},{"ts":1789757100000,"o":0.22060906260140806,"h":0.22060906260140806,"l":0.22036280105612518,"c":0.22036280105612518,"v":0},{"ts":1789757400000,"o":0.22000649429545502,"h":0.22000649429545502,"l":0.219816469561454,"c":0.219816469561454,"v":0},{"ts":1789757700000,"o":0.21933461801548026,"h":0.21949171063803463,"l":0.21903023298212354,"c":0.21903023298212354,"v":0},{"ts":1789758000000,"o":0.21896146566830663,"h":0.21907335284188412,"l":0.21896146566830663,"c":0.21907335284188412,"v":0},{"ts":1789758300000,"o":0.21951853021580317,"h":0.2197198112888822,"l":0.21932544345160804,"c":0.21932544345160804,"v":0},{"ts":1789758600000,"o":0.21932544345160804,"h":0.21964618890764806,"l":0.2192407724085047,"c":0.21964618890764806,"v":0},{"ts":1789758900000,"o":0.22010976178972763,"h":0.22010976178972763,"l":0.21958662837434986,"c":0.21958662837434986,"v":0},{"ts":1789759200000,"o":0.21964475079671084,"h":0.21972971939787048,"l":0.21954140538748196,"c":0.21972971939787048,"v":0},{"ts":1789759500000,"o":0.21986876796544028,"h":0.21986876796544028,"l":0.2196475737552259,"c":0.2196475737552259,"v":0},{"ts":1789759800000,"o":0.21973075410296075,"h":0.21973075410296075,"l":0.21902587515979066,"c":0.21902587515979066,"v":0},{"ts":1789760100000,"o":0.2193069649422032,"h":0.21960069819913627,"l":0.2193069649422032,"c":0.21960069819913627,"v":0},{"ts":1789760400000,"o":0.21970211015938795,"h":0.21970211015938795,"l":0.21925045140709237,"c":0.21969981364435043,"v":0},{"ts":1789760700000,"o":0.21969981364435043,"h":0.219874061615447,"l":0.21912811676472913,"c":0.219874061615447,"v":0},{"ts":1789761000000,"o":0.219874061615447,"h":0.21991629838890991,"l":0.2198154449310937,"c":0.2198154449310937,"v":0},{"ts":1789761300000,"o":0.22013756187734848,"h":0.22013756187734848,"l":0.22005539301958596,"c":0.22005539301958596,"v":0},{"ts":1789761600000,"o":0.2196476079989839,"h":0.21985902891591932,"l":0.2196476079989839,"c":0.21985902891591932,"v":0},{"ts":1789761900000,"o":0.21971984046178694,"h":0.21971984046178694,"l":0.21950085100392844,"c":0.21950085100392844,"v":0},{"ts":1789762200000,"o":0.21950085100392844,"h":0.2197999580023025,"l":0.21950085100392844,"c":0.2195416662498902,"v":0},{"ts":1789762500000,"o":0.2195416662498902,"h":0.22001664932862153,"l":0.2195416662498902,"c":0.21968806867754428,"v":0},{"ts":1789762800000,"o":0.21928657315969066,"h":0.21970030116128625,"l":0.21928657315969066,"c":0.21970030116128625,"v":0},{"ts":1789763100000,"o":0.21969417111280137,"h":0.21969417111280137,"l":0.21960064634538387,"c":0.21960064634538387,"v":0},{"ts":1789763400000,"o":0.21959634075677628,"h":0.21959634075677628,"l":0.21944759166073705,"c":0.21944759166073705,"v":0},{"ts":1789763700000,"o":0.21969139142591845,"h":0.21969139142591845,"l":0.21963209923703328,"c":0.21963209923703328,"v":0},{"ts":1789764000000,"o":0.21948710894895976,"h":0.21975965353714577,"l":0.21911255832424112,"c":0.21911255832424112,"v":0},{"ts":1789764300000,"o":0.21937855946755605,"h":0.21937855946755605,"l":0.21928360555748952,"c":0.21928360555748952,"v":0},{"ts":1789764600000,"o":0.2198858357608427,"h":0.2198858357608427,"l":0.21964229321291487,"c":0.2196965371424875,"v":0},{"ts":1789764900000,"o":0.2196965371424875,"h":0.2196965371424875,"l":0.21964960180732293,"c":0.21968804170728837,"v":0},{"ts":1789765200000,"o":0.21974645289607322,"h":0.21989950701892572,"l":0.21915713373123377,"c":0.21915713373123377,"v":0},{"ts":1789765500000,"o":0.21915713373123377,"h":0.21984241849805097,"l":0.21915713373123377,"c":0.21984241849805097,"v":0},{"ts":1789765800000,"o":0.21984241849805097,"h":0.22001716737596533,"l":0.219187271802142,"c":0.219187271802142,"v":0},{"ts":1789766100000,"o":0.219187271802142,"h":0.21935597546770289,"l":0.2191442941407354,"c":0.21935597546770289,"v":0},{"ts":1789766400000,"o":0.21935597546770289,"h":0.21935597546770289,"l":0.2191160779893621,"c":0.21926975729575449,"v":0},{"ts":1789766700000,"o":0.21926975729575449,"h":0.21992792789878088,"l":0.21926975729575449,"c":0.2196885199493809,"v":0},{"ts":1789767000000,"o":0.2196885199493809,"h":0.2197303378465347,"l":0.21962280554816616,"c":0.2197303378465347,"v":0},{"ts":1789767300000,"o":0.21986760900444197,"h":0.21986760900444197,"l":0.21964769794657285,"c":0.21964769794657285,"v":0},{"ts":1789767600000,"o":0.21936297040101665,"h":0.21936297040101665,"l":0.21929956504399323,"c":0.21929956504399323,"v":0},{"ts":1789767900000,"o":0.21988963872128725,"h":0.21988963872128725,"l":0.21976034480068196,"c":0.21976034480068196,"v":0},{"ts":1789768200000,"o":0.21981465812242662,"h":0.21981465812242662,"l":0.21926930373401468,"c":0.21939813610100956,"v":0},{"ts":1789768500000,"o":0.2192658909205756,"h":0.21934362847747726,"l":0.2192658909205756,"c":0.21934362847747726,"v":0},{"ts":1789768800000,"o":0.21914896651914406,"h":0.21914896651914406,"l":0.21913263189381055,"c":0.21913263189381055,"v":0},{"ts":1789769100000,"o":0.219044364873923,"h":0.21918062380745904,"l":0.21903356792355347,"c":0.21918062380745904,"v":0},{"ts":1789769400000,"o":0.21936257002771836,"h":0.22432976981692243,"l":0.21936257002771836,"c":0.22432976981692243,"v":0},{"ts":1789769700000,"o":0.22432976981692243,"h":0.22876154233778037,"l":0.22277231695893673,"c":0.22277231695893673,"v":0},{"ts":1789770000000,"o":0.22578319741432204,"h":0.22578319741432204,"l":0.22322938684033686,"c":0.22322938684033686,"v":0},{"ts":1789770300000,"o":0.22322938684033686,"h":0.22322938684033686,"l":0.22241680417296866,"c":0.22241680417296866,"v":0},{"ts":1789770600000,"o":0.22247368667914985,"h":0.22247368667914985,"l":0.22246831673657957,"c":0.22246831673657957,"v":0},{"ts":1789770900000,"o":0.22234245721764093,"h":0.2226422360565887,"l":0.22234245721764093,"c":0.2226422360565887,"v":0},{"ts":1789771200000,"o":0.2232904523831374,"h":0.22342966323092722,"l":0.22227958197570938,"c":0.22227958197570938,"v":0},{"ts":1789771500000,"o":0.2214726187815885,"h":0.2214726187815885,"l":0.22074977979966384,"c":0.22095857204653274,"v":0},{"ts":1789771800000,"o":0.22095857204653274,"h":0.22100741083327483,"l":0.22037119992312873,"c":0.22100741083327483,"v":0},{"ts":1789772100000,"o":0.2233974905053192,"h":0.2233974905053192,"l":0.22099664643605355,"c":0.22099664643605355,"v":0},{"ts":1789772400000,"o":0.22107452833685715,"h":0.2220718683276289,"l":0.22107452833685715,"c":0.2220718683276289,"v":0},{"ts":1789772700000,"o":0.2228125224780494,"h":0.22421571894855366,"l":0.2228125224780494,"c":0.22421571894855366,"v":0},{"ts":1789773000000,"o":0.22355423205824196,"h":0.22355423205824196,"l":0.2222586952494235,"c":0.2222586952494235,"v":0},{"ts":1789773300000,"o":0.22087679173038297,"h":0.22087679173038297,"l":0.22022710240336926,"c":0.22022710240336926,"v":0},{"ts":1789773600000,"o":0.22013174194847432,"h":0.22016810167750556,"l":0.2198077534415353,"c":0.2198077534415353,"v":0},{"ts":1789773900000,"o":0.22022100464434835,"h":0.22027152758877375,"l":0.22022100464434835,"c":0.22027152758877375,"v":0},{"ts":1789774200000,"o":0.21974630759326952,"h":0.2202230544398685,"l":0.21969306556244417,"c":0.21969306556244417,"v":0},{"ts":1789774500000,"o":0.21969306556244417,"h":0.2215859659874111,"l":0.219661947882525,"c":0.2215859659874111,"v":0},{"ts":1789774800000,"o":0.2214805415676913,"h":0.2214805415676913,"l":0.2209280733902768,"c":0.22113621999237,"v":0},{"ts":1789775100000,"o":0.22113621999237,"h":0.2223104416906514,"l":0.22113621999237,"c":0.22174199794022484,"v":0},{"ts":1789775400000,"o":0.22174199794022484,"h":0.22211845749989348,"l":0.22174199794022484,"c":0.22211845749989348,"v":0},{"ts":1789775700000,"o":0.22211845749989348,"h":0.22314221532640824,"l":0.22211845749989348,"c":0.22314221532640824,"v":0},{"ts":1789776000000,"o":0.22228293357477538,"h":0.22228293357477538,"l":0.22142071386676865,"c":0.22142071386676865,"v":0},{"ts":1789776300000,"o":0.2202080493912763,"h":0.2202080493912763,"l":0.22017477549019873,"c":0.22017477549019873,"v":0},{"ts":1789776600000,"o":0.21996131312654701,"h":0.22157430306387207,"l":0.21996131312654701,"c":0.22157430306387207,"v":0},{"ts":1789776900000,"o":0.22199207056482628,"h":0.22236846484835096,"l":0.22199207056482628,"c":0.22205887299193924,"v":0},{"ts":1789777200000,"o":0.22205887299193924,"h":0.2243558646817027,"l":0.22205887299193924,"c":0.22340837759673207,"v":0},{"ts":1789777500000,"o":0.2238374960190726,"h":0.2238374960190726,"l":0.22354353737303498,"c":0.22354353737303498,"v":0},{"ts":1789777800000,"o":0.22223769586165176,"h":0.22382739536855403,"l":0.22223769586165176,"c":0.22382739536855403,"v":0},{"ts":1789778100000,"o":0.22626419198308187,"h":0.22626419198308187,"l":0.22596355917883065,"c":0.22596355917883065,"v":0},{"ts":1789778400000,"o":0.22853915459471938,"h":0.22977308573514904,"l":0.22853915459471938,"c":0.22977308573514904,"v":0},{"ts":1789778700000,"o":0.23077285067665299,"h":0.23077285067665299,"l":0.22956834385501154,"c":0.22956834385501154,"v":0},{"ts":1789779000000,"o":0.23215640127750592,"h":0.2353820266534645,"l":0.23215640127750592,"c":0.2353820266534645,"v":0},{"ts":1789779300000,"o":0.235891393026736,"h":0.2381354700682266,"l":0.23515400096159572,"c":0.2381354700682266,"v":0},{"ts":1789779600000,"o":0.2381354700682266,"h":0.23908182751285798,"l":0.23701141254818425,"c":0.23802752899456892,"v":0},{"ts":1789779900000,"o":0.23802752899456892,"h":0.24028518575377944,"l":0.23404489839275958,"c":0.23404489839275958,"v":0},{"ts":1789780200000,"o":0.23356236216356815,"h":0.23692045101812986,"l":0.23356236216356815,"c":0.23692045101812986,"v":0},{"ts":1789780500000,"o":0.235251310766342,"h":0.235251310766342,"l":0.23328445726686037,"c":0.23328445726686037,"v":0},{"ts":1789780800000,"o":0.2300120536021793,"h":0.2300120536021793,"l":0.22596987439116614,"c":0.22596987439116614,"v":0},{"ts":1789781100000,"o":0.2261230768950743,"h":0.2273816790693824,"l":0.2261230768950743,"c":0.2273816790693824,"v":0},{"ts":1789781400000,"o":0.2273816790693824,"h":0.2274419635703072,"l":0.22642594853554715,"c":0.2274419635703072,"v":0},{"ts":1789781700000,"o":0.22684508633485617,"h":0.22857687523843553,"l":0.22684508633485617,"c":0.22857687523843553,"v":0},{"ts":1789782000000,"o":0.22857687523843553,"h":0.23089212353787986,"l":0.22857687523843553,"c":0.23089212353787986,"v":0},{"ts":1789782300000,"o":0.2291339049476274,"h":0.22976785985112086,"l":0.22850790738976676,"c":0.22850790738976676,"v":0},{"ts":1789782600000,"o":0.22850790738976676,"h":0.2289360961861248,"l":0.22831516659543158,"c":0.22831516659543158,"v":0},{"ts":1789782900000,"o":0.2286978044211952,"h":0.22918278931000083,"l":0.2286978044211952,"c":0.22918278931000083,"v":0},{"ts":1789783200000,"o":0.2304686386038963,"h":0.2304686386038963,"l":0.22836411151808875,"c":0.22836411151808875,"v":0},{"ts":1789783500000,"o":0.22518733552204345,"h":0.22518733552204345,"l":0.22169535626613113,"c":0.22169535626613113,"v":0},{"ts":1789783800000,"o":0.22081476643362802,"h":0.22205342181384374,"l":0.22081476643362802,"c":0.22205342181384374,"v":0},{"ts":1789784100000,"o":0.22218652139857925,"h":0.22218652139857925,"l":0.2213368598815975,"c":0.2213368598815975,"v":0},{"ts":1789784400000,"o":0.22243615937416097,"h":0.224305491325582,"l":0.22243615937416097,"c":0.224305491325582,"v":0},{"ts":1789784700000,"o":0.22445139504681144,"h":0.22486626299035126,"l":0.22445139504681144,"c":0.22486626299035126,"v":0},{"ts":1789785000000,"o":0.22496150955218802,"h":0.2250386612057285,"l":0.22496150955218802,"c":0.2250386612057285,"v":0},{"ts":1789785300000,"o":0.2243341803982248,"h":0.2243341803982248,"l":0.22283965785691123,"c":0.22410842760372165,"v":0},{"ts":1789785600000,"o":0.22344402109013187,"h":0.22349856478425092,"l":0.22344402109013187,"c":0.22349856478425092,"v":0},{"ts":1789785900000,"o":0.22359507456027053,"h":0.22359507456027053,"l":0.22255462333710269,"c":0.22255462333710269,"v":0},{"ts":1789786200000,"o":0.22203646009181824,"h":0.22203646009181824,"l":0.22202005064437363,"c":0.22202005064437363,"v":0},{"ts":1789786500000,"o":0.22138958725496818,"h":0.2231763041864428,"l":0.22138958725496818,"c":0.2229317143791667,"v":0},{"ts":1789786800000,"o":0.22331756358568683,"h":0.22341137396739377,"l":0.22331756358568683,"c":0.22341137396739377,"v":0},{"ts":1789787100000,"o":0.2243982639036292,"h":0.2246440168142118,"l":0.2243982639036292,"c":0.2246440168142118,"v":0},{"ts":1789787400000,"o":0.223800564392342,"h":0.223800564392342,"l":0.22300854309195434,"c":0.22300854309195434,"v":0},{"ts":1789787700000,"o":0.2228842364320812,"h":0.2228842364320812,"l":0.22280920255254674,"c":0.22280920255254674,"v":0},{"ts":1789788000000,"o":0.2236936478720396,"h":0.2251783119989517,"l":0.2236936478720396,"c":0.2251783119989517,"v":0},{"ts":1789788300000,"o":0.22474472473059495,"h":0.2259301657849842,"l":0.22474472473059495,"c":0.2259301657849842,"v":0},{"ts":1789788600000,"o":0.22588448358609572,"h":0.22746027508422317,"l":0.2255625619772586,"c":0.22746027508422317,"v":0},{"ts":1789788900000,"o":0.22673872142783372,"h":0.22708194252917122,"l":0.22673872142783372,"c":0.22708194252917122,"v":0},{"ts":1789789200000,"o":0.22809657286603974,"h":0.22809657286603974,"l":0.22753625205505904,"c":0.22753625205505904,"v":0},{"ts":1789789500000,"o":0.22759451277591494,"h":0.23051568561250363,"l":0.22759451277591494,"c":0.23051568561250363,"v":0},{"ts":1789789800000,"o":0.23167663251369888,"h":0.23167663251369888,"l":0.2282031396013629,"c":0.2282031396013629,"v":0},{"ts":1789790100000,"o":0.2231029553525976,"h":0.22671088199354936,"l":0.2224286832684476,"c":0.22671088199354936,"v":0},{"ts":1789790400000,"o":0.22725443549328217,"h":0.22841951574353733,"l":0.22725443549328217,"c":0.22841951574353733,"v":0},{"ts":1789790700000,"o":0.22833048195409936,"h":0.23268909930592516,"l":0.22833048195409936,"c":0.23268909930592516,"v":0},{"ts":1789791000000,"o":0.23268909930592516,"h":0.23268909930592516,"l":0.23020055433570108,"c":0.23020055433570108,"v":0},{"ts":1789791300000,"o":0.22998018182996927,"h":0.22998018182996927,"l":0.22444713219121823,"c":0.22444713219121823,"v":0},{"ts":1789791600000,"o":0.22444713219121823,"h":0.22444713219121823,"l":0.2229602304962231,"c":0.2229602304962231,"v":0},{"ts":1789791900000,"o":0.2231179351950007,"h":0.2237576390199248,"l":0.2231179351950007,"c":0.2237576390199248,"v":0},{"ts":1789792200000,"o":0.2237576390199248,"h":0.22411442122937955,"l":0.22284052173355623,"c":0.22284052173355623,"v":0},{"ts":1789792500000,"o":0.22186642761500786,"h":0.22186642761500786,"l":0.22136994841250465,"c":0.22136994841250465,"v":0},{"ts":1789792800000,"o":0.22129039404658457,"h":0.2216320105527032,"l":0.22099967837929485,"c":0.2216320105527032,"v":0},{"ts":1789793100000,"o":0.2214479838295609,"h":0.2217020741532399,"l":0.2214479838295609,"c":0.2217020741532399,"v":0},{"ts":1789793400000,"o":0.22115052555243883,"h":0.22115052555243883,"l":0.22026256658083315,"c":0.22026256658083315,"v":0},{"ts":1789793700000,"o":0.22026256658083315,"h":0.22049632602955907,"l":0.22011655234067237,"c":0.22011655234067237,"v":0},{"ts":1789794000000,"o":0.2196898959367671,"h":0.2200202226269392,"l":0.2196898959367671,"c":0.21985885802193034,"v":0},{"ts":1789794300000,"o":0.21985885802193034,"h":0.2199055569120097,"l":0.2191792881174336,"c":0.2191792881174336,"v":0},{"ts":1789794600000,"o":0.21933366456328576,"h":0.21937714460387814,"l":0.21682445963286245,"c":0.21682445963286245,"v":0},{"ts":1789794900000,"o":0.21682445963286245,"h":0.21682445963286245,"l":0.21268133300070624,"c":0.21576608704699324,"v":0},{"ts":1789795200000,"o":0.21576608704699324,"h":0.21576608704699324,"l":0.20670636873162423,"c":0.20670636873162423,"v":0},{"ts":1789795500000,"o":0.20067076061877578,"h":0.21612307432604275,"l":0.20067076061877578,"c":0.21612307432604275,"v":0},{"ts":1789795800000,"o":0.21612307432604275,"h":0.22011144528729393,"l":0.21612307432604275,"c":0.22011144528729393,"v":0},{"ts":1789796100000,"o":0.21611818051397527,"h":0.21611818051397527,"l":0.2131497368924283,"c":0.2131497368924283,"v":0},{"ts":1789796400000,"o":0.2131497368924283,"h":0.21315496069895354,"l":0.21309255521927747,"c":0.21309255521927747,"v":0},{"ts":1789796700000,"o":0.21309255521927747,"h":0.2275144632052215,"l":0.21309255521927747,"c":0.2275144632052215,"v":0},{"ts":1789797000000,"o":0.2275144632052215,"h":0.23180524699453411,"l":0.2275144632052215,"c":0.23180524699453411,"v":0},{"ts":1789797300000,"o":0.23180524699453411,"h":0.23180524699453411,"l":0.22680419367261478,"c":0.22680419367261478,"v":0},{"ts":1789797600000,"o":0.22680419367261478,"h":0.22680419367261478,"l":0.223171044240182,"c":0.223171044240182,"v":0},{"ts":1789797900000,"o":0.223171044240182,"h":0.223171044240182,"l":0.2188968539124486,"c":0.2188968539124486,"v":0},{"ts":1789798200000,"o":0.21962461388872728,"h":0.2200244640759302,"l":0.21819125700417266,"c":0.21819125700417266,"v":0},{"ts":1789798500000,"o":0.21819125700417266,"h":0.2183438187188897,"l":0.21819125700417266,"c":0.21827156424968178,"v":0},{"ts":1789798800000,"o":0.21917628433105238,"h":0.2197978000511377,"l":0.21807956787619026,"c":0.21807956787619026,"v":0},{"ts":1789799100000,"o":0.21807956787619026,"h":0.21807956787619026,"l":0.21429084686885133,"c":0.21429084686885133,"v":0},{"ts":1789799400000,"o":0.21429084686885133,"h":0.21555264824538742,"l":0.21334987583306947,"c":0.21334987583306947,"v":0},{"ts":1789799700000,"o":0.2132540201625202,"h":0.21339533718019466,"l":0.21272805976873055,"c":0.21272805976873055,"v":0},{"ts":1789800000000,"o":0.21272805976873055,"h":0.21407777969854191,"l":0.21272805976873055,"c":0.21407777969854191,"v":0},{"ts":1789800300000,"o":0.21407777969854191,"h":0.21608907290656781,"l":0.21407777969854191,"c":0.21607684788244,"v":0},{"ts":1789800600000,"o":0.21607684788244,"h":0.21767225305398988,"l":0.21607684788244,"c":0.21767225305398988,"v":0},{"ts":1789800900000,"o":0.21852993379213448,"h":0.21852993379213448,"l":0.2182041471286095,"c":0.2182041471286095,"v":0},{"ts":1789801200000,"o":0.21918813217715366,"h":0.21918813217715366,"l":0.21816477373544516,"c":0.21816477373544516,"v":0},{"ts":1789801500000,"o":0.2190917349395138,"h":0.2190917349395138,"l":0.21821642806551175,"c":0.21821642806551175,"v":0},{"ts":1789801800000,"o":0.21958942720943542,"h":0.21971280992955816,"l":0.21958942720943542,"c":0.21971280992955816,"v":0},{"ts":1789802100000,"o":0.22002507547660044,"h":0.22059336874082694,"l":0.22002507547660044,"c":0.22059336874082694,"v":0},{"ts":1789802400000,"o":0.22059336874082694,"h":0.22318844849126768,"l":0.22059336874082694,"c":0.22318844849126768,"v":0},{"ts":1789802700000,"o":0.22318844849126768,"h":0.22318844849126768,"l":0.22221677919334215,"c":0.22221677919334215,"v":0},{"ts":1789803000000,"o":0.22125033517206028,"h":0.22125033517206028,"l":0.2200960736493209,"c":0.2200960736493209,"v":0},{"ts":1789803300000,"o":0.22148722294498677,"h":0.22335562215746343,"l":0.22148722294498677,"c":0.22335562215746343,"v":0},{"ts":1789803600000,"o":0.2220807370058044,"h":0.2220807370058044,"l":0.22168956074952753,"c":0.22168956074952753,"v":0},{"ts":1789803900000,"o":0.22167062600523915,"h":0.22167062600523915,"l":0.22088419555273633,"c":0.22141110770302774,"v":0},{"ts":1789804200000,"o":0.22141110770302774,"h":0.22141110770302774,"l":0.21567490895959326,"c":0.21584287783590156,"v":0},{"ts":1789804500000,"o":0.21584287783590156,"h":0.21584287783590156,"l":0.21283702793145542,"c":0.21378036557477684,"v":0},{"ts":1789804800000,"o":0.21378036557477684,"h":0.2191183880400556,"l":0.21378036557477684,"c":0.2191183880400556,"v":0},{"ts":1789805100000,"o":0.21406046613911697,"h":0.21406046613911697,"l":0.21330293048902907,"c":0.21330293048902907,"v":0},{"ts":1789805400000,"o":0.2098786840527539,"h":0.2098786840527539,"l":0.20560221973797793,"c":0.20747974873634056,"v":0},{"ts":1789805700000,"o":0.20682286119059143,"h":0.20696742602344947,"l":0.20682286119059143,"c":0.20696742602344947,"v":0},{"ts":1789806000000,"o":0.20198170569516835,"h":0.20198170569516835,"l":0.2009744533818108,"c":0.2009744533818108,"v":0},{"ts":1789806300000,"o":0.20208256605041364,"h":0.20208256605041364,"l":0.20160399988379962,"c":0.20160399988379962,"v":0},{"ts":1789806600000,"o":0.2014277978811831,"h":0.2024206545632986,"l":0.2014277978811831,"c":0.2024206545632986,"v":0},{"ts":1789806900000,"o":0.2024206545632986,"h":0.2038404960279219,"l":0.2024206545632986,"c":0.2038404960279219,"v":0},{"ts":1789807200000,"o":0.20516779136568566,"h":0.20516779136568566,"l":0.20434892342081373,"c":0.20490683108054406,"v":0},{"ts":1789807500000,"o":0.20490683108054406,"h":0.20490683108054406,"l":0.20429427382343396,"c":0.20443045269803087,"v":0},{"ts":1789807800000,"o":0.20610082485991224,"h":0.20610082485991224,"l":0.20496393180695105,"c":0.20496393180695105,"v":0},{"ts":1789808100000,"o":0.20571371227307841,"h":0.20571371227307841,"l":0.20495157038995462,"c":0.20495157038995462,"v":0},{"ts":1789808400000,"o":0.20378229357757452,"h":0.20429191512246817,"l":0.20378229357757452,"c":0.20429191512246817,"v":0},{"ts":1789808700000,"o":0.20479792492665838,"h":0.20511506029383597,"l":0.20479792492665838,"c":0.20511506029383597,"v":0},{"ts":1789809000000,"o":0.20421691667534816,"h":0.20421691667534816,"l":0.203341727671161,"c":0.20376092170094406,"v":0},{"ts":1789809300000,"o":0.20376092170094406,"h":0.20376092170094406,"l":0.20279829845375139,"c":0.20347378439173358,"v":0}],"trades":[{"ts":1789806246000,"hash":"0x5c6d4e25bbd0225968da41bfca3b2a978b30d5d8a7fce7f1d0f3fa9fcbfe0a71","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":25.8451557114274,"tokens":127.540194002566,"price":0.20264322093557},{"ts":1789806244000,"hash":"0x7195143df2d10275479c83a29cdb23c0025ee532cdb04fef3ae5b2c54d5d4fec","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":834.655211975,"tokens":4122.51442841983,"price":0.202462653913603},{"ts":1789806244000,"hash":"0xbe13cd6f5adc9f2c82bddd014fed39afd319f14382129ee5c44423768f7daf74","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":55.0943688249012,"tokens":272,"price":0.202552826562137},{"ts":1789806243000,"hash":"0x5c41f317065d51f9ae2d7f60b0c0e9cb42c6357846df739a5411b9f95def29d8","trader":"0x5f58d4b364caf2a8a6428cff4ef58e8447a9364d","is_buy":1,"usd":386.40035240333,"tokens":1910,"price":0.202303849425827},{"ts":1789806243000,"hash":"0x9f1b5c1253e6d25fd8fe63009ae8686ae1c2596cbfdbdbfcd86b0f9adce9a684","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":63.6947947648531,"tokens":315,"price":0.2022056976662},{"ts":1789806243000,"hash":"0xcec99a20a2cd987f9ae39b7559aec5472c074d05a63aa31c44df306da89740c4","trader":"0xbead05a76afe2e45c5a56ec4fa1e2d30531148ba","is_buy":1,"usd":260.2847956995,"tokens":1287.0193759675,"price":0.202238443771551},{"ts":1789806242000,"hash":"0x75b1f318cd16a16c12de506a7c956855875189a36cd54cad5933e39afb092e14","trader":"0x7fb9d6760fafd3e7998172887e6f9dfe6917fafa","is_buy":1,"usd":348.154717540716,"tokens":1722.14,"price":0.202164003821243},{"ts":1789806241000,"hash":"0x1468e4a7ac858840a9f9dfa25e9e504eba259905cf080daeb85fdb2aa402d523","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":1,"usd":75.8391753988398,"tokens":375.255793541563,"price":0.202099945434793},{"ts":1789806241000,"hash":"0x58010aa186eb31db23dd96e92cc2d72c345f52765946b928e9b97385454ffbac","trader":"0x66eec691fbb47ad244dd45d015ee71b4f9212ee5","is_buy":1,"usd":28.0833939958019,"tokens":138.950719825835,"price":0.202110460679891},{"ts":1789806241000,"hash":"0xbb45d5702709cdaa8e000a7344abcfcfc7449bc542286b06b750dde6ab5b0e87","trader":"0x48008e2ec621d26a2b5dd3cfb6aaf0b4a94ac811","is_buy":1,"usd":21.9047229925569,"tokens":108.390893138706,"price":0.202090068254403},{"ts":1789806241000,"hash":"0xd7782e5dca0302159507063b1c5aa7f9c46cca5b05884ad2d4f30f7a40cd7824","trader":"0x8f6e33ee69a6b5d0e2dfa7bda80d9beee7d0296d","is_buy":1,"usd":1101.84312364512,"tokens":5455.30904213332,"price":0.201976297792698},{"ts":1789806240000,"hash":"0xa10caf136bebf58789f4c9fddd783a47d04639c9739f74cc2a10527e220e8ca9","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":63.3986722017972,"tokens":314,"price":0.201906599368781},{"ts":1789806240000,"hash":"0xb0233c12f365a8ed006c622ed5f5477c7374fa1e70a13ec200cfb1d80663df7c","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":1,"usd":50.5878064595693,"tokens":250.608423201025,"price":0.201859960704475},{"ts":1789806234000,"hash":"0x77492a32885aeeebfc89c3bea5bc355415bbebfbf8e333ef06bd93728bd63d7d","trader":"0x458f7dcef13603ec66c5ebf076109bb04355931a","is_buy":1,"usd":75.9164472002689,"tokens":376.091983918868,"price":0.201856063001454},{"ts":1789806234000,"hash":"0x7d8a69321c7a0da8f3df014964526bdfbfc230f5e7b6698245b0af6bf3b7da1d","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":1,"usd":170.804532538173,"tokens":846.057381605057,"price":0.20188291746139},{"ts":1789806234000,"hash":"0x87cd307b3a75b912fc2710dc5bb61dc0404ed750907b5484ea3731f80fb8fe0f","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":9.57580439425913,"tokens":47.4367430387016,"price":0.201864710366954},{"ts":1789806233000,"hash":"0x0bd15fbb89a464013f536505141f1c217674c0e2dbfdeae4181326439d181c74","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":85.5800511206282,"tokens":424,"price":0.201839743209029},{"ts":1789806233000,"hash":"0xa3fd24320b5b135f20089f51a5985f85ae60c30a7753c822343e1bcf8b18873a","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":300.843959931575,"tokens":1490.79761895105,"price":0.201800671068454},{"ts":1789806233000,"hash":"0xee23cba73844ba9938092fcda59af29b4f4c38481c7aa6cad82fe7514e762ae4","trader":"0xa4ae589926ec4a360c70afa374466f9b14290efd","is_buy":1,"usd":458.049771143414,"tokens":2270.67582477852,"price":0.201723982853471},{"ts":1789806232000,"hash":"0x150d920fff13c4f4591de70db02345313d629397fb1fa88fcd87e04389e7b6e0","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":1,"usd":384.302426200819,"tokens":1904.27791613718,"price":0.201810052484553},{"ts":1789806232000,"hash":"0x842c81c6227ceacf723fd0716f6d3fb1dcd4fb5b6fc37cfa53cfce1760760ee9","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":844.987553333699,"tokens":4209.03,"price":0.200755887540288},{"ts":1789806231000,"hash":"0x2b9699d19e079461a1e65cf9a90942af4d3493f679b6cd06b68b34fbb26eb6df","trader":"0x69d9340e9fd1016998a9a8344b00b3fac86a4661","is_buy":1,"usd":57.0908420770053,"tokens":283,"price":0.201734424300372},{"ts":1789806231000,"hash":"0xc14bd3c899146d2a02e9429e04f74d3831a9fdabfd8b9e9cb0da1d2dd8b4c3f0","trader":"0x6d331008117b18f54df33b6daabf1bd616b67ea8","is_buy":1,"usd":39.824179962645,"tokens":197.376830874461,"price":0.201767247889266},{"ts":1789806231000,"hash":"0xdd806b5621ce728836ad43ce724b07c87c07ad15684e6c5bafcf97f21ccb7ec5","trader":"0x6b908bd186401280409255e2faf477afdad2f968","is_buy":1,"usd":113.989710215793,"tokens":565,"price":0.201751699496979},{"ts":1789806231000,"hash":"0xdfa8b48fa55ff64e69d630d04a902f83d70fe01b7512592ce0af76d271a43d5e","trader":"0xb4c5d67d0e27680236f4fa5676f5b0ff7844ad92","is_buy":1,"usd":103.0863653211,"tokens":511.041373066361,"price":0.201718238002061},{"ts":1789806231000,"hash":"0xfd1ab6f038723d9c968679d5d1b357db5bea12f3cecd5d24bf3f259c0166f602","trader":"0xecf022c1a1c271ab76632dc3281a30c2f5ce8dff","is_buy":0,"usd":407.808805965091,"tokens":2031.5101616,"price":0.200741701259276},{"ts":1789806213000,"hash":"0x4720bb2d294abc1485aedad1b7b581a8be58fe68e50c2d97bc9e21dcaa8b6634","trader":"0x952ea8d23dfa01c256d345c52375cf26fceacf8f","is_buy":1,"usd":45.4194774290779,"tokens":225.143539422757,"price":0.201735646270501},{"ts":1789806204000,"hash":"0x6f81f475075157fe7aef80f79a56eb4adda6e1f8977b0282f2da133009a48191","trader":"0x8118ba50939e824b25b3b4ad5e32f6a0da8872b4","is_buy":1,"usd":0.176241868967078,"tokens":0.873430391222119,"price":0.201781241800479},{"ts":1789806203000,"hash":"0x3e0a216bdcba695aef3bed438098699da56deb37b9d2c4ddf712b7e30363963d","trader":"0xd1b601184ddb051a80cd30388aea86220001cf2b","is_buy":1,"usd":99.6419959541548,"tokens":493.83669862844,"price":0.201771144653478},{"ts":1789806195000,"hash":"0xdbcedfff82db04fb4e37bf4aee1f11adff1db1aca6357ab766e1edf3a933d6a1","trader":"0x8f85beaef5d81234070ea29e72405127d3aff6b9","is_buy":0,"usd":905.459246624476,"tokens":4508.25100407,"price":0.200844905442718},{"ts":1789806193000,"hash":"0x363f03014dc0d35836f2becbea12b54bd50b65e6665490ec73186ec27b5c8280","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":71.6945395811379,"tokens":355.033694733173,"price":0.201937282699379},{"ts":1789806189000,"hash":"0xb99f207153656e73348cd87b1a66d4b68a40e0067976d94f44972b72792289e9","trader":"0x5ef9ff01460bbbbab5dffab0072dce23a82049f5","is_buy":1,"usd":99.6235918585114,"tokens":493.523747441149,"price":0.201861799710846},{"ts":1789806186000,"hash":"0x0227aa6aa4afa0e0d0f1ebb5cf6f59baca59865da00b090764f2129f666b59a8","trader":"0xe0266b884b763b011aa39eb5ce7ed163eb5b9197","is_buy":1,"usd":97.7534257992946,"tokens":484.287989352158,"price":0.201849783493622},{"ts":1789806181000,"hash":"0x17694b66f2d85c844a5a7e68c34d67d2c832db52aedcc0e60b0bec3e47f9f497","trader":"0x7b0b04f302da986ffcd09ee2c594057bb1a4c959","is_buy":0,"usd":164.625882367709,"tokens":819.863159781405,"price":0.200796779808477},{"ts":1789806180000,"hash":"0x3669a1ee4257189ea38f88e29737e64f573dcf28e60ed4e28b25508fda0f9c73","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":425.970987010923,"tokens":2119.7,"price":0.200958148328029},{"ts":1789806180000,"hash":"0x6e2ecf4d63212081069827a99ed8ea4f2915f21e1bb456ff49a29237f7bbf4b1","trader":"0xb81b54dd18462f6050220ed7ef344f4c60d9ea11","is_buy":0,"usd":70.352852410183,"tokens":350,"price":0.20100814974338},{"ts":1789806180000,"hash":"0x98b8ce13316ac55f67ce21b7f7e7f382d3b8c3a7fe8b8e71c11711d5b13c02e3","trader":"0x5d423bb71a7542c043fc92c3f5e9ea4348895be4","is_buy":0,"usd":68.1486961614456,"tokens":339,"price":0.201028602246152},{"ts":1789806180000,"hash":"0xdcc1eedd8755f9a75370ac11a0e77120322269f721356847d620ffe603ceeda6","trader":"0x5ffcb52245d422a48f415527b52ae9ebe8ac5207","is_buy":0,"usd":32.1629571781107,"tokens":160,"price":0.201018482363192},{"ts":1789806179000,"hash":"0xc4f166834a62e722cd810576410a0a06c15b3babca7c906acbd73f99c2d90baf","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":262.591501865341,"tokens":1306.02266293735,"price":0.201061979487211},{"ts":1789806179000,"hash":"0xedaf8daa40aabeaf31652fd4042f1413261e03b9d6aa1637c7251dac1c826614","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":319.290533325786,"tokens":1587.58877009984,"price":0.201116648932776},{"ts":1789806177000,"hash":"0x0b796fafaa4856d6e3e336f7a01427d0aae02ca2e61628459064a6ded00bd2e0","trader":"0xf914df2eb17c3e22500a3ccbae683c70db84da53","is_buy":0,"usd":86.3347860942275,"tokens":429,"price":0.201246587632232},{"ts":1789806177000,"hash":"0x8810376593bf63fab9bbb514bbe88c8e30296bc79f04868fd09b1bd2751d39b1","trader":"0xcb701b60f3b2f7cb916398b580f6426d1baac77a","is_buy":0,"usd":92.7663473823498,"tokens":461,"price":0.20122851926757},{"ts":1789806177000,"hash":"0xcb7ab74d603b1bb5ee2672665910baa6dd84b88f784d12613190be71cb504884","trader":"0xe8e3089b04c9458d2c21684a0eade09075a801d5","is_buy":0,"usd":49.792778200915,"tokens":247.461635565494,"price":0.201214131989104},{"ts":1789806177000,"hash":"0xfac7790cb27dfb04042e5660eec1e5a688f410e27c7d904b68f7f6a4e434e97e","trader":"0x381ddac3694770c78895d5248cc04e8376ad560f","is_buy":0,"usd":174.371397153387,"tokens":867,"price":0.201120411941622},{"ts":1789806173000,"hash":"0x7783fb8d4e283f2de49852e6db73bd74ac32884798105f6c5c215238f88f0906","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":242.538450749744,"tokens":1206.47234432593,"price":0.20103109026113},{"ts":1789806172000,"hash":"0xb4a0561f0af5f45fcdc8262580bdfe10b5c66cabb44805d476de4a241e3d022e","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":0,"usd":218.169261562235,"tokens":1083.66,"price":0.201326303049144},{"ts":1789806156000,"hash":"0x209007cd5b1ff347f121c74baf80901788a4b74c76c0d083b6c0af12d15d84da","trader":"0x002fd5e0b8f1ff2db0fd3fc7bad68f2eb8798596","is_buy":1,"usd":49.825617829733,"tokens":246.230236899297,"price":0.202353774488349},{"ts":1789806148000,"hash":"0xea73b35e794f857582f80f2689ca1485eb0eb5a568d76bc011f269e4925cff51","trader":"0x8a96a98c6a6f675bdc15cb725b50d7c43c26e742","is_buy":1,"usd":49.5103211239138,"tokens":244.934361815666,"price":0.202137098106204},{"ts":1789806142000,"hash":"0x3855025f96837b0d06b0461a5dd5122c8bbfe3bf9c2ac85d4955ec15250ce9ba","trader":"0xe0266b884b763b011aa39eb5ce7ed163eb5b9197","is_buy":1,"usd":50.0615546666914,"tokens":247.67373226505,"price":0.20212702497299},{"ts":1789806138000,"hash":"0x71146537d5c7709814e79a8535c49e137a7ada5347d10ac75c23a32475ec1c8c","trader":"0x0788969e65e077dc35ad5fca5d785986c27a145c","is_buy":0,"usd":173.102968659265,"tokens":860.431719365178,"price":0.201181528717909},{"ts":1789806138000,"hash":"0x7a1eefb40aa6a0079b27e9c8bd1af5d40d26f8d8a1cf893d4b0b8dc0d5180444","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":93.0887924522246,"tokens":462.753739211016,"price":0.20116270180969},{"ts":1789806138000,"hash":"0xbc88c2f5d7d26e6945471fe93e673b040c985364a82eab6bbaac1eb42811e73b","trader":"0x47eb2497816f3e95079a492c6e81f1c00c18005c","is_buy":0,"usd":201.535248449106,"tokens":1002,"price":0.201132982484138},{"ts":1789806137000,"hash":"0x1c312954952c4ef129bf149cd84cac6010eb5066db46b28a5aa41c16af5e0db5","trader":"0x61265dcc71429af03b38537f7a8289be006484d4","is_buy":0,"usd":393.58565513499,"tokens":1955.73619249,"price":0.201246802429874},{"ts":1789806134000,"hash":"0xd6431b5adcb86452c3085a3225fa968e0a274f6def21506dfd02fe91392a6000","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":53.5509929940924,"tokens":266.036503780209,"price":0.201291898792711},{"ts":1789806134000,"hash":"0xecd34016357d90dd70a83ed44f78c3780187a3764458aaa8416f3c3c03bdba37","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":7.60314549050354,"tokens":37.7705837516327,"price":0.201298066783913},{"ts":1789806130000,"hash":"0x176043e9ca447951e2daf39e61472a119d0289ca1d38ef4b9863a76fdc88ca27","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":79.6993555689965,"tokens":395.909726476028,"price":0.201306889523519},{"ts":1789806128000,"hash":"0x7887645922628285bd45dd783f7154d0540564b7d4dd2d90aa46dc1c39a136f7","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":63.6069615496036,"tokens":315.947413378014,"price":0.201321355568438},{"ts":1789806128000,"hash":"0xf51c79068a24b2e0717f658d7a48ad9271a9257ee159c336405c16430c05fdd6","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":248.386915948471,"tokens":1233.59009188212,"price":0.201352878547768},{"ts":1789806127000,"hash":"0x60c6db0d69ea28b7c30908c2f8b31b22f6562732941ec0e723e9f63bba38e113","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":74.4984753959647,"tokens":369.929762717522,"price":0.201385459901078},{"ts":1789806122000,"hash":"0x691cb75f69ffa5caecf8a187166fe925cd9f6c12b70566185d8bf949003b45e7","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":202.908604040936,"tokens":1007.42311608006,"price":0.201413488336921},{"ts":1789806121000,"hash":"0x832470d1b73bf55150482894c89fc518f1bd1b31b384de3cff3e6549aacf926c","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":325.666701136835,"tokens":1616.47757907611,"price":0.201466884138887},{"ts":1789806111000,"hash":"0x6e6407ad42d29801114371ece4c56bb99d8b377a666f82777303954b311446c0","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":22.3833716301394,"tokens":110.969197229957,"price":0.201707971120627},{"ts":1789806109000,"hash":"0x6679ef687c40386ef08b25539ee979bde24ce5fe79a7ce3caf698806b9cfd44a","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":129.538402811238,"tokens":642.815120988978,"price":0.201517354806373},{"ts":1789806109000,"hash":"0x94013cc474e1e0508fc3e531733bbd946ba03874eb1cce3739cf0103c4814b95","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":61.2307242728856,"tokens":303.819352411469,"price":0.201536616370505},{"ts":1789806105000,"hash":"0x2d0c7bc679aed7f819112900ed0e3854617f5d45d96d9a47c534c53a2a5200b1","trader":"0x2cae9402f8b082f2f714f0a0546ac138fc02c927","is_buy":1,"usd":79.6348209792755,"tokens":393.153060052796,"price":0.202554244315386},{"ts":1789806105000,"hash":"0xfed523421ad58951739614c95589da378a6ae0c57f8dc14417d802d792db1726","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":0,"usd":39.496370058718,"tokens":195.966258322442,"price":0.201546788701404},{"ts":1789806102000,"hash":"0x1640cb7ade7fc7a7f21a55fffa3e85bd7cd9964746321e713f9bb274ab62d533","trader":"0xe0266b884b763b011aa39eb5ce7ed163eb5b9197","is_buy":1,"usd":55.4687476601965,"tokens":273.86487958925,"price":0.202540565783353},{"ts":1789806098000,"hash":"0x13ce9facfa735bddedeeecb51befd15777b8298b0c24c18f21170f5eafa5f9ff","trader":"0x9817b9b94ed47e5af9bbf456ddd9947c5b0e5861","is_buy":1,"usd":1.67036023,"tokens":8.24727573689627,"price":0.202534786429805},{"ts":1789806095000,"hash":"0x5021e8fbb84969e408223c71e71472521dccf3f5179e49de385b65394cf6435a","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":237.979714682147,"tokens":1176.59860806675,"price":0.202260748100976},{"ts":1789806095000,"hash":"0xdcf130e37461ee7002201052529a8fcda21d90cb92fbc0bb47a8a8d1063f0727","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":3527.46322375124,"tokens":17477.1872399887,"price":0.201832433063383},{"ts":1789806093000,"hash":"0xeda142da5c170fc8707ca7456b8cd6131da393d61058e672c1fc1a522d49cfde","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":150.668041549212,"tokens":744.950750088039,"price":0.202252352294976},{"ts":1789806092000,"hash":"0x5c554fa194347dc2210dd781d2678d07b1ca64a60d9ff4d85199af74bcfba90b","trader":"0xd1b601184ddb051a80cd30388aea86220001cf2b","is_buy":1,"usd":99.4272166411665,"tokens":489.132350499531,"price":0.203272624555758},{"ts":1789806091000,"hash":"0x7cad2074f5e252711a6175f4ae0a7ed812e086897c17ee28d0dd283c49d7ba33","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":280.970988859365,"tokens":1389.04773165093,"price":0.202275978324676},{"ts":1789806089000,"hash":"0xd2cfa0bec05d58686939f1b7d6b4792e4cd4077e980e832ac06d75f1ba9184a3","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":393.936599833081,"tokens":1946.86278621983,"price":0.202344306245628},{"ts":1789806087000,"hash":"0x57ab98552ffe77adf5186519706aca8cbd5551719e0a8bbe7e6381836e45b5c0","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":165.275747289845,"tokens":816.576182482617,"price":0.202400891472686},{"ts":1789806085000,"hash":"0x5608601abdb7bb5d4ee329848e68b4741a81c8f655047115c248943da513004d","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":171.847657410435,"tokens":848.802393014463,"price":0.202458969042406},{"ts":1789806085000,"hash":"0xb29c7d82642e374d2dc5331336d775cc9bb45e06d3f43998702ab378815d1df4","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":118.235315090791,"tokens":584.081185494978,"price":0.202429590315588},{"ts":1789806084000,"hash":"0xbb613edd5027ac6b32b60cd118b6f3c8f0ef503a5ca0436fed1dc5ae979ee21a","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":773.994925125523,"tokens":3819.47293013544,"price":0.20264443269613},{"ts":1789806084000,"hash":"0xe83d4782530cd5b2bcf6bb02ef3ef4c1ffb4d229671eaa5f14278225325791a6","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":442.326058448137,"tokens":2184.09760212976,"price":0.202521195946928},{"ts":1789806083000,"hash":"0xb80190dbbc09e66033981d98994ff233d958b918a2e2e34612f08b197d2d2857","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":280.76020792941,"tokens":1384.75209829449,"price":0.202751242099727},{"ts":1789806082000,"hash":"0xbef788e729efdd4fbf53a4fcd38865d2a71b566a9b8df363a6abed8b00e4cdcd","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":291.613823879477,"tokens":1437.87242668281,"price":0.20280924682048},{"ts":1789806075000,"hash":"0xb52064e4744526dbf76660ba9f9e2ef30fd66f7e32450f89dc4ecb08dad587d1","trader":"0xe00f17f48d34dddf578e682b7a2f4d2971828d91","is_buy":1,"usd":49.7180343458632,"tokens":243.893134450426,"price":0.203851717506911},{"ts":1789806064000,"hash":"0x4cf821315e140035dd46280bd19a41cc6bd85b0084899f38384340b36e528633","trader":"0xdd0254f62d0c40944ff41a8db9bcad9ec623930f","is_buy":0,"usd":279.874957890358,"tokens":1379.66548237,"price":0.202857113892265},{"ts":1789806060000,"hash":"0xa235f71c366dbabd8ad4b8e88c5800029b989aa4c1dd413b43b1ac5cad545631","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":1,"usd":126.764499042064,"tokens":621.882319554375,"price":0.203840011294903},{"ts":1789806060000,"hash":"0xefb5efe4870f036d39cec840ddc05fec123bd4f53c92c1a35c106374ef9fb66e","trader":"0x416b7a1374e71b97b46c0e6490b872f03d5a9861","is_buy":1,"usd":453.08744439518,"tokens":2223.40323122333,"price":0.203781049713546},{"ts":1789806059000,"hash":"0xd51662f2e19d411e50824754aeed19661f9f38e7e86990478b097f0bb79214c3","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":182.606968939355,"tokens":896.154617447292,"price":0.203767257774683},{"ts":1789806057000,"hash":"0x28e3a2a372df734f22ced6caf0940d267cf9775aa180698891fe9f7e5f240ced","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":128.135407519673,"tokens":629.086264009608,"price":0.203684955228518},{"ts":1789806057000,"hash":"0xde5eeec5e80a7afa76bad5358bbb2180226349720715177c7bcb031a6f353aad","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":1,"usd":75.7119664375962,"tokens":371.748915524962,"price":0.203664256372289},{"ts":1789806056000,"hash":"0x864dd0b72ecf0818000c03456db2fd889330d2d8c1ed68dffdebbc446ae42db4","trader":"0xcb701b60f3b2f7cb916398b580f6426d1baac77a","is_buy":1,"usd":94.2885550224534,"tokens":463,"price":0.203646987089532},{"ts":1789806055000,"hash":"0x5ea0d22fd75f5f2a36a378c4403f0bdf67cf1db1cba908e23f008c11fc026f7b","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":98.953119061022,"tokens":485.83094790229,"price":0.203678089031338},{"ts":1789806054000,"hash":"0x1874fd67c3412b1e3c427fe25831371effba40926a9cbcc528caecb6f8b1b082","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":1,"usd":383.452602669813,"tokens":1884.40563453432,"price":0.203487293628568},{"ts":1789806054000,"hash":"0x25bc9c2de1eb40a007bd45c6b2389a178634c8e3ccf933500a7afba5a9f27b57","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":1,"usd":113.615635384366,"tokens":558.620169325631,"price":0.203386203404584},{"ts":1789806054000,"hash":"0x72ca92670d0a51162df0f243284429aa81928bb5048fe708685cf21f39fd3880","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":327.074608438881,"tokens":1606.77693681476,"price":0.203559436873214},{"ts":1789806054000,"hash":"0xe1ff44ce251ebb6bb6efce957fec3cd4ec32a1db8768976e4b2aa082c6bb1109","trader":"0x26a64bc3451422d9b14bd09f3abbb82b13a9c9f7","is_buy":1,"usd":41.5887180124797,"tokens":204.202776038654,"price":0.203663822888515},{"ts":1789806054000,"hash":"0xe4e6457d4fdd29f1512eb1f7adefc92a2b7ad40d7a748b3e4d685cfa7dd956fd","trader":"0x5f58d4b364caf2a8a6428cff4ef58e8447a9364d","is_buy":1,"usd":329.467034073988,"tokens":1618,"price":0.203626102641525},{"ts":1789806053000,"hash":"0x91f7e2732f25c4b4464217ff26209e8cb616debcab51d2fef620e0ffd3fe5bfd","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":1190.04229605335,"tokens":5856.55294069613,"price":0.203198418609685},{"ts":1789806053000,"hash":"0xa86ca3dc07f5ceff547f265f9ee4523076461111aedae9b2b952bf952a2d6312","trader":"0xb80de8cf8d598b46b7239bd4f3362aa02103770d","is_buy":1,"usd":272.648940902176,"tokens":1340.80645920055,"price":0.203346977508404},{"ts":1789806052000,"hash":"0x18fad31c2d78a45d4c2495dc528b288e0f4df319b8a36bfd908c5d8d9ca829bc","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":1,"usd":589.871127110281,"tokens":2906.18340268071,"price":0.202971060452061},{"ts":1789806052000,"hash":"0x936bf824f1f7b852e379947202dc4733c2f1f51faac7fc3d01badd80fc12d5cf","trader":"0x698c9672de243f7c0506b0e7fe6cc6ca24e7e4f8","is_buy":1,"usd":231.336556127736,"tokens":1139,"price":0.203104965871586},{"ts":1789806052000,"hash":"0x9781a0c47ad06e4e0c5d5274df8d9fea21c05a853af20444677b4c53d1649d87","trader":"0x67d0f5e25de0d04fc167b1b1d3ef01ec6d00cfb0","is_buy":1,"usd":266.109329943583,"tokens":1311.63084237034,"price":0.202884318778811}],"hist":[{"ts":1787970211022,"holders":87685,"top10_pct":78.7709412133385,"lp_locked_pct":99.99990177022418,"buys24":16003,"sells24":14272,"vol24":8157306.33,"liq":1909275.21,"fdv":60013756,"price":0.06001,"boosts":0},{"ts":1787970678252,"holders":87685,"top10_pct":78.7709412133385,"lp_locked_pct":99.99990177022418,"buys24":16101,"sells24":14323,"vol24":8191857.27,"liq":1930416.96,"fdv":61354188,"price":0.06135,"boosts":0},{"ts":1787976030656,"holders":87689,"top10_pct":78.64248086122022,"lp_locked_pct":99.99990177022418,"buys24":16012,"sells24":13989,"vol24":8119204.55,"liq":1939359.28,"fdv":62007321,"price":0.062,"boosts":0},{"ts":1787980921813,"holders":87689,"top10_pct":78.64248086122022,"lp_locked_pct":99.99990177022418,"buys24":15356,"sells24":13418,"vol24":7821363.55,"liq":1976167.85,"fdv":64206408,"price":0.0642,"boosts":0},{"ts":1787985870512,"holders":87685,"top10_pct":78.61966534563095,"lp_locked_pct":99.99990177022418,"buys24":14384,"sells24":12814,"vol24":7147839.2,"liq":1951590.43,"fdv":62856692,"price":0.06285,"boosts":0},{"ts":1787991259994,"holders":87695,"top10_pct":78.63186393233248,"lp_locked_pct":99.99990177022418,"buys24":13678,"sells24":11859,"vol24":6638609.26,"liq":1959697.35,"fdv":63371827,"price":0.06337,"boosts":0},{"ts":1787996477406,"holders":87786,"top10_pct":78.58348424981732,"lp_locked_pct":99.99990177022418,"buys24":11707,"sells24":10514,"vol24":5470356.68,"liq":1974235.4,"fdv":64226035,"price":0.06422,"boosts":0},{"ts":1788001715736,"holders":87777,"top10_pct":78.4295994237472,"lp_locked_pct":99.99990177022418,"buys24":10696,"sells24":9983,"vol24":4912750.37,"liq":2056022.93,"fdv":69529156,"price":0.06952,"boosts":0},{"ts":1788006689244,"holders":87797,"top10_pct":79.47950701423687,"lp_locked_pct":99.99990177022418,"buys24":11123,"sells24":10362,"vol24":5106727.4,"liq":2085494.2,"fdv":71500750,"price":0.0715,"boosts":0},{"ts":1788012137374,"holders":87820,"top10_pct":79.15798077153569,"lp_locked_pct":99.99990177022418,"buys24":11364,"sells24":10791,"vol24":5251862.1,"liq":2089705.15,"fdv":71731569,"price":0.07173,"boosts":0},{"ts":1788018087533,"holders":87829,"top10_pct":78.49322787818326,"lp_locked_pct":99.99990177022418,"buys24":11163,"sells24":10761,"vol24":5206184.42,"liq":2137417.75,"fdv":74741475,"price":0.07474,"boosts":0},{"ts":1788023455363,"holders":87849,"top10_pct":78.51846422149828,"lp_locked_pct":99.99990177022418,"buys24":10794,"sells24":10152,"vol24":5214192.04,"liq":2135150.62,"fdv":74347645,"price":0.07434,"boosts":0},{"ts":1788029094594,"holders":87857,"top10_pct":77.9130041959501,"lp_locked_pct":99.99990177022418,"buys24":10832,"sells24":9918,"vol24":5183831.66,"liq":2151550.71,"fdv":75337012,"price":0.07533,"boosts":0},{"ts":1788034547871,"holders":87856,"top10_pct":77.93346951979872,"lp_locked_pct":99.99990177022418,"buys24":11153,"sells24":10002,"vol24":5274547.3,"liq":2135190.66,"fdv":74075196,"price":0.07407,"boosts":0},{"ts":1788040561994,"holders":87859,"top10_pct":78.74402163287662,"lp_locked_pct":99.99990177022418,"buys24":10855,"sells24":9588,"vol24":5017816.77,"liq":2160091.54,"fdv":75825646,"price":0.07582,"boosts":0},{"ts":1788046657781,"holders":87865,"top10_pct":78.74171465775535,"lp_locked_pct":99.99990177022418,"buys24":10517,"sells24":9384,"vol24":4935492.55,"liq":2146246.81,"fdv":74921115,"price":0.07492,"boosts":0},{"ts":1788052920533,"holders":87865,"top10_pct":80.38343473898044,"lp_locked_pct":99.99990177022418,"buys24":10178,"sells24":9227,"vol24":4847943.62,"liq":2143321.21,"fdv":74662359,"price":0.07466,"boosts":0},{"ts":1788061891415,"holders":87863,"top10_pct":78.9092816858098,"lp_locked_pct":99.99990177022418,"buys24":9497,"sells24":8795,"vol24":4878718.75,"liq":2134903.02,"fdv":73722937,"price":0.07372,"boosts":0},{"ts":1788067055817,"holders":87853,"top10_pct":78.79443656102282,"lp_locked_pct":99.99990177022418,"buys24":9442,"sells24":8709,"vol24":4943834.36,"liq":2107540.52,"fdv":72065759,"price":0.07206,"boosts":0},{"ts":1788072381960,"holders":87842,"top10_pct":78.76604179470384,"lp_locked_pct":99.99990177022418,"buys24":9331,"sells24":8506,"vol24":4954296.5,"liq":2106128.99,"fdv":71991803,"price":0.07199,"boosts":0},{"ts":1788077419222,"holders":87855,"top10_pct":80.28984247230578,"lp_locked_pct":99.99990177022418,"buys24":9396,"sells24":8674,"vol24":5057514.71,"liq":2127653.9,"fdv":73523089,"price":0.07352,"boosts":0},{"ts":1788083103520,"holders":87862,"top10_pct":78.5983698802551,"lp_locked_pct":99.99990177022418,"buys24":9544,"sells24":8950,"vol24":5260316.56,"liq":2098365.61,"fdv":71556567,"price":0.07155,"boosts":0},{"ts":1788088421860,"holders":87846,"top10_pct":80.92251916875041,"lp_locked_pct":99.99990177022418,"buys24":8951,"sells24":8293,"vol24":4936852.71,"liq":2122643.44,"fdv":73025318,"price":0.07302,"boosts":0},{"ts":1788093968279,"holders":87838,"top10_pct":80.80139759198303,"lp_locked_pct":99.99990177022418,"buys24":7927,"sells24":7349,"vol24":4373292.2,"liq":2119081.82,"fdv":72655892,"price":0.07265,"boosts":0},{"ts":1788099148658,"holders":87838,"top10_pct":80.80139759198303,"lp_locked_pct":99.99990177022418,"buys24":7261,"sells24":6238,"vol24":3977570.66,"liq":2127477.07,"fdv":72813528,"price":0.07281,"boosts":0},{"ts":1788104803715,"holders":87835,"top10_pct":80.84105318289969,"lp_locked_pct":99.99990177022418,"buys24":6510,"sells24":5606,"vol24":3547217.34,"liq":2081114.4,"fdv":69642849,"price":0.06964,"boosts":0},{"ts":1788110766594,"holders":87824,"top10_pct":79.18470517807799,"lp_locked_pct":99.99990177022418,"buys24":5689,"sells24":5290,"vol24":2883316.05,"liq":2088828.93,"fdv":70034715,"price":0.07003,"boosts":0},{"ts":1788116927571,"holders":87821,"top10_pct":79.18848930574659,"lp_locked_pct":99.99990177022418,"buys24":5002,"sells24":5100,"vol24":2705297.07,"liq":2082608.23,"fdv":69508990,"price":0.0695,"boosts":0},{"ts":1788123422609,"holders":87820,"top10_pct":79.14376285486784,"lp_locked_pct":99.99990177022418,"buys24":4606,"sells24":4883,"vol24":2577346.81,"liq":2086179.95,"fdv":70042049,"price":0.07004,"boosts":0},{"ts":1788129179805,"holders":87823,"top10_pct":78.9582732115637,"lp_locked_pct":99.99990177022418,"buys24":4423,"sells24":4779,"vol24":2501409.38,"liq":2084238.36,"fdv":70382302,"price":0.07038,"boosts":0},{"ts":1788135976184,"holders":87821,"top10_pct":80.57156266359064,"lp_locked_pct":99.99990177022418,"buys24":4678,"sells24":4901,"vol24":2484868.99,"liq":2107381.43,"fdv":72612926,"price":0.07261,"boosts":0},{"ts":1788142305948,"holders":87822,"top10_pct":79.10345578896441,"lp_locked_pct":99.99990177022418,"buys24":5055,"sells24":5160,"vol24":2563752.03,"liq":2085338.47,"fdv":71409769,"price":0.0714,"boosts":0},{"ts":1788148992402,"holders":87822,"top10_pct":79.07017734061182,"lp_locked_pct":99.99990177022418,"buys24":4912,"sells24":5109,"vol24":2257549.03,"liq":2047707.39,"fdv":68704354,"price":0.0687,"boosts":0},{"ts":1788156008385,"holders":87807,"top10_pct":78.88569593005325,"lp_locked_pct":99.99990177022418,"buys24":5212,"sells24":5531,"vol24":2540792.15,"liq":2041378.67,"fdv":68039763,"price":0.06803,"boosts":0},{"ts":1788162907385,"holders":87848,"top10_pct":79.04300393356768,"lp_locked_pct":99.99990177022418,"buys24":5200,"sells24":5549,"vol24":2405230.02,"liq":2042864.73,"fdv":68029028,"price":0.06802,"boosts":0},{"ts":1788169410588,"holders":87851,"top10_pct":78.88369680339873,"lp_locked_pct":99.99990177022418,"buys24":4967,"sells24":5277,"vol24":2142791.9,"liq":2018077.94,"fdv":66414843,"price":0.06641,"boosts":0},{"ts":1788176761459,"holders":87845,"top10_pct":79.48187190449474,"lp_locked_pct":99.99990177022418,"buys24":4845,"sells24":5281,"vol24":2064152.27,"liq":2004741.93,"fdv":65550820,"price":0.06555,"boosts":0},{"ts":1788183119948,"holders":87856,"top10_pct":79.3797930006291,"lp_locked_pct":99.99990177022418,"buys24":4985,"sells24":5368,"vol24":2249328.4,"liq":2001287.1,"fdv":65322805,"price":0.06532,"boosts":0},{"ts":1788189993028,"holders":87860,"top10_pct":79.50841419511025,"lp_locked_pct":99.99990177022418,"buys24":4862,"sells24":5128,"vol24":2154002.95,"liq":1994628.7,"fdv":64685440,"price":0.06468,"boosts":0},{"ts":1788196217923,"holders":87864,"top10_pct":79.52135941301643,"lp_locked_pct":99.99990177022418,"buys24":4723,"sells24":4967,"vol24":2099138.34,"liq":1980940.83,"fdv":63741190,"price":0.06374,"boosts":0},{"ts":1788202776860,"holders":87873,"top10_pct":79.22494171879273,"lp_locked_pct":99.99990177022418,"buys24":4664,"sells24":4874,"vol24":2078707.6,"liq":1988405.08,"fdv":63823841,"price":0.06382,"boosts":0},{"ts":1788209362654,"holders":87871,"top10_pct":79.14769419087773,"lp_locked_pct":99.99990177022418,"buys24":4599,"sells24":4797,"vol24":2074027.72,"liq":1969728.47,"fdv":62817906,"price":0.06281,"boosts":0},{"ts":1788216697354,"holders":87863,"top10_pct":79.13835271092077,"lp_locked_pct":99.99990177022418,"buys24":4490,"sells24":4632,"vol24":2003400.39,"liq":1980538.31,"fdv":63553289,"price":0.06355,"boosts":0},{"ts":1788223416249,"holders":87870,"top10_pct":79.12151505471394,"lp_locked_pct":99.99990177022418,"buys24":4430,"sells24":4878,"vol24":2069393.19,"liq":2023570.01,"fdv":66092879,"price":0.06609,"boosts":0},{"ts":1788230055749,"holders":87867,"top10_pct":79.93189676424505,"lp_locked_pct":99.99990177022418,"buys24":4393,"sells24":4922,"vol24":2001663.35,"liq":1973321.26,"fdv":63041570,"price":0.06304,"boosts":0},{"ts":1788236974261,"holders":87860,"top10_pct":79.7857711299061,"lp_locked_pct":99.99990177022418,"buys24":4295,"sells24":4764,"vol24":1896619.43,"liq":1992190.55,"fdv":63954968,"price":0.06395,"boosts":0},{"ts":1788243908210,"holders":87872,"top10_pct":79.72016950991159,"lp_locked_pct":99.99990177022418,"buys24":4214,"sells24":4480,"vol24":1639757.44,"liq":2018563.22,"fdv":65872880,"price":0.06587,"boosts":0},{"ts":1788251304726,"holders":87873,"top10_pct":79.69371214612339,"lp_locked_pct":99.99990177022418,"buys24":4053,"sells24":4342,"vol24":1737681.33,"liq":1980975.02,"fdv":63769666,"price":0.06376,"boosts":0},{"ts":1788258668712,"holders":87877,"top10_pct":79.5372658466819,"lp_locked_pct":99.99990177022418,"buys24":3923,"sells24":4069,"vol24":1721227.56,"liq":1964490.62,"fdv":62689766,"price":0.06268,"boosts":0},{"ts":1788265752377,"holders":87866,"top10_pct":79.71797058283656,"lp_locked_pct":99.99990177022418,"buys24":3704,"sells24":3924,"vol24":1531396.82,"liq":1948116.72,"fdv":61644347,"price":0.06164,"boosts":0},{"ts":1788272221252,"holders":87879,"top10_pct":79.58893025710066,"lp_locked_pct":99.99990177022418,"buys24":3530,"sells24":3847,"vol24":1509804.87,"liq":1947836.65,"fdv":61500494,"price":0.0615,"boosts":0},{"ts":1788278957861,"holders":87888,"top10_pct":84.46571515396336,"lp_locked_pct":99.99990177022418,"buys24":5222,"sells24":5428,"vol24":2996135.39,"liq":2215867.78,"fdv":79515452,"price":0.07951,"boosts":0},{"ts":1788286002825,"holders":87893,"top10_pct":83.88005522900629,"lp_locked_pct":99.99990177022418,"buys24":9078,"sells24":9380,"vol24":5429247.28,"liq":2107901.71,"fdv":71919384,"price":0.07191,"boosts":0},{"ts":1788292653081,"holders":87897,"top10_pct":83.84802015719171,"lp_locked_pct":99.99990177022418,"buys24":10078,"sells24":10269,"vol24":5953388.11,"liq":2069748.18,"fdv":69548088,"price":0.06954,"boosts":0},{"ts":1788299420258,"holders":87906,"top10_pct":83.25196875662107,"lp_locked_pct":99.99990177022418,"buys24":12261,"sells24":12011,"vol24":7862408.51,"liq":2002106.26,"fdv":64663375,"price":0.06466,"boosts":0},{"ts":1788305801665,"holders":87910,"top10_pct":83.24872286729178,"lp_locked_pct":99.99990177022418,"buys24":12711,"sells24":12395,"vol24":8098182.07,"liq":2003350.87,"fdv":64481267,"price":0.06448,"boosts":0},{"ts":1788312343650,"holders":87911,"top10_pct":83.63099606918759,"lp_locked_pct":99.99990177022418,"buys24":12655,"sells24":12049,"vol24":8001717.53,"liq":2024856.32,"fdv":65687910,"price":0.06568,"boosts":0},{"ts":1788319109892,"holders":87909,"top10_pct":83.65089493855588,"lp_locked_pct":99.99990177022418,"buys24":13289,"sells24":12517,"vol24":8312727.54,"liq":2113225.33,"fdv":71117043,"price":0.07111,"boosts":0},{"ts":1788325612227,"holders":87924,"top10_pct":83.14082541318636,"lp_locked_pct":99.99990177022418,"buys24":14455,"sells24":13309,"vol24":8800088.7,"liq":2123721.24,"fdv":71829686,"price":0.07182,"boosts":0},{"ts":1788331889505,"holders":87927,"top10_pct":83.05075815522225,"lp_locked_pct":99.99990177022418,"buys24":14117,"sells24":13278,"vol24":8668302.66,"liq":2058095.66,"fdv":67310527,"price":0.06731,"boosts":0},{"ts":1788338677485,"holders":87938,"top10_pct":82.89848172179852,"lp_locked_pct":99.99990177022418,"buys24":14644,"sells24":13903,"vol24":9007830.18,"liq":2121650.13,"fdv":71760448,"price":0.07176,"boosts":0},{"ts":1788345326603,"holders":87948,"top10_pct":82.80803006816605,"lp_locked_pct":99.99990177022418,"buys24":14739,"sells24":14084,"vol24":8998018.82,"liq":2101482.39,"fdv":70667986,"price":0.07066,"boosts":0},{"ts":1788352767827,"holders":87931,"top10_pct":84.46098872244369,"lp_locked_pct":99.99990177022418,"buys24":14839,"sells24":14152,"vol24":9017477.17,"liq":2130022.17,"fdv":72352456,"price":0.07235,"boosts":0},{"ts":1788359842641,"holders":87933,"top10_pct":84.31287967497785,"lp_locked_pct":99.99990177022418,"buys24":15180,"sells24":14506,"vol24":9171914.28,"liq":2078963.77,"fdv":68671316,"price":0.06867,"boosts":0},{"ts":1788367046941,"holders":87943,"top10_pct":84.18412679915588,"lp_locked_pct":99.99990177022418,"buys24":13052,"sells24":12484,"vol24":7422588.12,"liq":2127792.91,"fdv":71802174,"price":0.0718,"boosts":0},{"ts":1788373404677,"holders":87943,"top10_pct":84.18412679915588,"lp_locked_pct":99.99990177022418,"buys24":9769,"sells24":9068,"vol24":5338342.55,"liq":2083609.81,"fdv":68836797,"price":0.06883,"boosts":0},{"ts":1788380505440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8886,"sells24":8139,"vol24":4821865.04,"liq":2106330.34,"fdv":70431538,"price":0.07043,"boosts":0},{"ts":1788387214880,"holders":87950,"top10_pct":83.43692531118485,"lp_locked_pct":99.99990177022418,"buys24":6787,"sells24":6687,"vol24":3053950.43,"liq":2120360,"fdv":71365478,"price":0.07136,"boosts":0},{"ts":1788394189281,"holders":87954,"top10_pct":83.3702883463172,"lp_locked_pct":99.99990177022418,"buys24":6497,"sells24":6451,"vol24":2916137.06,"liq":2096654.03,"fdv":69536403,"price":0.06953,"boosts":0},{"ts":1788400999062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6168,"sells24":6333,"vol24":2841576.24,"liq":2081137.66,"fdv":68965410,"price":0.06896,"boosts":0},{"ts":1788407539658,"holders":87951,"top10_pct":83.3798247412488,"lp_locked_pct":99.99990177022418,"buys24":4700,"sells24":5208,"vol24":2128654.19,"liq":2062799.63,"fdv":67550818,"price":0.06755,"boosts":0},{"ts":1788413876627,"holders":87968,"top10_pct":82.246897325974,"lp_locked_pct":99.99990177022418,"buys24":4204,"sells24":4772,"vol24":2056234,"liq":2117572.49,"fdv":71170160,"price":0.07117,"boosts":0},{"ts":1788420895703,"holders":87968,"top10_pct":82.12711787775585,"lp_locked_pct":99.99990177022418,"buys24":3898,"sells24":4316,"vol24":1825736.66,"liq":2104865.11,"fdv":69810678,"price":0.06981,"boosts":0},{"ts":1788427362283,"holders":87966,"top10_pct":82.6422506980535,"lp_locked_pct":99.99990177022418,"buys24":3480,"sells24":4027,"vol24":1786587.3,"liq":2119480.02,"fdv":70221593,"price":0.07022,"boosts":0},{"ts":1788434069855,"holders":87957,"top10_pct":84.91357315660382,"lp_locked_pct":99.99990177022418,"buys24":3263,"sells24":3812,"vol24":1694418.92,"liq":2124595.83,"fdv":70187633,"price":0.07018,"boosts":0},{"ts":1788440862674,"holders":87953,"top10_pct":85.07246086478392,"lp_locked_pct":99.99990177022418,"buys24":3021,"sells24":3585,"vol24":1563919.2,"liq":2135679.76,"fdv":70161498,"price":0.07016,"boosts":0},{"ts":1788448085822,"holders":87961,"top10_pct":85.01759244553334,"lp_locked_pct":99.99990177022418,"buys24":3217,"sells24":3748,"vol24":1661790.1,"liq":2229170.78,"fdv":75480727,"price":0.07548,"boosts":0},{"ts":1788455721974,"holders":87966,"top10_pct":84.2149522852155,"lp_locked_pct":99.99990177022418,"buys24":3516,"sells24":3952,"vol24":1890913.34,"liq":2205313.91,"fdv":73803539,"price":0.0738,"boosts":0},{"ts":1788462033427,"holders":87968,"top10_pct":84.1456073540534,"lp_locked_pct":99.99990177022418,"buys24":3611,"sells24":3855,"vol24":2096829.49,"liq":2205386.98,"fdv":73740402,"price":0.07374,"boosts":0},{"ts":1788467782269,"holders":87971,"top10_pct":84.14142204155188,"lp_locked_pct":99.99990177022418,"buys24":3452,"sells24":3799,"vol24":2053723.86,"liq":2199035.89,"fdv":73194515,"price":0.07319,"boosts":0},{"ts":1788473950891,"holders":87969,"top10_pct":84.1452187011889,"lp_locked_pct":99.99990177022418,"buys24":3159,"sells24":3473,"vol24":1867780.57,"liq":2191069.62,"fdv":72490056,"price":0.07249,"boosts":0},{"ts":1788480287175,"holders":87970,"top10_pct":84.12682408276444,"lp_locked_pct":99.99990177022418,"buys24":3056,"sells24":3296,"vol24":1827902.55,"liq":2185047.08,"fdv":72079285,"price":0.07207,"boosts":0},{"ts":1788486531251,"holders":87970,"top10_pct":84.30078812756318,"lp_locked_pct":99.99990177022418,"buys24":3121,"sells24":3320,"vol24":1854680.94,"liq":2189436.96,"fdv":72943019,"price":0.07294,"boosts":0},{"ts":1788492152485,"holders":87969,"top10_pct":84.40559284512845,"lp_locked_pct":99.99990177022418,"buys24":3077,"sells24":3250,"vol24":1838586.42,"liq":2205059.59,"fdv":73432528,"price":0.07343,"boosts":0},{"ts":1788498043612,"holders":88159,"top10_pct":84.06037946610118,"lp_locked_pct":99.99990177022418,"buys24":2908,"sells24":3076,"vol24":1695985.47,"liq":2189697.24,"fdv":72256653,"price":0.07225,"boosts":0},{"ts":1788503780585,"holders":88162,"top10_pct":83.63944431602089,"lp_locked_pct":99.99990177022418,"buys24":2789,"sells24":2876,"vol24":1631380.6,"liq":2208260.36,"fdv":74025726,"price":0.07402,"boosts":0},{"ts":1788509534478,"holders":88163,"top10_pct":83.5681797567271,"lp_locked_pct":99.99990177022418,"buys24":2810,"sells24":2683,"vol24":1478746.92,"liq":2191409.44,"fdv":73351585,"price":0.07335,"boosts":0},{"ts":1788515682831,"holders":88161,"top10_pct":83.54580104204894,"lp_locked_pct":99.99990177022418,"buys24":2957,"sells24":2768,"vol24":1521928.25,"liq":2215391.43,"fdv":74700998,"price":0.0747,"boosts":0},{"ts":1788521856768,"holders":88157,"top10_pct":84.66021159411983,"lp_locked_pct":99.99990177022418,"buys24":3209,"sells24":2743,"vol24":1629380.19,"liq":2262810.28,"fdv":77278475,"price":0.07727,"boosts":0},{"ts":1788528283343,"holders":88161,"top10_pct":84.72482633557345,"lp_locked_pct":99.99990177022418,"buys24":3907,"sells24":3091,"vol24":2019753.43,"liq":2365343.76,"fdv":85344081,"price":0.08534,"boosts":0},{"ts":1788534374142,"holders":88173,"top10_pct":84.1980290529875,"lp_locked_pct":99.99990177022418,"buys24":4364,"sells24":3733,"vol24":2162877.98,"liq":2375641.05,"fdv":86505849,"price":0.0865,"boosts":0},{"ts":1788540523016,"holders":88182,"top10_pct":84.21364062989441,"lp_locked_pct":99.99990177022418,"buys24":4838,"sells24":3938,"vol24":2534861.85,"liq":2562908.09,"fdv":99399404,"price":0.09939,"boosts":0},{"ts":1788546885595,"holders":88186,"top10_pct":85.26392398525205,"lp_locked_pct":99.99990177022418,"buys24":5946,"sells24":5072,"vol24":3193319.03,"liq":2475344.61,"fdv":93061702,"price":0.09306,"boosts":0},{"ts":1788553417842,"holders":88189,"top10_pct":85.24645279426132,"lp_locked_pct":99.99990177022418,"buys24":6448,"sells24":5533,"vol24":3496647.21,"liq":2414312.28,"fdv":88269395,"price":0.08826,"boosts":0},{"ts":1788559410065,"holders":88195,"top10_pct":85.3758384634415,"lp_locked_pct":99.99990177022418,"buys24":6741,"sells24":5838,"vol24":3706918.39,"liq":2509179.1,"fdv":95639671,"price":0.09563,"boosts":0},{"ts":1788565038653,"holders":88202,"top10_pct":85.32907193845872,"lp_locked_pct":99.99990177022418,"buys24":7141,"sells24":6408,"vol24":3987720.55,"liq":2461473.46,"fdv":91636645,"price":0.09163,"boosts":0},{"ts":1788571112787,"holders":88198,"top10_pct":85.52249758874744,"lp_locked_pct":99.99990177022418,"buys24":7688,"sells24":7007,"vol24":4400804.5,"liq":2349032.71,"fdv":83321903,"price":0.08332,"boosts":0},{"ts":1788577291225,"holders":88203,"top10_pct":86.50901471250081,"lp_locked_pct":99.99990177022418,"buys24":8247,"sells24":7805,"vol24":4764627.19,"liq":2278427.76,"fdv":78294052,"price":0.07829,"boosts":0},{"ts":1788583046870,"holders":88215,"top10_pct":86.48796912251976,"lp_locked_pct":99.99990177022418,"buys24":8755,"sells24":8413,"vol24":5111479.91,"liq":2311262.78,"fdv":80353556,"price":0.08035,"boosts":0},{"ts":1788588549417,"holders":88209,"top10_pct":85.3401112119847,"lp_locked_pct":99.99990177022418,"buys24":9055,"sells24":8824,"vol24":5395243.82,"liq":2326751,"fdv":81341901,"price":0.08134,"boosts":0},{"ts":1788594671033,"holders":88213,"top10_pct":85.24049576052023,"lp_locked_pct":99.99990177022418,"buys24":9185,"sells24":9121,"vol24":5486210.62,"liq":2355603.72,"fdv":81585780,"price":0.08158,"boosts":0},{"ts":1788600233068,"holders":88224,"top10_pct":84.76156201991557,"lp_locked_pct":99.99990177022418,"buys24":10011,"sells24":9721,"vol24":5843703.82,"liq":2467894.29,"fdv":87937778,"price":0.08793,"boosts":0},{"ts":1788606455278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10118,"sells24":9891,"vol24":5837997.62,"liq":2464438.5,"fdv":87969532,"price":0.08796,"boosts":0},{"ts":1788612461445,"holders":88192,"top10_pct":85.94013506341174,"lp_locked_pct":99.99990177022418,"buys24":10098,"sells24":9921,"vol24":5845992.9,"liq":2442573.89,"fdv":85307908,"price":0.0853,"boosts":0},{"ts":1788618779724,"holders":88192,"top10_pct":85.94013506341174,"lp_locked_pct":99.99990177022418,"buys24":9487,"sells24":9639,"vol24":5601060.51,"liq":2488358.22,"fdv":87513685,"price":0.08751,"boosts":0},{"ts":1788624869781,"holders":88195,"top10_pct":85.61511180919008,"lp_locked_pct":99.99990177022418,"buys24":9075,"sells24":9390,"vol24":5278499.71,"liq":2487265.3,"fdv":87120830,"price":0.08712,"boosts":0},{"ts":1788631245793,"holders":88200,"top10_pct":85.46686584241357,"lp_locked_pct":99.99990177022418,"buys24":7732,"sells24":8235,"vol24":4294650.06,"liq":2494032.41,"fdv":86731036,"price":0.08673,"boosts":0},{"ts":1788637815155,"holders":88197,"top10_pct":85.46992496625236,"lp_locked_pct":99.99990177022418,"buys24":7413,"sells24":7967,"vol24":4126734.18,"liq":2520168.16,"fdv":88558557,"price":0.08855,"boosts":0},{"ts":1788644105917,"holders":88206,"top10_pct":85.46993452512123,"lp_locked_pct":99.99990177022418,"buys24":7270,"sells24":7717,"vol24":3964733.14,"liq":2497175.96,"fdv":87479029,"price":0.08747,"boosts":0},{"ts":1788650064870,"holders":88208,"top10_pct":85.48371290845871,"lp_locked_pct":99.99990177022418,"buys24":6855,"sells24":7220,"vol24":3654877.41,"liq":2492369.14,"fdv":87728070,"price":0.08772,"boosts":0},{"ts":1788656176281,"holders":88210,"top10_pct":85.77971170604734,"lp_locked_pct":99.99990177022418,"buys24":6733,"sells24":6969,"vol24":3592815.74,"liq":2515535.39,"fdv":88990069,"price":0.08899,"boosts":0},{"ts":1788662295977,"holders":88210,"top10_pct":86.14659525072464,"lp_locked_pct":99.99990177022418,"buys24":5909,"sells24":5977,"vol24":2976901.65,"liq":2450009.32,"fdv":84956839,"price":0.08495,"boosts":0},{"ts":1788668470522,"holders":88529,"top10_pct":86.00128638601822,"lp_locked_pct":99.99990177022418,"buys24":5385,"sells24":5439,"vol24":2647606.54,"liq":2458826.98,"fdv":85498608,"price":0.08549,"boosts":0},{"ts":1788674497178,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5211,"sells24":5166,"vol24":2408761.06,"liq":2406502.4,"fdv":82154994,"price":0.08215,"boosts":0},{"ts":1788676757022,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5481,"sells24":5330,"vol24":2579004.62,"liq":2403481.64,"fdv":81973398,"price":0.08197,"boosts":0},{"ts":1788677472575,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5554,"sells24":5400,"vol24":2613206.43,"liq":2402522.83,"fdv":81856903,"price":0.08185,"boosts":0},{"ts":1788678034400,"holders":88761,"top10_pct":85.81437018644057,"lp_locked_pct":99.99990177022418,"buys24":5641,"sells24":5404,"vol24":2627012.52,"liq":2428332.68,"fdv":83714941,"price":0.08371,"boosts":0},{"ts":1788685812671,"holders":88813,"top10_pct":85.63958735649193,"lp_locked_pct":99.99990177022418,"buys24":5538,"sells24":6170,"vol24":2904553.72,"liq":2419867.21,"fdv":83310885,"price":0.08331,"boosts":0},{"ts":1788693580214,"holders":88863,"top10_pct":87.36719122999997,"lp_locked_pct":99.99990177022418,"buys24":5945,"sells24":7927,"vol24":3307481.5,"liq":2415861.11,"fdv":82974608,"price":0.08297,"boosts":0},{"ts":1788701024292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5903,"sells24":8015,"vol24":3623105.61,"liq":2374458.06,"fdv":80655359,"price":0.08065,"boosts":0},{"ts":1788707802033,"holders":88923,"top10_pct":87.22992141706293,"lp_locked_pct":99.99990177022418,"buys24":5999,"sells24":8537,"vol24":3877831.05,"liq":2259951.47,"fdv":73828420,"price":0.07382,"boosts":0},{"ts":1788714869889,"holders":88962,"top10_pct":87.13064292907521,"lp_locked_pct":99.99990177022418,"buys24":6009,"sells24":8583,"vol24":3831945.62,"liq":2289341.3,"fdv":75247011,"price":0.07524,"boosts":0},{"ts":1788722676202,"holders":88987,"top10_pct":87.15538329824116,"lp_locked_pct":99.99990177022418,"buys24":5811,"sells24":8720,"vol24":3823014.24,"liq":2277945.19,"fdv":74259450,"price":0.07425,"boosts":0},{"ts":1788731488876,"holders":89062,"top10_pct":87.1352397803424,"lp_locked_pct":99.99990177022418,"buys24":5520,"sells24":8585,"vol24":3672610.38,"liq":2284045.73,"fdv":74396621,"price":0.07439,"boosts":0},{"ts":1788739055462,"holders":89099,"top10_pct":87.1278218863424,"lp_locked_pct":99.99990177022418,"buys24":5448,"sells24":8559,"vol24":3624966.2,"liq":2279070.26,"fdv":74027991,"price":0.07402,"boosts":0},{"ts":1788746586390,"holders":89116,"top10_pct":87.1205501627562,"lp_locked_pct":99.99990177022418,"buys24":5238,"sells24":8527,"vol24":3471285.17,"liq":2276907.45,"fdv":74270713,"price":0.07427,"boosts":0},{"ts":1788755632296,"holders":89124,"top10_pct":87.79637990688923,"lp_locked_pct":99.99990177022418,"buys24":5383,"sells24":9226,"vol24":3577133.31,"liq":2166358.3,"fdv":67445397,"price":0.06744,"boosts":0},{"ts":1788764493531,"holders":89162,"top10_pct":87.10189785877935,"lp_locked_pct":99.99990177022418,"buys24":5444,"sells24":10195,"vol24":3837419.66,"liq":2069472.81,"fdv":61494670,"price":0.06149,"boosts":0},{"ts":1788772232530,"holders":89178,"top10_pct":86.78989786990299,"lp_locked_pct":99.99990177022418,"buys24":4752,"sells24":9068,"vol24":3344901.02,"liq":2053945.88,"fdv":60589137,"price":0.06058,"boosts":0},{"ts":1788781027779,"holders":89205,"top10_pct":86.48921775801115,"lp_locked_pct":99.99990177022418,"buys24":4422,"sells24":7976,"vol24":3373491.93,"liq":2065629.73,"fdv":61237678,"price":0.06123,"boosts":0},{"ts":1788790113173,"holders":89243,"top10_pct":87.32106664473076,"lp_locked_pct":99.99990177022418,"buys24":4510,"sells24":8282,"vol24":3315920.22,"liq":2062943.67,"fdv":60918077,"price":0.06091,"boosts":0},{"ts":1788798914063,"holders":89251,"top10_pct":87.22387397896921,"lp_locked_pct":99.99990177022418,"buys24":4769,"sells24":8654,"vol24":3632256.82,"liq":1993292.32,"fdv":57259790,"price":0.05725,"boosts":0},{"ts":1788805966570,"holders":89261,"top10_pct":87.28470168215712,"lp_locked_pct":99.99990177022418,"buys24":4953,"sells24":8854,"vol24":3739385.35,"liq":2000226.13,"fdv":57533171,"price":0.05753,"boosts":0},{"ts":1788814001742,"holders":89267,"top10_pct":87.34559141104968,"lp_locked_pct":99.99990177022418,"buys24":4980,"sells24":8708,"vol24":3741912.98,"liq":1981131.52,"fdv":56423690,"price":0.05642,"boosts":0},{"ts":1788823360988,"holders":89268,"top10_pct":87.63901343181055,"lp_locked_pct":99.99990177022418,"buys24":5187,"sells24":9350,"vol24":4044220.78,"liq":1956506.58,"fdv":54997100,"price":0.05499,"boosts":0},{"ts":1788831655075,"holders":89279,"top10_pct":87.82326527938763,"lp_locked_pct":99.99990177022418,"buys24":6037,"sells24":9852,"vol24":4393316.75,"liq":2108411.48,"fdv":63596802,"price":0.06359,"boosts":0},{"ts":1788838649244,"holders":89288,"top10_pct":88.4855352758568,"lp_locked_pct":99.99990177022418,"buys24":6664,"sells24":10270,"vol24":4792777.17,"liq":2040411.65,"fdv":59448783,"price":0.05944,"boosts":0},{"ts":1788847895738,"holders":89278,"top10_pct":87.82309438578854,"lp_locked_pct":99.99990177022418,"buys24":6239,"sells24":9274,"vol24":4594301.58,"liq":2024434.21,"fdv":57916904,"price":0.05791,"boosts":0},{"ts":1788856835187,"holders":89290,"top10_pct":87.93166776999314,"lp_locked_pct":99.99990177022418,"buys24":6451,"sells24":10357,"vol24":5240433.62,"liq":2016347.4,"fdv":56685691,"price":0.05668,"boosts":0},{"ts":1788863847131,"holders":89288,"top10_pct":87.66952711010576,"lp_locked_pct":99.99990177022418,"buys24":6423,"sells24":10602,"vol24":5263102.49,"liq":2011662.01,"fdv":56363812,"price":0.05636,"boosts":0},{"ts":1788872659239,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":99.99990177022418,"buys24":6592,"sells24":12401,"vol24":5980067.84,"liq":2073250.54,"fdv":60130499,"price":0.06013,"boosts":0},{"ts":1788882247793,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":99.99990177022418,"buys24":6998,"sells24":16629,"vol24":7122869.41,"liq":2087510.02,"fdv":60493370,"price":0.06049,"boosts":0},{"ts":1788890773984,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":98.95982772981424,"buys24":7124,"sells24":17616,"vol24":7434959.1,"liq":2132475.44,"fdv":62760248,"price":0.06276,"boosts":0},{"ts":1788899098734,"holders":89290,"top10_pct":87.66804899115918,"lp_locked_pct":98.95982772981424,"buys24":7196,"sells24":17932,"vol24":7519560.57,"liq":2081410.71,"fdv":59932896,"price":0.05993,"boosts":0},{"ts":1788907490765,"holders":89291,"top10_pct":87.66633131223008,"lp_locked_pct":98.95982772981424,"buys24":7243,"sells24":18027,"vol24":7528830.68,"liq":2077843.34,"fdv":59387371,"price":0.05938,"boosts":0},{"ts":1788915260892,"holders":89292,"top10_pct":88.26606131167537,"lp_locked_pct":98.95982772981424,"buys24":6939,"sells24":18016,"vol24":7356884.85,"liq":2065537.44,"fdv":58416934,"price":0.05841,"boosts":0},{"ts":1788923808827,"holders":88840,"top10_pct":90.02379851998663,"lp_locked_pct":98.95982772981424,"buys24":5865,"sells24":17820,"vol24":6907783.11,"liq":2015365.08,"fdv":56512571,"price":0.05651,"boosts":0},{"ts":1788932183104,"holders":88845,"top10_pct":89.80681309049106,"lp_locked_pct":99.27060054364308,"buys24":5651,"sells24":17772,"vol24":6721479.4,"liq":1996513.65,"fdv":55235562,"price":0.05523,"boosts":0},{"ts":1788940594756,"holders":88849,"top10_pct":89.81090143248552,"lp_locked_pct":99.9996296413396,"buys24":5396,"sells24":17809,"vol24":6346422.68,"liq":2007998.4,"fdv":56468597,"price":0.05646,"boosts":0},{"ts":1788948696702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6229,"sells24":17955,"vol24":6106625.31,"liq":2053640.7,"fdv":59229914,"price":0.05922,"boosts":0},{"ts":1788957022392,"holders":88856,"top10_pct":90.43661105690343,"lp_locked_pct":99.9996296413396,"buys24":6146,"sells24":16452,"vol24":5523259.14,"liq":2103572.87,"fdv":62212557,"price":0.06221,"boosts":0},{"ts":1788965771942,"holders":88856,"top10_pct":89.84426889583683,"lp_locked_pct":99.9996296413396,"buys24":5914,"sells24":13096,"vol24":4368572.57,"liq":2154267.87,"fdv":65716953,"price":0.06571,"boosts":0},{"ts":1788973393152,"holders":88843,"top10_pct":90.20087881669842,"lp_locked_pct":99.9996296413396,"buys24":5705,"sells24":11501,"vol24":3768791.53,"liq":2060978.1,"fdv":60348358,"price":0.06034,"boosts":0},{"ts":1788981959523,"holders":88840,"top10_pct":90.7177831640192,"lp_locked_pct":99.9996296413396,"buys24":5687,"sells24":10944,"vol24":3429878.3,"liq":1974367.74,"fdv":55269048,"price":0.05526,"boosts":0},{"ts":1788990708840,"holders":88840,"top10_pct":90.9661355738524,"lp_locked_pct":99.9996296413396,"buys24":6694,"sells24":12145,"vol24":3822497.95,"liq":1907932.56,"fdv":52455836,"price":0.05245,"boosts":0},{"ts":1788998859199,"holders":88853,"top10_pct":90.69309945561213,"lp_locked_pct":99.9996296413396,"buys24":7395,"sells24":12882,"vol24":4327818.53,"liq":1847850.59,"fdv":49436784,"price":0.04943,"boosts":0},{"ts":1789007663523,"holders":88853,"top10_pct":90.69309945561213,"lp_locked_pct":99.9996296413396,"buys24":8158,"sells24":12582,"vol24":4370767.13,"liq":1772308.81,"fdv":45548830,"price":0.04554,"boosts":0},{"ts":1789016556421,"holders":88856,"top10_pct":91.00201122618294,"lp_locked_pct":99.9996296413396,"buys24":8709,"sells24":13035,"vol24":4521056.76,"liq":1675299.18,"fdv":40618543,"price":0.04061,"boosts":0},{"ts":1789024269067,"holders":88861,"top10_pct":90.8931129821283,"lp_locked_pct":99.9996296413396,"buys24":9310,"sells24":12734,"vol24":4343106.51,"liq":1661820.18,"fdv":40161345,"price":0.04016,"boosts":0},{"ts":1789033476554,"holders":88863,"top10_pct":90.8162778072684,"lp_locked_pct":99.9996296413396,"buys24":9686,"sells24":13115,"vol24":4507014.43,"liq":1681282.15,"fdv":41155120,"price":0.04115,"boosts":0},{"ts":1789042818990,"holders":88868,"top10_pct":89.84118879928234,"lp_locked_pct":99.9996296413396,"buys24":9360,"sells24":12950,"vol24":4416982.8,"liq":1633289.4,"fdv":38841739,"price":0.03884,"boosts":0},{"ts":1789050002804,"holders":88870,"top10_pct":89.69207120367723,"lp_locked_pct":99.9996296413396,"buys24":9040,"sells24":12408,"vol24":4077230.57,"liq":1628885.57,"fdv":39054376,"price":0.03905,"boosts":0},{"ts":1789058601947,"holders":88871,"top10_pct":89.53479323256927,"lp_locked_pct":99.9996296413396,"buys24":8439,"sells24":11806,"vol24":3792023.87,"liq":1591503.61,"fdv":37313280,"price":0.03731,"boosts":0},{"ts":1789069262159,"holders":88882,"top10_pct":89.34162059576542,"lp_locked_pct":99.9996296413396,"buys24":8386,"sells24":11472,"vol24":3792607.1,"liq":1606762.74,"fdv":37550183,"price":0.03755,"boosts":0},{"ts":1789076785567,"holders":88885,"top10_pct":89.32644771488923,"lp_locked_pct":99.9996296413396,"buys24":7495,"sells24":10400,"vol24":3429739.59,"liq":1604430.81,"fdv":37451626,"price":0.03745,"boosts":0},{"ts":1789087259760,"holders":88910,"top10_pct":89.18305688403679,"lp_locked_pct":99.9996296413396,"buys24":6529,"sells24":9328,"vol24":2819839.38,"liq":1618804.48,"fdv":38241625,"price":0.03824,"boosts":0},{"ts":1789094709402,"holders":88910,"top10_pct":89.18305688403679,"lp_locked_pct":99.9996296413396,"buys24":6215,"sells24":9122,"vol24":2770562.22,"liq":1641404.46,"fdv":39280254,"price":0.03928,"boosts":0},{"ts":1789101842588,"holders":88911,"top10_pct":89.0162537629023,"lp_locked_pct":99.9996296413396,"buys24":6061,"sells24":8709,"vol24":2726480.9,"liq":1696188.11,"fdv":41683103,"price":0.04168,"boosts":0},{"ts":1789107271773,"holders":88912,"top10_pct":88.97669429685695,"lp_locked_pct":99.9996296413396,"buys24":6212,"sells24":8607,"vol24":2875376.93,"liq":1730727.6,"fdv":43315001,"price":0.04331,"boosts":0},{"ts":1789118120560,"holders":88918,"top10_pct":88.88929167109019,"lp_locked_pct":99.9996296413396,"buys24":5001,"sells24":6683,"vol24":2231550.71,"liq":1737423.19,"fdv":43795423,"price":0.04379,"boosts":0},{"ts":1789127087071,"holders":88908,"top10_pct":90.25606315316237,"lp_locked_pct":99.9996296413396,"buys24":5088,"sells24":6778,"vol24":2205490.31,"liq":1660311.68,"fdv":40039181,"price":0.04003,"boosts":0},{"ts":1789137706037,"holders":88902,"top10_pct":90.20885596327732,"lp_locked_pct":99.9996296413396,"buys24":5792,"sells24":7501,"vol24":2610348.22,"liq":1912229.67,"fdv":51500358,"price":0.0515,"boosts":0},{"ts":1789148172212,"holders":88927,"top10_pct":90.22345678956658,"lp_locked_pct":99.9996296413396,"buys24":7837,"sells24":8973,"vol24":3583497.3,"liq":2076626.76,"fdv":60834678,"price":0.06083,"boosts":0},{"ts":1789159237453,"holders":88926,"top10_pct":90.18192520523138,"lp_locked_pct":99.9996296413396,"buys24":8740,"sells24":9772,"vol24":4065706.58,"liq":2139840.68,"fdv":64745053,"price":0.06474,"boosts":0},{"ts":1789169853779,"holders":88928,"top10_pct":90.16702054425508,"lp_locked_pct":99.9996296413396,"buys24":9813,"sells24":10917,"vol24":4796627.96,"liq":2236121.35,"fdv":70716451,"price":0.07071,"boosts":0},{"ts":1789178108481,"holders":88936,"top10_pct":88.4812208912054,"lp_locked_pct":99.9996296413396,"buys24":10840,"sells24":11336,"vol24":5378318.22,"liq":2429207.13,"fdv":82810835,"price":0.08281,"boosts":0},{"ts":1789188971244,"holders":89050,"top10_pct":89.09752900158935,"lp_locked_pct":99.9996296413396,"buys24":18358,"sells24":16745,"vol24":11288216.94,"liq":2987480.12,"fdv":123195227,"price":0.1231,"boosts":0},{"ts":1789198597020,"holders":89072,"top10_pct":89.22642790546014,"lp_locked_pct":99.9996296413396,"buys24":21014,"sells24":18687,"vol24":12960605.61,"liq":2924025,"fdv":117672274,"price":0.1176,"boosts":0},{"ts":1789208139613,"holders":89104,"top10_pct":89.16868733892305,"lp_locked_pct":99.9996296413396,"buys24":22243,"sells24":19570,"vol24":13929050.3,"liq":3020981.93,"fdv":124844616,"price":0.1248,"boosts":0},{"ts":1789219629052,"holders":89371,"top10_pct":91.79018101391377,"lp_locked_pct":99.9996296413396,"buys24":28747,"sells24":26322,"vol24":17401416.33,"liq":3154174.99,"fdv":135426641,"price":0.1354,"boosts":0},{"ts":1789229420037,"holders":89425,"top10_pct":91.48218451668184,"lp_locked_pct":99.11288530717576,"buys24":28958,"sells24":26251,"vol24":17739096.24,"liq":3099734.42,"fdv":133002968,"price":0.133,"boosts":0},{"ts":1789239747996,"holders":89447,"top10_pct":91.51535755071947,"lp_locked_pct":99.99089408957632,"buys24":29777,"sells24":26847,"vol24":18910962.25,"liq":3310229.67,"fdv":152343886,"price":0.1523,"boosts":0},{"ts":1789251431067,"holders":89535,"top10_pct":91.41089032287611,"lp_locked_pct":99.99447014083673,"buys24":30414,"sells24":27208,"vol24":19479130.57,"liq":3381899.3,"fdv":159542852,"price":0.1595,"boosts":0},{"ts":1789260686349,"holders":89575,"top10_pct":91.38687196702624,"lp_locked_pct":99.97934125301359,"buys24":30246,"sells24":26976,"vol24":19545590.34,"liq":3257661.3,"fdv":147663440,"price":0.1476,"boosts":0},{"ts":1789271193723,"holders":89590,"top10_pct":90.48973818155028,"lp_locked_pct":99.89973145394084,"buys24":28243,"sells24":26796,"vol24":18251400.64,"liq":3380641.15,"fdv":158190339,"price":0.1581,"boosts":0},{"ts":1789281904882,"holders":89651,"top10_pct":90.09734414114828,"lp_locked_pct":99.87490896899223,"buys24":25306,"sells24":24883,"vol24":17133929.21,"liq":3083463.41,"fdv":131728103,"price":0.1317,"boosts":0},{"ts":1789290422979,"holders":89652,"top10_pct":90.95284168103711,"lp_locked_pct":99.84038656585768,"buys24":25955,"sells24":25882,"vol24":17910562.91,"liq":3222987.45,"fdv":144689468,"price":0.1446,"boosts":0},{"ts":1789301833533,"holders":89635,"top10_pct":92.34925237754945,"lp_locked_pct":99.88816306342194,"buys24":25274,"sells24":25367,"vol24":17167075.52,"liq":3287364.41,"fdv":150902955,"price":0.1509,"boosts":0},{"ts":1789311489000,"holders":89639,"top10_pct":91.47679667541111,"lp_locked_pct":99.88816306342194,"buys24":20471,"sells24":20397,"vol24":15253164.58,"liq":3097036.9,"fdv":133351444,"price":0.1333,"boosts":0},{"ts":1789321598946,"holders":89635,"top10_pct":92.51561363103212,"lp_locked_pct":99.93961494769673,"buys24":19918,"sells24":20802,"vol24":15576678.81,"liq":3231963.67,"fdv":144617594,"price":0.1446,"boosts":0},{"ts":1789331884029,"holders":89640,"top10_pct":92.51174609593481,"lp_locked_pct":99.93961494769673,"buys24":17645,"sells24":18750,"vol24":13565838.2,"liq":3220907.75,"fdv":143325251,"price":0.1433,"boosts":0},{"ts":1789340059547,"holders":89623,"top10_pct":92.50852148888784,"lp_locked_pct":99.93961494769673,"buys24":17094,"sells24":18421,"vol24":13145634.13,"liq":3208535.56,"fdv":143493841,"price":0.1434,"boosts":0},{"ts":1789350391668,"holders":89618,"top10_pct":92.51697285517899,"lp_locked_pct":99.93961494769673,"buys24":15849,"sells24":17109,"vol24":12001821.22,"liq":3200254.14,"fdv":142469451,"price":0.1424,"boosts":0},{"ts":1789361786597,"holders":89612,"top10_pct":91.64215046014716,"lp_locked_pct":99.93961494769673,"buys24":13303,"sells24":14426,"vol24":9404925.33,"liq":3176593.4,"fdv":138789055,"price":0.1387,"boosts":0},{"ts":1789370289312,"holders":89600,"top10_pct":91.5300404174301,"lp_locked_pct":99.93825708579521,"buys24":10579,"sells24":11789,"vol24":7155682.84,"liq":3151750.87,"fdv":136666754,"price":0.1366,"boosts":0},{"ts":1789382239738,"holders":89579,"top10_pct":91.65718368335395,"lp_locked_pct":99.93825708579521,"buys24":8314,"sells24":9627,"vol24":5446064.91,"liq":3205009.58,"fdv":141456728,"price":0.1414,"boosts":0},{"ts":1789393134910,"holders":89574,"top10_pct":91.81353397130061,"lp_locked_pct":99.93825708579521,"buys24":9683,"sells24":10496,"vol24":6297986.51,"liq":3291974.92,"fdv":149420758,"price":0.1494,"boosts":0},{"ts":1789404683073,"holders":89582,"top10_pct":91.7226940135356,"lp_locked_pct":99.93961268718324,"buys24":10689,"sells24":11248,"vol24":7209941.27,"liq":3495578.29,"fdv":167158733,"price":0.1671,"boosts":0},{"ts":1789417147310,"holders":89598,"top10_pct":92.52183191309358,"lp_locked_pct":99.99313392570386,"buys24":11501,"sells24":11340,"vol24":7307638.4,"liq":3497145.87,"fdv":166152259,"price":0.1661,"boosts":0},{"ts":1789426229611,"holders":89601,"top10_pct":92.5050269536114,"lp_locked_pct":99.99989950698264,"buys24":11579,"sells24":11493,"vol24":7337209.06,"liq":3394893.41,"fdv":158027043,"price":0.158,"boosts":0},{"ts":1789437384469,"holders":89603,"top10_pct":92.4949506304836,"lp_locked_pct":99.99989950698264,"buys24":11460,"sells24":11469,"vol24":7380400.64,"liq":3394237.65,"fdv":158489588,"price":0.1584,"boosts":0},{"ts":1789448555793,"holders":89601,"top10_pct":91.6442077888346,"lp_locked_pct":99.99989950698264,"buys24":11864,"sells24":11886,"vol24":7881390.87,"liq":3572649.71,"fdv":175406904,"price":0.1754,"boosts":0},{"ts":1789461637672,"holders":89640,"top10_pct":91.4915928819042,"lp_locked_pct":99.99989950698264,"buys24":13989,"sells24":13755,"vol24":8151234.38,"liq":3536853.02,"fdv":172665741,"price":0.1726,"boosts":0},{"ts":1789473834321,"holders":89700,"top10_pct":92.85585590110347,"lp_locked_pct":99.99989950698264,"buys24":12707,"sells24":12708,"vol24":7020099.04,"liq":3492410.72,"fdv":167726611,"price":0.1677,"boosts":0},{"ts":1789483942139,"holders":89705,"top10_pct":91.68422170889329,"lp_locked_pct":99.99989950698264,"buys24":13200,"sells24":12894,"vol24":7340110.42,"liq":3568313.86,"fdv":176133215,"price":0.1761,"boosts":0},{"ts":1789495234692,"holders":89727,"top10_pct":92.21154760753701,"lp_locked_pct":99.99989950698264,"buys24":11494,"sells24":10899,"vol24":5649357.57,"liq":3689972.27,"fdv":185820815,"price":0.1858,"boosts":0},{"ts":1789505829960,"holders":89717,"top10_pct":92.15739064516735,"lp_locked_pct":99.99989950698264,"buys24":11912,"sells24":10742,"vol24":5673377.53,"liq":3721365.59,"fdv":190822308,"price":0.1908,"boosts":0},{"ts":1789517951169,"holders":89743,"top10_pct":92.08928542753611,"lp_locked_pct":99.99989950698264,"buys24":13401,"sells24":11439,"vol24":6656240.45,"liq":3784547.21,"fdv":197398353,"price":0.1973,"boosts":0},{"ts":1789530007274,"holders":89754,"top10_pct":91.13656270603104,"lp_locked_pct":99.99989950698264,"buys24":14978,"sells24":11868,"vol24":6962116.7,"liq":3881889.43,"fdv":207969664,"price":0.2079,"boosts":0},{"ts":1789542327599,"holders":89887,"top10_pct":91.73171694128231,"lp_locked_pct":99.99989950698264,"buys24":17161,"sells24":13715,"vol24":8034251.41,"liq":4002093.52,"fdv":220251687,"price":0.2202,"boosts":0},{"ts":1789552412981,"holders":89856,"top10_pct":91.66587231583163,"lp_locked_pct":99.99989950698264,"buys24":17010,"sells24":13768,"vol24":9096936.65,"liq":3866059.1,"fdv":206295116,"price":0.2062,"boosts":0},{"ts":1789564311325,"holders":89882,"top10_pct":90.7972067921423,"lp_locked_pct":99.99989950698264,"buys24":17532,"sells24":14519,"vol24":9544315.34,"liq":3728187.67,"fdv":191653860,"price":0.1916,"boosts":0},{"ts":1789574499535,"holders":88974,"top10_pct":90.6556564848581,"lp_locked_pct":99.99989950698264,"buys24":17210,"sells24":14502,"vol24":9516618.46,"liq":3817822.34,"fdv":200511954,"price":0.2005,"boosts":0},{"ts":1789585196184,"holders":88978,"top10_pct":90.528646919826,"lp_locked_pct":99.99989950698264,"buys24":16766,"sells24":14122,"vol24":9209991.37,"liq":3980112.26,"fdv":216875486,"price":0.2168,"boosts":0},{"ts":1789596940188,"holders":88976,"top10_pct":91.44249383969,"lp_locked_pct":99.99989950698264,"buys24":17143,"sells24":14281,"vol24":9416656.14,"liq":4136932.64,"fdv":232799920,"price":0.2327,"boosts":0},{"ts":1789605985128,"holders":88966,"top10_pct":91.43220588802788,"lp_locked_pct":99.99989950698264,"buys24":17184,"sells24":14374,"vol24":8917961.47,"liq":4040297.29,"fdv":219789499,"price":0.2197,"boosts":0},{"ts":1789617776307,"holders":89004,"top10_pct":90.40835923725146,"lp_locked_pct":99.99989950698264,"buys24":17064,"sells24":14839,"vol24":9357397.99,"liq":4024653.33,"fdv":218055206,"price":0.218,"boosts":0},{"ts":1789627596592,"holders":89003,"top10_pct":91.09625668267655,"lp_locked_pct":99.99989950698264,"buys24":14940,"sells24":12311,"vol24":7779540.75,"liq":4089542.06,"fdv":224920686,"price":0.2249,"boosts":0},{"ts":1789641126712,"holders":89037,"top10_pct":90.90484866847528,"lp_locked_pct":99.99989950698264,"buys24":13949,"sells24":10137,"vol24":6446398.33,"liq":4105859.53,"fdv":227544937,"price":0.2275,"boosts":0},{"ts":1789652858318,"holders":89020,"top10_pct":90.80656220121347,"lp_locked_pct":99.99989950698264,"buys24":13081,"sells24":8714,"vol24":5597582.76,"liq":4097444.41,"fdv":226110927,"price":0.2261,"boosts":0},{"ts":1789658499941,"holders":89042,"top10_pct":91.63932690511257,"lp_locked_pct":99.99989950698264,"buys24":13526,"sells24":8705,"vol24":5629000.46,"liq":4192544.44,"fdv":235947143,"price":0.2359,"boosts":0},{"ts":1789670034623,"holders":89050,"top10_pct":91.62357949009757,"lp_locked_pct":99.99989950698264,"buys24":13678,"sells24":8424,"vol24":5437612.42,"liq":4245236.5,"fdv":240945531,"price":0.2409,"boosts":0},{"ts":1789679906320,"holders":89044,"top10_pct":90.72307381511135,"lp_locked_pct":99.99989950698264,"buys24":13256,"sells24":8866,"vol24":5546854.98,"liq":4290374.36,"fdv":244327486,"price":0.2443,"boosts":0},{"ts":1789692587521,"holders":89051,"top10_pct":90.90713840467885,"lp_locked_pct":99.99989950698264,"buys24":12304,"sells24":8611,"vol24":5273251.08,"liq":4199166.02,"fdv":233381786,"price":0.2333,"boosts":0},{"ts":1789701904377,"holders":89059,"top10_pct":91.57014083199236,"lp_locked_pct":99.99989950698264,"buys24":11419,"sells24":7393,"vol24":4483232.37,"liq":4342745.46,"fdv":244034373,"price":0.244,"boosts":0},{"ts":1789714864137,"holders":89079,"top10_pct":91.62427578036447,"lp_locked_pct":99.99989950698264,"buys24":11334,"sells24":7620,"vol24":4611631.82,"liq":4442929.2,"fdv":254283293,"price":0.2542,"boosts":0},{"ts":1789726377326,"holders":89105,"top10_pct":91.39247655668757,"lp_locked_pct":99.99989950698264,"buys24":12372,"sells24":9884,"vol24":6665157.53,"liq":4280693.17,"fdv":236950327,"price":0.2369,"boosts":0},{"ts":1789738586534,"holders":89061,"top10_pct":93.01946586483822,"lp_locked_pct":99.99989950698264,"buys24":12091,"sells24":10407,"vol24":6947539.36,"liq":4269661.15,"fdv":234791712,"price":0.2347,"boosts":0},{"ts":1789750883829,"holders":89052,"top10_pct":92.8200966004222,"lp_locked_pct":99.99989950698264,"buys24":11859,"sells24":11460,"vol24":7387461.15,"liq":4181521.2,"fdv":223360638,"price":0.2233,"boosts":0},{"ts":1789761671879,"holders":89047,"top10_pct":92.66809538113267,"lp_locked_pct":99.99989950698264,"buys24":11062,"sells24":10993,"vol24":7166454.69,"liq":4171331.9,"fdv":219927047,"price":0.2199,"boosts":0},{"ts":1789773655807,"holders":89043,"top10_pct":92.51152281703888,"lp_locked_pct":99.99989950698264,"buys24":10381,"sells24":9950,"vol24":6711176.28,"liq":4165685.53,"fdv":220266791,"price":0.2202,"boosts":0},{"ts":1789783649536,"holders":89055,"top10_pct":92.47905261348404,"lp_locked_pct":99.99989950698264,"buys24":10482,"sells24":10892,"vol24":7193776.29,"liq":4172368.91,"fdv":220967440,"price":0.2209,"boosts":0},{"ts":1789796231071,"holders":89053,"top10_pct":92.92786021460127,"lp_locked_pct":99.99989950698264,"buys24":11268,"sells24":11741,"vol24":8071114.83,"liq":4107509.73,"fdv":213698401,"price":0.2136,"boosts":0},{"ts":1789806302367,"holders":89035,"top10_pct":92.63583240008735,"lp_locked_pct":99.99989950698264,"buys24":11334,"sells24":12143,"vol24":7983182.25,"liq":3992014.5,"fdv":201484512,"price":0.2014,"boosts":0}],"live":{"price":0.20347378439173358,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.204,"token":"bsc_0xeccbb861c0dda7efd964010085488b69317e4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-02-27T08:50:40Z","fdv_usd":204060278,"market_cap_usd":204060278,"price_change_percentage":{"m5":0.16,"h1":0.98,"h6":-8.83,"h24":-20.27},"transactions":{"m5":{"buys":31,"sells":24,"buyers":null,"sellers":null},"h1":{"buys":759,"sells":568,"buyers":null,"sellers":null},"h6":{"buys":4450,"sells":3961,"buyers":null,"sellers":null},"h24":{"buys":11288,"sells":11817,"buyers":null,"sellers":null}},"volume_usd":{"m5":9331.63,"h1":305629.33,"h6":2796053.99,"h24":7681348.15},"reserve_in_usd":4029762.12,"pool_name":"龙虾 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":8,"url":"https://dexscreener.com/bsc/0x22af7297243c4eef12e2d5a4f888b92e56bf127c"},"tok":{"name":"龙虾","image_url":"https://cdn.dexscreener.com/cms/images/I9w6KPafQUayZqKy?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.2558663082822289],[1789723374558,0.2558663082822289],[1789723466219,0.25594638562780264],[1789723555854,0.2582097669920983],[1789723646834,0.25725614889356374],[1789723739517,0.25725614889356374],[1789723830897,0.25622415161528816],[1789723923118,0.25595012061012495],[1789724015210,0.2561801800218237],[1789724105420,0.2561801800218237],[1789724195696,0.2539233942192253],[1789724285213,0.24849120495259255],[1789724376278,0.24392503624982098],[1789724468937,0.24392503624982098],[1789724558129,0.23604235702178153],[1789724647725,0.2354918913478159],[1789724739096,0.23698619927991904],[1789724831427,0.23698619927991904],[1789724924719,0.23285788719571693],[1789725015940,0.22883057837842355],[1789725105850,0.22883057837842355],[1789725195490,0.24243098187975132],[1789725284862,0.2444724079195952],[1789725377153,0.24170530244567887],[1789725465452,0.24170530244567887],[1789725557242,0.24072254587823294],[1789725651445,0.2426329621952758],[1789725741321,0.23894370441182947],[1789725831627,0.23894370441182947],[1789725922170,0.24022630040165505],[1789726012817,0.2415444074961862],[1789726102198,0.2415444074961862],[1789726193891,0.23637172499238995],[1789726285103,0.23778308774156146],[1789726377133,0.23767592375459218],[1789726468873,0.23767592375459218],[1789726561584,0.2367555662063451],[1789726661751,0.23768447342959784],[1789726752512,0.2378273724419426],[1789726845693,0.23818364529558556],[1789726938505,0.23818364529558556],[1789727031518,0.239073264513255],[1789727122305,0.23760548675391477],[1789727212967,0.23760548675391477],[1789727305590,0.23674857073553265],[1789727397151,0.23748853249954885],[1789727491267,0.23818258007939266],[1789727584304,0.23818258007939266],[1789727675073,0.2366954994768208],[1789727767017,0.23674887006374895],[1789727858355,0.2366312720891359],[1789727950761,0.2366312720891359],[1789728041363,0.2372919198515961],[1789728130274,0.2378693276785867],[1789728219953,0.23831135367422215],[1789728312835,0.23831135367422215],[1789728402392,0.23712920432689605],[1789728493127,0.23757295342242304],[1789728583274,0.236210170778656],[1789728678488,0.236210170778656],[1789728770012,0.23821596054723457],[1789728862919,0.23843791247967977],[1789728952119,0.23843791247967977],[1789729043608,0.23936535986412552],[1789729135359,0.24094876762739034],[1789729228053,0.2408595282831234],[1789729320985,0.2408595282831234],[1789729410756,0.24128145863306866],[1789729502655,0.24492963780071228],[1789729594563,0.24458181811102808],[1789729685772,0.24458181811102808],[1789729776370,0.24478714606412968],[1789729870315,0.24476224094057886],[1789729959172,0.24487663602402385],[1789730050372,0.24487663602402385],[1789730143723,0.24566708590187136],[1789730235698,0.2454921655263362],[1789730326747,0.24362846441517588],[1789730417735,0.24362846441517588],[1789730509169,0.24269744196284904],[1789730600109,0.24471903099157408],[1789730691421,0.2430999984639622],[1789730782240,0.2430999984639622],[1789730870839,0.24255480358540318],[1789730962231,0.24411300595959845],[1789731051669,0.2440995928715957],[1789731143013,0.2440995928715957],[1789731234602,0.2434964391116952],[1789731325761,0.24250264247042808],[1789731416289,0.24250264247042808],[1789731507585,0.24276514478540717],[1789731598490,0.24366163211528946],[1789731690576,0.23685012545753137],[1789731780427,0.23685012545753137],[1789731874565,0.23469909621664958],[1789731963829,0.23680218869822345],[1789732054875,0.24069646696417046],[1789732146660,0.24069646696417046],[1789732236690,0.23975890226291277],[1789732329125,0.23877930375152587],[1789732419178,0.2389037071330616],[1789732510943,0.2389037071330616],[1789732601693,0.23815756626641782],[1789732695288,0.23686857251625848],[1789732785365,0.237365770169452],[1789732877479,0.237365770169452],[1789732970482,0.23798276878707006],[1789733060684,0.23799004475686172],[1789733152654,0.23799004475686172],[1789733244248,0.23661183970227342],[1789733334801,0.2363032803577564],[1789733430207,0.2355294704933683],[1789733521118,0.2355294704933683],[1789733613333,0.23612313872855947],[1789733704114,0.23529951343230315],[1789733792858,0.23529951343230315],[1789733888732,0.23516517285505698],[1789733980094,0.23478224395544176],[1789734071248,0.23469072675301184],[1789734161713,0.23469072675301184],[1789734253837,0.2341395454080695],[1789734345818,0.23423936444897586],[1789734444605,0.23479159948700395],[1789734535849,0.23479159948700395],[1789734625005,0.2339870130667593],[1789734715094,0.23494096629430586],[1789734805626,0.23654240845295751],[1789734894108,0.23654240845295751],[1789734984195,0.23542962931366254],[1789735074348,0.23580488586187867],[1789735168360,0.23651243803528413],[1789735260570,0.23651243803528413],[1789735352032,0.23443072498736886],[1789735441482,0.23415468839636241],[1789735532973,0.23415468839636241],[1789735623132,0.2343879416392776],[1789735714577,0.2351371881418723],[1789735805348,0.2340439555982429],[1789735897047,0.2340439555982429],[1789735987528,0.233612321082862],[1789736080079,0.23397999223873656],[1789736169539,0.2336811861242686],[1789736260958,0.2336811861242686],[1789736354122,0.23376611430204508],[1789736451284,0.23291083081478375],[1789736545706,0.23313890278079882],[1789736636726,0.23313890278079882],[1789736727596,0.23261523695816222],[1789736819630,0.23245888031172515],[1789736913218,0.23214785430919418],[1789737003042,0.23214785430919418],[1789737093563,0.23222677119290275],[1789737186038,0.2329701333424688],[1789737276404,0.23267120665010355],[1789737367454,0.23267120665010355],[1789737459836,0.23251338356893456],[1789737551972,0.2337344842343056],[1789737640197,0.2335095484000382],[1789737732325,0.2335095484000382],[1789737825460,0.23436164740443982],[1789737919320,0.23376117561419005],[1789738010488,0.23338809162329927],[1789738102823,0.23338809162329927],[1789738192524,0.23334387817019867],[1789738285696,0.233435826779492],[1789738377548,0.233435826779492],[1789738467752,0.23399862357686665],[1789738557367,0.23436818054554517],[1789738651225,0.23510641246265904],[1789738744591,0.23510641246265904],[1789738836392,0.2346352045425811],[1789738927894,0.23638960219433827],[1789739020699,0.2360792889353696],[1789739113957,0.2360792889353696],[1789739205317,0.23428983576193588],[1789739295942,0.2321575852388194],[1789739386652,0.2354208466748229],[1789739478835,0.2354208466748229],[1789739574845,0.23741509147490442],[1789739664838,0.24470338535373296],[1789739755748,0.24475326463549088],[1789739848713,0.24475326463549088],[1789739939758,0.24637812834212267],[1789740032791,0.2459618452072937],[1789740126553,0.24801052355373357],[1789740218571,0.24801052355373357],[1789740309579,0.251364728949944],[1789740402427,0.25404264980893476],[1789740489642,0.25415587937994505],[1789740577776,0.25415587937994505],[1789740664776,0.25546471790460995],[1789740751461,0.25193915660291266],[1789740838259,0.25193915660291266],[1789740932835,0.2501958347809982],[1789741027938,0.24959055654198625],[1789741119555,0.24988549588117548],[1789741211120,0.24516184347810685],[1789741305576,0.24516184347810685],[1789741398466,0.24628676127144422],[1789741491247,0.24897761307942887],[1789741583216,0.24658152085997578],[1789741675003,0.24658152085997578],[1789741769953,0.2468278830561477],[1789741856341,0.2447544229208025],[1789741945170,0.2447544229208025],[1789742030259,0.24449444692078215],[1789742118078,0.24496643194090695],[1789742209150,0.24563194678124872],[1789742302572,0.24563194678124872],[1789742395217,0.2455063713388837],[1789742487636,0.24474193429976712],[1789742579527,0.243028977643092],[1789742669527,0.243028977643092],[1789742759368,0.24114937177998347],[1789742856533,0.24177123234167988],[1789742948159,0.2413700478095083],[1789743040086,0.2413700478095083],[1789743135096,0.2427072345230571],[1789743221014,0.24055495797974272],[1789743307697,0.24055495797974272],[1789743395132,0.24074190788145342],[1789743481291,0.23729261375163524],[1789743569241,0.23729261375163524],[1789743656428,0.2348954342199163],[1789743744798,0.23382179215486404],[1789743837095,0.23122918986295346],[1789743926328,0.23122918986295346],[1789744015070,0.23340588022630068],[1789744102640,0.23137794560852087],[1789744189648,0.23137794560852087],[1789744280129,0.22846365435255409],[1789744370649,0.22749437415721782],[1789744464624,0.2263215616279255],[1789744556546,0.2263215616279255],[1789744649002,0.22840980613259612],[1789744739850,0.22973158871601412],[1789744829027,0.2293821094967311],[1789744915564,0.2293821094967311],[1789745005975,0.22782059982298736],[1789745093799,0.22814709603032465],[1789745183847,0.22814709603032465],[1789745274045,0.22631883470686337],[1789745365725,0.22616766124447416],[1789745459183,0.2258796097516007],[1789745549366,0.2258796097516007],[1789745640760,0.2291741211069854],[1789745733820,0.22864667893968887],[1789745820169,0.22935394885232163],[1789745907799,0.22935394885232163],[1789745995262,0.229586852317079],[1789746087285,0.22850836355413928],[1789746176691,0.22850836355413928],[1789746269451,0.22850451248965128],[1789746357560,0.2275686847684656],[1789746445108,0.2259930719790351],[1789746531758,0.2259930719790351],[1789746620406,0.22567982309772203],[1789746707678,0.22548927204279462],[1789746793355,0.22548927204279462],[1789746879894,0.2261125487502601],[1789746970834,0.2260805686237898],[1789747060246,0.22666785911011106],[1789747152578,0.22666785911011106],[1789747245799,0.22671930351174338],[1789747337499,0.22762036553622847],[1789747429646,0.23146291887535747],[1789747521952,0.23146291887535747],[1789747608701,0.23332511702544334],[1789747695439,0.22933420653772024],[1789747783574,0.22933420653772024],[1789747874060,0.22880850815263748],[1789747966564,0.227835634660543],[1789748056893,0.22685996210370152],[1789748152864,0.22685996210370152],[1789748247868,0.22608944668082515],[1789748340257,0.2270504508965994],[1789748427387,0.2262230667097263],[1789748518400,0.2262230667097263],[1789748606969,0.2249383914934812],[1789748694690,0.22485448061467816],[1789748785831,0.22667857588726098],[1789748875540,0.22667857588726098],[1789748972001,0.22569392716977252],[1789749065915,0.22541632556776633],[1789749158204,0.22738040317362077],[1789749247407,0.22738040317362077],[1789749333956,0.22911601803560308],[1789749422536,0.22799608284901793],[1789749509556,0.22799608284901793],[1789749598026,0.2267169780562502],[1789749690794,0.22613226474505796],[1789749780509,0.22532490756820678],[1789749873139,0.22532490756820678],[1789749964822,0.22582472174462248],[1789750057506,0.22431742147436817],[1789750149204,0.22394515624766942],[1789750241112,0.22394515624766942],[1789750333753,0.2239429098795713],[1789750427557,0.22369870777810225],[1789750521289,0.22235113915122065],[1789750611222,0.22235113915122065],[1789750703473,0.22472073939979803],[1789750796512,0.22643285720675277],[1789750892339,0.22380187693894066],[1789750985281,0.22380187693894066],[1789751073459,0.22243946092595301],[1789751157707,0.22090940689354543],[1789751245759,0.22092305023352388],[1789751331497,0.22092305023352388],[1789751418904,0.22095087840479516],[1789751516740,0.2200069808752907],[1789751606225,0.2200069808752907],[1789751696158,0.2212899776224599],[1789751788032,0.22252957759679015],[1789751880527,0.2218421687736289],[1789751970634,0.2218421687736289],[1789752056506,0.2205394871774572],[1789752142742,0.2206343993539363],[1789752228779,0.2206343993539363],[1789752317280,0.22138559790296475],[1789752408492,0.22089952827854759],[1789752499318,0.22065707609991977],[1789752590624,0.22065707609991977],[1789752683809,0.22040883996254793],[1789752773967,0.2202132672611973],[1789752864839,0.22074928230735769],[1789752958527,0.22074928230735769],[1789753048192,0.221132535227655],[1789753135623,0.2206276444286856],[1789753223198,0.2206276444286856],[1789753308771,0.22023222531376244],[1789753396226,0.2209855908454802],[1789753483807,0.22050511437829062],[1789753570563,0.22050511437829062],[1789753658311,0.2213689486533653],[1789753744937,0.22170135007780756],[1789753831590,0.22170135007780756],[1789753917999,0.22180262647206847],[1789754005755,0.22302121228956903],[1789754091427,0.22095580662360742],[1789754179950,0.22095580662360742],[1789754266704,0.22063070319900482],[1789754353946,0.22083764549328544],[1789754441039,0.22083764549328544],[1789754529504,0.22062079866841627],[1789754618894,0.22021921853573678],[1789754709845,0.21995396876905915],[1789754795593,0.21995396876905915],[1789754880892,0.21990107810314918],[1789754967862,0.2204246339967565],[1789755052204,0.2204246339967565],[1789755141350,0.22041660034281754],[1789755230384,0.2200560471962216],[1789755315728,0.22012116427310321],[1789755402747,0.22012116427310321],[1789755489514,0.2200873744085895],[1789755581919,0.22036226092197625],[1789755671638,0.22036226092197625],[1789755764778,0.22025720362526785],[1789755853930,0.21967257068191404],[1789755942089,0.21933493741927418],[1789756027637,0.21933493741927418],[1789756115120,0.21945572490649767],[1789756200939,0.2196885802477565],[1789756290755,0.2196885802477565],[1789756375382,0.2195278718857225],[1789756461846,0.21967707445329174],[1789756549872,0.2196483698227292],[1789756636822,0.2196483698227292],[1789756725971,0.21984564049988084],[1789756811629,0.2198542515537801],[1789756898942,0.2198542515537801],[1789756988550,0.21980895264425188],[1789757082810,0.22002218919049757],[1789757173409,0.22060906260140806],[1789757265203,0.22060906260140806],[1789757356217,0.22036280105612518],[1789757448906,0.22000649429545502],[1789757538780,0.219816469561454],[1789757625147,0.219816469561454],[1789757712746,0.21933461801548026],[1789757798147,0.21949171063803463],[1789757884570,0.21949171063803463],[1789757972631,0.21903023298212354],[1789758062363,0.21896146566830663],[1789758167641,0.21907335284188412],[1789758255210,0.21907335284188412],[1789758344891,0.21951853021580317],[1789758433393,0.2197198112888822],[1789758520026,0.21932544345160804],[1789758606687,0.21932544345160804],[1789758695274,0.2192407724085047],[1789758781477,0.21964618890764806],[1789758869595,0.21964618890764806],[1789758957434,0.22010976178972763],[1789759045768,0.21958662837434986],[1789759130984,0.21958662837434986],[1789759217256,0.21964475079671084],[1789759304232,0.21954140538748196],[1789759392051,0.21972971939787048],[1789759481287,0.21972971939787048],[1789759569710,0.21986876796544028],[1789759656839,0.2196475737552259],[1789759744410,0.2196475737552259],[1789759832237,0.21973075410296075],[1789759920397,0.21929332446410327],[1789760006836,0.21902587515979066],[1789760092983,0.21902587515979066],[1789760181054,0.2193069649422032],[1789760271692,0.21960069819913627],[1789760362264,0.21960069819913627],[1789760452576,0.21970211015938795],[1789760541224,0.21925045140709237],[1789760629509,0.21969981364435043],[1789760719984,0.21969981364435043],[1789760811288,0.21912811676472913],[1789760901329,0.21924702024066184],[1789760994241,0.219874061615447],[1789761087603,0.219874061615447],[1789761179533,0.21991629838890991],[1789761272568,0.2198154449310937],[1789761364436,0.22013756187734848],[1789761456246,0.22013756187734848],[1789761548245,0.22005539301958596],[1789761642502,0.2196476079989839],[1789761738947,0.21985902891591932],[1789761831268,0.21985902891591932],[1789761924939,0.21971984046178694],[1789762017259,0.2196923116499981],[1789762109081,0.21950085100392844],[1789762202388,0.21950085100392844],[1789762295978,0.2197999580023025],[1789762386677,0.21976034776990672],[1789762477286,0.2195416662498902],[1789762568208,0.2195416662498902],[1789762660402,0.22001664932862153],[1789762750191,0.21968806867754428],[1789762843653,0.21928657315969066],[1789762935542,0.21928657315969066],[1789763028789,0.21970030116128625],[1789763119428,0.21969417111280137],[1789763213876,0.2196763207736512],[1789763302880,0.2196763207736512],[1789763394689,0.21960064634538387],[1789763488033,0.21959634075677628],[1789763579552,0.21944759166073705],[1789763669491,0.21944759166073705],[1789763755550,0.21969139142591845],[1789763845810,0.21963209923703328],[1789763932992,0.21963209923703328],[1789764021601,0.21948710894895976],[1789764113341,0.21975965353714577],[1789764200090,0.21975965353714577],[1789764288578,0.21911255832424112],[1789764379740,0.21937855946755605],[1789764471093,0.21928360555748952],[1789764561083,0.21928360555748952],[1789764649892,0.2198858357608427],[1789764736632,0.21964229321291487],[1789764828882,0.2196965371424875],[1789764918003,0.2196965371424875],[1789765006664,0.21964960180732293],[1789765094903,0.21968804170728837],[1789765181491,0.21968804170728837],[1789765268690,0.21974645289607322],[1789765359717,0.21989950701892572],[1789765450560,0.21915713373123377],[1789765541184,0.21915713373123377],[1789765630036,0.2195656536757809],[1789765719166,0.21984241849805097],[1789765805627,0.21984241849805097],[1789765895715,0.21941943443732911],[1789765982688,0.22001716737596533],[1789766075641,0.219187271802142],[1789766167213,0.219187271802142],[1789766256790,0.2191442941407354],[1789766342747,0.21935597546770289],[1789766431330,0.21935597546770289],[1789766518036,0.2191160779893621],[1789766605759,0.21917099427216216],[1789766693687,0.21926975729575449],[1789766781978,0.21926975729575449],[1789766872456,0.21992792789878088],[1789766962497,0.2196885199493809],[1789767053345,0.2196885199493809],[1789767143288,0.21962280554816616],[1789767231517,0.2197303378465347],[1789767319536,0.21986760900444197],[1789767408977,0.21986760900444197],[1789767496767,0.21971866242095783],[1789767588382,0.21964769794657285],[1789767679557,0.21936297040101665],[1789767768590,0.21936297040101665],[1789767856475,0.21929956504399323],[1789767944415,0.21988963872128725],[1789768032249,0.21988963872128725],[1789768121148,0.21976034480068196],[1789768206966,0.21981465812242662],[1789768295067,0.21926930373401468],[1789768381315,0.21926930373401468],[1789768466713,0.21939813610100956],[1789768558328,0.2192658909205756],[1789768650781,0.2192658909205756],[1789768740965,0.21934362847747726],[1789768831905,0.21914896651914406],[1789768922787,0.21913263189381055],[1789769014718,0.21913263189381055],[1789769105280,0.219044364873923],[1789769200219,0.21903356792355347],[1789769294128,0.21918062380745904],[1789769385482,0.21918062380745904],[1789769477394,0.21936257002771836],[1789769571044,0.22109885116574574],[1789769658293,0.22432976981692243],[1789769745498,0.22432976981692243],[1789769832592,0.22876154233778037],[1789769922328,0.22277231695893673],[1789770013577,0.22578319741432204],[1789770105990,0.22578319741432204],[1789770200027,0.22461718662561078],[1789770292080,0.22322938684033686],[1789770381309,0.22322938684033686],[1789770474153,0.2225822549628781],[1789770566404,0.22241680417296866],[1789770661104,0.22247368667914985],[1789770754270,0.22247368667914985],[1789770847179,0.22246831673657957],[1789770937477,0.22234245721764093],[1789771030692,0.2226422360565887],[1789771124873,0.2226422360565887],[1789771215241,0.2232904523831374],[1789771309040,0.22342966323092722],[1789771402398,0.22227958197570938],[1789771496461,0.22227958197570938],[1789771588555,0.2214726187815885],[1789771680344,0.22074977979966384],[1789771771843,0.22095857204653274],[1789771862213,0.22095857204653274],[1789771952720,0.22037119992312873],[1789772045686,0.22100741083327483],[1789772136327,0.2233974905053192],[1789772223111,0.2233974905053192],[1789772311583,0.22251942974643538],[1789772399105,0.22099664643605355],[1789772485140,0.22107452833685715],[1789772572880,0.22107452833685715],[1789772657845,0.2220718683276289],[1789772746756,0.2228125224780494],[1789772835422,0.2228125224780494],[1789772928611,0.22421571894855366],[1789773017101,0.22355423205824196],[1789773107707,0.22271779481765186],[1789773194384,0.22271779481765186],[1789773281905,0.2222586952494235],[1789773369343,0.22087679173038297],[1789773456772,0.22022710240336926],[1789773544500,0.22022710240336926],[1789773631984,0.22013174194847432],[1789773718549,0.22016810167750556],[1789773804910,0.22016810167750556],[1789773893804,0.2198077534415353],[1789773984588,0.22022100464434835],[1789774078005,0.22027152758877375],[1789774169766,0.22027152758877375],[1789774260476,0.21974630759326952],[1789774352506,0.2202230544398685],[1789774443723,0.21969306556244417],[1789774536061,0.21969306556244417],[1789774627029,0.219661947882525],[1789774719068,0.2215859659874111],[1789774806836,0.2214805415676913],[1789774895256,0.2214805415676913],[1789774980507,0.2209280733902768],[1789775068093,0.22113621999237],[1789775154171,0.22113621999237],[1789775242732,0.2223104416906514],[1789775328810,0.22174199794022484],[1789775417767,0.22174199794022484],[1789775511634,0.2217625899627509],[1789775600523,0.22195892463877528],[1789775690615,0.22211845749989348],[1789775782206,0.22211845749989348],[1789775874346,0.22279887318752445],[1789775968076,0.22314221532640824],[1789776064720,0.22228293357477538],[1789776161524,0.22142071386676865],[1789776254524,0.22142071386676865],[1789776348264,0.2202080493912763],[1789776442653,0.22017477549019873],[1789776535904,0.22017477549019873],[1789776626456,0.21996131312654701],[1789776717907,0.2203434963376687],[1789776807537,0.22157430306387207],[1789776899928,0.22157430306387207],[1789776990805,0.22199207056482628],[1789777082440,0.22236846484835096],[1789777174232,0.22205887299193924],[1789777267753,0.22205887299193924],[1789777358755,0.2243558646817027],[1789777449616,0.22340837759673207],[1789777539510,0.2238374960190726],[1789777628997,0.2238374960190726],[1789777718978,0.22354353737303498],[1789777810187,0.22223769586165176],[1789777896775,0.22378538928878472],[1789777980803,0.22378538928878472],[1789778069725,0.22382739536855403],[1789778154401,0.22626419198308187],[1789778241113,0.22626419198308187],[1789778330692,0.22596355917883065],[1789778421269,0.22853915459471938],[1789778513965,0.22857554839209077],[1789778605966,0.22857554839209077],[1789778697096,0.22977308573514904],[1789778785091,0.23077285067665299],[1789778877829,0.23077285067665299],[1789778971668,0.22956834385501154],[1789779060291,0.23215640127750592],[1789779150952,0.2353820266534645],[1789779241652,0.2353820266534645],[1789779333506,0.235891393026736],[1789779422533,0.23515400096159572],[1789779514784,0.2381354700682266],[1789779603494,0.2381354700682266],[1789779696558,0.23908182751285798],[1789779783784,0.23701141254818425],[1789779875705,0.23802752899456892],[1789779966639,0.23802752899456892],[1789780057411,0.24028518575377944],[1789780149219,0.23404489839275958],[1789780239820,0.23356236216356815],[1789780333546,0.23356236216356815],[1789780424293,0.23692045101812986],[1789780509664,0.235251310766342],[1789780594168,0.235251310766342],[1789780681838,0.23522318941094977],[1789780768598,0.23328445726686037],[1789780854230,0.2300120536021793],[1789780939337,0.2300120536021793],[1789781025142,0.22596987439116614],[1789781112481,0.2261230768950743],[1789781199114,0.2261230768950743],[1789781285634,0.2261658480569802],[1789781372169,0.2273816790693824],[1789781460498,0.2273816790693824],[1789781547107,0.22642594853554715],[1789781634908,0.2274419635703072],[1789781720436,0.22684508633485617],[1789781808565,0.22684508633485617],[1789781895259,0.2270662455164146],[1789781984096,0.22857687523843553],[1789782070513,0.22857687523843553],[1789782157702,0.23049422957851842],[1789782246311,0.23089212353787986],[1789782336195,0.2291339049476274],[1789782421831,0.2291339049476274],[1789782508410,0.22976785985112086],[1789782593919,0.22850790738976676],[1789782678177,0.22850790738976676],[1789782766204,0.2289360961861248],[1789782854606,0.22831516659543158],[1789782941215,0.2286978044211952],[1789783026993,0.2286978044211952],[1789783113913,0.22918278931000083],[1789783210677,0.2304686386038963],[1789783298415,0.22990836933353775],[1789783382912,0.22990836933353775],[1789783474134,0.22836411151808875],[1789783557601,0.22518733552204345],[1789783645558,0.22518733552204345],[1789783735394,0.22169535626613113],[1789783822093,0.22081476643362802],[1789783911358,0.221114131654445],[1789783999080,0.221114131654445],[1789784087626,0.22205342181384374],[1789784176379,0.22218652139857925],[1789784263799,0.22218652139857925],[1789784347513,0.2213368598815975],[1789784434657,0.22243615937416097],[1789784521879,0.22401130412717693],[1789784608294,0.22401130412717693],[1789784695288,0.224305491325582],[1789784781692,0.22445139504681144],[1789784867971,0.22445139504681144],[1789784954729,0.22486626299035126],[1789785043045,0.22496150955218802],[1789785132519,0.2250386612057285],[1789785218918,0.2250386612057285],[1789785305206,0.2243341803982248],[1789785391925,0.22283965785691123],[1789785477448,0.22283965785691123],[1789785564493,0.22410842760372165],[1789785652972,0.22344402109013187],[1789785739413,0.22344402109013187],[1789785827170,0.22349856478425092],[1789785912510,0.22359507456027053],[1789785999594,0.22330131814688597],[1789786085737,0.22330131814688597],[1789786173797,0.22255462333710269],[1789786263820,0.22203646009181824],[1789786358202,0.22202005064437363],[1789786452454,0.22202005064437363],[1789786541199,0.22138958725496818],[1789786626465,0.2231763041864428],[1789786714172,0.2231763041864428],[1789786799791,0.2229317143791667],[1789786884828,0.22331756358568683],[1789786972587,0.22331756358568683],[1789787058596,0.22341137396739377],[1789787146142,0.2243982639036292],[1789787230703,0.2246440168142118],[1789787316571,0.2246440168142118],[1789787402981,0.223800564392342],[1789787492315,0.22304836487918775],[1789787578089,0.22304836487918775],[1789787662956,0.22300854309195434],[1789787751627,0.2228842364320812],[1789787839357,0.2228842364320812],[1789787925690,0.22280920255254674],[1789788016020,0.2236936478720396],[1789788105765,0.22431888641752146],[1789788193015,0.22431888641752146],[1789788280252,0.2251783119989517],[1789788366673,0.22474472473059495],[1789788453818,0.22474472473059495],[1789788540913,0.2259301657849842],[1789788625851,0.22588448358609572],[1789788713680,0.2255625619772586],[1789788799128,0.2255625619772586],[1789788885779,0.22746027508422317],[1789788975248,0.22673872142783372],[1789789061984,0.22673872142783372],[1789789148069,0.22708194252917122],[1789789232732,0.22809657286603974],[1789789320325,0.22809657286603974],[1789789407675,0.22792583736133165],[1789789494367,0.22753625205505904],[1789789580100,0.22759451277591494],[1789789667819,0.22759451277591494],[1789789753895,0.23051568561250363],[1789789841135,0.23167663251369888],[1789789928383,0.23167663251369888],[1789790015641,0.2282031396013629],[1789790101676,0.2231029553525976],[1789790185174,0.2231029553525976],[1789790272527,0.2224286832684476],[1789790358918,0.22671088199354936],[1789790449226,0.22725443549328217],[1789790536576,0.22725443549328217],[1789790624486,0.22841951574353733],[1789790709454,0.22833048195409936],[1789790796390,0.22833048195409936],[1789790882876,0.2306518895557549],[1789790969811,0.23268909930592516],[1789791056210,0.23268909930592516],[1789791141097,0.23186725095785293],[1789791229265,0.23020055433570108],[1789791315878,0.22998018182996927],[1789791403898,0.22998018182996927],[1789791491099,0.22578996147278202],[1789791578189,0.22444713219121823],[1789791667007,0.22444713219121823],[1789791753806,0.22305741789667],[1789791841035,0.2229602304962231],[1789791931376,0.2231179351950007],[1789792020516,0.2231179351950007],[1789792108745,0.2234842866112053],[1789792198046,0.2237576390199248],[1789792287316,0.2237576390199248],[1789792375400,0.22411442122937955],[1789792462568,0.22284052173355623],[1789792549454,0.22186642761500786],[1789792635046,0.22186642761500786],[1789792725138,0.22136994841250465],[1789792811212,0.22129039404658457],[1789792897111,0.22129039404658457],[1789792985020,0.22099967837929485],[1789793069178,0.2216320105527032],[1789793154270,0.2214479838295609],[1789793238813,0.2214479838295609],[1789793325201,0.2217020741532399],[1789793411197,0.22115052555243883],[1789793498842,0.22115052555243883],[1789793586742,0.2211108293132307],[1789793671791,0.22026256658083315],[1789793758653,0.22026256658083315],[1789793845405,0.22049632602955907],[1789793932185,0.22011655234067237],[1789794019562,0.2196898959367671],[1789794106772,0.2196898959367671],[1789794190982,0.2200202226269392],[1789794277157,0.21985885802193034],[1789794364129,0.21985885802193034],[1789794451839,0.2199055569120097],[1789794545320,0.2191792881174336],[1789794634550,0.21933366456328576],[1789794723537,0.21933366456328576],[1789794809433,0.21937714460387814],[1789794896119,0.21682445963286245],[1789794983926,0.21682445963286245],[1789795069316,0.21268133300070624],[1789795157268,0.21576608704699324],[1789795242753,0.21576608704699324],[1789795331612,0.21136713461267267],[1789795416711,0.20670636873162423],[1789795504674,0.20067076061877578],[1789795589264,0.20067076061877578],[1789795675671,0.20305387547728695],[1789795765844,0.21612307432604275],[1789795852006,0.21612307432604275],[1789795942252,0.21892479311217777],[1789796029283,0.22011144528729393],[1789796115366,0.21611818051397527],[1789796202326,0.21611818051397527],[1789796287175,0.21341025858450025],[1789796374464,0.2131497368924283],[1789796460514,0.2131497368924283],[1789796547662,0.21315496069895354],[1789796637354,0.21309255521927747],[1789796722332,0.21309255521927747],[1789796811110,0.22396115796264507],[1789796900291,0.22401395045340042],[1789796989561,0.2275144632052215],[1789797075320,0.2275144632052215],[1789797163769,0.22968438108771697],[1789797250348,0.23180524699453411],[1789797337007,0.23180524699453411],[1789797423603,0.2297879787176895],[1789797510581,0.22833266090874665],[1789797598104,0.22680419367261478],[1789797692287,0.22680419367261478],[1789797779936,0.22356938576372487],[1789797866075,0.223171044240182],[1789797955124,0.223171044240182],[1789798043597,0.21940270686571814],[1789798130552,0.2188968539124486],[1789798218168,0.21962461388872728],[1789798308172,0.21962461388872728],[1789798392856,0.2200244640759302],[1789798478428,0.21819125700417266],[1789798564197,0.21819125700417266],[1789798651634,0.2183438187188897],[1789798738245,0.21827156424968178],[1789798823763,0.21917628433105238],[1789798910573,0.21917628433105238],[1789798996703,0.2197978000511377],[1789799083717,0.21807956787619026],[1789799168301,0.21807956787619026],[1789799255612,0.21674574548758765],[1789799342716,0.21429084686885133],[1789799427720,0.21429084686885133],[1789799518185,0.21555264824538742],[1789799604404,0.21334987583306947],[1789799692514,0.21334987583306947],[1789799778923,0.2132540201625202],[1789799871574,0.21339533718019466],[1789799954808,0.21272805976873055],[1789800042740,0.21272805976873055],[1789800131624,0.213201977998435],[1789800218237,0.21407777969854191],[1789800305718,0.21407777969854191],[1789800392341,0.21608907290656781],[1789800484738,0.21607165261417838],[1789800576540,0.21607684788244],[1789800667521,0.21607684788244],[1789800755406,0.21755547531791955],[1789800846922,0.21767225305398988],[1789800938394,0.21852993379213448],[1789801031979,0.21852993379213448],[1789801124145,0.2182041471286095],[1789801215065,0.21918813217715366],[1789801309660,0.21889492848200962],[1789801399289,0.21889492848200962],[1789801490671,0.21816477373544516],[1789801580961,0.2190917349395138],[1789801674582,0.2190917349395138],[1789801764754,0.21821642806551175],[1789801855108,0.21958942720943542],[1789801949012,0.21971280992955816],[1789802040605,0.21971280992955816],[1789802131693,0.22002507547660044],[1789802223350,0.2201181525897723],[1789802313375,0.22059336874082694],[1789802404842,0.22059336874082694],[1789802495613,0.2213700327933993],[1789802590364,0.22308666866357532],[1789802678839,0.22318844849126768],[1789802771139,0.22318844849126768],[1789802869430,0.22292969961440304],[1789802961762,0.22221677919334215],[1789803055028,0.22125033517206028],[1789803145373,0.22125033517206028],[1789803234815,0.2200960736493209],[1789803322987,0.22148722294498677],[1789803413655,0.22153445690701482],[1789803503065,0.22153445690701482],[1789803595165,0.22335562215746343],[1789803686478,0.2220807370058044],[1789803779001,0.22168956074952753],[1789803870296,0.22168956074952753],[1789803962703,0.22167062600523915],[1789804055443,0.22088419555273633],[1789804148333,0.22141110770302774],[1789804237087,0.22141110770302774],[1789804330459,0.21567490895959326],[1789804418535,0.21584287783590156],[1789804508504,0.21584287783590156],[1789804598471,0.21355999052988173],[1789804689396,0.21283702793145542],[1789804780569,0.21378036557477684],[1789804872586,0.21378036557477684],[1789804963823,0.21682364343830327],[1789805053375,0.2191183880400556],[1789805143478,0.21406046613911697],[1789805233370,0.21406046613911697],[1789805323532,0.21330293048902907],[1789805413591,0.2098786840527539],[1789805506050,0.20560221973797793],[1789805597173,0.20560221973797793],[1789805685972,0.20747974873634056],[1789805777771,0.20682286119059143],[1789805868635,0.20682286119059143],[1789805960506,0.20696742602344947],[1789806051317,0.20198170569516835],[1789806143620,0.2009744533818108],[1789806233410,0.2009744533818108],[1789806323902,0.20208256605041364],[1789806414519,0.20190230134784384],[1789806506081,0.20160399988379962],[1789806597212,0.20160399988379962],[1789806688805,0.2014277978811831],[1789806781997,0.20190663154827662],[1789806868916,0.2024206545632986],[1789806957926,0.2024206545632986],[1789807044255,0.202547144159958],[1789807132985,0.2038404960279219],[1789807224486,0.20516779136568566],[1789807314308,0.20516779136568566],[1789807404476,0.20434892342081373],[1789807496645,0.20490683108054406],[1789807586181,0.20490683108054406],[1789807677356,0.20429427382343396],[1789807766639,0.20443045269803087],[1789807857491,0.20610082485991224],[1789807950543,0.20610082485991224],[1789808043094,0.20496393180695105],[1789808135137,0.20571371227307841],[1789808226758,0.20495157038995462],[1789808315168,0.20495157038995462],[1789808406617,0.20378229357757452],[1789808502322,0.20383058612986357],[1789808594376,0.20429191512246817],[1789808679212,0.20429191512246817],[1789808765829,0.20479792492665838],[1789808853229,0.20511506029383597],[1789808939519,0.20511506029383597],[1789809031568,0.20421691667534816],[1789809122258,0.203341727671161],[1789809213389,0.20376092170094406],[1789809304926,0.20376092170094406],[1789809395243,0.20345877115326383],[1789809486034,0.20279829845375139],[1789809576555,0.20347378439173358]],"candlesSource":"candles+ticks","coin":{"sym":"龙虾","pool":"0x22af7297243c4eEF12E2D5A4f888b92E56BF127C","token":"bsc_0xeccbb861c0dda7efd964010085488b69317e4444","fdv0":64426932,"liq0":1978856.75,"entry":0.06399777109797739,"units":1515.6777858950409,"last":0.20279829845375139,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":182.71,"liq_at_entry":1978856.75,"vol_at_entry":8204689.3,"name":"龙虾","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":8,"cg_id":"lobster-2","cg_rank":368,"icon":"https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895"},"entry_ts":1787968657452},"position":{"entry":0.06399777109797739,"units":1515.6777858950409,"last":0.20347378439173358,"value":308.4006950145477,"pnl":208.4006950145477,"pct":208.4006950145477,"peakPct":295.49622989073526,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}