{"chain":"bsc","token":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","row":{"chain":"bsc","address":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","symbol":"Hachiko","name":"Hachiko Inu","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xf1c599e9a5fbdea408a7409c0176a2fe42c64444/logo-512.png?v=mu779fiy","logoRemote":"https://cdn.dexscreener.com/cms/images/7080f2b37bf2673fc88646bc15b5e4138de4cf718a8b7c017e952eb612f3eb52?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xf1c599e9a5fbdea408a7409c0176a2fe42c64444/logo-64.png?v=mu779fju","header":"https://memeswap.fun/assets/tokens/bsc/0xf1c599e9a5fbdea408a7409c0176a2fe42c64444/header.jpg?v=mu779fsy","palette":{"brand":"#e59813","brand2":"#371e08","bg":"#1e1402","fg":"#f4f1ea","accent":"#eda62b","swatches":["#371e08","#e59813","#f5b834","#49280b","#774816","#f6b327"],"contrastAccentBg":8.73,"vividness":0.824,"grey":false}},"price":0.0012341283810042816,"mcap":1131364,"fdv":1131364,"liq":148503.36,"vol24":21731.23,"change":{"m5":2.95,"h1":1.79,"h6":2.21,"h24":5.64},"txns24":{"buys":451,"sells":931},"holders":112658,"holdersSource":"token-profile","holdersUpdatedAt":1789801437766,"top5":4.240775789753425,"top20":null,"devPct":0.1,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99943310513825,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898","dex":"pancakeswap-bsc","poolCreatedAt":"2025-12-14T07:15:10Z","tags":null,"book":"multi","entry":0.001532338163919214,"added":1789144636326,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-21.877261967269945,"decimals":18,"spark":[0.0011378350885089112,0.0011298525159569917,0.0011188013633912012,0.0011370520561398696,0.0011381922526927184,0.0011383174105555212,0.0011355364060925861,0.0011322291623245878,0.0011314738355301679,0.0011331505718133448,0.0011108400535231263,0.0011099356560347463,0.0011199135763976568,0.0011218795779573175,0.0011298057870310814,0.0011194427365284496,0.0011299312419679347,0.0011398705552240426,0.0011447446355471967,0.0011855936075773,0.001211558301563455,0.0012073747508066484,0.0012011551211797218,0.0011995679563968928,0.0012014270384688068,0.0012057578134362249,0.001207288418289241,0.0012016610562309597,0.0011832014181711208,0.001164940197537368,0.0011636981316437724,0.0011656823088900886,0.0011717677904672223,0.0011789741928926692,0.0011786522474250157,0.0011802955301593184,0.001180559679360389,0.0011780577336726354,0.0011828375877758223,0.0011816785357042655,0.0011831816660777966,0.0011869720256023157,0.0011854447708625222,0.0011846918834255552,0.0011865373657089736,0.0011864006357545653,0.0011782207293859687,0.0011766555509732308,0.001171405811027156],"metaTs":1789809562281,"profileTs":1789801437766,"heat":16.5,"heatRank":108,"heatRankChain":4},"updatedAt":1789809668066,"book":"multi","profile":{"sym":"Hachiko","token":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","pool":"0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898","chain":"bsc","updatedAt":1789801437766,"errors":{},"name":"Hachiko Inu","decimals":18,"supply":1000000000,"holdersCount":112658,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xcf2cc75a12dc970804af8b013c11e3e0fb28f014546ea5c44c46cf1ade05d198","creationTs":1764295577000,"creationBlock":69725464,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x9a26ac3c31b13b0effedae78c38a28ae05132f52","pct":0.1,"balance":1000000.055287556,"txCount":15,"ethBalance":0.11226050273984689,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.02004369,"holders":null},{"sym":"牛自来","addr":"0x241ae58110364c98c7e20544dbd9b163821d4378","value":7,"holders":null},{"sym":"币安派","addr":"0x3a31e43ae67cfe1d409748dcf4cea8c089f2d4ab","value":6,"holders":null},{"sym":"uXRP","addr":"0x45ebf986821c85e0fbf2f906d6b2b63cfb134444","value":10,"holders":null},{"sym":"Mai","addr":"0x4c1dd664170c3344c2c9557b6b85e6ebdc1bed1f","value":185,"holders":null},{"sym":"USDT","addr":"0x55d398326f99059ff775485246999027b3197955","value":19.99,"holders":null},{"sym":"FourCAT","addr":"0x5be222eedc818c7cd7f0b0c9c0680faeb2714444","value":11.4,"holders":null},{"sym":"天选之人","addr":"0x918518708698edc7e07752188facf079ca8c4444","value":8.88,"holders":null},{"sym":"Clutch","addr":"0x9f49beebdf23b4b050defb2e3b1562a5ffc45ef6","value":2,"holders":null},{"sym":"Web3","addr":"0xa05fbfcd9f16f05f99798365154f892ce1fc4444","value":5,"holders":null},{"sym":null,"addr":"0xa2add0b10b719897c04d97369d5e7cfe75788633","value":null,"holders":null},{"sym":null,"addr":"0xa3a11fffec91a968590389ad45ded52adf0d4444","value":null,"holders":null},{"sym":null,"addr":"0xb11b791a150e91cea7af408f03d9742dda3b4f5a","value":null,"holders":null},{"sym":null,"addr":"0xc0468fcc5cbb98155b23f678b86fc6b1baf9189c","value":null,"holders":null},{"sym":null,"addr":"0xc5decac1b920b7afbf4bedc269a6efff5bbf033e","value":null,"holders":null},{"sym":null,"addr":"0xe14bb0622e1e594b93178d56fe24c46d95bc4444","value":null,"holders":null},{"sym":null,"addr":"0xe2bf3d4f21c2fd779874dc7f8c2c43c8eb0d4444","value":null,"holders":null},{"sym":null,"addr":"0xea76f83e73cb0af960f346efa2823c435f3dec10","value":null,"holders":null},{"sym":null,"addr":"0xf1c50718ef4c6205eb467d6616c27d39ebac4444","value":null,"holders":null},{"sym":null,"addr":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","value":null,"holders":null},{"sym":null,"addr":"0xf505c6f498e5216e0091a7f0e7f4a21998154444","value":null,"holders":null}],"recentTxs":[{"hash":"0xe34ae7770c1ec4de3347a0549974c60899a3c70467577ff8c321e8c40b9e5ce8","ts":"2026-08-29T01:17:42.000Z","to":"0xb9a80a6ec6971b2a4a0048f381ffd1af350da307","toName":"U឵S឵DΤ","method":"erc20","value":20,"ok":true},{"hash":"0xe57cb45b0ce6f31e92e41e8e33c9b83ca1e8f759d97e89563bc246a950aa8fd3","ts":"2026-08-28T01:21:30.000Z","to":"0xab98633b743083899ec7ec4049814a00783aa307","toName":"UႽD‬Τ","method":"erc20","value":20,"ok":true},{"hash":"0x1d70395898638a9ad54519f073910e7d99edc3d5144c348a2e066d6dc83bca31","ts":"2026-08-28T01:17:30.000Z","to":"0xb9a81ba4e5be28b94e03a4cf4595938980aaa307","toName":"USDT","method":"erc20","value":20,"ok":true},{"hash":"0x7d6f98b280e933e9c2a9d40f0cb61925be756ebb4d5a9bf5c8a6b65fec90e80c","ts":"2026-08-26T10:59:12.000Z","to":"0xe1298d8ab773da9a429145ca81a21827ccfb41e2","toName":"Hachiko","method":"erc20","value":119933,"ok":true},{"hash":"0x58f3cff910f840bcc5e0f1b8a9a9fdfca20a9b93e758966f28def2212bce135d","ts":"2026-07-19T12:31:28.000Z","to":"0x62ccef0b4545166f721caa9fee13c1d3767e27dc","toName":"BNB","method":"external","value":2.37,"ok":true},{"hash":"0x4f6cc5f58491d273cf47a010c84f29814bfe7cb5af1d86a2f822e836e75ca567","ts":"2026-05-30T22:50:44.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Hachiko","method":"erc20","value":1000,"ok":true},{"hash":"0x6a97fb9d87b536b54eaa86752d2ae4416055c1c7404240ebdd19f52f68b4ba4e","ts":"2026-01-05T18:29:46.000Z","to":"0x7bb0cb74cd40ead4ee6e6dccc0829785533f22d4","toName":"BNB","method":"external","value":0.001,"ok":true},{"hash":"0x811883ce197df72d55ec63648f50e304e66252fb20f17e4b8d1f243aa2b07af1","ts":"2025-12-20T02:20:36.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Hachiko","method":"erc20","value":220575.23517516,"ok":true},{"hash":"0x39d39af09f803dd44aa93b627ae486d262d3ce3a21ea973929e6e2e880d626b3","ts":"2025-12-18T19:12:12.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Hachiko","method":"erc20","value":5000000,"ok":true},{"hash":"0x31a251384a4d5f651021011f25dca91c4ee98ca3d4c6aab857de380e952f5b72","ts":"2025-12-16T13:51:04.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Hachiko","method":"erc20","value":5000000,"ok":true},{"hash":"0xcba46bbbfd9d2cc55a069fa644280a9166a8de4c010840dbe2cb94e16bf8c404","ts":"2025-12-16T06:23:09.000Z","to":"0x6999649dac67c1e40723c40f55f53309c7591c12","toName":"BNB","method":"external","value":0.02,"ok":true},{"hash":"0xa95a7b680e6ac861cc9e99203c7017a32bd727129b131d976738e2710317dff4","ts":"2025-12-15T15:24:33.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Hachiko","method":"erc20","value":10000000,"ok":true},{"hash":"0x1fae9ce1b818e454edb4a5a0c205d88981b8c4bf4d20f4414b2d32f782c0e6c5","ts":"2025-12-14T10:19:55.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Hachiko","method":"erc20","value":1000000,"ok":true},{"hash":"0x8b55ef61b320d5c9e497ab77aa14a2ec5bfd4e0a6019118e8a2aeb62b456ca00","ts":"2025-12-14T07:47:34.000Z","to":"0x28816c4c4792467390c90e5b426f198570e29307","toName":"Hachiko","method":"erc20","value":25000000,"ok":true},{"hash":"0xcf2cc75a12dc970804af8b013c11e3e0fb28f014546ea5c44c46cf1ade05d198","ts":"2025-11-28T02:06:17.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":0.2928,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99943310513825,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x8e3cbb24c7ca2affff669ca87ecbde4988d75d53","pct":0.4826607742423301,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x841663efd922de59214691d839ca394c7391673d","pct":0.24120985167011252,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x57fe399ec9216851a955a8ddc041c003f699cd61","pct":0.00051020537557,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2a315c59a6a95aeeec085c73badac801c2f4209f","pct":0.0000566894861744,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99943310513825,"dexes":[{"name":"PancakeV2","liq":73338.48215425,"fee":"0.0025","pair":"0xe6edc555061d1d9fe0145867b7ea7b07da840898"},{"name":"UniswapV4","liq":42.44231426837395,"fee":"0.785","pair":"0x78d07272e3885b77cadb2ac21f2748e4f71868712da73f4c86e12ee3807995a3"},{"name":"Pancake Infinity CL","liq":20.09434572103962,"fee":"0.799196","pair":"0x700927bf3c6c7c7fbde851e192f115bef8c11917a1fecdff07d4e6f9e2600c98"},{"name":"UniswapV4","liq":8.773866265338961,"fee":"0.83","pair":"0x8a4edee439e1f96e344c1abccd7ffef60f1ee435695d6b6ac5fe2e109413b0df"},{"name":"UniswapV4","liq":7.308507057789019,"fee":"0.9","pair":"0x8e990fed46d05e8517d456cfcc607128dfb96d7cf194a61be45ca6dd0c88aaf7"},{"name":"Pancake Infinity CL","liq":5.6037816,"fee":"0.931289","pair":"0x86da83906b87aac9ea1066cc095eff9f686df77c7e1d4d0fe76cb9d1a74f0d6e"},{"name":"UniswapV4","liq":2.195351857164416,"fee":"0.95","pair":"0xa277afb7b196345fca1a55fcfdbc9e759df35cbab7e9c4238e3795bce7f4702d"},{"name":"Pancake Infinity CL","liq":1.7130506975652884,"fee":"0.805993","pair":"0xd5e6e9ddb66cbac21e4a3ec98301b4f3ccee21a5510eeb1b01c9263f13afe2a8"},{"name":"UniswapV4","liq":1.5186695889601647,"fee":"0.92","pair":"0x0f5a96f1bd92c30a2af1fd5522f61b4b0940fac38f63a06f7d1aa77990d346ca"},{"name":"UniswapV4","liq":0.9998996608903257,"fee":"0.95","pair":"0xdf885ee12eccc3d462f15bfe2bb9582b5d013b2b3590f55379ab46c7de4a8c04"},{"name":"Pancake Infinity CL","liq":0.9967019895979157,"fee":"0.95","pair":"0xa36fced08b3614b292596aec1ce64817526ea240a21eca49deb6681a282acfa3"},{"name":"UniswapV4","liq":0.9856001919175358,"fee":"0.94","pair":"0x613d1f0f2ba254416be18009c3f51dea1236741577737c73a522554d242fd7c3"},{"name":"UniswapV4","liq":0.7802056652496431,"fee":"0.91","pair":"0x418dbef1e27ead9aa759dd2bf3dbbbf151b0cc0759e7200a91a4a9028040bf08"},{"name":"Pancake Infinity CL","liq":0.5496760141373077,"fee":"0.977911","pair":"0x38f12f8db063dbcb7c7beadaf95c0ecfe505fbfca7aecc74f3026fb505d5bc91"},{"name":"UniswapV4","liq":0.2925255457512108,"fee":"0.995","pair":"0xa559df3f293d01b69d4d8f73594cd685ad7c4d305bb4920d565028f9ba600bc1"},{"name":"Pancake Infinity CL","liq":0.2155119744437257,"fee":"0.990794","pair":"0xa0aa47f80a1087f5130820c374484d1b868db505b483b06ccb153aaf6a6d8e2c"},{"name":"UniswapV4","liq":0.16110681724605364,"fee":"0.8","pair":"0xb900efa8236683e3d95f0b8b49e9a80efc329b71d70e422a58c85a679b90ee22"},{"name":"Pancake Infinity CL","liq":0.10990377314610711,"fee":"0.99108","pair":"0x713b271d6bb8dd1888d43e7627d3e8686693f2c9d09328351627c3412594968a"},{"name":"UniswapV4","liq":0.0999934589133561,"fee":"0.95","pair":"0x8121a15a78790faf4acddc4572b34858c2061d2975ff81fe52ce0771d6beea66"},{"name":"UniswapV4","liq":0.06548718627308404,"fee":"0.77","pair":"0x421bfcf980fb7a83fc19c05fea70ce83dcf802515891c48954c729a6da9ac9f9"},{"name":"Pancake Infinity CL","liq":0.05901554625553275,"fee":"0.963353","pair":"0xdd15e60581a83e61a1dd7fe407217fa6794555d349afb8e44e41f57ce3cdc48f"},{"name":"Pancake Infinity CL","liq":0.033999394055331526,"fee":"0.955321","pair":"0x9efe378228055edc19f7a8eb3acb5dffe3f43281d473d8f9a4a83bf192ae1779"},{"name":"Pancake Infinity CL","liq":0.026935251308808635,"fee":"0.981876","pair":"0x972491c176ce5c1a286525edf2ec73c2210687f7e67753390ecbe9d38f9630a8"},{"name":"Pancake Infinity CL","liq":0.024891237506531643,"fee":"0.603915","pair":"0xf6075a7fd4082a990cfd52d6d4ff61123de2b102aef8e093c9466d3fb36f9bb7"},{"name":"Pancake Infinity CL","liq":0.022731055275262757,"fee":"0.969867","pair":"0x95de5a3a3873f85527ca331edb8bc7e917e6d4ad23c2f13cd298dbc1fe5cbdd9"},{"name":"Pancake Infinity CL","liq":0.00878230758814486,"fee":"0.949799","pair":"0x123df0978255d2490f40ba76f1c892775e7f2c83aa3b97f66f2edb0dbe0ca2c1"},{"name":"Pancake Infinity CL","liq":0.006496878100611508,"fee":"0.999899","pair":"0xbdd138af1bda020fb4502d95ae7d5b5c18e4f775ec5831912feac3605b38f1d6"},{"name":"Pancake Infinity CL","liq":0.006020734206179114,"fee":"0.984435","pair":"0xcffbaaf16ef23e846b248f5ba7e91db29b8a4aa657dbbf42b175a27b477f66a0"},{"name":"Pancake Infinity CL","liq":0.0042006003039961985,"fee":"0.987449","pair":"0x4cbc5bfd059b074a379120bcca52817b2eddeb6008327e2d73b255163b7ae1a2"},{"name":"Pancake Infinity CL","liq":0.0041628595934630405,"fee":"0.978996","pair":"0xd757cb04e746f8b0f0da6ccc7e0d62a4d9dadf1522e6796834410023d7a94b7e"},{"name":"Pancake Infinity CL","liq":0.004066265384263483,"fee":"0.974385","pair":"0x70c2e0250d151f5a49d73f646d0f27a0794a6764b2e9ea4304633014816e5d41"},{"name":"Pancake Infinity CL","liq":0.003968952074270945,"fee":"0.979919","pair":"0xe5ebdd7d6c49f3a1545e096b9ef856b49f089a9d3118fc80d975649da28575e2"},{"name":"Pancake Infinity CL","liq":0.003243254768645949,"fee":"0.965813","pair":"0x3f7a85748d7a7a82951939e4d21a7081c1d443ebe05893c4cdeae8d075302511"},{"name":"Pancake Infinity CL","liq":0.0030708392462587726,"fee":"0.929718","pair":"0xf09fb826cf19da62da43f5282f03451a98b1140fa5c7574af41308e26d8468b1"},{"name":"Pancake Infinity CL","liq":0.0030293761455861467,"fee":"0.980923","pair":"0xc9a9b54ccee1469bb9d67734dc11e1bc56b4237abcc4fcb6036817f25c7f9313"},{"name":"Pancake Infinity CL","liq":0.0026252683932972308,"fee":"0.974395","pair":"0x4bd73de8a5d63dc40ee0eeda7c249bd6dce40132a69637a674baf5acd72ce78d"},{"name":"Pancake Infinity CL","liq":0.0025563714692870532,"fee":"0.97992","pair":"0x3e1a2201dd15154342f2bb661b0871b3c5335bffb752eb9467f6237f153cc45c"},{"name":"Pancake Infinity CL","liq":0.002551469671271473,"fee":"0.984425","pair":"0xa6403e334d5a463833a36cd6407d8045c4ddeb720525d0ba4eedc2602439576f"},{"name":"Pancake Infinity CL","liq":0.0025151603344064403,"fee":"0.989959","pair":"0xd0f0b3f2f874536b0527b94ccae08358cdedba14bae9d9555a7a40fb5210a2ed"},{"name":"Pancake Infinity CL","liq":0.001997245999999999,"fee":"0.89015","pair":"0x4dba1651ccce7a800f811c1aab6bc1ccadfa76492b82ad4e32536659a3cfdd7c"},{"name":"Pancake Infinity CL","liq":0.0017953451074191962,"fee":"0.985893","pair":"0x86782a847238b87bfe18ab6f5317652140d10bb55ff90af4d4beb866e36a201b"},{"name":"Pancake Infinity CL","liq":0.0009219872927583292,"fee":"0.980934","pair":"0xe78f6e00143994a8daa4c3cf8f005414141bc4b01250726d24b4ad0151e55a7b"},{"name":"Pancake Infinity CL","liq":0.00014561510622128067,"fee":"0.984514","pair":"0x04c29318ea42b3bf1f9a1335fc6edb721f855dabf186ac91344ac162c9cfe46e"},{"name":"Pancake Infinity CL","liq":6.0729348377824e-10,"fee":"0.984482","pair":"0x5aa336cb5b7544f58da128d3121393419f20ea7e3a2dc72d07e2042dfe0c4e3d"},{"name":"UniswapV4","liq":9.6990106e-16,"fee":"0.7777","pair":"0xfbed29fe3fbf31a5670a29cd21ddc2b16510b49cf1a57e4da0909823ff4782db"}]},"market":{"priceUsd":0.00118,"priceNative":0.000001548,"fdv":1116302,"mcap":1116302,"liq":146885.68,"liqAll":147844.71,"pairs":2,"vol":{"h24":17978.76,"h6":2113.13,"h1":391.66,"m5":0.29},"priceChange":{"m5":0.01,"h1":1.79,"h6":2.31,"h24":3.01},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":17,"sells":50},"h6":{"buys":97,"sells":194},"h24":{"buys":470,"sells":939}},"pairCreatedAt":1765696510000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.33356990773598294},"social":{"websites":[{"url":"https://www.hachiko.sbs/","label":"Website"},{"url":"https://www.coingecko.com/en/coins/hachiko-inu","label":"CoinGecko"},{"url":"https://app.binance.com/uni-qr/cpro/HachikoInuCto","label":"Binance Square"},{"url":"https://coinmarketcap.com/currencies/hachiko-sbs/","label":"CoinMarketCap"}],"socials":[{"url":"https://x.com/hachikoinucto","type":"twitter"},{"url":"https://t.me/Hachiko_bnb","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/7080f2b37bf2673fc88646bc15b5e4138de4cf718a8b7c017e952eb612f3eb52?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/51c46950ef48fd7288d7e7ee1d077582b888990d752e96124b9864525f9a01e9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1766512722665},{"type":"tokenAd","status":"approved","ts":1766169421572},{"type":"tokenAd","status":"approved","ts":1766061764668},{"type":"tokenAd","status":"approved","ts":1765917795003},{"type":"tokenAd","status":"approved","ts":1765729447242},{"type":"tokenProfile","status":"approved","ts":1765697287971}],"paidPromos":6},"holders":{"top1":2.5000004,"top10":11.294468542136855,"top20":11.294468542136855,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":4.240775789753425},"launch":{"firstBlock":69725464,"firstBuyBlock":71592951,"firstBuyTs":1765696512000,"windowTransfers":2000,"earlyBuyers":50,"snipers":10,"snipersStillHolding":1,"sniperPctSupply":2.161968683681994,"bundleFirstBlock":1,"bundlePctSupply":0.00022618791813645465,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T07:02:23.000Z","hash":"0xc2c512ac1bfb08810436be8115d3fc447fd11ea57a12c0010aa6c86b71a0c524","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x896d8fc66e2481d46b4c23189abe7832819d0319","fromTag":"pool","toTag":"","value":130.40268325374058,"method":null},{"ts":"2026-09-19T07:02:23.000Z","hash":"0x7c0da10d3ecb8afb3391aa00f2aaf48bb4d9d00c8b2229dc9339ee3fc47f0f09","from":"0xb8c3d1dcabef4fad37115819f27612cea2fa7ccc","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":344.7087278543968,"method":null},{"ts":"2026-09-19T07:00:56.000Z","hash":"0xe0ee32eec75361a59f1b2b47f9e3ecea559f3ac77a711306ecfa2351c270c718","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x014efbdf2242c2e242682afb37608f4f236d7b0e","fromTag":"pool","toTag":"","value":157.07147095924296,"method":null},{"ts":"2026-09-19T07:00:32.000Z","hash":"0x09c4cad025257d0f8247e091103329dd8592dd197eaf90395637dea2156d83d0","from":"0x623b488b9eae80d08008676b119dc37139570250","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":50.54435658412073,"method":null},{"ts":"2026-09-19T06:58:27.000Z","hash":"0xd2913cb5bc1c792197dbe3ea9b8b19706b5a915117dbe6dab7d3d60c2148a074","from":"0xdf9609e3454b45276f0bbe3adef1a7bd1a848ab2","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":45.45441525106802,"method":null},{"ts":"2026-09-19T06:55:56.000Z","hash":"0x2fafdcfd5e24320e07514faaaaa373f8c5d743442c70794940573cd0008e8b6f","from":"0xe4b5410f89a67c5739d11aeeb924bb83861e1be7","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":40.26083608753047,"method":null},{"ts":"2026-09-19T06:55:36.000Z","hash":"0x218ca0ad90c5b74f3ddb022bdd5583f10f2891fd0ac259a4320cc889dfdfbb2e","from":"0x963e9aab9f000f78d33a6faadad5381f899d6410","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":500.4047928347599,"method":null},{"ts":"2026-09-19T06:55:36.000Z","hash":"0x7bb1b79ffe185029d0188b941c1c020680e9216e70e4725bc495d286832e75a7","from":"0x963e9aab9f000f78d33a6faadad5381f899d6410","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":471.03186448366824,"method":null},{"ts":"2026-09-19T06:52:07.000Z","hash":"0x836f9ad033350a55c7a948308e689246168ddb4a62bb0b653bf5fb2749a1bd10","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xdf9609e3454b45276f0bbe3adef1a7bd1a848ab2","fromTag":"pool","toTag":"","value":137.17865013210334,"method":null},{"ts":"2026-09-19T06:52:06.000Z","hash":"0x28aee3d7911985398f5a4178ac0cb6cdeecda792a2e1459e7ecd668d1647fd0a","from":"0xbf799d561a268c1029d703711244b386a246d3a6","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":317.73928690242093,"method":null},{"ts":"2026-09-19T06:52:06.000Z","hash":"0xd9e8ef2ed565c107cf9dd9876eebe0e42f66e83cb542afcec0fb51e006c55753","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x510e92379ca0d17db43778732b2591668794df62","fromTag":"pool","toTag":"","value":161.73631414266103,"method":null},{"ts":"2026-09-19T06:51:13.000Z","hash":"0xe865536a403b8efceb5c3cfc53f8a4dc875b8e681cd42bd12a3dd46e5cb19c25","from":"0x7e99efd2c7294ba0c39b35de40ce9d0b092457b3","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":71.47777106046875,"method":null},{"ts":"2026-09-19T06:51:13.000Z","hash":"0xb007aa5a018191fe922090ff59868fca76450ae646111e17c42250c7a630e2b2","from":"0x66e1e42466823e98c05b4f73c0cb0f09114aebfb","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":847.6319150956016,"method":null},{"ts":"2026-09-19T06:50:42.000Z","hash":"0xd234fbd000fc94e9487458731cfcc8a872dec99d1011c92facddca3e5574cd36","from":"0x5121e085a8c825dc845e90c5b9a1f7a2710c0c92","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":113.08035917678448,"method":null},{"ts":"2026-09-19T06:49:02.000Z","hash":"0xe4355787371bd4fc7e5b0c3e00dc5ae86e62d5db9c1b734b506244553755fe27","from":"0xfbe6121a51fe0c9fb6ed73f0e6b96889ac8139e3","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":81.4263476852538,"method":null},{"ts":"2026-09-19T06:48:18.000Z","hash":"0x8eb141e3e4a6e6e59cfd6849d384340eb83f5f7bb4f0daf9c1b210143812f866","from":"0xce2a90455277eda09f8f642576a9d4b39f1a8579","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":203.93791139591252,"method":null},{"ts":"2026-09-19T06:47:25.000Z","hash":"0x6022055a8ac553badf523f993bd278d7ce900ac5d651d57e282d6437121a6571","from":"0x38c6850589ede04c0bc24f34b371a537b9fc6de8","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":63.175869887560424,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0xbae03adfc86b67c6ad5925a867b8ee58e7d860206ed341316b20f5e75bdff194","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x7562e4a7f9c6ca48bb816df5a1a7d150f53025dd","fromTag":"","toTag":"","value":5187.706597799601,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0xbae03adfc86b67c6ad5925a867b8ee58e7d860206ed341316b20f5e75bdff194","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":5187.706597799601,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0xbae03adfc86b67c6ad5925a867b8ee58e7d860206ed341316b20f5e75bdff194","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":5187.706597799601,"method":null},{"ts":"2026-09-19T06:47:10.000Z","hash":"0xbae03adfc86b67c6ad5925a867b8ee58e7d860206ed341316b20f5e75bdff194","from":"0x10389b349093c8c985678fe890cc482ea6bea576","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":5187.706597799601,"method":null},{"ts":"2026-09-19T06:46:53.000Z","hash":"0x8cfd0c3302609827157f8f46aab1e3c071af79791df96f3b4cd91fe07d1c55d5","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x2b3fb6e12dc581c9b597398d4b833106757029fa","fromTag":"pool","toTag":"","value":134.42010741416956,"method":null},{"ts":"2026-09-19T06:46:42.000Z","hash":"0xd3f9960b960159fde8850272e84d64f08665b43aff5fce558c3fa7d534bacf3f","from":"0x013140cb6cdd77c4c045eb9f01e8bd3ca1bc76b2","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":36.607926126752844,"method":null},{"ts":"2026-09-19T06:46:32.000Z","hash":"0x1bb8539fcbbf2a4e455c0cf2ff0d1c5c5e14b36ce68919c5533a8c929f358c66","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x7fc2407c7a091a2c3464cf2bd896f9ea7419edf4","fromTag":"pool","toTag":"","value":140.75770935210355,"method":null},{"ts":"2026-09-19T06:45:47.000Z","hash":"0x1ad44da1973962ad91beda2350e9797780f3fbafdf5ce57c9590a8a6b19eecd1","from":"0xa8539d4d88896194a32c75cb5c26c15748e28920","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":102.28627154075163,"method":null},{"ts":"2026-09-19T06:45:03.000Z","hash":"0x89741dac0557328924bfb0bed0fbdf4afedd910af882f4d86e4ac4072949c75a","from":"0x90565f073bc76f2a5bfe2c19dd0ecc11b42e9fd0","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":52.38876248347079,"method":null},{"ts":"2026-09-19T06:44:29.000Z","hash":"0x3666bae762f87b7020a99585a8d30378872dcb61f894a238b9dad7492c91a7d2","from":"0x282dd12cdc88a82ca1083821186267966d4cc671","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":119.11140055624728,"method":null},{"ts":"2026-09-19T06:44:18.000Z","hash":"0xe0b4ad4ab078575d776afb9de891001e069e01a36816115ac97747839a26b4e2","from":"0x4b87eca6176e4f52c1e60804e60a74bf854a7323","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":38.95848387950402,"method":null},{"ts":"2026-09-19T06:44:14.000Z","hash":"0xdff016e6255b76eb9975f9a2f2a8f60ce55fffabb6288973fe9def7e3794eed0","from":"0x491dd15bb962206fd5a521e021e56440d957bdde","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":240.62509296437668,"method":null},{"ts":"2026-09-19T06:43:24.000Z","hash":"0x0b57f53e5b5586b7e328b1e3010e64bf33dc3a2247a389725bfec9cff103fe47","from":"0xae0abed6d891984b000c3ba34b5e7a982f75f881","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":91.343410655489,"method":null},{"ts":"2026-09-19T06:42:42.000Z","hash":"0x78136a75becb99e899a3e87d024cc8ed4aad227fa3f16cb01c67df60aa42289e","from":"0xe6390565ef8e2680b25f6a74e64358a10aefea61","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":25.718815639607463,"method":null},{"ts":"2026-09-19T06:42:31.000Z","hash":"0x2bf35d978185c57d06a91adcf51614dc88b20a84592241ba2fc230c584541139","from":"0x79cb515968681aec846c4763009bdd6fc43354c1","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":84.80046500766223,"method":null},{"ts":"2026-09-19T06:42:20.000Z","hash":"0xed70c1fec4f2b4f40389865eea2dc358229cb0eea7a9be4fdbe16d4a269bbd94","from":"0x336c2b3e52f7ee7ce5107bc77907e5d8929cf981","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":91.88963164752313,"method":null},{"ts":"2026-09-19T06:41:38.000Z","hash":"0x889c2e3eb86809058b1b29f9dcdd86bd0fc729f0c1c4f26bba7beb8eec6a5dcf","from":"0xad8e2bae37ac2980e02732534d7b71684c179eef","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":100.79691399312605,"method":null},{"ts":"2026-09-19T06:40:41.000Z","hash":"0x8434f34f013c2d1a2ef9825e1c2393210c6b01bdc80553a4b2dea061791c8bbd","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7562e4a7f9c6ca48bb816df5a1a7d150f53025dd","fromTag":"","toTag":"","value":170527.7242663813,"method":null},{"ts":"2026-09-19T06:40:41.000Z","hash":"0x8434f34f013c2d1a2ef9825e1c2393210c6b01bdc80553a4b2dea061791c8bbd","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":170527.7242663813,"method":null},{"ts":"2026-09-19T06:40:25.000Z","hash":"0xd538d35efda60ad6b9253319adfc3085b03c5c0d132077fc08c59e8af4251cd9","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x6e289b112a0bf9df8fbd2dd9a8a935ab8316197e","fromTag":"pool","toTag":"","value":291.6629099956528,"method":null},{"ts":"2026-09-19T06:39:53.000Z","hash":"0xc561073ad7d0698b3a38842afd46e3345d43f3ffa006e12c2a8be6ec74ef3976","from":"0x10b2d642a8780baf68c3aa1cc1f9a43419e73fd1","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":81.65233922086915,"method":null},{"ts":"2026-09-19T06:39:09.000Z","hash":"0x75db8cb04fc7a79cfd48bfcb95a91eb5cbf8ca3581dfa23e5edd3e23419ff227","from":"0x7bbbfee106660651bdb3673c4283a32fedd7b7f1","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":52.15294531598127,"method":null},{"ts":"2026-09-19T06:38:58.000Z","hash":"0x232ea748bf0e47121cf690cf83de99b7f30897a5cb48a05d598a0d27a187cc32","from":"0x33eb35b546e0c322954c2acbc018cd5f968661be","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":137.21759671942917,"method":null}],"lp":{"kind":"EOA","pct":99.99943310513825,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","balance":62233063.75046142,"pct":6.223306375046142,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":54067662.00820778,"pct":5.406766200820778,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":3,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":25000004,"pct":2.5000004,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":20705134.775157522,"pct":2.0705134775157523,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0x2b21e74bc3e6093151079ae926cb639f35e7764e","balance":16730189.829221359,"pct":1.6730189829221358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x75e65c479740cf7bd5d27dd7a322a17436a99a50","balance":13178850.913074264,"pct":1.3178850913074263,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","balance":11545404.268866628,"pct":1.1545404268866628,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":5},{"rank":8,"wallet":"0xe2d92593461593dad2f8fdce9d7852e28a2fc4bc","balance":9027034.862733033,"pct":0.9027034862733032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xf3b20abf7681a325403210d14f5ebcea393ddb88","balance":8380719.034801217,"pct":0.8380719034801217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd1fcc3d8aae7c6b45ba52c5a08e5326ce852ca59","balance":8377347.737514516,"pct":0.8377347737514517,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":71592951,"ts":1765696512000,"tokens":2261.8791813645466,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5647a353608b4f5496da27ac0165f335bacada7","block":71592954,"ts":1765696514000,"tokens":26483.92136465765,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb22abc985553332d614ec2d429258618861d9f5","block":71592954,"ts":1765696514000,"tokens":451230.26551112975,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e337339346c9f5786a746916a0600d3f9eda65","block":71592955,"ts":1765696515000,"tokens":2225933.959762744,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34a517b2613aa140cb51ac40f8809e9fedc18774","block":71592958,"ts":1765696517000,"tokens":5353292.187103141,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x452244f592eff4cde9deaeb8907bca9b64c44947","block":71592959,"ts":1765696518000,"tokens":1486.0531633896242,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd2d48bb1ce7835768839f69fdcf712e3d3257fb","block":71592961,"ts":1765696519000,"tokens":6635.302899828667,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd41feaa24dede516a501862cf1f376defb811772","block":71592966,"ts":1765696523000,"tokens":9420050.495654756,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3454d7bff26fc91bae91dd3181e30c27deda4492","block":71592967,"ts":1765696524000,"tokens":4120774.554947195,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dd498ea77dcccd13dde33d5e5c7b6ed9b2cbbf3","block":71592968,"ts":1765696525000,"tokens":11538.217231730934,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8566d9bf30832ff48b5a60f0192577038766d96","block":71592973,"ts":1765696528000,"tokens":2281742.070421054,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfbf03e79374ddbd2fb50941fd36b99b541327f8","block":71592978,"ts":1765696532000,"tokens":100.00000000000489,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x412b1549b7a63ebc57747699de0938596b9c03e2","block":71592979,"ts":1765696533000,"tokens":22281.228200410595,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":71592982,"ts":1765696535000,"tokens":147315.8649569091,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75557fc80a2a3ae4dfd63e7426e171b3bd178ab4","block":71592984,"ts":1765696537000,"tokens":338114.84088517126,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a59268dbb88cc37ed52f64a1f1a43ac21167e65","block":71592991,"ts":1765696542000,"tokens":112168.62712799467,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5bf99972915e6d1b418bc7b743032b7c7aac33b9","block":71593004,"ts":1765696552000,"tokens":55911.01705842503,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeed66f41368ca56ef5b7fdc0783b235e1b30264e","block":71593008,"ts":1765696555000,"tokens":112009.91864712971,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdef96579f52be373f150e2e0e59b92b37b77d151","block":71593010,"ts":1765696556000,"tokens":1116582.0158742315,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x944e73b06bb9e06fe9e3b3e95873a5d2890a92c4","block":71593021,"ts":1765696564000,"tokens":1104158.760525947,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0caab186cf3047ccaad08afcfa6802e1a797b4e5","block":71593022,"ts":1765696565000,"tokens":650683.9397787452,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29164d5c3e1ef9c4ac93398749aa46db571ec2a6","block":71593027,"ts":1765696569000,"tokens":2488812.2713088966,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb263a3f71366f2aac8b6458ef9217323e695ee3","block":71593027,"ts":1765696569000,"tokens":598283.9584795203,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcba54dba424e1fd53c62cc4b3e2cf5a3acff2675","block":71593029,"ts":1765696570000,"tokens":106133.283806507,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaab609aa219256969d693b750565f07c399e6957","block":71593032,"ts":1765696573000,"tokens":211919.817773752,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7fd5e2d3929e4b0b58efa23e80dc8c1e5596be2","block":71593032,"ts":1765696573000,"tokens":11889.237075712741,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7df631da8f21a40cc0f7f7cc200708cfb673603","block":71593039,"ts":1765696578000,"tokens":4378650.550197316,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x628c1381b9e1f6d4180a61ed1553d4591026556b","block":71593039,"ts":1765696578000,"tokens":1183966.4021669328,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b4bbba4059a839042cebdef57cfb2316820ff8a","block":71593053,"ts":1765696588000,"tokens":721527.9410227267,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ca113840309ca257221e9de67ab32a4f1c3f088","block":71593066,"ts":1765696598000,"tokens":3570562.199659285,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a7baed42bac4c74ef54bbee4c69260affa09653","block":71593067,"ts":1765696599000,"tokens":3449367.364130285,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1854599e8da793258c19532b639215f8a7b2a55","block":71593077,"ts":1765696606000,"tokens":1044941.1473311852,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x015b2e92dc6192cae3b64c96c0ed0984531787c3","block":71593150,"ts":1765696661000,"tokens":23427.603622229723,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd2aebdb37909a5cd01d1f428e7d1e1217dee3f4","block":71593176,"ts":1765696681000,"tokens":31078.886255065834,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfba5e44cb1f969383504d57e060e5aa8e58869ab","block":71593211,"ts":1765696707000,"tokens":254218.99322428182,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31e8e64bc7b87353735e95e36120838203d70475","block":71593254,"ts":1765696739000,"tokens":317562.6523648852,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6ed90124607e42d55a5fc5e5462269b53e060445","block":71593263,"ts":1765696746000,"tokens":628819.801620685,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c17155568990c085652aa056ca882845fde5dce","block":71593281,"ts":1765696759000,"tokens":142490.1054536928,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2f5ae040e2ecb7cb542d81ec39e23cd66cbe139","block":71593285,"ts":1765696762000,"tokens":274595.6304895991,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x013a58317f45b6e59218a7210af44fb0435b033f","block":71593334,"ts":1765696799000,"tokens":166030.44157165816,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x104bb275af0a587c5f21c2a4ebf9763aae009999","block":71593563,"ts":1765696971000,"tokens":158897.72919650268,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf44555e9df2b212a3d4de9e6a7260e78c78399bf","block":71593564,"ts":1765696972000,"tokens":238179.96270650637,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe40111bb8ead43b67005d88fbd64712a056643f5","block":71593566,"ts":1765696973000,"tokens":16588.338048861333,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfaac741681c12fed8e89e0c16b53debe3bc81a0b","block":71593636,"ts":1765697026000,"tokens":316233.0738827852,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38f498c73a372abb1e9a01f4f46bd087ce5c6a10","block":71593695,"ts":1765697070000,"tokens":3984.553090630615,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb4510dc688603f446e0c8c7b7403177e5ac4577","block":71594032,"ts":1765697323000,"tokens":16035.932954131204,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3a4313d2b8c93fef5a6d4c6667a05cd754735d","block":71594102,"ts":1765697375000,"tokens":4666769.526665958,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1855bce7edb5e8c9cf4436984ce6d4fac74b6b73","block":71594107,"ts":1765697379000,"tokens":7384287.807313551,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b6ced995b753431e3156ed71207fb8b5d918636","block":71594125,"ts":1765697392000,"tokens":297526.73720036575,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab9eb3348da346db70448fa151359372150b8ac0","block":71594128,"ts":1765697395000,"tokens":14893.635202731519,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788595200000,"o":0.0012261677099895,"h":0.00125792745563717,"l":0.00122552210622135,"c":0.00125347474828662,"v":329.79434975622627},{"ts":1788598800000,"o":0.00125347474828662,"h":0.00125856526653236,"l":0.00122751492621376,"c":0.0012348507331838,"v":630.755677624928},{"ts":1788602400000,"o":0.0012348507331838,"h":0.00123612324359207,"l":0.00122417252351029,"c":0.00123612324359207,"v":234.81086323803677},{"ts":1788606000000,"o":0.00123612324359207,"h":0.0012449069750309,"l":0.00121633256785878,"c":0.00122803246737972,"v":339.31792518625997},{"ts":1788609600000,"o":0.00122803246737972,"h":0.0012466305009512,"l":0.00122190531383288,"c":0.0012466305009512,"v":148.01984311291505},{"ts":1788613200000,"o":0.0012466305009512,"h":0.00126370594485718,"l":0.0012466305009512,"c":0.00125558772752598,"v":285.0574372661257},{"ts":1788616800000,"o":0.00125558772752598,"h":0.0012792058196188,"l":0.00124386689617335,"c":0.00127137176698888,"v":1213.3021223020353},{"ts":1788620400000,"o":0.00127137176698888,"h":0.00130683193863835,"l":0.00119914816395493,"c":0.00128501319300974,"v":7565.0959339195315},{"ts":1788624000000,"o":0.00128501319300974,"h":0.00128501319300974,"l":0.00123173322006135,"c":0.00125116509960296,"v":1922.1690276831414},{"ts":1788627600000,"o":0.00125116509960296,"h":0.0012585960562522,"l":0.00123854462747175,"c":0.00123854462747175,"v":307.825656063786},{"ts":1788631200000,"o":0.00123854462747175,"h":0.00124386319651304,"l":0.00123094627408885,"c":0.00123429132299319,"v":443.01320280310586},{"ts":1788634800000,"o":0.00123429132299319,"h":0.00124176363776671,"l":0.00122943846306881,"c":0.00123529526588761,"v":272.1901674170539},{"ts":1788638400000,"o":0.00123529526588761,"h":0.00123602661290403,"l":0.00122212835307266,"c":0.00122760994667748,"v":567.1217775646562},{"ts":1788642000000,"o":0.00122760994667748,"h":0.00123915389792426,"l":0.00122090122540368,"c":0.00123242419184216,"v":1147.3968478638358},{"ts":1788645600000,"o":0.00123242419184216,"h":0.00125447633222395,"l":0.001230211695894,"c":0.00124152496852207,"v":718.6116268609994},{"ts":1788649200000,"o":0.00124152496852207,"h":0.00124744874213517,"l":0.00122745195187582,"c":0.00122887952195936,"v":211.4215346444665},{"ts":1788652800000,"o":0.00122887952195936,"h":0.00125084657065517,"l":0.00122802441920379,"c":0.00124435470287638,"v":645.5785580617704},{"ts":1788656400000,"o":0.00124435470287638,"h":0.00125016279657772,"l":0.00123771125573278,"c":0.00123953095502002,"v":32.66116908645803},{"ts":1788660000000,"o":0.00123953095502002,"h":0.00124333149596717,"l":0.00123363514930272,"c":0.00123747017313212,"v":26.351590815932393},{"ts":1788663600000,"o":0.00123747017313212,"h":0.00124708721617658,"l":0.00123747017313212,"c":0.00124007300590446,"v":134.51671547709793},{"ts":1788667200000,"o":0.00124007300590446,"h":0.00124633361720442,"l":0.00123567722582819,"c":0.00123678019518582,"v":19.889469293158193},{"ts":1788670800000,"o":0.00123678019518582,"h":0.0012437391084691,"l":0.00123077403853619,"c":0.0012371030051416,"v":148.12727418573692},{"ts":1788674400000,"o":0.0012371030051416,"h":0.00124382384933438,"l":0.00123092084193881,"c":0.00123094194709036,"v":203.7106545844659},{"ts":1788678000000,"o":0.00123094194709036,"h":0.00125174866371138,"l":0.00122534945224848,"c":0.00124389257243344,"v":759.7150535316143},{"ts":1788681600000,"o":0.00124389257243344,"h":0.00128848157228839,"l":0.00113283845883311,"c":0.00128020100839959,"v":9923.397711182126},{"ts":1788685200000,"o":0.00128020100839959,"h":0.00129044748332722,"l":0.00127186163024946,"c":0.00127186163024946,"v":527.2136512215635},{"ts":1788688800000,"o":0.00127186163024946,"h":0.00127186163024946,"l":0.00125770862086944,"c":0.00125947595547234,"v":336.5969386533976},{"ts":1788692400000,"o":0.00125947595547234,"h":0.00126801047919894,"l":0.00125466933215418,"c":0.0012597956726207,"v":435.6958804741958},{"ts":1788696000000,"o":0.0012597956726207,"h":0.00126612072002595,"l":0.00125256325651964,"c":0.00125775891457901,"v":148.15048049809508},{"ts":1788699600000,"o":0.00125775891457901,"h":0.00126287422878445,"l":0.00122039970257172,"c":0.00122638604811537,"v":924.9780285637274},{"ts":1788703200000,"o":0.00122638604811537,"h":0.00122642256089524,"l":0.00120652897134527,"c":0.00121396028887401,"v":341.46050838951066},{"ts":1788706800000,"o":0.00121396028887401,"h":0.00122659571218288,"l":0.00119116145005225,"c":0.00121418721784406,"v":1474.5360134272821},{"ts":1788710400000,"o":0.00121418721784406,"h":0.0012315802129587,"l":0.00120737593471334,"c":0.00122307566504039,"v":850.0159390283513},{"ts":1788714000000,"o":0.00122307566504039,"h":0.00122990623285549,"l":0.00122157594005679,"c":0.00122916436499629,"v":37.93063998299606},{"ts":1788717600000,"o":0.00122916436499629,"h":0.00123136265634305,"l":0.00122316660834238,"c":0.00122351296330388,"v":75.24428234537892},{"ts":1788721200000,"o":0.00122351296330388,"h":0.00123283200774012,"l":0.00122351296330388,"c":0.00122657693754906,"v":87.44015095962168},{"ts":1788724800000,"o":0.00122657693754906,"h":0.00124997897278382,"l":0.00122646215640733,"c":0.00124377782517179,"v":435.9753522522909},{"ts":1788728400000,"o":0.00124377782517179,"h":0.0012529903542669,"l":0.00120387984187366,"c":0.00120929900121821,"v":1279.6671851855003},{"ts":1788732000000,"o":0.00120929900121821,"h":0.00120929900121821,"l":0.00114703956216845,"c":0.00115272125140045,"v":1912.850285372084},{"ts":1788735600000,"o":0.00115272125140045,"h":0.00115597488068597,"l":0.00109611234277264,"c":0.00113209242826849,"v":3512.0839261290453},{"ts":1788739200000,"o":0.00113209242826849,"h":0.00114266741223556,"l":0.00106553613087807,"c":0.00107156814938553,"v":2807.752036394904},{"ts":1788742800000,"o":0.00107156814938553,"h":0.00107988159473244,"l":0.00105450091010417,"c":0.00107448316114195,"v":1436.8679217924414},{"ts":1788746400000,"o":0.00107448316114195,"h":0.00109033254052394,"l":0.00107160234943342,"c":0.00108473640585556,"v":890.6094213847407},{"ts":1788750000000,"o":0.00108473640585556,"h":0.00108580170769122,"l":0.00104527142297447,"c":0.00105023309863969,"v":1163.0403881136408},{"ts":1788753600000,"o":0.00105023309863969,"h":0.00110662158086772,"l":0.00102904871404689,"c":0.00110662158086772,"v":3911.921799693313},{"ts":1788757200000,"o":0.00110662158086772,"h":0.00113252879610544,"l":0.00109825000345157,"c":0.00113250692593185,"v":974.2189289746345},{"ts":1788760800000,"o":0.00113250692593185,"h":0.00114054977655175,"l":0.00112363635568113,"c":0.00114033694971465,"v":870.1658973378859},{"ts":1788764400000,"o":0.00114033694971465,"h":0.00114033694971465,"l":0.00106111788377286,"c":0.00106131365459081,"v":3301.6233000795373},{"ts":1788768000000,"o":0.00106131365459081,"h":0.00106176520385661,"l":0.000926619397242344,"c":0.0010182318464473,"v":15878.655646382753},{"ts":1788771600000,"o":0.0010182318464473,"h":0.00103229036602258,"l":0.00101298581956149,"c":0.00103166027523383,"v":580.438854387233},{"ts":1788775200000,"o":0.00103166027523383,"h":0.00109776180521856,"l":0.00101433374075721,"c":0.00106842477529125,"v":4385.632921807931},{"ts":1788778800000,"o":0.00106842477529125,"h":0.00110420174017566,"l":0.00104944941967946,"c":0.00109547402138817,"v":3692.82479457427},{"ts":1788782400000,"o":0.00109547402138817,"h":0.00111109784883339,"l":0.00109547402138817,"c":0.00110388754355219,"v":361.5689802598537},{"ts":1788786000000,"o":0.00110388754355219,"h":0.00110713635614249,"l":0.000994403718123618,"c":0.0010000840827708,"v":11128.713484912196},{"ts":1788789600000,"o":0.0010000840827708,"h":0.00103702641677788,"l":0.000998082679937893,"c":0.00103185063783926,"v":1806.5367118834024},{"ts":1788793200000,"o":0.00103185063783926,"h":0.00106233712645596,"l":0.00100947539241656,"c":0.00101124672065387,"v":2722.169951356577},{"ts":1788796800000,"o":0.00101124672065387,"h":0.00101124672065387,"l":0.000958813923348528,"c":0.000982565792871302,"v":2792.9393741438603},{"ts":1788800400000,"o":0.000982565792871302,"h":0.000995833834919251,"l":0.00097712556472936,"c":0.000990664465297412,"v":477.06131942329705},{"ts":1788804000000,"o":0.000990664465297412,"h":0.000996928744239928,"l":0.000989173732417942,"c":0.000996928744239928,"v":116.12581275138736},{"ts":1788807600000,"o":0.000996928744239928,"h":0.00102193712182893,"l":0.000996928744239928,"c":0.00102193712182893,"v":758.1136458877811},{"ts":1788811200000,"o":0.00102193712182893,"h":0.00102208070433319,"l":0.00101139331283732,"c":0.00101728039799089,"v":266.5839208769064},{"ts":1788814800000,"o":0.00101728039799089,"h":0.00102238512039526,"l":0.00101678633097488,"c":0.00102221886404648,"v":16.824571133226915},{"ts":1788818400000,"o":0.00102221886404648,"h":0.00102221886404648,"l":0.00101505936299753,"c":0.00101527062301035,"v":57.123527608195594},{"ts":1788822000000,"o":0.00101527062301035,"h":0.00102333061285018,"l":0.00101527062301035,"c":0.00102260497018422,"v":68.18436725813184},{"ts":1788825600000,"o":0.00102260497018422,"h":0.00102260497018422,"l":0.00100360760635129,"c":0.00101356501898177,"v":547.9534039720675},{"ts":1788829200000,"o":0.00101356501898177,"h":0.00101611703188248,"l":0.00100366494981797,"c":0.00100450450453177,"v":221.24847168712952},{"ts":1788832800000,"o":0.00100450450453177,"h":0.00100971329895797,"l":0.000970491623855132,"c":0.000970491623855132,"v":1081.5472515619688},{"ts":1788836400000,"o":0.000970491623855132,"h":0.000972992189885603,"l":0.000958497051559921,"c":0.000963514398643214,"v":503.7533557354628},{"ts":1788840000000,"o":0.000963514398643214,"h":0.00098790766770261,"l":0.000955045165304602,"c":0.00098790766770261,"v":848.1574196021924},{"ts":1788843600000,"o":0.00098790766770261,"h":0.00100006691195758,"l":0.000981489096862356,"c":0.000988952095206856,"v":435.1055440388442},{"ts":1788847200000,"o":0.000988952095206856,"h":0.000993951842895597,"l":0.000984368671177761,"c":0.000990648954412407,"v":91.0949829382957},{"ts":1788850800000,"o":0.000990648954412407,"h":0.00101108000302957,"l":0.00098256671053365,"c":0.00100899292524214,"v":909.0304450838719},{"ts":1788854400000,"o":0.00100899292524214,"h":0.00101677058904662,"l":0.00100179038864768,"c":0.00100199578951947,"v":172.25737948419388},{"ts":1788858000000,"o":0.00100199578951947,"h":0.00100621382745283,"l":0.000993557455164364,"c":0.000996840304589614,"v":459.62274761879746},{"ts":1788861600000,"o":0.000996840304589614,"h":0.00105102479283576,"l":0.000995384064614884,"c":0.000999292183210572,"v":3917.3644704525914},{"ts":1788865200000,"o":0.000999292183210572,"h":0.00100549438562164,"l":0.000987838741058797,"c":0.000998162219562778,"v":1268.0495855783777},{"ts":1788868800000,"o":0.000998162219562778,"h":0.00103622260550729,"l":0.000997354674472816,"c":0.00102788965832144,"v":1184.0769056237666},{"ts":1788872400000,"o":0.00102788965832144,"h":0.00103455433154236,"l":0.000980851579241167,"c":0.000990472393271398,"v":1664.8587979120418},{"ts":1788876000000,"o":0.000990472393271398,"h":0.000996176688399318,"l":0.000954553833228928,"c":0.000976522818661596,"v":3007.3430623984436},{"ts":1788879600000,"o":0.000976522818661596,"h":0.00099678524005001,"l":0.000971776664900051,"c":0.00099150133206095,"v":1056.0811420194232},{"ts":1788883200000,"o":0.00099150133206095,"h":0.000997154552523742,"l":0.000964430415157699,"c":0.00097817138089362,"v":3103.7293293613166},{"ts":1788886800000,"o":0.00097817138089362,"h":0.000995838685883852,"l":0.000973842419041726,"c":0.000989465384449492,"v":528.0372633112767},{"ts":1788890400000,"o":0.000989465384449492,"h":0.000995209729536771,"l":0.000982973472866637,"c":0.000988332718427396,"v":67.051553330098},{"ts":1788894000000,"o":0.000988332718427396,"h":0.000989382173147245,"l":0.000974615127210545,"c":0.000974615127210545,"v":475.240585737843},{"ts":1788897600000,"o":0.000974615127210545,"h":0.000991430360525352,"l":0.00097182623500665,"c":0.000991430360525352,"v":382.6178465152134},{"ts":1788901200000,"o":0.000991430360525352,"h":0.000993158675166473,"l":0.000986559415941053,"c":0.000992502062864551,"v":14.291384271170639},{"ts":1788904800000,"o":0.000992502062864551,"h":0.000995531129222681,"l":0.000976935991131126,"c":0.00097901085862149,"v":796.6760952304194},{"ts":1788908400000,"o":0.00097901085862149,"h":0.000997806609755286,"l":0.000976364888551641,"c":0.000991714732922487,"v":749.9666701160438},{"ts":1788912000000,"o":0.000991714732922487,"h":0.000995914060935652,"l":0.0009889951483866,"c":0.000990510798110655,"v":43.525129870106134},{"ts":1788915600000,"o":0.000990510798110655,"h":0.00099425288931665,"l":0.000983349394352577,"c":0.000993074909917932,"v":360.69360207370386},{"ts":1788919200000,"o":0.000993074909917932,"h":0.000993074909917932,"l":0.000979565197945321,"c":0.000979565197945321,"v":171.79179972598578},{"ts":1788922800000,"o":0.000979565197945321,"h":0.000984541825696158,"l":0.000973553794330365,"c":0.000980302976488871,"v":72.4888303514435},{"ts":1788926400000,"o":0.000980302976488871,"h":0.000991371689847007,"l":0.000975396655379808,"c":0.000991069909016419,"v":137.18561680465967},{"ts":1788930000000,"o":0.000991069909016419,"h":0.000991262438626052,"l":0.000979898081016425,"c":0.000979898081016425,"v":103.04673890010734},{"ts":1788933600000,"o":0.000979898081016425,"h":0.000988945730623687,"l":0.000954782836824475,"c":0.000958543490572656,"v":1215.3774533280216},{"ts":1788937200000,"o":0.000958543490572656,"h":0.000966091417781077,"l":0.000952656870051881,"c":0.000958198518868763,"v":236.22244999375008},{"ts":1788940800000,"o":0.000958198518868763,"h":0.000959685400788107,"l":0.000928400041592134,"c":0.000929724173533407,"v":1090.1462833285113},{"ts":1788944400000,"o":0.000929724173533407,"h":0.000952155922196044,"l":0.000929724173533407,"c":0.000940484500746344,"v":537.0809011082131},{"ts":1788948000000,"o":0.000940484500746344,"h":0.000951489438073321,"l":0.000939864340383048,"c":0.000950435829648559,"v":308.8379467273983},{"ts":1788951600000,"o":0.000950435829648559,"h":0.000957875144507475,"l":0.000944680563525674,"c":0.000957875144507475,"v":240.46184123774916},{"ts":1788955200000,"o":0.000957875144507475,"h":0.000975471289556343,"l":0.000957875144507475,"c":0.00096221049975377,"v":1448.9459343364836},{"ts":1788958800000,"o":0.00096221049975377,"h":0.000967077673165784,"l":0.000933633138158916,"c":0.000937433816310582,"v":800.4610835034184},{"ts":1788962400000,"o":0.000937433816310582,"h":0.000951631262618819,"l":0.000909165061376843,"c":0.000951578412257404,"v":2586.039412162405},{"ts":1788966000000,"o":0.000951578412257404,"h":0.000952527264450382,"l":0.000937289105585901,"c":0.000947363248195512,"v":39.080513023784135},{"ts":1788969600000,"o":0.000947363248195512,"h":0.000987350413324981,"l":0.000941877456489635,"c":0.000981242942703933,"v":1204.4670932236781},{"ts":1788973200000,"o":0.000981242942703933,"h":0.00100851580508056,"l":0.000981242942703933,"c":0.000986696770258088,"v":1497.2910164459133},{"ts":1788976800000,"o":0.000986696770258088,"h":0.000986696770258088,"l":0.000973977595257788,"c":0.000973977595257788,"v":267.4452689504961},{"ts":1788980400000,"o":0.000973977595257788,"h":0.00097892889465598,"l":0.000966749880581336,"c":0.000966749880581336,"v":58.28403162475977},{"ts":1788984000000,"o":0.000966749880581336,"h":0.000972214067456996,"l":0.00095670907772983,"c":0.000961982765169005,"v":222.0001660443107},{"ts":1788987600000,"o":0.000961982765169005,"h":0.000962657152741013,"l":0.000946281884486207,"c":0.000946281884486207,"v":335.31461026299417},{"ts":1788991200000,"o":0.000946281884486207,"h":0.000954148786496706,"l":0.000943536325328334,"c":0.000950759572532726,"v":316.1111637107391},{"ts":1788994800000,"o":0.000950759572532726,"h":0.000956907046203133,"l":0.000945995921514129,"c":0.00095163249148317,"v":19.429486502929596},{"ts":1788998400000,"o":0.00095163249148317,"h":0.000956917094610656,"l":0.000949446885367846,"c":0.000949850823385103,"v":48.35622727111806},{"ts":1789002000000,"o":0.000949850823385103,"h":0.000957099189536218,"l":0.000943936119551164,"c":0.000946407713527324,"v":5.053109519752034},{"ts":1789005600000,"o":0.000946407713527324,"h":0.000953994425976356,"l":0.00094413786365672,"c":0.000944946786340315,"v":255.12225973464942},{"ts":1789009200000,"o":0.000944946786340315,"h":0.000951252779495303,"l":0.000943940624141658,"c":0.000944339300038302,"v":46.02399315394239},{"ts":1789012800000,"o":0.000944339300038302,"h":0.000949293560717399,"l":0.000942562831251208,"c":0.000942562831251208,"v":32.52590805148671},{"ts":1789016400000,"o":0.000942562831251208,"h":0.000950118740625161,"l":0.000941220879373066,"c":0.000945802889546021,"v":215.66672552114466},{"ts":1789020000000,"o":0.000945802889546021,"h":0.00095040112039258,"l":0.000937900823974405,"c":0.000941091725219206,"v":68.63440122601389},{"ts":1789023600000,"o":0.000941091725219206,"h":0.000945863661686344,"l":0.000921346100793139,"c":0.000932017367780491,"v":616.6590706174167},{"ts":1789027200000,"o":0.000932017367780491,"h":0.000971339412111648,"l":0.000927147355075587,"c":0.000949698413758972,"v":2318.8743789017867},{"ts":1789030800000,"o":0.000949698413758972,"h":0.00096854870842335,"l":0.000944422179060704,"c":0.000957782739058438,"v":792.4492465720372},{"ts":1789034400000,"o":0.000957782739058438,"h":0.000964129886069097,"l":0.000954578385618007,"c":0.000954578385618007,"v":144.7826167764206},{"ts":1789038000000,"o":0.000954578385618007,"h":0.000961282675178215,"l":0.000953768372717475,"c":0.000953972078496972,"v":38.02163420628548},{"ts":1789041600000,"o":0.000953972078496972,"h":0.000959357475030861,"l":0.000933972602123752,"c":0.00093678546002106,"v":412.13108117226295},{"ts":1789045200000,"o":0.00093678546002106,"h":0.000947417244390056,"l":0.000930833285526884,"c":0.000942685079890124,"v":257.1530149721963},{"ts":1789048800000,"o":0.000942685079890124,"h":0.000963543285624029,"l":0.000940155692024221,"c":0.000954669141127319,"v":1051.580232234723},{"ts":1789052400000,"o":0.000954669141127319,"h":0.00123523687291334,"l":0.000950326963919619,"c":0.00103030619983155,"v":43153.58451021039},{"ts":1789056000000,"o":0.00103030619983155,"h":0.00104238557022745,"l":0.0010220848916578,"c":0.00104177917579494,"v":656.5966081217284},{"ts":1789059600000,"o":0.00104177917579494,"h":0.00104177917579494,"l":0.00101083109070775,"c":0.001026789334739,"v":2492.4219987712095},{"ts":1789063200000,"o":0.001026789334739,"h":0.00102818482339863,"l":0.00101015537950485,"c":0.00101434716883388,"v":554.3947849884768},{"ts":1789066800000,"o":0.00101434716883388,"h":0.00102253981449213,"l":0.00101383934202223,"c":0.00102212194372709,"v":102.8636607480686},{"ts":1789070400000,"o":0.00102212194372709,"h":0.00102217993142707,"l":0.00101309026661085,"c":0.0010181232686704,"v":235.06740702196944},{"ts":1789074000000,"o":0.0010181232686704,"h":0.0010181232686704,"l":0.00101092980001832,"c":0.00101714045875244,"v":33.47052921187458},{"ts":1789077600000,"o":0.00101714045875244,"h":0.00104037046273145,"l":0.00101201163022144,"c":0.00103675934486093,"v":729.0414053919953},{"ts":1789081200000,"o":0.00103675934486093,"h":0.00103675934486093,"l":0.00102626293131826,"c":0.00102626293131826,"v":17.653563057940335},{"ts":1789084800000,"o":0.00102626293131826,"h":0.00103736295631786,"l":0.00102626175007393,"c":0.00103188589894486,"v":26.036234519211064},{"ts":1789088400000,"o":0.00103188589894486,"h":0.0010387754586861,"l":0.00102944378420338,"c":0.00103739435032498,"v":51.658782148288815},{"ts":1789092000000,"o":0.00103739435032498,"h":0.00103867854900182,"l":0.000935915710783414,"c":0.000940865588811939,"v":4327.108540608607},{"ts":1789095600000,"o":0.000940865588811939,"h":0.000945553721322865,"l":0.000926479343751604,"c":0.000926769828637966,"v":525.241027489135},{"ts":1789099200000,"o":0.000926769828637966,"h":0.000957787287960974,"l":0.00092615851542561,"c":0.000957787287960974,"v":972.4082719293411},{"ts":1789102800000,"o":0.000957787287960974,"h":0.000964981897514073,"l":0.000953240207380388,"c":0.000964981897514073,"v":258.22216687536354},{"ts":1789106400000,"o":0.000964981897514073,"h":0.000967495279109246,"l":0.000960181413558964,"c":0.000961050393469003,"v":49.16958967038434},{"ts":1789110000000,"o":0.000961050393469003,"h":0.000970314663766916,"l":0.000960959515523603,"c":0.000967903320418696,"v":151.66535031413196},{"ts":1789113600000,"o":0.000967903320418696,"h":0.000970196364567489,"l":0.000950332158570205,"c":0.000950332158570205,"v":804.7003988889348},{"ts":1789117200000,"o":0.000950332158570205,"h":0.0009513052975453,"l":0.000944150467110936,"c":0.000950859403937825,"v":141.04251150954724},{"ts":1789120800000,"o":0.000950859403937825,"h":0.000956491577040503,"l":0.000946178296746909,"c":0.000949775766062047,"v":340.5902910954472},{"ts":1789124400000,"o":0.000949775766062047,"h":0.000953104555340272,"l":0.000948783623780839,"c":0.000953104555340272,"v":80.5937526093385},{"ts":1789128000000,"o":0.000953104555340272,"h":0.000963344741259033,"l":0.000944939794185367,"c":0.00096293914150661,"v":216.4054338810271},{"ts":1789131600000,"o":0.00096293914150661,"h":0.000982505306202178,"l":0.000956626108838632,"c":0.000979165212818528,"v":210.077580486131},{"ts":1789135200000,"o":0.000979165212818528,"h":0.00102396453423149,"l":0.000973737354893161,"c":0.00102104272250855,"v":1994.2464722709567},{"ts":1789138800000,"o":0.00102104272250855,"h":0.00237508572241582,"l":0.000995216626493144,"c":0.00164531437804337,"v":178583.91412208034},{"ts":1789142400000,"o":0.00164531437804337,"h":0.00190587879694102,"l":0.00121592750866758,"c":0.00147176879420942,"v":412526.78716876224},{"ts":1789146000000,"o":0.00147176879420942,"h":0.00162771094373197,"l":0.00145400373635131,"c":0.00154980919217733,"v":169866.12718638402},{"ts":1789149600000,"o":0.00154980919217733,"h":0.00157058226150461,"l":0.0014923349952435,"c":0.00155910474226527,"v":34038.10776353672},{"ts":1789153200000,"o":0.00155910474226527,"h":0.00156694832163295,"l":0.00154328008450547,"c":0.00156227922955487,"v":4818.320737310758},{"ts":1789156800000,"o":0.00156227922955487,"h":0.00166531999810617,"l":0.00155226190049008,"c":0.0016444389761629,"v":53414.34062391317},{"ts":1789160400000,"o":0.0016444389761629,"h":0.00167584918378703,"l":0.00160270375996751,"c":0.00165944184848934,"v":28699.92305270893},{"ts":1789164000000,"o":0.00165944184848934,"h":0.00166747782558712,"l":0.00152559793140223,"c":0.00156648236520638,"v":77955.9162367442},{"ts":1789167600000,"o":0.00156648236520638,"h":0.00164913704535259,"l":0.00156486717303188,"c":0.00160981529893229,"v":50736.971989459045},{"ts":1789171200000,"o":0.00160981529893229,"h":0.00163616040403822,"l":0.0015455660494397,"c":0.0015963525080138,"v":90697.04984618971},{"ts":1789174800000,"o":0.0015963525080138,"h":0.00162088818868954,"l":0.00152379772865649,"c":0.00156345347163555,"v":90414.6993219504},{"ts":1789178400000,"o":0.00156345347163555,"h":0.00160447542492185,"l":0.00155526693508794,"c":0.00157747482758869,"v":25118.00986378934},{"ts":1789182000000,"o":0.00157747482758869,"h":0.00158747113047613,"l":0.00149463526939194,"c":0.0015165825247538,"v":83446.3643219744},{"ts":1789185600000,"o":0.0015165825247538,"h":0.00153086453177919,"l":0.00142361476261416,"c":0.00144535234619074,"v":75159.60325552271},{"ts":1789189200000,"o":0.00144535234619074,"h":0.00144647661268958,"l":0.00131162045748615,"c":0.0013458844799774,"v":125764.07335443214},{"ts":1789192800000,"o":0.0013458844799774,"h":0.0013717726912688,"l":0.00124410089658937,"c":0.0012642997345434,"v":114145.61467378495},{"ts":1789196400000,"o":0.0012642997345434,"h":0.00127250943555031,"l":0.00118180957736124,"c":0.00120809456966588,"v":118891.46535914655},{"ts":1789200000000,"o":0.00120809456966588,"h":0.00141563760580705,"l":0.00120637305056788,"c":0.00140726721302432,"v":151068.0242386232},{"ts":1789203600000,"o":0.00140726721302432,"h":0.00152294535749153,"l":0.00134821958138845,"c":0.00137260587979817,"v":116949.80308407235},{"ts":1789207200000,"o":0.00137260587979817,"h":0.00138257777018439,"l":0.0013434351627499,"c":0.00135186059998649,"v":16524.66591505894},{"ts":1789210800000,"o":0.00135186059998649,"h":0.00142203622029627,"l":0.00134804970574236,"c":0.00137736666391057,"v":26028.10505473709},{"ts":1789214400000,"o":0.00137736666391057,"h":0.0013865554765157,"l":0.00128122667540029,"c":0.00131862875118176,"v":63667.38623679693},{"ts":1789218000000,"o":0.00131862875118176,"h":0.00132251740341633,"l":0.00116483767346782,"c":0.00119780631001839,"v":66727.02720382182},{"ts":1789221600000,"o":0.00119780631001839,"h":0.00121173587165865,"l":0.00111229028708327,"c":0.00113254719992075,"v":34751.597793332025},{"ts":1789225200000,"o":0.00113254719992075,"h":0.00128300365583616,"l":0.00109875755701231,"c":0.00125381042755682,"v":82224.31227985058},{"ts":1789228800000,"o":0.00125381042755682,"h":0.00129251511511049,"l":0.00123140039273119,"c":0.00128426174108567,"v":5138.479638870484},{"ts":1789232400000,"o":0.00128426174108567,"h":0.0012906783082255,"l":0.00126805275143944,"c":0.00126805275143944,"v":1958.3758987232618},{"ts":1789236000000,"o":0.00126805275143944,"h":0.00127423945397615,"l":0.00121758242528208,"c":0.00125418984749914,"v":2733.720742673835},{"ts":1789239600000,"o":0.00125418984749914,"h":0.00126487042613058,"l":0.00120918058421789,"c":0.00121971015310987,"v":4323.460578008826},{"ts":1789243200000,"o":0.00121971015310987,"h":0.00124287364806922,"l":0.00121304389987979,"c":0.00124212118381188,"v":836.7632010560143},{"ts":1789246800000,"o":0.00124212118381188,"h":0.00124697433868806,"l":0.00123578071908248,"c":0.00123889996495378,"v":379.52106798388246},{"ts":1789250400000,"o":0.00123889996495378,"h":0.00124682970515397,"l":0.00123143150636133,"c":0.00123567071235732,"v":549.5725306891651},{"ts":1789254000000,"o":0.00123567071235732,"h":0.00123721209600018,"l":0.00114135268959401,"c":0.00116123117541351,"v":8446.571899095396},{"ts":1789257600000,"o":0.00116123117541351,"h":0.00119675943531948,"l":0.00116123117541351,"c":0.0011822870110892,"v":3147.420758356666},{"ts":1789261200000,"o":0.0011822870110892,"h":0.00124742366588047,"l":0.0011822870110892,"c":0.00120412773017178,"v":3700.8156661007856},{"ts":1789264800000,"o":0.00120412773017178,"h":0.00121318263602856,"l":0.00119753837070198,"c":0.00120938206801263,"v":785.2976166041004},{"ts":1789268400000,"o":0.00120938206801263,"h":0.00120966002526336,"l":0.00119662829034703,"c":0.00119662829034703,"v":642.6491051110993},{"ts":1789272000000,"o":0.00119662829034703,"h":0.00119662829034703,"l":0.00115573653336926,"c":0.00115573653336926,"v":1509.7153258823275},{"ts":1789275600000,"o":0.00115573653336926,"h":0.00117153406913247,"l":0.00115573653336926,"c":0.00116317849553927,"v":489.05259037296725},{"ts":1789279200000,"o":0.00116317849553927,"h":0.00117581403262362,"l":0.0011631177013148,"c":0.00116479242786015,"v":411.35924414161764},{"ts":1789282800000,"o":0.00116479242786015,"h":0.00117466515296321,"l":0.00116450362624814,"c":0.00116880020383911,"v":516.8194950179327},{"ts":1789286400000,"o":0.00116880020383911,"h":0.00117622921013336,"l":0.00113351632230064,"c":0.00113351632230064,"v":4301.500305298761},{"ts":1789290000000,"o":0.00113351632230064,"h":0.00114740211541504,"l":0.00112963573929415,"c":0.0011472061735621,"v":1535.5593644664204},{"ts":1789293600000,"o":0.0011472061735621,"h":0.00115279069011696,"l":0.00114163162530808,"c":0.00114226333744067,"v":351.9105922140038},{"ts":1789297200000,"o":0.00114226333744067,"h":0.00114814517335333,"l":0.0011367928534747,"c":0.00113858302082838,"v":882.0309113962841},{"ts":1789300800000,"o":0.00113858302082838,"h":0.00114364192900761,"l":0.00109199686377056,"c":0.00109455150643236,"v":2093.563549696177},{"ts":1789304400000,"o":0.00109455150643236,"h":0.00111502029052318,"l":0.00109397376360839,"c":0.00111502029052318,"v":812.5654419460915},{"ts":1789308000000,"o":0.00111502029052318,"h":0.0011769002073277,"l":0.00111085134179512,"c":0.00117167230143985,"v":2103.4730411430237},{"ts":1789311600000,"o":0.00117167230143985,"h":0.00118795374258115,"l":0.00116987558715247,"c":0.00118730218213005,"v":1078.7551664335008},{"ts":1789315200000,"o":0.00118730218213005,"h":0.00119864444340299,"l":0.00118375312475331,"c":0.00118672919762749,"v":1550.2264938885432},{"ts":1789318800000,"o":0.00118672919762749,"h":0.0011935582715238,"l":0.00118526173740354,"c":0.00119097196209421,"v":287.7953834928141},{"ts":1789322400000,"o":0.00119097196209421,"h":0.00120193214325629,"l":0.00118258716644115,"c":0.00120193214325629,"v":478.3454574566122},{"ts":1789326000000,"o":0.00120193214325629,"h":0.00121673623660479,"l":0.00119584924164691,"c":0.00121069481692528,"v":532.9238674246535},{"ts":1789329600000,"o":0.00121069481692528,"h":0.00121683878396621,"l":0.00120432664370761,"c":0.00120541958520229,"v":242.24946682121953},{"ts":1789333200000,"o":0.00120541958520229,"h":0.0012141707705614,"l":0.00120487720167385,"c":0.00120546525130453,"v":255.26599748499942},{"ts":1789336800000,"o":0.00120546525130453,"h":0.00121507479067925,"l":0.00120019035690862,"c":0.00120026142381562,"v":271.805662860313},{"ts":1789340400000,"o":0.00120026142381562,"h":0.00120700748137826,"l":0.00119941027076206,"c":0.00120562398783386,"v":47.19420836477148},{"ts":1789344000000,"o":0.00120562398783386,"h":0.00120933255607683,"l":0.00118828884539379,"c":0.00118884527958381,"v":494.06252089371003},{"ts":1789347600000,"o":0.00118884527958381,"h":0.00119473344587799,"l":0.00117792607213711,"c":0.00118785007727515,"v":219.27307445032258},{"ts":1789351200000,"o":0.00118785007727515,"h":0.00119289237046821,"l":0.00117160262840774,"c":0.00117430769009102,"v":510.7031228702048},{"ts":1789354800000,"o":0.00117430769009102,"h":0.00124197850005136,"l":0.00117387270859098,"c":0.00121632219344917,"v":2748.340980782299},{"ts":1789358400000,"o":0.00121632219344917,"h":0.00122485754297298,"l":0.00118430086112059,"c":0.00119140404864359,"v":1178.3905007886462},{"ts":1789362000000,"o":0.00119140404864359,"h":0.00119536928139368,"l":0.00118537208042222,"c":0.00118569204843901,"v":206.9061374733979},{"ts":1789365600000,"o":0.00118569204843901,"h":0.00126086700967192,"l":0.00118542723722285,"c":0.00123284802355923,"v":2621.176606267069},{"ts":1789369200000,"o":0.00123284802355923,"h":0.00130279294034379,"l":0.00123284802355923,"c":0.0012720790373229,"v":5724.223995315877},{"ts":1789372800000,"o":0.0012720790373229,"h":0.0012720790373229,"l":0.00118177029113146,"c":0.00118739402475944,"v":3295.6364026650763},{"ts":1789376400000,"o":0.00118739402475944,"h":0.00123279799794225,"l":0.00117949913787674,"c":0.00122341001393596,"v":1769.325941420263},{"ts":1789380000000,"o":0.00122341001393596,"h":0.00122859372640895,"l":0.00121951230382305,"c":0.00122857495925184,"v":153.646708840497},{"ts":1789383600000,"o":0.00122857495925184,"h":0.00122857495925184,"l":0.00121566253030645,"c":0.00122383180481421,"v":345.1767566232023},{"ts":1789387200000,"o":0.00122383180481421,"h":0.00123146596665285,"l":0.00122099618828761,"c":0.00122099618828761,"v":413.4457247161654},{"ts":1789390800000,"o":0.00122099618828761,"h":0.00123867693133343,"l":0.00121669599099377,"c":0.00123013437363874,"v":683.2732510708892},{"ts":1789394400000,"o":0.00123013437363874,"h":0.00123013437363874,"l":0.00119945101624976,"c":0.00119945101624976,"v":999.7715530221883},{"ts":1789398000000,"o":0.00119945101624976,"h":0.00120878864966841,"l":0.00119518778759957,"c":0.00119943109459386,"v":424.21988794165645},{"ts":1789401600000,"o":0.00119943109459386,"h":0.00120597479480064,"l":0.00119078932443479,"c":0.00119645536725604,"v":606.4954955834743},{"ts":1789405200000,"o":0.00119645536725604,"h":0.00123238237814263,"l":0.0011831418987707,"c":0.00120642505749335,"v":3613.1624716896804},{"ts":1789408800000,"o":0.00120642505749335,"h":0.00121410431775414,"l":0.00120004290646557,"c":0.00120566481055436,"v":295.640333587127},{"ts":1789412400000,"o":0.00120566481055436,"h":0.00122743702195813,"l":0.00120323216252646,"c":0.00122493577482174,"v":532.0571894342587},{"ts":1789416000000,"o":0.00122493577482174,"h":0.00124177252334353,"l":0.00121909128421432,"c":0.00124177252334353,"v":449.65786482590426},{"ts":1789419600000,"o":0.00124177252334353,"h":0.00124177252334353,"l":0.00122422146148185,"c":0.00122428471220582,"v":119.44153621198352},{"ts":1789423200000,"o":0.00122428471220582,"h":0.00123108946896145,"l":0.00122126726917383,"c":0.00122417096829922,"v":229.5659874559695},{"ts":1789426800000,"o":0.00122417096829922,"h":0.00122856749322374,"l":0.00121724247115528,"c":0.00121773704584115,"v":845.5639744383052},{"ts":1789430400000,"o":0.00121773704584115,"h":0.00122508139931268,"l":0.0011833872086473,"c":0.00118339073977886,"v":4362.45128332486},{"ts":1789434000000,"o":0.00118339073977886,"h":0.00119582729375415,"l":0.00118246029433144,"c":0.00118542844890069,"v":3137.9817013171946},{"ts":1789437600000,"o":0.00118542844890069,"h":0.00120534940914795,"l":0.00118492671149059,"c":0.00120163007061738,"v":851.5110515455324},{"ts":1789441200000,"o":0.00120163007061738,"h":0.00120744653408325,"l":0.00118930979548287,"c":0.00119137569786102,"v":1744.8019263308006},{"ts":1789444800000,"o":0.00119137569786102,"h":0.00120773712959102,"l":0.00118635631157498,"c":0.00119372172470183,"v":1251.881174967462},{"ts":1789448400000,"o":0.00119372172470183,"h":0.00119894836847792,"l":0.00118548485401544,"c":0.00119894836847792,"v":2059.506433756851},{"ts":1789452000000,"o":0.00119894836847792,"h":0.00120304075717445,"l":0.0011813682601028,"c":0.00118541063838088,"v":3265.822267345117},{"ts":1789455600000,"o":0.00118541063838088,"h":0.00118983825785802,"l":0.00117267874130915,"c":0.00117852600345002,"v":7727.571443863579},{"ts":1789459200000,"o":0.00117852600345002,"h":0.00118769093392168,"l":0.0011714763537303,"c":0.00117913061164556,"v":3461.006549097909},{"ts":1789462800000,"o":0.00117913061164556,"h":0.00119523714782754,"l":0.00116998839853462,"c":0.00119523714782754,"v":5012.86428984054},{"ts":1789466400000,"o":0.00119523714782754,"h":0.00119523714782754,"l":0.00117574530686931,"c":0.00117936270003292,"v":2298.6333932846587},{"ts":1789470000000,"o":0.00117936270003292,"h":0.00118404088042074,"l":0.00117145549397304,"c":0.00117193513639216,"v":759.4300135795218},{"ts":1789473600000,"o":0.00117193513639216,"h":0.00117784711409304,"l":0.00114701706107446,"c":0.00114853630795655,"v":1410.2178970785783},{"ts":1789477200000,"o":0.00114853630795655,"h":0.00116576295900384,"l":0.00114674624040718,"c":0.00116316000517735,"v":3080.9825977023643},{"ts":1789480800000,"o":0.00116316000517735,"h":0.00116886110382149,"l":0.00113199850050126,"c":0.00113378065728187,"v":740.6844203349759},{"ts":1789484400000,"o":0.00113378065728187,"h":0.00114598041948865,"l":0.00112838833091408,"c":0.00114598041948865,"v":880.2162786478917},{"ts":1789488000000,"o":0.00114598041948865,"h":0.00157574567527222,"l":0.00113631307997707,"c":0.00114974173100376,"v":27319.82064465554},{"ts":1789491600000,"o":0.00114974173100376,"h":0.00116358002063794,"l":0.00114183251165288,"c":0.00116358002063794,"v":277.7079572282516},{"ts":1789495200000,"o":0.00116358002063794,"h":0.0011704526111963,"l":0.00114669516324829,"c":0.00116510358240288,"v":560.1235163763149},{"ts":1789498800000,"o":0.00116510358240288,"h":0.00116822654851446,"l":0.00114162349054066,"c":0.00114162349054066,"v":743.9453088774912},{"ts":1789502400000,"o":0.00114162349054066,"h":0.00114585592495847,"l":0.00112340300273343,"c":0.00112908142233203,"v":1036.4960902524097},{"ts":1789506000000,"o":0.00112908142233203,"h":0.00112908142233203,"l":0.00110922096686204,"c":0.00111703535391983,"v":396.05524324072377},{"ts":1789509600000,"o":0.00111703535391983,"h":0.00111913961036924,"l":0.00110696322915103,"c":0.00111913961036924,"v":30.66665546621295},{"ts":1789513200000,"o":0.00111913961036924,"h":0.00111931329639459,"l":0.00109455549560234,"c":0.00110665102162543,"v":796.7855567729478},{"ts":1789516800000,"o":0.00110665102162543,"h":0.00111233205052258,"l":0.00110090170433299,"c":0.00111024412460486,"v":27.216147730989903},{"ts":1789520400000,"o":0.00111024412460486,"h":0.00113136606208859,"l":0.00109657309517173,"c":0.00111316319938785,"v":1903.8062984280052},{"ts":1789524000000,"o":0.00111316319938785,"h":0.00112255793605532,"l":0.00110858291373539,"c":0.00111473984661546,"v":20.379662817519893},{"ts":1789527600000,"o":0.00111473984661546,"h":0.00112398557478303,"l":0.00111462846155539,"c":0.00111630365313725,"v":82.09996427419676},{"ts":1789531200000,"o":0.00111630365313725,"h":0.00112689544503716,"l":0.00111630365313725,"c":0.0011206180799959,"v":88.39416672918136},{"ts":1789534800000,"o":0.0011206180799959,"h":0.00114409419366435,"l":0.00111847309663449,"c":0.00114409419366435,"v":947.7108008685095},{"ts":1789538400000,"o":0.00114409419366435,"h":0.0011508009798297,"l":0.00113329945080881,"c":0.00114156768173945,"v":1350.6178237705724},{"ts":1789542000000,"o":0.00114156768173945,"h":0.00115202160373602,"l":0.00113084215195697,"c":0.00114560927459957,"v":1162.445859748424},{"ts":1789545600000,"o":0.00114560927459957,"h":0.00115149101617013,"l":0.00113284613548904,"c":0.00113706143082437,"v":1246.9792847190922},{"ts":1789549200000,"o":0.00113706143082437,"h":0.00118219712220405,"l":0.0011354417844415,"c":0.00114632537884762,"v":7277.962027755347},{"ts":1789552800000,"o":0.00114632537884762,"h":0.00115312419774234,"l":0.00113915526070852,"c":0.00114504314980326,"v":294.01231946019874},{"ts":1789556400000,"o":0.00114504314980326,"h":0.00114980665201554,"l":0.00113909916182458,"c":0.00114263075747671,"v":73.21624364226027},{"ts":1789560000000,"o":0.00114263075747671,"h":0.00114854090446047,"l":0.00113344187141407,"c":0.00114624999108998,"v":573.2005534262436},{"ts":1789563600000,"o":0.00114624999108998,"h":0.00114875641802456,"l":0.00113707569936225,"c":0.00114080520881941,"v":427.9786941627998},{"ts":1789567200000,"o":0.00114080520881941,"h":0.00114840118569474,"l":0.00113350039212751,"c":0.00113752497839766,"v":550.2843889026918},{"ts":1789570800000,"o":0.00113752497839766,"h":0.00115047654469595,"l":0.00113752497839766,"c":0.00114866619596961,"v":50.56470256742321},{"ts":1789574400000,"o":0.00114866619596961,"h":0.00124355140231787,"l":0.00114288143211691,"c":0.00116139788266912,"v":5681.946265128784},{"ts":1789578000000,"o":0.00116139788266912,"h":0.00116624363103656,"l":0.00114689030599448,"c":0.00114689030599448,"v":473.5013281116709},{"ts":1789581600000,"o":0.00114689030599448,"h":0.00118396588020632,"l":0.00114689030599448,"c":0.00117246417143923,"v":856.3321118944061},{"ts":1789585200000,"o":0.00117246417143923,"h":0.0011807298860793,"l":0.00116162392675626,"c":0.0011701490782868,"v":420.9715195790833},{"ts":1789588800000,"o":0.0011701490782868,"h":0.00117611722909135,"l":0.00116698148092831,"c":0.00116846673105226,"v":62.74776245911567},{"ts":1789592400000,"o":0.00116846673105226,"h":0.00119359974385101,"l":0.001168092516281,"c":0.00119359974385101,"v":789.9945090734666},{"ts":1789596000000,"o":0.00119359974385101,"h":0.00119919285332533,"l":0.00118231686380685,"c":0.00118271666798928,"v":257.21324262668657},{"ts":1789599600000,"o":0.00118271666798928,"h":0.0011998912934754,"l":0.00118258956057587,"c":0.00119981458650719,"v":11.473747264966892},{"ts":1789603200000,"o":0.00119981458650719,"h":0.00120416876457257,"l":0.00119280282015929,"c":0.00119849273623906,"v":618.8648506327627},{"ts":1789606800000,"o":0.00119849273623906,"h":0.00120371901334781,"l":0.00119102316079369,"c":0.00119297429133493,"v":88.16333731303683},{"ts":1789610400000,"o":0.00119297429133493,"h":0.00119617350010024,"l":0.0011865712482568,"c":0.00119389135126304,"v":3.747949599129088},{"ts":1789614000000,"o":0.00119389135126304,"h":0.0012011593995994,"l":0.0011875178765273,"c":0.00119375390380555,"v":116.08825929868564},{"ts":1789617600000,"o":0.00119375390380555,"h":0.00119985797273487,"l":0.00118877899560923,"c":0.00119583858323597,"v":110.167392514557},{"ts":1789621200000,"o":0.00119583858323597,"h":0.00119784148611623,"l":0.00115586166088448,"c":0.00116423039273942,"v":1430.8953012493137},{"ts":1789624800000,"o":0.00116423039273942,"h":0.00117022810928867,"l":0.00109956259869565,"c":0.0011011252736107,"v":2796.596640529919},{"ts":1789628400000,"o":0.0011011252736107,"h":0.00113261712332481,"l":0.00110077278398278,"c":0.00110521256944974,"v":2669.7240836108103},{"ts":1789632000000,"o":0.00110521256944974,"h":0.00114357842119637,"l":0.00110521256944974,"c":0.00112377290030703,"v":4335.860761248181},{"ts":1789635600000,"o":0.00112377290030703,"h":0.00113401114702103,"l":0.00112364639837366,"c":0.00112654531976982,"v":125.36154304963355},{"ts":1789639200000,"o":0.00112654531976982,"h":0.00113043075144277,"l":0.00111531920848591,"c":0.0011161824298548,"v":558.7545532590404},{"ts":1789642800000,"o":0.0011161824298548,"h":0.00112063254147869,"l":0.00111065219708191,"c":0.00111535464958564,"v":66.18936652500405},{"ts":1789646400000,"o":0.00111535464958564,"h":0.00113197803034731,"l":0.00111535464958564,"c":0.00112757392032428,"v":226.9159728801961},{"ts":1789650000000,"o":0.00112757392032428,"h":0.00112827420368405,"l":0.00111671066385443,"c":0.00112174663296316,"v":308.3743787246489},{"ts":1789653600000,"o":0.00112174663296316,"h":0.00113833997752509,"l":0.00112056029061404,"c":0.00112517485998644,"v":630.6225578186428},{"ts":1789657200000,"o":0.00112517485998644,"h":0.00113622019462946,"l":0.00111804995281568,"c":0.00112925288562407,"v":244.2728633795872},{"ts":1789660800000,"o":0.00112925288562407,"h":0.00114547611919142,"l":0.00112904359481873,"c":0.00114547611919142,"v":337.32902106980345},{"ts":1789664400000,"o":0.00114547611919142,"h":0.00116251512340642,"l":0.00114066597870465,"c":0.00115138228956568,"v":607.4284616534463},{"ts":1789668000000,"o":0.00115138228956568,"h":0.00116360275102174,"l":0.00115091848903998,"c":0.00115724779368415,"v":287.13359182451256},{"ts":1789671600000,"o":0.00115724779368415,"h":0.00116659036742135,"l":0.00114624089995796,"c":0.00116098409994276,"v":757.8317351722902},{"ts":1789675200000,"o":0.00116098409994276,"h":0.00116924713791077,"l":0.00115972473591638,"c":0.00115972473591638,"v":159.71504795247665},{"ts":1789678800000,"o":0.00115972473591638,"h":0.00116627650863653,"l":0.00115972473591638,"c":0.00116050770680549,"v":111.4067495618587},{"ts":1789682400000,"o":0.00116050770680549,"h":0.00116820957233082,"l":0.0011577817912538,"c":0.00116296827507204,"v":226.18170645172827},{"ts":1789686000000,"o":0.00116296827507204,"h":0.00117134215718596,"l":0.00116269478969256,"c":0.00116687796342022,"v":189.78072196991337},{"ts":1789689600000,"o":0.00116687796342022,"h":0.00117316716755416,"l":0.00116121188812598,"c":0.00116406147457338,"v":10.615926701381238},{"ts":1789693200000,"o":0.00116406147457338,"h":0.00117153058717224,"l":0.00115691485326252,"c":0.0011666541983626,"v":241.63648645230276},{"ts":1789696800000,"o":0.0011666541983626,"h":0.00116980627192364,"l":0.00116221161769132,"c":0.00116221161769132,"v":365.1459946135497},{"ts":1789700400000,"o":0.00116221161769132,"h":0.0011692871344077,"l":0.00115659599525016,"c":0.00116035493331657,"v":252.84003202203343},{"ts":1789704000000,"o":0.00116035493331657,"h":0.0011634478059422,"l":0.00113694995023035,"c":0.00113784622518332,"v":760.620156542244},{"ts":1789707600000,"o":0.00113784622518332,"h":0.00114648870942957,"l":0.0011353263190034,"c":0.00113855030077647,"v":142.92887634485018},{"ts":1789711200000,"o":0.00113855030077647,"h":0.00114764198755693,"l":0.00113550324545782,"c":0.00114757809763791,"v":325.7461878094537},{"ts":1789714800000,"o":0.00114757809763791,"h":0.00115141428519481,"l":0.00111873095717048,"c":0.00111875768927077,"v":728.9571082284116},{"ts":1789718400000,"o":0.00111875768927077,"h":0.00113760595243292,"l":0.00111765063991653,"c":0.00113760595243292,"v":433.866726710017},{"ts":1789722000000,"o":0.00113760595243292,"h":0.00114134758400383,"l":0.00111416136141379,"c":0.00111632748342159,"v":868.3136926824614},{"ts":1789723200000,"o":0.0011385564395209053,"h":0.0011385564395209053,"l":0.001137780317389795,"c":0.001137780317389795,"v":0},{"ts":1789723500000,"o":0.0011379948529807455,"h":0.0011379948529807455,"l":0.0011374493018861127,"c":0.0011374493018861127,"v":0},{"ts":1789723800000,"o":0.0011373048234571271,"h":0.0011373048234571271,"l":0.0011355289882568746,"c":0.0011355289882568746,"v":0},{"ts":1789724100000,"o":0.001135338139160162,"h":0.001135338139160162,"l":0.0011337030046100248,"c":0.0011337030046100248,"v":0},{"ts":1789724400000,"o":0.0011343245373160935,"h":0.0011343245373160935,"l":0.0011342828756425727,"c":0.0011342828756425727,"v":0},{"ts":1789724700000,"o":0.0011325407063946123,"h":0.0011330214777025905,"l":0.0011305175860476815,"c":0.0011330214777025905,"v":0},{"ts":1789725000000,"o":0.0011330214777025905,"h":0.0011335622101872056,"l":0.0011169853903561192,"c":0.0011169853903561192,"v":0},{"ts":1789725300000,"o":0.0011169273978717384,"h":0.001116939057823121,"l":0.0011169273978717384,"c":0.001116939057823121,"v":0},{"ts":1789725600000,"o":0.0011198716188083547,"h":0.0011198716188083547,"l":0.0011130439167872565,"c":0.0011130439167872565,"v":0},{"ts":1789725900000,"o":0.0011115868528579714,"h":0.0011201284683980666,"l":0.0011115868528579714,"c":0.0011201284683980666,"v":0},{"ts":1789726200000,"o":0.001118507785258926,"h":0.001118507785258926,"l":0.0011183593209532997,"c":0.0011183593209532997,"v":0},{"ts":1789726500000,"o":0.001119804806367869,"h":0.0011212589475857438,"l":0.001119804806367869,"c":0.0011212589475857438,"v":0},{"ts":1789726800000,"o":0.0011200155835441243,"h":0.001120290777600547,"l":0.0011200155835441243,"c":0.001120290777600547,"v":0},{"ts":1789727100000,"o":0.0011197142619474238,"h":0.0011362877651887758,"l":0.0011197142619474238,"c":0.0011362877651887758,"v":0},{"ts":1789727400000,"o":0.0011372317789958453,"h":0.0011372317789958453,"l":0.0011365903591185002,"c":0.0011365903591185002,"v":0},{"ts":1789727700000,"o":0.0011382435537010322,"h":0.0011382435537010322,"l":0.001137434372579436,"c":0.001137434372579436,"v":0},{"ts":1789728000000,"o":0.0011361098438587816,"h":0.0011361098438587816,"l":0.001135773243327369,"c":0.001135773243327369,"v":0},{"ts":1789728300000,"o":0.001136760723225182,"h":0.0011369125792508874,"l":0.0011357577263797387,"c":0.0011357577263797387,"v":0},{"ts":1789728600000,"o":0.0011357577263797387,"h":0.0011385143397868876,"l":0.0011357577263797387,"c":0.0011385143397868876,"v":0},{"ts":1789728900000,"o":0.0011385143397868876,"h":0.0011385143397868876,"l":0.0011376583997541123,"c":0.0011376583997541123,"v":0},{"ts":1789729200000,"o":0.0011355664216362855,"h":0.0011416238376667053,"l":0.0011355664216362855,"c":0.0011416238376667053,"v":0},{"ts":1789729500000,"o":0.001143246796876943,"h":0.001143246796876943,"l":0.0011364144112352597,"c":0.0011364144112352597,"v":0},{"ts":1789729800000,"o":0.0011364144112352597,"h":0.0011383179248281024,"l":0.0011364144112352597,"c":0.0011368275624576553,"v":0},{"ts":1789730100000,"o":0.0011368275624576553,"h":0.0011375791169317428,"l":0.0011356810915285295,"c":0.0011356810915285295,"v":0},{"ts":1789730400000,"o":0.0011356810915285295,"h":0.0011368051571783125,"l":0.0011356810915285295,"c":0.0011368051571783125,"v":0},{"ts":1789730700000,"o":0.001138246336702466,"h":0.0011402086468510061,"l":0.001138246336702466,"c":0.0011402086468510061,"v":0},{"ts":1789731000000,"o":0.0011377798886223638,"h":0.001138353908458409,"l":0.0011377798886223638,"c":0.001138353908458409,"v":0},{"ts":1789731300000,"o":0.0011378017590459803,"h":0.0011405857968585765,"l":0.0011378017590459803,"c":0.0011405857968585765,"v":0},{"ts":1789731600000,"o":0.0011395291032916261,"h":0.0011395291032916261,"l":0.0011384240287451394,"c":0.0011384240287451394,"v":0},{"ts":1789731900000,"o":0.0011375506558901857,"h":0.0011375506558901857,"l":0.0011357953452573114,"c":0.0011357953452573114,"v":0},{"ts":1789732200000,"o":0.0011392178654215357,"h":0.0011392178654215357,"l":0.0011378863282860553,"c":0.0011378863282860553,"v":0},{"ts":1789732500000,"o":0.0011380054219725375,"h":0.001138380382850628,"l":0.0011374196550480884,"c":0.001138380382850628,"v":0},{"ts":1789732800000,"o":0.0011368200129380775,"h":0.0011368200129380775,"l":0.0011366342298972454,"c":0.0011366342298972454,"v":0},{"ts":1789733100000,"o":0.0011373582868898506,"h":0.0011373582868898506,"l":0.0011367742073896225,"c":0.0011367742073896225,"v":0},{"ts":1789733400000,"o":0.0011373088330612657,"h":0.0011373088330612657,"l":0.0011362168431601957,"c":0.0011362168431601957,"v":0},{"ts":1789733700000,"o":0.0011351682760128723,"h":0.0011351682760128723,"l":0.0011346189433535975,"c":0.0011346799141398606,"v":0},{"ts":1789734000000,"o":0.0011348934603395515,"h":0.0011360569719411938,"l":0.0011348934603395515,"c":0.0011360569719411938,"v":0},{"ts":1789734300000,"o":0.0011338826116025528,"h":0.0011338826116025528,"l":0.0011317588292904862,"c":0.0011317588292904862,"v":0},{"ts":1789734600000,"o":0.0011317343507222322,"h":0.0011325362928337821,"l":0.0011317343507222322,"c":0.0011325362928337821,"v":0},{"ts":1789734900000,"o":0.0011325362928337821,"h":0.0011340852127696105,"l":0.0011322144983520232,"c":0.0011340852127696105,"v":0},{"ts":1789735200000,"o":0.0011340852127696105,"h":0.0011340852127696105,"l":0.0011315767070395573,"c":0.0011315767070395573,"v":0},{"ts":1789735500000,"o":0.0011321110812768966,"h":0.0011321110812768966,"l":0.0011320696614052655,"c":0.0011320696614052655,"v":0},{"ts":1789735800000,"o":0.0011320686814574666,"h":0.0011325903457833535,"l":0.001129873164026506,"c":0.0011325903457833535,"v":0},{"ts":1789736100000,"o":0.0011325903457833535,"h":0.0011325903457833535,"l":0.0011316877534394562,"c":0.0011323522013784763,"v":0},{"ts":1789736400000,"o":0.0011323522013784763,"h":0.001134260209887704,"l":0.0011304666160553978,"c":0.001134260209887704,"v":0},{"ts":1789736700000,"o":0.0011305974545791542,"h":0.0011305974545791542,"l":0.0011298447994530889,"c":0.0011298447994530889,"v":0},{"ts":1789737000000,"o":0.001127669312106787,"h":0.001127894836515944,"l":0.001127669312106787,"c":0.0011277942559759448,"v":0},{"ts":1789737300000,"o":0.0011277942559759448,"h":0.0011286914711451637,"l":0.0011277942559759448,"c":0.0011286914711451637,"v":0},{"ts":1789737600000,"o":0.0011286914711451637,"h":0.0011353306705731466,"l":0.0011286914711451637,"c":0.0011353306705731466,"v":0},{"ts":1789737900000,"o":0.0011353306705731466,"h":0.0011381886707878444,"l":0.0011353306705731466,"c":0.0011381886707878444,"v":0},{"ts":1789738200000,"o":0.001138391014845235,"h":0.001139947456104902,"l":0.001138391014845235,"c":0.001139947456104902,"v":0},{"ts":1789738500000,"o":0.0011405059272366375,"h":0.0011412419952877642,"l":0.0011405059272366375,"c":0.0011412419952877642,"v":0},{"ts":1789738800000,"o":0.0011407990381274455,"h":0.0011447623814759384,"l":0.0011407990381274455,"c":0.0011447623814759384,"v":0},{"ts":1789739100000,"o":0.0011447623814759384,"h":0.0011447623814759384,"l":0.0011315535273088565,"c":0.0011315535273088565,"v":0},{"ts":1789739400000,"o":0.0011133249107011408,"h":0.0011280564140364702,"l":0.0011133249107011408,"c":0.0011280564140364702,"v":0},{"ts":1789739700000,"o":0.0011279287491598425,"h":0.0011279287491598425,"l":0.0011109800373247506,"c":0.0011109800373247506,"v":0},{"ts":1789740000000,"o":0.0011027779164147278,"h":0.0011263138742124753,"l":0.0011027779164147278,"c":0.0011263138742124753,"v":0},{"ts":1789740300000,"o":0.0011102907570327122,"h":0.0011102907570327122,"l":0.0011099256966742499,"c":0.0011099256966742499,"v":0},{"ts":1789740600000,"o":0.0011089905586632598,"h":0.0011091407973456988,"l":0.0011089905586632598,"c":0.0011091407973456988,"v":0},{"ts":1789740900000,"o":0.001109366184654713,"h":0.0011107266381208281,"l":0.001109366184654713,"c":0.0011107266381208281,"v":0},{"ts":1789741200000,"o":0.0011104118284010998,"h":0.0011104118284010998,"l":0.0011090380607507984,"c":0.0011090380607507984,"v":0},{"ts":1789741500000,"o":0.0011090380607507984,"h":0.0011090380607507984,"l":0.0011071831957927976,"c":0.0011071831957927976,"v":0},{"ts":1789741800000,"o":0.0011071831957927976,"h":0.001108192441962741,"l":0.001106860406541569,"c":0.001108192441962741,"v":0},{"ts":1789742100000,"o":0.001108192441962741,"h":0.00110824151844855,"l":0.0011069544450569703,"c":0.0011069544450569703,"v":0},{"ts":1789742400000,"o":0.0011096694232222086,"h":0.0011096694232222086,"l":0.0011085751929286378,"c":0.0011085751929286378,"v":0},{"ts":1789742700000,"o":0.0011078875556681945,"h":0.0011082962743267175,"l":0.0011078875556681945,"c":0.0011082962743267175,"v":0},{"ts":1789743000000,"o":0.0011107495472995,"h":0.0011113892143054746,"l":0.0011107495472995,"c":0.0011113892143054746,"v":0},{"ts":1789743300000,"o":0.00111201463306833,"h":0.0011173954077556868,"l":0.00111201463306833,"c":0.0011173954077556868,"v":0},{"ts":1789743600000,"o":0.0011185549410632808,"h":0.0011185549410632808,"l":0.0011174884795279291,"c":0.0011174884795279291,"v":0},{"ts":1789743900000,"o":0.0011161421125542512,"h":0.0011277768399548373,"l":0.0011161421125542512,"c":0.0011177140156573837,"v":0},{"ts":1789744200000,"o":0.0011177140156573837,"h":0.0011177140156573837,"l":0.0011151360185772357,"c":0.001116726634706005,"v":0},{"ts":1789744500000,"o":0.001116726634706005,"h":0.001117118704436406,"l":0.001116726634706005,"c":0.0011169931429340105,"v":0},{"ts":1789744800000,"o":0.0011188806160180047,"h":0.0011269335914683438,"l":0.0011188806160180047,"c":0.0011269335914683438,"v":0},{"ts":1789745100000,"o":0.0011269335914683438,"h":0.001127378359493537,"l":0.0011269335914683438,"c":0.0011270122900304865,"v":0},{"ts":1789745400000,"o":0.0011270122900304865,"h":0.0011270122900304865,"l":0.0011239582973604637,"c":0.0011239582973604637,"v":0},{"ts":1789745700000,"o":0.0011239582973604637,"h":0.0011259697906346989,"l":0.001123708657671501,"c":0.001123708657671501,"v":0},{"ts":1789746000000,"o":0.0011181392679954418,"h":0.0011184875190380912,"l":0.0011181392679954418,"c":0.0011184875190380912,"v":0},{"ts":1789746300000,"o":0.0011183115745387723,"h":0.0011198772757649218,"l":0.0011183115745387723,"c":0.0011198249354161054,"v":0},{"ts":1789746600000,"o":0.0011198249354161054,"h":0.0011198249354161054,"l":0.0011181833244410819,"c":0.0011196373608573847,"v":0},{"ts":1789746900000,"o":0.0011264023598133944,"h":0.0011264023598133944,"l":0.001123893398373589,"c":0.001123893398373589,"v":0},{"ts":1789747200000,"o":0.0011278955091545628,"h":0.0011292741193936959,"l":0.0011278955091545628,"c":0.0011292741193936959,"v":0},{"ts":1789747500000,"o":0.0011292985054151216,"h":0.0011332873899722292,"l":0.0011292985054151216,"c":0.0011332873899722292,"v":0},{"ts":1789747800000,"o":0.0011342142746072028,"h":0.0011342207488654794,"l":0.0011342142746072028,"c":0.0011342207488654794,"v":0},{"ts":1789748100000,"o":0.0011317634210923338,"h":0.0011320928528574736,"l":0.0011317634210923338,"c":0.0011320928528574736,"v":0},{"ts":1789748400000,"o":0.0011328129149328257,"h":0.0011328129149328257,"l":0.0011238199012392391,"c":0.0011238199012392391,"v":0},{"ts":1789748700000,"o":0.0011221387886641767,"h":0.0011221387886641767,"l":0.0011214710772991627,"c":0.0011214710772991627,"v":0},{"ts":1789749000000,"o":0.0011240976464196133,"h":0.0011240976464196133,"l":0.0011238306078013307,"c":0.0011238306078013307,"v":0},{"ts":1789749300000,"o":0.001119892408552996,"h":0.001119892408552996,"l":0.0011186144475702228,"c":0.0011186144475702228,"v":0},{"ts":1789749600000,"o":0.0011186144475702228,"h":0.0011186144475702228,"l":0.0011181722028485899,"c":0.0011183251400053494,"v":0},{"ts":1789749900000,"o":0.0011183251400053494,"h":0.001118992242596129,"l":0.0011183251400053494,"c":0.0011183757557907965,"v":0},{"ts":1789750200000,"o":0.0011183757557907965,"h":0.0011183757557907965,"l":0.0011180428017147804,"c":0.0011180428017147804,"v":0},{"ts":1789750500000,"o":0.0011180428017147804,"h":0.0011186640679740182,"l":0.0011180428017147804,"c":0.00111856449318842,"v":0},{"ts":1789750800000,"o":0.0011180119441893818,"h":0.0011218340018305697,"l":0.0011180119441893818,"c":0.0011218340018305697,"v":0},{"ts":1789751100000,"o":0.0011235435021992916,"h":0.0011248495972525216,"l":0.0011235435021992916,"c":0.0011248495972525216,"v":0},{"ts":1789751400000,"o":0.0011267554157051623,"h":0.0011325741134404494,"l":0.0011267554157051623,"c":0.0011318194886765932,"v":0},{"ts":1789751700000,"o":0.0011320700337535774,"h":0.0011322808797826216,"l":0.0011320700337535774,"c":0.0011322808797826216,"v":0},{"ts":1789752000000,"o":0.001132962655606186,"h":0.001132962655606186,"l":0.001132576836185845,"c":0.001132576836185845,"v":0},{"ts":1789752300000,"o":0.0011362543722607766,"h":0.0011371083400412373,"l":0.0011345849165099369,"c":0.0011345849165099369,"v":0},{"ts":1789752600000,"o":0.0011336360577922611,"h":0.0011342758547553218,"l":0.0011336360577922611,"c":0.0011342758547553218,"v":0},{"ts":1789752900000,"o":0.0011344459402766968,"h":0.0011344982439669337,"l":0.0011344459402766968,"c":0.0011344982439669337,"v":0},{"ts":1789753200000,"o":0.0011338927022784503,"h":0.001146423090705052,"l":0.0011338927022784503,"c":0.0011448584123565073,"v":0},{"ts":1789753500000,"o":0.0011448584123565073,"h":0.0011448584123565073,"l":0.001142615902762653,"c":0.001142615902762653,"v":0},{"ts":1789753800000,"o":0.001142615902762653,"h":0.0011433193716750122,"l":0.001142615902762653,"c":0.0011433193716750122,"v":0},{"ts":1789754100000,"o":0.001142831634419002,"h":0.001143257783897379,"l":0.001142831634419002,"c":0.001143257783897379,"v":0},{"ts":1789754400000,"o":0.0011434679718187925,"h":0.0011434679718187925,"l":0.001143221053432797,"c":0.001143221053432797,"v":0},{"ts":1789754700000,"o":0.0011433657208893718,"h":0.0011433657208893718,"l":0.0011431741256014275,"c":0.0011433545843092209,"v":0},{"ts":1789755000000,"o":0.0011441404952787669,"h":0.0011441404952787669,"l":0.0011437324769539012,"c":0.0011437324769539012,"v":0},{"ts":1789755300000,"o":0.001143144048250529,"h":0.0011465733078712844,"l":0.001143144048250529,"c":0.0011465733078712844,"v":0},{"ts":1789755600000,"o":0.0011465733078712844,"h":0.0011465733078712844,"l":0.0011462524944817934,"c":0.0011465593530654346,"v":0},{"ts":1789755900000,"o":0.0011465593530654346,"h":0.001148364448557968,"l":0.0011465593530654346,"c":0.001148364448557968,"v":0},{"ts":1789756200000,"o":0.001148364448557968,"h":0.001148364448557968,"l":0.0011468847426084274,"c":0.0011468847426084274,"v":0},{"ts":1789756500000,"o":0.0011468175456626386,"h":0.0011491394739846362,"l":0.0011468175456626386,"c":0.0011491394739846362,"v":0},{"ts":1789756800000,"o":0.0011516038708647008,"h":0.0011560650629441828,"l":0.0011516038708647008,"c":0.0011560650629441828,"v":0},{"ts":1789757100000,"o":0.0011606449444598202,"h":0.0012292902137398557,"l":0.0011606449444598202,"c":0.0012292902137398557,"v":0},{"ts":1789757400000,"o":0.0012327603317309167,"h":0.0012327603317309167,"l":0.0012308291033038786,"c":0.0012308291033038786,"v":0},{"ts":1789757700000,"o":0.001236624967834732,"h":0.001236624967834732,"l":0.0012231744959257883,"c":0.0012231744959257883,"v":0},{"ts":1789758000000,"o":0.0012209360170012612,"h":0.0012209360170012612,"l":0.00121340930634439,"c":0.00121340930634439,"v":0},{"ts":1789758300000,"o":0.0012105053506945454,"h":0.0012105053506945454,"l":0.0012100599288059292,"c":0.0012100599288059292,"v":0},{"ts":1789758600000,"o":0.0012108024452916499,"h":0.0012108024452916499,"l":0.001210116688029292,"c":0.0012104845131039156,"v":0},{"ts":1789758900000,"o":0.0012102245230589176,"h":0.0012112123090889644,"l":0.0012102245230589176,"c":0.0012112123090889644,"v":0},{"ts":1789759200000,"o":0.0012114383516420618,"h":0.0012126988664131451,"l":0.0012114383516420618,"c":0.0012126988664131451,"v":0},{"ts":1789759500000,"o":0.0012126988664131451,"h":0.0012126988664131451,"l":0.0012091873485684777,"c":0.0012096712488383937,"v":0},{"ts":1789759800000,"o":0.0012096712488383937,"h":0.0012103899003646265,"l":0.0012096712488383937,"c":0.0012102748902901434,"v":0},{"ts":1789760100000,"o":0.0012101478512173496,"h":0.0012101478512173496,"l":0.0012090709588255773,"c":0.0012090709588255773,"v":0},{"ts":1789760400000,"o":0.0012052729579654913,"h":0.0012052729579654913,"l":0.0012047037597404866,"c":0.0012047037597404866,"v":0},{"ts":1789760700000,"o":0.0012063262274401563,"h":0.0012086002844035352,"l":0.0012057373102087486,"c":0.0012086002844035352,"v":0},{"ts":1789761000000,"o":0.001207309222344349,"h":0.001207309222344349,"l":0.0012063264044126108,"c":0.0012063264044126108,"v":0},{"ts":1789761300000,"o":0.0012056054779288755,"h":0.0012056054779288755,"l":0.0012053569028144429,"c":0.0012053569028144429,"v":0},{"ts":1789761600000,"o":0.0012046326126817191,"h":0.0012046326126817191,"l":0.0012033780882152515,"c":0.0012033780882152515,"v":0},{"ts":1789761900000,"o":0.0012021878903722397,"h":0.0012033481720725501,"l":0.0012021878903722397,"c":0.0012033481720725501,"v":0},{"ts":1789762200000,"o":0.001204734082617058,"h":0.001204734082617058,"l":0.0011992761450112556,"c":0.0011992761450112556,"v":0},{"ts":1789762500000,"o":0.0011992761450112556,"h":0.0011992761450112556,"l":0.0011974542386575802,"c":0.0011974542386575802,"v":0},{"ts":1789762800000,"o":0.0011974542386575802,"h":0.0012023984433574423,"l":0.0011974542386575802,"c":0.0012023984433574423,"v":0},{"ts":1789763100000,"o":0.0012023984433574423,"h":0.0012023984433574423,"l":0.0011968388282991025,"c":0.0011968388282991025,"v":0},{"ts":1789763400000,"o":0.0011973758340812208,"h":0.0011997018001845682,"l":0.0011973758340812208,"c":0.0011997018001845682,"v":0},{"ts":1789763700000,"o":0.0011996466699724455,"h":0.0011996466699724455,"l":0.0011996089594685502,"c":0.0011996089594685502,"v":0},{"ts":1789764000000,"o":0.0011989082867905401,"h":0.0012000844223800178,"l":0.0011989082867905401,"c":0.0012000844223800178,"v":0},{"ts":1789764300000,"o":0.0012004673398415165,"h":0.0012019370635865804,"l":0.0012004673398415165,"c":0.0012019370635865804,"v":0},{"ts":1789764600000,"o":0.0011994479267567438,"h":0.0011994479267567438,"l":0.0011978524941113303,"c":0.0011978524941113303,"v":0},{"ts":1789764900000,"o":0.0012001555670494175,"h":0.0012001555670494175,"l":0.0011970492738586885,"c":0.0011998662219516642,"v":0},{"ts":1789765200000,"o":0.0011998662219516642,"h":0.001200729528259559,"l":0.0011993317181561197,"c":0.001200729528259559,"v":0},{"ts":1789765500000,"o":0.001200729528259559,"h":0.001201917451485251,"l":0.001200729528259559,"c":0.001201917451485251,"v":0},{"ts":1789765800000,"o":0.001201917451485251,"h":0.0012033458731369924,"l":0.001201917451485251,"c":0.0012021895787107952,"v":0},{"ts":1789766100000,"o":0.001202121169390878,"h":0.001202121169390878,"l":0.001198402549824539,"c":0.001198402549824539,"v":0},{"ts":1789766400000,"o":0.0012033021782582249,"h":0.0012033021782582249,"l":0.001200916165155823,"c":0.0012021237422398436,"v":0},{"ts":1789766700000,"o":0.0012028114593238483,"h":0.0012028114593238483,"l":0.0012026853664311463,"c":0.0012026853664311463,"v":0},{"ts":1789767000000,"o":0.0012018340394896584,"h":0.001205882405282323,"l":0.0012018340394896584,"c":0.001205882405282323,"v":0},{"ts":1789767300000,"o":0.0012065908891549933,"h":0.0012077327179343996,"l":0.0012065908891549933,"c":0.0012077327179343996,"v":0},{"ts":1789767600000,"o":0.0012077327179343996,"h":0.0012080331024895614,"l":0.0012073888832592234,"c":0.0012073888832592234,"v":0},{"ts":1789767900000,"o":0.0012073888832592234,"h":0.0012073888832592234,"l":0.001205494449467703,"c":0.0012054945603125868,"v":0},{"ts":1789768200000,"o":0.0012054945603125868,"h":0.0012054945603125868,"l":0.0012052799240347485,"c":0.0012052799240347485,"v":0},{"ts":1789768500000,"o":0.0012050417691374768,"h":0.0012050436752145458,"l":0.0012050417691374768,"c":0.0012050436752145458,"v":0},{"ts":1789768800000,"o":0.0012067559363560865,"h":0.001207551195043306,"l":0.0012067559363560865,"c":0.001207551195043306,"v":0},{"ts":1789769100000,"o":0.0012042909644814075,"h":0.001205620933457277,"l":0.0012035941220108477,"c":0.0012035941220108477,"v":0},{"ts":1789769400000,"o":0.0012061046362807715,"h":0.0012077109324438427,"l":0.0012061046362807715,"c":0.0012077109324438427,"v":0},{"ts":1789769700000,"o":0.0012086407030009922,"h":0.0012100152269904564,"l":0.0012086407030009922,"c":0.0012100152269904564,"v":0},{"ts":1789770000000,"o":0.0012081804282991029,"h":0.0012086241667505818,"l":0.001207930568487098,"c":0.001207930568487098,"v":0},{"ts":1789770300000,"o":0.0012071101724582,"h":0.0012071101724582,"l":0.0012070057525811876,"c":0.0012070057525811876,"v":0},{"ts":1789770600000,"o":0.0012072546189808827,"h":0.0012072546189808827,"l":0.0012053807795986556,"c":0.0012053807795986556,"v":0},{"ts":1789770900000,"o":0.0012049897518603048,"h":0.0012049897518603048,"l":0.0012009482441079136,"c":0.0012009482441079136,"v":0},{"ts":1789771200000,"o":0.0011986103254694586,"h":0.0012022986972652031,"l":0.0011986103254694586,"c":0.0011999324898466928,"v":0},{"ts":1789771500000,"o":0.0011999324898466928,"h":0.0012022871154521483,"l":0.0011992144555508922,"c":0.0012022871154521483,"v":0},{"ts":1789771800000,"o":0.0012022871154521483,"h":0.0012022871154521483,"l":0.0011997260079629059,"c":0.0011997260079629059,"v":0},{"ts":1789772100000,"o":0.0011997260079629059,"h":0.0011999533035584949,"l":0.0011997260079629059,"c":0.0011998815948505153,"v":0},{"ts":1789772400000,"o":0.0012002246606891615,"h":0.0012031583720123256,"l":0.0012002246606891615,"c":0.0012031583720123256,"v":0},{"ts":1789772700000,"o":0.0012033756511081485,"h":0.0012033756511081485,"l":0.0011998413767563448,"c":0.0011998413767563448,"v":0},{"ts":1789773000000,"o":0.0011770994917134766,"h":0.0011770994917134766,"l":0.001167938619704613,"c":0.0011740501636390518,"v":0},{"ts":1789773300000,"o":0.0011765747546576665,"h":0.0011765747546576665,"l":0.0011760838186160598,"c":0.0011760838186160598,"v":0},{"ts":1789773600000,"o":0.0011760151699416461,"h":0.0011794336792188458,"l":0.0011760151699416461,"c":0.0011794336792188458,"v":0},{"ts":1789773900000,"o":0.0011794336792188458,"h":0.001179771644162824,"l":0.0011691938982985764,"c":0.0011691938982985764,"v":0},{"ts":1789774200000,"o":0.0011691938982985764,"h":0.0011691938982985764,"l":0.001164405664571796,"c":0.001164405664571796,"v":0},{"ts":1789774500000,"o":0.001164405664571796,"h":0.0011653079686347293,"l":0.001164405664571796,"c":0.0011647618322990644,"v":0},{"ts":1789774800000,"o":0.0011647618322990644,"h":0.0011647618322990644,"l":0.0011641054867082236,"c":0.0011646251137763775,"v":0},{"ts":1789775100000,"o":0.0011647983311315463,"h":0.0011647983311315463,"l":0.001164687931082625,"c":0.001164687931082625,"v":0},{"ts":1789775400000,"o":0.001163384153028351,"h":0.0011671067103178445,"l":0.001163384153028351,"c":0.0011671067103178445,"v":0},{"ts":1789775700000,"o":0.0011632060811605303,"h":0.0011636999694922285,"l":0.0011632060811605303,"c":0.0011636999694922285,"v":0},{"ts":1789776000000,"o":0.0011634211526171825,"h":0.0011638636416053884,"l":0.0011634211526171825,"c":0.0011638636416053884,"v":0},{"ts":1789776300000,"o":0.0011628055678081478,"h":0.0011633982180042149,"l":0.0011628055678081478,"c":0.0011633982180042149,"v":0},{"ts":1789776600000,"o":0.0011629282040075432,"h":0.0011637224614319643,"l":0.0011629282040075432,"c":0.0011636549935631895,"v":0},{"ts":1789776900000,"o":0.0011636549935631895,"h":0.0011642147295453942,"l":0.0011636549935631895,"c":0.0011641778292816305,"v":0},{"ts":1789777200000,"o":0.0011641778292816305,"h":0.0011674502412408352,"l":0.0011635179422180917,"c":0.0011635179422180917,"v":0},{"ts":1789777500000,"o":0.0011635179422180917,"h":0.0011635179422180917,"l":0.001163299722782659,"c":0.0011633041076296489,"v":0},{"ts":1789777800000,"o":0.0011633041076296489,"h":0.0011645216460954909,"l":0.0011632169161059388,"c":0.0011645216460954909,"v":0},{"ts":1789778100000,"o":0.001164892221860768,"h":0.001165610727136151,"l":0.001164892221860768,"c":0.001165610727136151,"v":0},{"ts":1789778400000,"o":0.0011658919624656485,"h":0.0011666573018894104,"l":0.0011658919624656485,"c":0.0011666573018894104,"v":0},{"ts":1789778700000,"o":0.0011664556923969827,"h":0.0011673760112773717,"l":0.0011664556923969827,"c":0.0011673760112773717,"v":0},{"ts":1789779000000,"o":0.0011659727772389435,"h":0.001166519576241021,"l":0.0011659727772389435,"c":0.001166519576241021,"v":0},{"ts":1789779300000,"o":0.0011657646642856034,"h":0.0011668747393071008,"l":0.0011657646642856034,"c":0.0011668747393071008,"v":0},{"ts":1789779600000,"o":0.0011659037696605215,"h":0.001169397000562171,"l":0.0011659037696605215,"c":0.0011683505926456967,"v":0},{"ts":1789779900000,"o":0.0011683505926456967,"h":0.0011683505926456967,"l":0.001165203964350784,"c":0.0011657441256223337,"v":0},{"ts":1789780200000,"o":0.0011657441256223337,"h":0.0011731245132248747,"l":0.0011657441256223337,"c":0.0011731245132248747,"v":0},{"ts":1789780500000,"o":0.0011731245132248747,"h":0.0011731453374616962,"l":0.0011727746563057616,"c":0.0011727746563057616,"v":0},{"ts":1789780800000,"o":0.001176035369725226,"h":0.001176035369725226,"l":0.0011756849629703824,"c":0.0011756849629703824,"v":0},{"ts":1789781100000,"o":0.0011762008504385903,"h":0.001180189463286589,"l":0.0011762008504385903,"c":0.001180189463286589,"v":0},{"ts":1789781400000,"o":0.0011806304891838258,"h":0.0011806304891838258,"l":0.0011775617888411926,"c":0.0011775617888411926,"v":0},{"ts":1789781700000,"o":0.001177212612556628,"h":0.0011794265672536123,"l":0.001177212612556628,"c":0.0011776494539911145,"v":0},{"ts":1789782000000,"o":0.0011776494539911145,"h":0.0011782997771073726,"l":0.0011776494539911145,"c":0.0011782997771073726,"v":0},{"ts":1789782300000,"o":0.0011782997771073726,"h":0.0011800427097647052,"l":0.0011782997771073726,"c":0.0011800427097647052,"v":0},{"ts":1789782600000,"o":0.0011803362155991131,"h":0.0011813564944881112,"l":0.0011803362155991131,"c":0.0011813564944881112,"v":0},{"ts":1789782900000,"o":0.0011781359011268238,"h":0.0011783827511248621,"l":0.0011781359011268238,"c":0.0011783827511248621,"v":0},{"ts":1789783200000,"o":0.001177543289920393,"h":0.0011775649373352997,"l":0.001176906226668185,"c":0.0011775649373352997,"v":0},{"ts":1789783500000,"o":0.0011775984715837547,"h":0.0011775984715837547,"l":0.0011770029425278246,"c":0.0011770029425278246,"v":0},{"ts":1789783800000,"o":0.0011779017441200113,"h":0.001179108068024074,"l":0.0011779017441200113,"c":0.0011788712809659154,"v":0},{"ts":1789784100000,"o":0.0011788712809659154,"h":0.0011788712809659154,"l":0.0011786328937023632,"c":0.0011786328937023632,"v":0},{"ts":1789784400000,"o":0.0011786328937023632,"h":0.00117911604551478,"l":0.0011785068372082324,"c":0.00117911604551478,"v":0},{"ts":1789784700000,"o":0.0011826324274907974,"h":0.0011826324274907974,"l":0.0011812190897531362,"c":0.0011812190897531362,"v":0},{"ts":1789785000000,"o":0.0011786235996735198,"h":0.0011786235996735198,"l":0.001178433894121335,"c":0.001178433894121335,"v":0},{"ts":1789785300000,"o":0.0011787625228129324,"h":0.0011787625228129324,"l":0.0011781917749305358,"c":0.00117863979871903,"v":0},{"ts":1789785600000,"o":0.0011815462990654132,"h":0.0011815462990654132,"l":0.0011801585479834158,"c":0.0011801585479834158,"v":0},{"ts":1789785900000,"o":0.0011803591142366336,"h":0.001181951043486557,"l":0.0011798401134388366,"c":0.001181951043486557,"v":0},{"ts":1789786200000,"o":0.001181951043486557,"h":0.0011834413296173765,"l":0.001181319714248167,"c":0.001181319714248167,"v":0},{"ts":1789786500000,"o":0.001181319714248167,"h":0.001181319714248167,"l":0.0011805774530921232,"c":0.0011812795439155852,"v":0},{"ts":1789786800000,"o":0.0011812067451437889,"h":0.0011812067451437889,"l":0.0011807148720669584,"c":0.0011807148720669584,"v":0},{"ts":1789787100000,"o":0.001183391288440067,"h":0.001183391288440067,"l":0.0011817747804649394,"c":0.0011817747804649394,"v":0},{"ts":1789787400000,"o":0.001182138709302769,"h":0.001182138709302769,"l":0.0011799865575888716,"c":0.0011799865575888716,"v":0},{"ts":1789787700000,"o":0.001180097765325824,"h":0.0011824959142948289,"l":0.001180097765325824,"c":0.0011824959142948289,"v":0},{"ts":1789788000000,"o":0.001179639386895829,"h":0.001179639386895829,"l":0.0011782462696197627,"c":0.0011790400954844545,"v":0},{"ts":1789788300000,"o":0.0011790400954844545,"h":0.001180462819242218,"l":0.0011790400954844545,"c":0.0011802643205418104,"v":0},{"ts":1789788600000,"o":0.0011802643205418104,"h":0.0011802643205418104,"l":0.0011758661715374952,"c":0.001178377399923646,"v":0},{"ts":1789788900000,"o":0.0011759952562684338,"h":0.0011780503481052741,"l":0.0011759952562684338,"c":0.0011780503481052741,"v":0},{"ts":1789789200000,"o":0.0011778865477213736,"h":0.0011778865477213736,"l":0.0011757784462558534,"c":0.0011757784462558534,"v":0},{"ts":1789789500000,"o":0.00117828516715591,"h":0.0011785695532550587,"l":0.00117828516715591,"c":0.0011785695532550587,"v":0},{"ts":1789789800000,"o":0.0011792262643568535,"h":0.0011792262643568535,"l":0.0011773406927620934,"c":0.0011773406927620934,"v":0},{"ts":1789790100000,"o":0.0011772434811033558,"h":0.0011813683116906762,"l":0.0011772434811033558,"c":0.0011813683116906762,"v":0},{"ts":1789790400000,"o":0.0011813683116906762,"h":0.0011820248105194656,"l":0.0011790867712308834,"c":0.0011790867712308834,"v":0},{"ts":1789790700000,"o":0.0011790867712308834,"h":0.0011825051409108697,"l":0.0011790867712308834,"c":0.0011800077042428507,"v":0},{"ts":1789791000000,"o":0.001180394592120623,"h":0.0011817863304899952,"l":0.001180394592120623,"c":0.0011817863304899952,"v":0},{"ts":1789791300000,"o":0.001183023377411413,"h":0.001184116209378589,"l":0.001183023377411413,"c":0.0011836863749132727,"v":0},{"ts":1789791600000,"o":0.0011850163372649687,"h":0.0011896337833640636,"l":0.0011850163372649687,"c":0.0011896337833640636,"v":0},{"ts":1789791900000,"o":0.0011840913111499268,"h":0.001185567157266424,"l":0.0011831764675810344,"c":0.001185567157266424,"v":0},{"ts":1789792200000,"o":0.001185567157266424,"h":0.001185567157266424,"l":0.0011824754510548928,"c":0.0011832705283801907,"v":0},{"ts":1789792500000,"o":0.0011832705283801907,"h":0.0011839896138719495,"l":0.0011814691475475324,"c":0.0011814691475475324,"v":0},{"ts":1789792800000,"o":0.0011814691475475324,"h":0.0011814691475475324,"l":0.0011792951916659014,"c":0.0011792951916659014,"v":0},{"ts":1789793100000,"o":0.0011827716212942636,"h":0.0011827716212942636,"l":0.0011826758713139682,"c":0.0011826758713139682,"v":0},{"ts":1789793400000,"o":0.0011797337679984661,"h":0.001182120422794776,"l":0.0011797337679984661,"c":0.001182120422794776,"v":0},{"ts":1789793700000,"o":0.0011799462675833611,"h":0.0011799911200809235,"l":0.0011799462675833611,"c":0.0011799911200809235,"v":0},{"ts":1789794000000,"o":0.0011798469443185628,"h":0.001180156857876955,"l":0.0011798469443185628,"c":0.001180156857876955,"v":0},{"ts":1789794300000,"o":0.001180156857876955,"h":0.0011829497988252015,"l":0.001180156857876955,"c":0.0011829497988252015,"v":0},{"ts":1789794600000,"o":0.0011829497988252015,"h":0.0011829497988252015,"l":0.0011812905675560002,"c":0.0011814688896670733,"v":0},{"ts":1789794900000,"o":0.001181205007341467,"h":0.0011829691420633013,"l":0.001181205007341467,"c":0.0011829691420633013,"v":0},{"ts":1789795200000,"o":0.0011846808190872195,"h":0.0011861463884677865,"l":0.0011846808190872195,"c":0.0011861463884677865,"v":0},{"ts":1789795500000,"o":0.0011870775246915688,"h":0.00118920498839595,"l":0.0011868901563913934,"c":0.00118920498839595,"v":0},{"ts":1789795800000,"o":0.0011882874247103462,"h":0.0011882874247103462,"l":0.0011877333259214023,"c":0.0011877333259214023,"v":0},{"ts":1789796100000,"o":0.0011873639867112855,"h":0.0011873639867112855,"l":0.0011844951789621101,"c":0.0011844951789621101,"v":0},{"ts":1789796400000,"o":0.0011844951789621101,"h":0.0011854622747517773,"l":0.0011844951789621101,"c":0.0011850235856125607,"v":0},{"ts":1789796700000,"o":0.0011850235856125607,"h":0.0011874029438465222,"l":0.0011838479792121801,"c":0.0011874029438465222,"v":0},{"ts":1789797000000,"o":0.0011874385775507681,"h":0.0011884245612324156,"l":0.0011874385775507681,"c":0.0011884245612324156,"v":0},{"ts":1789797300000,"o":0.0011888924187975977,"h":0.0011888924187975977,"l":0.0011874107950534628,"c":0.0011874107950534628,"v":0},{"ts":1789797600000,"o":0.0011881692512763378,"h":0.0011883209113215949,"l":0.0011881692512763378,"c":0.0011883209113215949,"v":0},{"ts":1789797900000,"o":0.0011881197476033903,"h":0.0011881197476033903,"l":0.001187875299032277,"c":0.001187875299032277,"v":0},{"ts":1789798200000,"o":0.0011878380453732792,"h":0.0011878380453732792,"l":0.0011847309902551166,"c":0.0011847309902551166,"v":0},{"ts":1789798500000,"o":0.0011847309902551166,"h":0.0011847309902551166,"l":0.0011834857146434642,"c":0.0011839783844002532,"v":0},{"ts":1789798800000,"o":0.0011839783844002532,"h":0.0011839783844002532,"l":0.0011832851925382343,"c":0.0011832851925382343,"v":0},{"ts":1789799100000,"o":0.0011831955997616563,"h":0.0011831955997616563,"l":0.0011810388018246574,"c":0.0011810388018246574,"v":0},{"ts":1789799400000,"o":0.001179817159992594,"h":0.0011818798709927344,"l":0.001179817159992594,"c":0.0011818798709927344,"v":0},{"ts":1789799700000,"o":0.001183028187536835,"h":0.0011853487072490873,"l":0.001183028187536835,"c":0.0011853487072490873,"v":0},{"ts":1789800000000,"o":0.0011833674950648785,"h":0.0011848174676709802,"l":0.0011833674950648785,"c":0.0011848174676709802,"v":0},{"ts":1789800300000,"o":0.0011871809991796426,"h":0.0011871809991796426,"l":0.0011869371487737998,"c":0.0011869371487737998,"v":0},{"ts":1789800600000,"o":0.0011869371487737998,"h":0.0011869371487737998,"l":0.0011858296660080783,"c":0.0011858296660080783,"v":0},{"ts":1789800900000,"o":0.0011858296660080783,"h":0.0011873466896774292,"l":0.0011856166382912042,"c":0.0011856166382912042,"v":0},{"ts":1789801200000,"o":0.0011856166382912042,"h":0.0011858232855986612,"l":0.0011852373119716098,"c":0.0011852373119716098,"v":0},{"ts":1789801500000,"o":0.001185211287704445,"h":0.001185211287704445,"l":0.0011848760615905585,"c":0.0011848760615905585,"v":0},{"ts":1789801800000,"o":0.0011848989195198682,"h":0.001186704685178717,"l":0.0011848989195198682,"c":0.001186704685178717,"v":0},{"ts":1789802100000,"o":0.0011866630809576344,"h":0.0011892040945513907,"l":0.0011866630809576344,"c":0.0011892040945513907,"v":0},{"ts":1789802400000,"o":0.0011868869041553182,"h":0.0011893046581206376,"l":0.0011868869041553182,"c":0.0011884137945279006,"v":0},{"ts":1789802700000,"o":0.0011855002544795819,"h":0.0011855792716394522,"l":0.0011855002544795819,"c":0.0011855792716394522,"v":0},{"ts":1789803000000,"o":0.001184773433383052,"h":0.0011877407760728786,"l":0.001184773433383052,"c":0.0011877407760728786,"v":0},{"ts":1789803300000,"o":0.001188165778534516,"h":0.0011888111523601914,"l":0.001188165778534516,"c":0.0011888111523601914,"v":0},{"ts":1789803600000,"o":0.0011879949907386011,"h":0.0011879949907386011,"l":0.0011878175404812803,"c":0.0011878175404812803,"v":0},{"ts":1789803900000,"o":0.0011878286255558714,"h":0.0011879475144605323,"l":0.0011878286255558714,"c":0.0011879475144605323,"v":0},{"ts":1789804200000,"o":0.0011859547092989927,"h":0.0011881690194432246,"l":0.0011859547092989927,"c":0.0011881690194432246,"v":0},{"ts":1789804500000,"o":0.0011809754252293002,"h":0.0011819642727003306,"l":0.0011809754252293002,"c":0.0011818680946817507,"v":0},{"ts":1789804800000,"o":0.0011818680946817507,"h":0.0011818680946817507,"l":0.001179286360061397,"c":0.0011814832273709364,"v":0},{"ts":1789805100000,"o":0.0011814832273709364,"h":0.0011814832273709364,"l":0.001177203177765579,"c":0.0011773081048939856,"v":0},{"ts":1789805400000,"o":0.0011773081048939856,"h":0.0011792027909794543,"l":0.0011773081048939856,"c":0.0011792027909794543,"v":0},{"ts":1789805700000,"o":0.0011765784337257322,"h":0.0011767092946211636,"l":0.0011765784337257322,"c":0.0011767092946211636,"v":0},{"ts":1789806000000,"o":0.0011770721613352875,"h":0.0011778504928933954,"l":0.0011770721613352875,"c":0.0011778504928933954,"v":0},{"ts":1789806300000,"o":0.0011764311206286866,"h":0.0011776406130900212,"l":0.0011764311206286866,"c":0.0011765501670804675,"v":0},{"ts":1789806600000,"o":0.0011752662831544176,"h":0.0011755433065905427,"l":0.0011752662831544176,"c":0.0011755433065905427,"v":0},{"ts":1789806900000,"o":0.001175582819781071,"h":0.0011778411728258702,"l":0.001175582819781071,"c":0.0011778411728258702,"v":0},{"ts":1789807200000,"o":0.0011784845125092066,"h":0.0011784845125092066,"l":0.001174522284552429,"c":0.0011748908039192819,"v":0},{"ts":1789807500000,"o":0.0011748908039192819,"h":0.0011779087105903805,"l":0.0011748908039192819,"c":0.0011779087105903805,"v":0},{"ts":1789807800000,"o":0.0011779087105903805,"h":0.0011784654109386482,"l":0.001177566855143703,"c":0.001177566855143703,"v":0},{"ts":1789808100000,"o":0.001177566855143703,"h":0.0011775934687583331,"l":0.001177475541098571,"c":0.0011775934687583331,"v":0},{"ts":1789808400000,"o":0.0011775934687583331,"h":0.0011775934687583331,"l":0.0011691085404211688,"c":0.0011691085404211688,"v":0},{"ts":1789808700000,"o":0.0011682829552442059,"h":0.0011682829552442059,"l":0.00116806592289674,"c":0.00116806592289674,"v":0},{"ts":1789809000000,"o":0.0011704253783021107,"h":0.0011704253783021107,"l":0.0011659621855435167,"c":0.0011659621855435167,"v":0},{"ts":1789809300000,"o":0.0011653385601372124,"h":0.0012053601509495826,"l":0.0011653385601372124,"c":0.0012053601509495826,"v":0}],"trades":[{"ts":1789801343000,"hash":"0x7c0da10d3ecb8afb3391aa00f2aaf48bb4d9d00c8b2229dc9339ee3fc47f0f09","trader":"0xb8c3d1dcabef4fad37115819f27612cea2fa7ccc","is_buy":0,"usd":0.405699647233419,"tokens":344.708727854397,"price":0.00117693465366733},{"ts":1789801343000,"hash":"0xc2c512ac1bfb08810436be8115d3fc447fd11ea57a12c0010aa6c86b71a0c524","trader":"0x896d8fc66e2481d46b4c23189abe7832819d0319","is_buy":1,"usd":0.154245170172301,"tokens":130.402683253741,"price":0.0011828373950877},{"ts":1789801256000,"hash":"0xe0ee32eec75361a59f1b2b47f9e3ecea559f3ac77a711306ecfa2351c270c718","trader":"0x014efbdf2242c2e242682afb37608f4f236d7b0e","is_buy":1,"usd":0.185752184737647,"tokens":157.071470959243,"price":0.00118259658232809},{"ts":1789801232000,"hash":"0x09c4cad025257d0f8247e091103329dd8592dd197eaf90395637dea2156d83d0","trader":"0x623b488b9eae80d08008676b119dc37139570250","is_buy":0,"usd":0.0594749872160505,"tokens":50.5443565841207,"price":0.00117668897648477},{"ts":1789801107000,"hash":"0xd2913cb5bc1c792197dbe3ea9b8b19706b5a915117dbe6dab7d3d60c2148a074","trader":"0xdf9609e3454b45276f0bbe3adef1a7bd1a848ab2","is_buy":0,"usd":0.0534703425657401,"tokens":45.454415251068,"price":0.00117635090607581},{"ts":1789800956000,"hash":"0x2fafdcfd5e24320e07514faaaaa373f8c5d743442c70794940573cd0008e8b6f","trader":"0xe4b5410f89a67c5739d11aeeb924bb83861e1be7","is_buy":0,"usd":0.0473572041556009,"tokens":40.2608360875305,"price":0.00117625982859974},{"ts":1789800936000,"hash":"0x218ca0ad90c5b74f3ddb022bdd5583f10f2891fd0ac259a4320cc889dfdfbb2e","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":0.588812173166401,"tokens":500.40479283476,"price":0.00117667172976266},{"ts":1789800936000,"hash":"0x7bb1b79ffe185029d0188b941c1c020680e9216e70e4725bc495d286832e75a7","trader":"0x2d4988516ef01acf85f5cd6fa99588dd17bcf27b","is_buy":0,"usd":0.554258519263184,"tokens":471.031864483668,"price":0.00117669007354894},{"ts":1789800727000,"hash":"0x836f9ad033350a55c7a948308e689246168ddb4a62bb0b653bf5fb2749a1bd10","trader":"0xdf9609e3454b45276f0bbe3adef1a7bd1a848ab2","is_buy":1,"usd":0.162257562787343,"tokens":137.178650132103,"price":0.00118281935732046},{"ts":1789800726000,"hash":"0x28aee3d7911985398f5a4178ac0cb6cdeecda792a2e1459e7ecd668d1647fd0a","trader":"0xbf799d561a268c1029d703711244b386a246d3a6","is_buy":0,"usd":0.373952472131291,"tokens":317.739286902421,"price":0.00117691606781422},{"ts":1789800726000,"hash":"0xd9e8ef2ed565c107cf9dd9876eebe0e42f66e83cb542afcec0fb51e006c55753","trader":"0x510e92379ca0d17db43778732b2591668794df62","is_buy":1,"usd":0.191305874063568,"tokens":161.736314142661,"price":0.00118282573136188},{"ts":1789800673000,"hash":"0xb007aa5a018191fe922090ff59868fca76450ae646111e17c42250c7a630e2b2","trader":"0x66e1e42466823e98c05b4f73c0cb0f09114aebfb","is_buy":0,"usd":0.997764536706183,"tokens":847.631915095602,"price":0.00117712006702066},{"ts":1789800673000,"hash":"0xe865536a403b8efceb5c3cfc53f8a4dc875b8e681cd42bd12a3dd46e5cb19c25","trader":"0x7e99efd2c7294ba0c39b35de40ce9d0b092457b3","is_buy":0,"usd":0.0841234245003136,"tokens":71.4777710604688,"price":0.00117691728844128},{"ts":1789800642000,"hash":"0xd234fbd000fc94e9487458731cfcc8a872dec99d1011c92facddca3e5574cd36","trader":"0x5121e085a8c825dc845e90c5b9a1f7a2710c0c92","is_buy":0,"usd":0.133090244903115,"tokens":113.080359176784,"price":0.00117695279597625},{"ts":1789800542000,"hash":"0xe4355787371bd4fc7e5b0c3e00dc5ae86e62d5db9c1b734b506244553755fe27","trader":"0xfbe6121a51fe0c9fb6ed73f0e6b96889ac8139e3","is_buy":0,"usd":0.0959422018059088,"tokens":81.4263476852538,"price":0.00117826974355727},{"ts":1789800498000,"hash":"0x8eb141e3e4a6e6e59cfd6849d384340eb83f5f7bb4f0daf9c1b210143812f866","trader":"0xce2a90455277eda09f8f642576a9d4b39f1a8579","is_buy":0,"usd":0.240241406115279,"tokens":203.937911395913,"price":0.00117801248659887},{"ts":1789800445000,"hash":"0x6022055a8ac553badf523f993bd278d7ce900ac5d651d57e282d6437121a6571","trader":"0x38c6850589ede04c0bc24f34b371a537b9fc6de8","is_buy":0,"usd":0.0744369238162441,"tokens":63.1758698875604,"price":0.00117824928962159},{"ts":1789800413000,"hash":"0x8cfd0c3302609827157f8f46aab1e3c071af79791df96f3b4cd91fe07d1c55d5","trader":"0x2b3fb6e12dc581c9b597398d4b833106757029fa","is_buy":1,"usd":0.159179268658357,"tokens":134.42010741417,"price":0.00118419239294238},{"ts":1789800402000,"hash":"0xd3f9960b960159fde8850272e84d64f08665b43aff5fce558c3fa7d534bacf3f","trader":"0x013140cb6cdd77c4c045eb9f01e8bd3ca1bc76b2","is_buy":0,"usd":0.0431433263518577,"tokens":36.6079261267528,"price":0.00117852418633266},{"ts":1789800392000,"hash":"0x1bb8539fcbbf2a4e455c0cf2ff0d1c5c5e14b36ce68919c5533a8c929f358c66","trader":"0x7fc2407c7a091a2c3464cf2bd896f9ea7419edf4","is_buy":1,"usd":0.166718637271448,"tokens":140.757709352104,"price":0.00118443698777737},{"ts":1789800347000,"hash":"0x1ad44da1973962ad91beda2350e9797780f3fbafdf5ce57c9590a8a6b19eecd1","trader":"0xa8539d4d88896194a32c75cb5c26c15748e28920","is_buy":0,"usd":0.120543407097743,"tokens":102.286271540752,"price":0.00117849057632057},{"ts":1789800303000,"hash":"0x89741dac0557328924bfb0bed0fbdf4afedd910af882f4d86e4ac4072949c75a","trader":"0x90565f073bc76f2a5bfe2c19dd0ecc11b42e9fd0","is_buy":0,"usd":0.06174224436966,"tokens":52.3887624834708,"price":0.00117853985173138},{"ts":1789800269000,"hash":"0x3666bae762f87b7020a99585a8d30378872dcb61f894a238b9dad7492c91a7d2","trader":"0x282dd12cdc88a82ca1083821186267966d4cc671","is_buy":0,"usd":0.140377918913096,"tokens":119.111400556247,"price":0.00117854309711358},{"ts":1789800258000,"hash":"0xe0b4ad4ab078575d776afb9de891001e069e01a36816115ac97747839a26b4e2","trader":"0x4b87eca6176e4f52c1e60804e60a74bf854a7323","is_buy":0,"usd":0.0459143686539149,"tokens":38.958483879504,"price":0.00117854608500487},{"ts":1789800254000,"hash":"0xdff016e6255b76eb9975f9a2f2a8f60ce55fffabb6288973fe9def7e3794eed0","trader":"0x491dd15bb962206fd5a521e021e56440d957bdde","is_buy":0,"usd":0.283589034883391,"tokens":240.625092964377,"price":0.00117855137795365},{"ts":1789800204000,"hash":"0x0b57f53e5b5586b7e328b1e3010e64bf33dc3a2247a389725bfec9cff103fe47","trader":"0xae0abed6d891984b000c3ba34b5e7a982f75f881","is_buy":0,"usd":0.107666177530526,"tokens":91.343410655489,"price":0.00117869670902261},{"ts":1789800162000,"hash":"0x78136a75becb99e899a3e87d024cc8ed4aad227fa3f16cb01c67df60aa42289e","trader":"0xe6390565ef8e2680b25f6a74e64358a10aefea61","is_buy":0,"usd":0.0303147402676146,"tokens":25.7188156396075,"price":0.00117869892192583},{"ts":1789800151000,"hash":"0x2bf35d978185c57d06a91adcf51614dc88b20a84592241ba2fc230c584541139","trader":"0x79cb515968681aec846c4763009bdd6fc43354c1","is_buy":0,"usd":0.0999543940935589,"tokens":84.8004650076622,"price":0.00117870101401599},{"ts":1789800140000,"hash":"0xed70c1fec4f2b4f40389865eea2dc358229cb0eea7a9be4fdbe16d4a269bbd94","trader":"0x336c2b3e52f7ee7ce5107bc77907e5d8929cf981","is_buy":0,"usd":0.108324906760455,"tokens":91.8896316475231,"price":0.00117885886381584},{"ts":1789800098000,"hash":"0x889c2e3eb86809058b1b29f9dcdd86bd0fc729f0c1c4f26bba7beb8eec6a5dcf","trader":"0xad8e2bae37ac2980e02732534d7b71684c179eef","is_buy":0,"usd":0.118880211619932,"tokens":100.796913993126,"price":0.00117940328637482},{"ts":1789800041000,"hash":"0x8434f34f013c2d1a2ef9825e1c2393210c6b01bdc80553a4b2dea061791c8bbd","trader":"0x7562e4a7f9c6ca48bb816df5a1a7d150f53025dd","is_buy":1,"usd":201.587483008941,"tokens":170527.724266381,"price":0.00118213905613401},{"ts":1789800025000,"hash":"0xd538d35efda60ad6b9253319adfc3085b03c5c0d132077fc08c59e8af4251cd9","trader":"0x6e289b112a0bf9df8fbd2dd9a8a935ab8316197e","is_buy":1,"usd":0.3438422913301,"tokens":291.662909995653,"price":0.00117890304027764},{"ts":1789799993000,"hash":"0xc561073ad7d0698b3a38842afd46e3345d43f3ffa006e12c2a8be6ec74ef3976","trader":"0x10b2d642a8780baf68c3aa1cc1f9a43419e73fd1","is_buy":0,"usd":0.0958168099425914,"tokens":81.6523392208692,"price":0.00117347293239704},{"ts":1789799949000,"hash":"0x75db8cb04fc7a79cfd48bfcb95a91eb5cbf8ca3581dfa23e5edd3e23419ff227","trader":"0x7bbbfee106660651bdb3673c4283a32fedd7b7f1","is_buy":0,"usd":0.0612002007016927,"tokens":52.1529453159813,"price":0.00117347544478833},{"ts":1789799938000,"hash":"0x232ea748bf0e47121cf690cf83de99b7f30897a5cb48a05d598a0d27a187cc32","trader":"0x33eb35b546e0c322954c2acbc018cd5f968661be","is_buy":0,"usd":0.161021968660372,"tokens":137.217596719429,"price":0.00117347900349556},{"ts":1789799901000,"hash":"0x0a7c1287d3a2b711d47484c82a6f6444d177fbe2d133a40955add03a252cfcf9","trader":"0xdb9c81b2a5c43d6cdd7fda632152bef0e7f1f163","is_buy":0,"usd":0.144289429067875,"tokens":122.930802357751,"price":0.00117374511758222},{"ts":1789799827000,"hash":"0xc1fa219b54e7fd33c6b1c5fae8970203ea38e794e590583b1101325d5d962fa6","trader":"0x671b26fa994730bd8cf0f7c27579c11f9842e6c1","is_buy":0,"usd":0.0419901195409637,"tokens":35.7950069806471,"price":0.0011730719751966},{"ts":1789799801000,"hash":"0xec6206e32a0176d6abd51623e3c48d623674462e0195a0750260e06f30d0c1e2","trader":"0x39d45e2ad610e36718834e312b6af626452445c3","is_buy":0,"usd":0.0333116086475858,"tokens":28.4009641016042,"price":0.00117290414960611},{"ts":1789799790000,"hash":"0xcf3c8063e35a357f87bd1b77a3633913aac720dd916224caca2aa2cac631e6c2","trader":"0x1e46c8a0b54c3878d46cb24cd1c249d1a89a0971","is_buy":0,"usd":0.0227650419919602,"tokens":19.409109076478,"price":0.00117290504691682},{"ts":1789799756000,"hash":"0xa439777312f1c1496f8a7d1ef9501ddf49f3ad5a97ac0fbccf2d8c508027488b","trader":"0x0f31c23e0c7fc1f5153652c17a2070a4a11f817b","is_buy":0,"usd":0.187695115379842,"tokens":160.00022573976,"price":0.00117309281603845},{"ts":1789799744000,"hash":"0x83f025743b6523ea4972db4759fa7942e3a8317de1f89f5459e1fe720146db53","trader":"0xa666b09885d3ac2bf6cd1d022dff38af0ab6c9f0","is_buy":1,"usd":0.259441739961536,"tokens":220.113915458835,"price":0.00117867032359458},{"ts":1789799743000,"hash":"0x46ce2d0e1e593245f4cfa1d99a8d88ed06fd6b6ac24209e0f9434c19afdf855a","trader":"0x148169a67949a322bca6ee7fa64354c837b6c74b","is_buy":0,"usd":0.0463967112900779,"tokens":39.5612765327147,"price":0.00117278094531937},{"ts":1789799722000,"hash":"0x768ef63ddd0ec88680a0ecf8bc440a69bd2fcf1df790429a095a9f6fac0b973d","trader":"0xd9e5dd649f91905fc850915c6d2aa5b1cc95edf3","is_buy":0,"usd":0.0453086303194767,"tokens":38.6294005139796,"price":0.00117290534454657},{"ts":1789799660000,"hash":"0x360e50d2b234840d6f7cc12f64e7800478d8ce15f3cf478dc6816dcfc3d95db3","trader":"0xf740f71c538d6874ff06e21a154f12887a2568f3","is_buy":0,"usd":0.133013804993308,"tokens":113.461614514574,"price":0.00117232427515142},{"ts":1789799612000,"hash":"0x9e81d0abfd15f216a9a46f29fbeceaeb033e27e633f6bc977e4a125f88a70a7e","trader":"0x04af0219f6eee4ab79cc4fa96155bf42921246d6","is_buy":0,"usd":0.056477846494945,"tokens":48.2011068866062,"price":0.00117171264609773},{"ts":1789799601000,"hash":"0x07de856870e036d7bdfcf43af865f2af8596abfb3c41f50e65a5bbc110654324","trader":"0xf06e142721cba348518e13b7c23fa145c25f74eb","is_buy":0,"usd":0.331372491948386,"tokens":282.786622938636,"price":0.00117181105847533},{"ts":1789799601000,"hash":"0xf32d976c5c778145e67c31ea0506ab1fe9ae11b25b74eac4e8c467fffc147b58","trader":"0x5d36c552737b691529e6729a259c16d47073d99f","is_buy":1,"usd":0.180664558997128,"tokens":153.40527338738,"price":0.00117769457990478},{"ts":1789799486000,"hash":"0xaa12b58748f6da81f645fd11dabf8cc0b5e2465da89b29bc1b80dc26242d0b35","trader":"0x4f67ee12a93fd97be65562bf0902217c43d3e620","is_buy":0,"usd":0.0909517074314043,"tokens":77.6672179727837,"price":0.00117104371452156},{"ts":1789799475000,"hash":"0xd77b3feb6c4032ddee10326be652fbe09265ba8275f3b1feb61132a5417230f1","trader":"0xe31f6ee17549ac4d1737ab016adbd77147eced2e","is_buy":0,"usd":0.0552048254476095,"tokens":47.1414640796353,"price":0.0011710460530957},{"ts":1789799471000,"hash":"0xa55201762a7bf20f8cf6f2bdb5a5e2755f191fdb252460270d6dda37fc05e883","trader":"0x71f4ee88ff9ff292c331bb082c15f535bf6a2d7f","is_buy":0,"usd":0.086108159290824,"tokens":73.5308339991475,"price":0.00117104831548385},{"ts":1789799395000,"hash":"0xf61982801d5984768f6bf198e5bb02ab52c3bc99d05c5f0b9c50f3667211d1d9","trader":"0x1653f0abba01beb21f5c3e0c2ba622ea1c73e53e","is_buy":0,"usd":0.0271089138159706,"tokens":23.1547034645083,"price":0.00117077352588528},{"ts":1789799326000,"hash":"0x72d333cf6f803672ca369e69f17a853337a80ebb09d0d14bd2eb656f4173eed5","trader":"0xb82244bb16e87b1d6c45cc3c4f5a8491101667d6","is_buy":0,"usd":0.00899487313648242,"tokens":7.68284258297726,"price":0.00117077410337838},{"ts":1789799134000,"hash":"0x41ce5a8402c5585b8ebd2d456e5daea8021f9d9125877d7757f528f3117e06df","trader":"0x4ea4b27782dbf3769b7cc0ed2d5090d40247d1aa","is_buy":0,"usd":9.95213780000407,"tokens":8494.189918221,"price":0.00117164060326172},{"ts":1789799115000,"hash":"0xf79229c46117fa8759befeadea0f6af332c435f0f01aa31cd808fc9094388a73","trader":"0x97a563989f71ab648092913fd2c982abb596e2d8","is_buy":1,"usd":0.341392953771273,"tokens":289.822542626798,"price":0.00117793788805063},{"ts":1789799049000,"hash":"0xc004e2bf339dfc0a088281da3cf8700b87154b670e00d2d4359f706bea67c972","trader":"0x55d2cc076b30d799672c29fe9db9363b6afad167","is_buy":0,"usd":0.0759861878749,"tokens":64.8351927232091,"price":0.00117198985124169},{"ts":1789798975000,"hash":"0xfc3b44fd2e66a7bffd186237b89c45f4337718c8fa7c8487468ead29e819cc2e","trader":"0x5240bce8b1e37c709e7afdab64945d23f249bb3f","is_buy":0,"usd":0.0229699429446632,"tokens":19.5990706705847,"price":0.00117199143422334},{"ts":1789798968000,"hash":"0xfa12b58d7efd5554251ca11342b42533a2f20ddd541ee5a5a21dd0e9896e7df3","trader":"0xe583d9116a502418825aa5ac769cdff0d67ba0ec","is_buy":0,"usd":18.0047009203085,"tokens":15352.0558880343,"price":0.00117278760913981},{"ts":1789798953000,"hash":"0xab5f5b0e3986cdade753e3e8d737e49c599a551d646eaa0d864a0c1c60c5636b","trader":"0x4f67ee12a93fd97be65562bf0902217c43d3e620","is_buy":1,"usd":0.177925500424239,"tokens":150.879738222447,"price":0.0011792537720467},{"ts":1789798914000,"hash":"0x24afe472ca0be608ed005b57aa0df3c97365bb1e2261b28c3bc37e5a879edcd9","trader":"0x5f0da7114c06045982dc730a95e3c9be005f4035","is_buy":1,"usd":33.34799826925,"tokens":28291.8257136535,"price":0.00117871496193886},{"ts":1789798908000,"hash":"0x1266dec85030264b1753399d641ad4a80d7cb51c0cf2e5489b0a8de1f1ae4417","trader":"0x5d36c552737b691529e6729a259c16d47073d99f","is_buy":1,"usd":0.485238112992438,"tokens":411.959077620209,"price":0.00117787940441935},{"ts":1789798898000,"hash":"0xfc24659d5615add7c1341b90e0dd27682b2b1dfcbe2171d639059190bfd9dcfe","trader":"0x5d36c552737b691529e6729a259c16d47073d99f","is_buy":1,"usd":0.670194499457371,"tokens":568.851236411355,"price":0.00117815424588922},{"ts":1789798887000,"hash":"0xc193d9a5202824f8e7e89403ceeee7cf71a66f518efecd859f58dcb4ef12d62e","trader":"0x504b6a7020d970d09053f358aa37b4197e178421","is_buy":1,"usd":0.420429800927883,"tokens":357.136093361977,"price":0.00117722573758949},{"ts":1789798342000,"hash":"0x8bd21a6fccc6414fefaf5277b2541d141f6d87dbcdba3a0136f78f40f6b28ef8","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":0,"usd":117.358953553402,"tokens":100000,"price":0.00117358953553402},{"ts":1789798292000,"hash":"0x9b8de005305c63ed2dcd9334ccb3f8c735f265d6c3efff24f89785deab7f444b","trader":"0xf5200007f8a2f4cf16e3d5b86bbd3a045c429cb9","is_buy":0,"usd":0.628829770370588,"tokens":534.907332281915,"price":0.00117558637248063},{"ts":1789798260000,"hash":"0xc5e70a86e04ef72327d0fdddad58b06d2e0efd88a064dd50b763c4d53d2456c9","trader":"0xd94fafccb0d34fb18220fe11fd303d1a4475e4eb","is_buy":0,"usd":0.114507792155554,"tokens":97.4038447794255,"price":0.00117559827761277},{"ts":1789798229000,"hash":"0x66ed92fb2b284e6ad1638adaf7c65cd14f4e984be06ff902a6c69392f7219cef","trader":"0xdc4e52185300c1a1555f5517183ff4bb220681ac","is_buy":0,"usd":0.254441197259306,"tokens":216.434407462384,"price":0.00117560419455732},{"ts":1789798186000,"hash":"0xcc918ffdaa554090e07c923e068002cb2edef4214b00a731b25c3fbacc1a2c0d","trader":"0x1653f0abba01beb21f5c3e0c2ba622ea1c73e53e","is_buy":1,"usd":0.178437757378726,"tokens":150.964387509231,"price":0.00118198576712548},{"ts":1789798149000,"hash":"0x60b0e8cc27a1508a543fb94f800f0b0b3034c11a89b4be5e26f0d431855b324b","trader":"0x8477d397e3c9af157628583b712cf44b74a1b366","is_buy":0,"usd":0.0782283784028817,"tokens":66.5117543472366,"price":0.00117615869812238},{"ts":1789797789000,"hash":"0xa1c7abfed5653e9c155a1e6bef9527ce7f410ad3155fc2f6427e1de4ff710290","trader":"0x351543bd170e8e60bf71ca0aaa4e8c25a27b8b56","is_buy":1,"usd":0.153782253934327,"tokens":130.04054432467,"price":0.0011825715951356},{"ts":1789797713000,"hash":"0xdb58f41143e868853bdfc414558382ef5312d08b4d219c2d137e03e4daf8d494","trader":"0xd1c3bf283a5b964dce0444f3c577de1a8b8c75b3","is_buy":1,"usd":0.501354429647408,"tokens":423.867647080618,"price":0.00118280891004652},{"ts":1789797563000,"hash":"0x7562d2056bb384d2ccd44c06479ae28d4e07880296f297644cd9505a4ade1da6","trader":"0x351543bd170e8e60bf71ca0aaa4e8c25a27b8b56","is_buy":1,"usd":0.173590125955798,"tokens":146.798794974064,"price":0.00118250375274857},{"ts":1789797434000,"hash":"0xea1db8972b478dc1b714b089d1954628e5d51c2415246d2051c57567d13a8813","trader":"0x41042d57198512719605bc7050a53cd2a2f884c1","is_buy":1,"usd":0.302467463222851,"tokens":255.700192421852,"price":0.00118289884867917},{"ts":1789796779000,"hash":"0x2da1c1129f0ae4ef6ea07847ddac340fed6464eb570a664df30193b39f6adcf3","trader":"0x32946e815a2be8609fba984fa1e4c011b1920eb2","is_buy":1,"usd":34.9008174546904,"tokens":29559.2790572028,"price":0.00118070597686604},{"ts":1789796743000,"hash":"0xda1e146919a0833033358f25eb506c3abce0af88e58618bb4ee6751591c14a9c","trader":"0xcd49fcb56ee3ed2d5184585ebaf597590e2e5fa1","is_buy":1,"usd":0.18631886785202,"tokens":157.834734795613,"price":0.00118046808957035},{"ts":1789796710000,"hash":"0xd202f77b0f846adda322491be051d4331d51daf410dd31edcfe20a7adfb7bb6a","trader":"0x97e78464a018edcf066b1281cb27bf1fbfef119b","is_buy":0,"usd":0.178221638273773,"tokens":151.733128925131,"price":0.00117457301207907},{"ts":1789796656000,"hash":"0xcdf581bfa27230fe02a3f060e751eb9d4efcf6220964dcc0ca3530d6d2f20b11","trader":"0xcd49fcb56ee3ed2d5184585ebaf597590e2e5fa1","is_buy":1,"usd":0.158720953066584,"tokens":134.455922898457,"price":0.00118046828763693},{"ts":1789796529000,"hash":"0xa19bbd1a8a9ad9fc86afff80d8c6149d816eb1ae6a15227f1c1bd187b9de4e0a","trader":"0xb15689e5df14e5989e0ae3ff40482a5990f6b2c0","is_buy":0,"usd":0.0621739557027816,"tokens":52.8646852615649,"price":0.00117609620477557},{"ts":1789796430000,"hash":"0xd59c3ca5862e152367a3fd8e5430ed61a56be2551b94f4713dcfddcb1a693be0","trader":"0xfc5c1ca325c39dd1b88dd15a664d2b4ab8991cc9","is_buy":0,"usd":0.206526813686075,"tokens":175.600730988256,"price":0.00117611591092913},{"ts":1789796074000,"hash":"0xfbaec0a0d294922ab97b0dd1cca6c94f9cac5a0b625af0a9a95d4e901ed1889c","trader":"0x32946e815a2be8609fba984fa1e4c011b1920eb2","is_buy":0,"usd":35.2488020989675,"tokens":30000,"price":0.00117496006996558},{"ts":1789796010000,"hash":"0xa6d1fd02670933ee9896653f6d56cad900c6595e9003152270c296cdacb14929","trader":"0x45ccb0a54659dc1d824638ebc2e3ab4825b43fa1","is_buy":0,"usd":2.92290825209999,"tokens":2486.5355934,"price":0.00117549423376776},{"ts":1789795901000,"hash":"0x335f5c2175f37735ae01229ade5a30db8005c033d1c27bdffd883150c07946cf","trader":"0x665ebd8b25049b5ed2c538ce50dd425291cdedbb","is_buy":1,"usd":0.317657993618386,"tokens":268.878068007365,"price":0.00118142024737282},{"ts":1789795613000,"hash":"0xe1f260511caeb97850f22723a0fc1bd3f13ee8b3439f2d68a9c712001097c7d9","trader":"0x297c8c6671d40fe94164b1b49c03ec028ad36d53","is_buy":1,"usd":0.206036905117504,"tokens":174.254931501582,"price":0.00118238780011591},{"ts":1789795535000,"hash":"0x5ee40f966058122511f9359a74a40a7adc129e8c2abda6461fa551b015331e12","trader":"0x1b47cda4b8da7b8ded8b6c9e1c6a86197a5585db","is_buy":1,"usd":0.161368497814232,"tokens":136.547248833884,"price":0.00118177773036309},{"ts":1789795397000,"hash":"0x0136cb7057f68736ccee786848e5d6b2d3433425378bdec22fa93e6bb5df8af1","trader":"0x73adacf7b6769887298c1e7ae9101b663d489b2b","is_buy":1,"usd":0.22835968435473,"tokens":193.326296147594,"price":0.00118121377642486},{"ts":1789794965000,"hash":"0xdac08a4963441d98d1fcf7bdb1c435fe81fba329973ac8b2183b688871069107","trader":"0x29c743eab2b7e7ed38f0b44cad81d08bac1b30a1","is_buy":1,"usd":120.943378046986,"tokens":102693.250784452,"price":0.0011777149629905},{"ts":1789794923000,"hash":"0x29ad6307977b4bd31ecbf08d9c8eab5be91a2d00926f37cca7b1d14b498aa100","trader":"0x708a9805c3a62f06204f3485da0987efc99fb608","is_buy":0,"usd":0.080140242690949,"tokens":68.4823683053478,"price":0.00117023176438089},{"ts":1789794923000,"hash":"0x4a25e7ea324a8e5b2148f68d648483afc321b3602f216e37a6a3ab707112a225","trader":"0xada620ee85f0e22643e0235e3fda25f57c4da80a","is_buy":0,"usd":0.0745875085746276,"tokens":63.7550935244602,"price":0.00116990666080682},{"ts":1789794892000,"hash":"0x9595ab020a45c800addd3c4e835a2f072844cf25246314a2b965eb2056629ad1","trader":"0xb7d6a21bf2caad160b1472665ea6086a5f2a9cb7","is_buy":1,"usd":0.283499568900517,"tokens":241.05338651854,"price":0.00117608623133246},{"ts":1789794820000,"hash":"0xf1335f289a2552a4fad9d034cb4bfa8f68f37cf0b216f56e7c940b5245203d60","trader":"0x8f857d67fd80d8b2be0690b50332f442132480fc","is_buy":0,"usd":0.118029092981921,"tokens":100.866715241473,"price":0.00117014906948603},{"ts":1789794753000,"hash":"0x224904db1d4685604bd2859c825603abdea4f5b7c1fbb83b14ed59b923b71db3","trader":"0x9d7bf64ffc22baa295834be57dd1fa3db33b229e","is_buy":0,"usd":0.232277276781925,"tokens":198.496132261707,"price":0.00117018540429633},{"ts":1789794629000,"hash":"0x3944d0d8502c50535dd5c2e616e1e19e90be21ea2bc97ea413b219e908a2ab77","trader":"0x9eb8356c7a1893f390a084dbcc5f4d49e9410eab","is_buy":1,"usd":0.225014254753023,"tokens":191.324116725095,"price":0.00117608934307187},{"ts":1789794629000,"hash":"0x4db37c3f3b3fd77d690d4b2b6768753331cb7926c6706d5721dba0d70643b00f","trader":"0x449c6727bfe37dfd299c00679c85b9505c409595","is_buy":0,"usd":0.0405756867934502,"tokens":34.6787606973717,"price":0.00117004431466103},{"ts":1789794607000,"hash":"0x2e682fdf61cd3b85d50c979073fff168fffb3fda2e9c1ee7128a229b8dff0540","trader":"0x4c32ae1b6e4f8e59f69e8cc80807c427a2d89bae","is_buy":0,"usd":0.0198520051870899,"tokens":16.9653098179592,"price":0.00117015282362099},{"ts":1789794607000,"hash":"0x512330f2ec613fd0343e16cc11db8c827b126c1b0923f53d146176431174570f","trader":"0x97e78464a018edcf066b1281cb27bf1fbfef119b","is_buy":1,"usd":0.228649390867186,"tokens":194.426076018531,"price":0.00117602224737279},{"ts":1789794584000,"hash":"0x1c9e2502f4efb62a6f76f8c8f5fd621606efb9775024263f4e54d34472c7bd5a","trader":"0x0110cd47658d57b1fb6545c04e67b19703f3cbcc","is_buy":1,"usd":0.156260503579019,"tokens":132.871017287844,"price":0.0011760315136333},{"ts":1789794563000,"hash":"0x6b69d432572c8312dbb98244c23cca975888fa732861b1979dfdda262e5a25db","trader":"0x3a9a9e8f3ef8675b3fc78ff6d6f699adb8701382","is_buy":0,"usd":0.0847933662710957,"tokens":72.4632034043457,"price":0.00117015757360253},{"ts":1789794519000,"hash":"0xb161800019ccb5697aac68e4e6b78941a3a1f8f789c4e3bb21ef50a6724e8330","trader":"0x5c4ae26f2d0b5007f95e5d8ea7a93728395f5b1e","is_buy":0,"usd":0.613903208800974,"tokens":524.931161290517,"price":0.00116949279081037},{"ts":1789794434000,"hash":"0x98d2ae9b060e18f6afda9a76d7053c6e07b444c59b02f7014f94112f1028043c","trader":"0x64d7c32c5b8b51b0d409da9b4fb875bcbd46f024","is_buy":1,"usd":0.221938068736417,"tokens":188.715155872715,"price":0.0011760479316569},{"ts":1789794424000,"hash":"0x298d2160a79b023d974a332b51013f237949d8b076157f996228e20af1bc6c2c","trader":"0x97e78464a018edcf066b1281cb27bf1fbfef119b","is_buy":1,"usd":0.272714610251889,"tokens":232.096455862385,"price":0.00117500549174084},{"ts":1789794398000,"hash":"0xfd03a0027fcb37af56aebe49d78fe40ec2fcda1598e4f427a4bdd45b789e0863","trader":"0x7d588c72998960ce30125c15109c2578321d5f05","is_buy":0,"usd":0.065546921077344,"tokens":56.0630089133305,"price":0.00116916523654082}],"hist":[{"ts":1789155004459,"holders":21639,"top10_pct":11.103156592937108,"lp_locked_pct":99.99943310513825,"buys24":4727,"sells24":4805,"vol24":809879.67,"liq":162026.48,"fdv":1467312,"price":0.001551,"boosts":0},{"ts":1789165717655,"holders":24022,"top10_pct":11.104647979418965,"lp_locked_pct":99.99943310513825,"buys24":5537,"sells24":5618,"vol24":919101.36,"liq":164895.42,"fdv":1515526,"price":0.001602,"boosts":0},{"ts":1789173824691,"holders":39305,"top10_pct":11.101990926619038,"lp_locked_pct":99.99943310513825,"buys24":6648,"sells24":6946,"vol24":1105736.42,"liq":165194.79,"fdv":1506362,"price":0.001592,"boosts":0},{"ts":1789185019544,"holders":56603,"top10_pct":11.09909646260418,"lp_locked_pct":99.99943310513825,"buys24":7905,"sells24":8536,"vol24":1293902.42,"liq":163524.85,"fdv":1454493,"price":0.001537,"boosts":0},{"ts":1789194515409,"holders":78377,"top10_pct":11.09927955460702,"lp_locked_pct":99.99943310513825,"buys24":9877,"sells24":10359,"vol24":1572677.83,"liq":150964.95,"fdv":1232529,"price":0.001302,"boosts":0},{"ts":1789203942918,"holders":92491,"top10_pct":11.070449751668754,"lp_locked_pct":99.99943310513825,"buys24":11670,"sells24":12743,"vol24":1907011.69,"liq":155662.91,"fdv":1289839,"price":0.001363,"boosts":0},{"ts":1789215596912,"holders":102686,"top10_pct":11.352069580214252,"lp_locked_pct":99.99943310513825,"buys24":12810,"sells24":14062,"vol24":2057555.37,"liq":156194.85,"fdv":1290724,"price":0.001364,"boosts":0},{"ts":1789225100283,"holders":110535,"top10_pct":11.456978180512568,"lp_locked_pct":99.99943310513825,"buys24":13801,"sells24":14927,"vol24":2197060.62,"liq":146054.85,"fdv":1125534,"price":0.001189,"boosts":0},{"ts":1789235343100,"holders":112587,"top10_pct":11.494282940304267,"lp_locked_pct":99.99943310513825,"buys24":10551,"sells24":11760,"vol24":1546604.23,"liq":151018.65,"fdv":1203045,"price":0.001271,"boosts":0},{"ts":1789247342536,"holders":112597,"top10_pct":11.494282940304267,"lp_locked_pct":99.88567526999475,"buys24":9823,"sells24":11022,"vol24":1449144.3,"liq":146790.93,"fdv":1172404,"price":0.001239,"boosts":0},{"ts":1789256359959,"holders":112613,"top10_pct":11.46511485345605,"lp_locked_pct":99.88567526999475,"buys24":8904,"sells24":10135,"vol24":1334448.89,"liq":141070.87,"fdv":1082506,"price":0.001144,"boosts":0},{"ts":1789267170372,"holders":112622,"top10_pct":11.46511485345605,"lp_locked_pct":99.88567526999475,"buys24":7504,"sells24":8268,"vol24":1113776.63,"liq":145493.56,"fdv":1147707,"price":0.001213,"boosts":0},{"ts":1789277464393,"holders":112624,"top10_pct":11.46415384512283,"lp_locked_pct":99.88273542220615,"buys24":6101,"sells24":7072,"vol24":898409.66,"liq":142136.16,"fdv":1099597,"price":0.001162,"boosts":0},{"ts":1789286265874,"holders":112630,"top10_pct":11.46415384512283,"lp_locked_pct":99.88273542220615,"buys24":4017,"sells24":4874,"vol24":595025.8,"liq":142202.37,"fdv":1105495,"price":0.001168,"boosts":0},{"ts":1789297762364,"holders":112652,"top10_pct":11.464020859507952,"lp_locked_pct":99.88425587564726,"buys24":2388,"sells24":2605,"vol24":314768.21,"liq":140040.99,"fdv":1083265,"price":0.001145,"boosts":0},{"ts":1789307221991,"holders":112651,"top10_pct":11.50255113254045,"lp_locked_pct":99.99385768425924,"buys24":1387,"sells24":1554,"vol24":180671.17,"liq":137566.84,"fdv":1046323,"price":0.001106,"boosts":0},{"ts":1789317434890,"holders":112658,"top10_pct":11.50255113254045,"lp_locked_pct":99.99385768425924,"buys24":646,"sells24":814,"vol24":45273.24,"liq":143113.83,"fdv":1125060,"price":0.001189,"boosts":0},{"ts":1789327867380,"holders":112668,"top10_pct":11.50255113254045,"lp_locked_pct":99.99385768425924,"buys24":644,"sells24":788,"vol24":41026.03,"liq":143894.3,"fdv":1136194,"price":0.001201,"boosts":0},{"ts":1789335963561,"holders":112674,"top10_pct":11.509586766218149,"lp_locked_pct":99.99385768425924,"buys24":651,"sells24":822,"vol24":36582.01,"liq":144587.04,"fdv":1145511,"price":0.00121,"boosts":0},{"ts":1789346382772,"holders":112696,"top10_pct":11.509586766218149,"lp_locked_pct":99.99385768425924,"buys24":627,"sells24":810,"vol24":25064.71,"liq":143733.27,"fdv":1139558,"price":0.001204,"boosts":0},{"ts":1789357330588,"holders":112700,"top10_pct":11.509586766218149,"lp_locked_pct":99.99385768425924,"buys24":636,"sells24":896,"vol24":23888.17,"liq":145910.17,"fdv":1165601,"price":0.001232,"boosts":0},{"ts":1789366143327,"holders":112701,"top10_pct":11.48937332809357,"lp_locked_pct":99.99385768425924,"buys24":649,"sells24":915,"vol24":23340.35,"liq":144106.92,"fdv":1132473,"price":0.001197,"boosts":0},{"ts":1789377870356,"holders":112710,"top10_pct":11.48937332809357,"lp_locked_pct":99.99385768425924,"buys24":640,"sells24":897,"vol24":28642.03,"liq":143256.71,"fdv":1123145,"price":0.001187,"boosts":0},{"ts":1789388796542,"holders":112716,"top10_pct":11.289373328097845,"lp_locked_pct":99.99385768425924,"buys24":593,"sells24":904,"vol24":29085.92,"liq":145552.51,"fdv":1160100,"price":0.001226,"boosts":0},{"ts":1789400338741,"holders":112726,"top10_pct":11.280346203097846,"lp_locked_pct":99.99385768425924,"buys24":591,"sells24":951,"vol24":25509.08,"liq":143813.94,"fdv":1133890,"price":0.001198,"boosts":0},{"ts":1789412850047,"holders":112741,"top10_pct":11.280346203097846,"lp_locked_pct":99.99385768425924,"buys24":609,"sells24":998,"vol24":27655.06,"liq":144778.64,"fdv":1141605,"price":0.001206,"boosts":0},{"ts":1789421839507,"holders":112749,"top10_pct":11.280346203097846,"lp_locked_pct":99.99385768425924,"buys24":584,"sells24":980,"vol24":27922.43,"liq":145919.61,"fdv":1162347,"price":0.001228,"boosts":0},{"ts":1789433117341,"holders":112758,"top10_pct":11.281228042241466,"lp_locked_pct":99.99385768425924,"buys24":591,"sells24":1014,"vol24":32037.63,"liq":143022.65,"fdv":1124949,"price":0.001189,"boosts":0},{"ts":1789444061334,"holders":112765,"top10_pct":11.281228042241466,"lp_locked_pct":99.99385768425924,"buys24":596,"sells24":973,"vol24":34095.79,"liq":143803.99,"fdv":1131769,"price":0.001196,"boosts":0},{"ts":1789457117966,"holders":112739,"top10_pct":11.28016965737065,"lp_locked_pct":99.99385768425924,"buys24":646,"sells24":1026,"vol24":36693.16,"liq":142539.61,"fdv":1118206,"price":0.001182,"boosts":0},{"ts":1789469149815,"holders":112733,"top10_pct":11.280384316759985,"lp_locked_pct":99.99385768425924,"buys24":685,"sells24":1039,"vol24":44221.05,"liq":142631.84,"fdv":1117393,"price":0.001181,"boosts":0},{"ts":1789479288099,"holders":112739,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":685,"sells24":1088,"vol24":48184.38,"liq":141734.4,"fdv":1100687,"price":0.001163,"boosts":0},{"ts":1789490741693,"holders":112744,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":672,"sells24":1043,"vol24":75482.7,"liq":140219.35,"fdv":1079417,"price":0.001141,"boosts":0},{"ts":1789501241568,"holders":112762,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":650,"sells24":1003,"vol24":72451.17,"liq":140724.43,"fdv":1085501,"price":0.001147,"boosts":0},{"ts":1789513360585,"holders":112756,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":647,"sells24":990,"vol24":73286.41,"liq":138206.18,"fdv":1056182,"price":0.001116,"boosts":0},{"ts":1789525135887,"holders":112767,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":615,"sells24":932,"vol24":67253.13,"liq":137846.95,"fdv":1054483,"price":0.001114,"boosts":0},{"ts":1789537438141,"holders":112776,"top10_pct":11.246438827759984,"lp_locked_pct":99.99943310513825,"buys24":595,"sells24":954,"vol24":62351.84,"liq":139241.36,"fdv":1070389,"price":0.001131,"boosts":0},{"ts":1789547754017,"holders":112775,"top10_pct":11.246438827759984,"lp_locked_pct":99.99943310513825,"buys24":518,"sells24":897,"vol24":52555.71,"liq":138717.13,"fdv":1076911,"price":0.001138,"boosts":0},{"ts":1789559883851,"holders":112775,"top10_pct":11.241588024004855,"lp_locked_pct":99.99943310513825,"buys24":517,"sells24":950,"vol24":51776.6,"liq":140099.19,"fdv":1084487,"price":0.001146,"boosts":0},{"ts":1789569851407,"holders":112776,"top10_pct":11.250057636698077,"lp_locked_pct":99.99943310513825,"buys24":519,"sells24":960,"vol24":48258.11,"liq":139575.26,"fdv":1082804,"price":0.001144,"boosts":0},{"ts":1789580642215,"holders":112784,"top10_pct":11.250057636698077,"lp_locked_pct":99.99943310513825,"buys24":498,"sells24":929,"vol24":25821.75,"liq":139775.04,"fdv":1084142,"price":0.001146,"boosts":0},{"ts":1789592065085,"holders":112783,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":489,"sells24":921,"vol24":24811.51,"liq":142244.83,"fdv":1108940,"price":0.001172,"boosts":0},{"ts":1789601653290,"holders":112794,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":491,"sells24":952,"vol24":25295.94,"liq":144028.01,"fdv":1130628,"price":0.001195,"boosts":0},{"ts":1789613184203,"holders":112800,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":457,"sells24":896,"vol24":23414.07,"liq":144038.32,"fdv":1129343,"price":0.001193,"boosts":0},{"ts":1789622432969,"holders":112803,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":467,"sells24":876,"vol24":24255.62,"liq":142035.36,"fdv":1097073,"price":0.001159,"boosts":0},{"ts":1789636449231,"holders":112818,"top10_pct":11.250057637354338,"lp_locked_pct":99.99943310513825,"buys24":460,"sells24":808,"vol24":26552.82,"liq":140386.04,"fdv":1070348,"price":0.001131,"boosts":0},{"ts":1789648158972,"holders":112824,"top10_pct":11.250057637354338,"lp_locked_pct":99.99943310513825,"buys24":454,"sells24":769,"vol24":22892.1,"liq":140752.52,"fdv":1069250,"price":0.00113,"boosts":0},{"ts":1789665229612,"holders":112830,"top10_pct":11.259613576613393,"lp_locked_pct":99.99943310513825,"buys24":410,"sells24":682,"vol24":17560.93,"liq":141722.77,"fdv":1085461,"price":0.001147,"boosts":0},{"ts":1789675449432,"holders":112835,"top10_pct":11.275024950449751,"lp_locked_pct":99.99943310513825,"buys24":465,"sells24":801,"vol24":17460.27,"liq":142862.6,"fdv":1100395,"price":0.001163,"boosts":0},{"ts":1789687438045,"holders":112805,"top10_pct":11.275446672012787,"lp_locked_pct":99.99943310513825,"buys24":441,"sells24":774,"vol24":16893.69,"liq":143528.05,"fdv":1103710,"price":0.001166,"boosts":0},{"ts":1789696937464,"holders":112805,"top10_pct":11.26589077251753,"lp_locked_pct":99.99943310513825,"buys24":447,"sells24":800,"vol24":16575.04,"liq":144514.45,"fdv":1107442,"price":0.00117,"boosts":0},{"ts":1789710131718,"holders":112803,"top10_pct":11.26589077251753,"lp_locked_pct":99.99943310513825,"buys24":424,"sells24":771,"vol24":16344.2,"liq":143672.39,"fdv":1080672,"price":0.001142,"boosts":0},{"ts":1789721673723,"holders":112806,"top10_pct":11.26589077251753,"lp_locked_pct":99.99943310513825,"buys24":375,"sells24":717,"vol24":8072.96,"liq":143161.74,"fdv":1073087,"price":0.001134,"boosts":0},{"ts":1789733802588,"holders":112810,"top10_pct":11.276611267980549,"lp_locked_pct":99.99943310513825,"buys24":385,"sells24":691,"vol24":12007.49,"liq":142848.44,"fdv":1075271,"price":0.001136,"boosts":0},{"ts":1789745697382,"holders":112670,"top10_pct":11.28431145069697,"lp_locked_pct":99.99943310513825,"buys24":430,"sells24":912,"vol24":12634.09,"liq":145824.09,"fdv":1105450,"price":0.001168,"boosts":0},{"ts":1789757077578,"holders":112675,"top10_pct":11.296168542136854,"lp_locked_pct":99.99943310513825,"buys24":416,"sells24":867,"vol24":14828.46,"liq":149812.78,"fdv":1158826,"price":0.001225,"boosts":0},{"ts":1789768556931,"holders":112683,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":432,"sells24":805,"vol24":15589.22,"liq":148709.96,"fdv":1140787,"price":0.001205,"boosts":0},{"ts":1789779128103,"holders":112636,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":443,"sells24":892,"vol24":17951.27,"liq":145417.66,"fdv":1091143,"price":0.001153,"boosts":0},{"ts":1789791458414,"holders":112640,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":466,"sells24":899,"vol24":18549.73,"liq":146787.13,"fdv":1113121,"price":0.001176,"boosts":0},{"ts":1789801437766,"holders":112658,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":470,"sells24":939,"vol24":17978.76,"liq":146885.68,"fdv":1116302,"price":0.00118,"boosts":0}],"live":{"price":0.0012341283810042816,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.001196,"token":"bsc_0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-12-14T07:15:10Z","fdv_usd":1131364,"market_cap_usd":1131364,"price_change_percentage":{"m5":2.95,"h1":1.79,"h6":2.21,"h24":5.64},"transactions":{"m5":{"buys":3,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":19,"buyers":null,"sellers":null},"h6":{"buys":109,"sells":182,"buyers":null,"sellers":null},"h24":{"buys":451,"sells":931,"buyers":null,"sellers":null}},"volume_usd":{"m5":3754.77,"h1":4447.7,"h6":5903.74,"h24":21731.23},"reserve_in_usd":148503.36,"pool_name":"Hachiko / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xe6edc555061d1d9fe0145867b7ea7b07da840898"},"tok":{"name":"Hachiko Inu","image_url":"https://cdn.dexscreener.com/cms/images/7080f2b37bf2673fc88646bc15b5e4138de4cf718a8b7c017e952eb612f3eb52?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0011385564395209053],[1789723374558,0.001137780317389795],[1789723466219,0.001137780317389795],[1789723555854,0.0011379948529807455],[1789723646834,0.0011374493018861127],[1789723739517,0.0011374493018861127],[1789723830897,0.0011373048234571271],[1789723923118,0.0011355289882568746],[1789724015210,0.0011355289882568746],[1789724105420,0.001135338139160162],[1789724195696,0.001134658167266318],[1789724285213,0.001134658167266318],[1789724376278,0.0011337030046100248],[1789724468937,0.0011343245373160935],[1789724558129,0.0011342828756425727],[1789724647725,0.0011342828756425727],[1789724739096,0.0011325407063946123],[1789724831427,0.0011305175860476815],[1789724924719,0.0011330214777025905],[1789725015940,0.0011330214777025905],[1789725105850,0.0011335622101872056],[1789725195490,0.0011169853903561192],[1789725284862,0.0011169853903561192],[1789725377153,0.0011169273978717384],[1789725465452,0.001116939057823121],[1789725557242,0.001116939057823121],[1789725651445,0.0011198716188083547],[1789725741321,0.0011130439167872565],[1789725831627,0.0011130439167872565],[1789725922170,0.0011115868528579714],[1789726012817,0.001112648486451766],[1789726102198,0.001112648486451766],[1789726193891,0.0011201284683980666],[1789726285103,0.001118507785258926],[1789726377133,0.001118507785258926],[1789726468873,0.0011183593209532997],[1789726561584,0.001119804806367869],[1789726661751,0.001119804806367869],[1789726752512,0.0011212589475857438],[1789726845693,0.0011200155835441243],[1789726938505,0.001120290777600547],[1789727031518,0.001120290777600547],[1789727122305,0.0011197142619474238],[1789727212967,0.0011201064518037663],[1789727305590,0.0011201064518037663],[1789727397151,0.0011362877651887758],[1789727491267,0.0011372317789958453],[1789727584304,0.0011372317789958453],[1789727675073,0.0011365903591185002],[1789727767017,0.0011382435537010322],[1789727858355,0.0011382435537010322],[1789727950761,0.001137434372579436],[1789728041363,0.0011361098438587816],[1789728130274,0.0011361098438587816],[1789728219953,0.001135773243327369],[1789728312835,0.001136760723225182],[1789728402392,0.001136760723225182],[1789728493127,0.0011369125792508874],[1789728583274,0.0011357577263797387],[1789728678488,0.0011357577263797387],[1789728770012,0.0011359655485336199],[1789728862919,0.0011385143397868876],[1789728952119,0.0011385143397868876],[1789729043608,0.0011384186321986638],[1789729135359,0.0011376583997541123],[1789729228053,0.0011355664216362855],[1789729320985,0.0011355664216362855],[1789729410756,0.0011416238376667053],[1789729502655,0.001143246796876943],[1789729594563,0.001143246796876943],[1789729685772,0.0011419531077360454],[1789729776370,0.0011364144112352597],[1789729870315,0.0011364144112352597],[1789729959172,0.0011383179248281024],[1789730050372,0.0011368275624576553],[1789730143723,0.0011368275624576553],[1789730235698,0.0011375791169317428],[1789730326747,0.0011356810915285295],[1789730417735,0.0011356810915285295],[1789730509169,0.0011366245544613214],[1789730600109,0.0011368051571783125],[1789730691421,0.0011368051571783125],[1789730782240,0.001138246336702466],[1789730870839,0.0011402086468510061],[1789730962231,0.0011402086468510061],[1789731051669,0.0011377798886223638],[1789731143013,0.001138353908458409],[1789731234602,0.001138353908458409],[1789731325761,0.0011378017590459803],[1789731416289,0.0011403168655102487],[1789731507585,0.0011403168655102487],[1789731598490,0.0011405857968585765],[1789731690576,0.0011395291032916261],[1789731780427,0.0011395291032916261],[1789731874565,0.0011384240287451394],[1789731963829,0.0011375506558901857],[1789732054875,0.0011357953452573114],[1789732146660,0.0011357953452573114],[1789732236690,0.0011392178654215357],[1789732329125,0.0011378863282860553],[1789732419178,0.0011378863282860553],[1789732510943,0.0011380054219725375],[1789732601693,0.0011374196550480884],[1789732695288,0.0011374196550480884],[1789732785365,0.001138380382850628],[1789732877479,0.0011368200129380775],[1789732970482,0.0011366342298972454],[1789733060684,0.0011366342298972454],[1789733152654,0.0011373582868898506],[1789733244248,0.0011367742073896225],[1789733334801,0.0011367742073896225],[1789733430207,0.0011373088330612657],[1789733521118,0.0011362168431601957],[1789733613333,0.0011362168431601957],[1789733704114,0.0011351682760128723],[1789733792858,0.0011346189433535975],[1789733888732,0.0011346189433535975],[1789733980094,0.0011346799141398606],[1789734071248,0.0011348934603395515],[1789734161713,0.0011348934603395515],[1789734253837,0.0011360569719411938],[1789734345818,0.0011338826116025528],[1789734444605,0.0011338826116025528],[1789734535849,0.0011317588292904862],[1789734625005,0.0011317343507222322],[1789734715094,0.0011317343507222322],[1789734805626,0.0011321297407934682],[1789734894108,0.0011325362928337821],[1789734984195,0.0011325362928337821],[1789735074348,0.0011322144983520232],[1789735168360,0.0011340852127696105],[1789735260570,0.0011340852127696105],[1789735352032,0.0011324275903703206],[1789735441482,0.0011315767070395573],[1789735532973,0.0011321110812768966],[1789735623132,0.0011321110812768966],[1789735714577,0.0011320696614052655],[1789735805348,0.0011320686814574666],[1789735897047,0.0011320686814574666],[1789735987528,0.001129873164026506],[1789736080079,0.0011325903457833535],[1789736169539,0.0011325903457833535],[1789736260958,0.0011316877534394562],[1789736354122,0.0011323522013784763],[1789736451284,0.0011323522013784763],[1789736545706,0.0011304666160553978],[1789736636726,0.001134260209887704],[1789736727596,0.0011305974545791542],[1789736819630,0.0011305974545791542],[1789736913218,0.0011298447994530889],[1789737003042,0.001127669312106787],[1789737093563,0.001127669312106787],[1789737186038,0.001127894836515944],[1789737276404,0.0011277942559759448],[1789737367454,0.0011277942559759448],[1789737459836,0.0011279040622894383],[1789737551972,0.0011286914711451637],[1789737640197,0.0011286914711451637],[1789737732325,0.0011337664401471512],[1789737825460,0.0011353306705731466],[1789737919320,0.0011353306705731466],[1789738010488,0.0011364438745400747],[1789738102823,0.0011381886707878444],[1789738192524,0.0011381886707878444],[1789738285696,0.001138391014845235],[1789738377548,0.001139947456104902],[1789738467752,0.001139947456104902],[1789738557367,0.0011405059272366375],[1789738651225,0.0011412419952877642],[1789738744591,0.0011412419952877642],[1789738836392,0.0011407990381274455],[1789738927894,0.0011436147110212055],[1789739020699,0.0011447623814759384],[1789739113957,0.0011447623814759384],[1789739205317,0.0011322128902846813],[1789739295942,0.0011315535273088565],[1789739386652,0.0011315535273088565],[1789739478835,0.0011133249107011408],[1789739574845,0.0011280564140364702],[1789739664838,0.0011280564140364702],[1789739755748,0.0011279287491598425],[1789739848713,0.0011109800373247506],[1789739939758,0.0011109800373247506],[1789740032791,0.0011027779164147278],[1789740126553,0.0011263138742124753],[1789740218571,0.0011263138742124753],[1789740309579,0.0011102907570327122],[1789740402427,0.0011102612373198588],[1789740489642,0.0011102612373198588],[1789740577776,0.0011099256966742499],[1789740664776,0.0011089905586632598],[1789740751461,0.0011089905586632598],[1789740838259,0.0011091407973456988],[1789740932835,0.001109366184654713],[1789741027938,0.001109366184654713],[1789741119555,0.0011107266381208281],[1789741211120,0.0011104118284010998],[1789741305576,0.0011104118284010998],[1789741398466,0.0011095811150945323],[1789741491247,0.0011090380607507984],[1789741583216,0.0011090380607507984],[1789741675003,0.0011084114659825688],[1789741769953,0.0011071831957927976],[1789741856341,0.0011071831957927976],[1789741945170,0.001106860406541569],[1789742030259,0.001108192441962741],[1789742118078,0.001108192441962741],[1789742209150,0.00110824151844855],[1789742302572,0.0011069544450569703],[1789742395217,0.0011069544450569703],[1789742487636,0.0011096694232222086],[1789742579527,0.0011085751929286378],[1789742669527,0.0011085751929286378],[1789742759368,0.0011078875556681945],[1789742856533,0.0011082962743267175],[1789742948159,0.0011082962743267175],[1789743040086,0.0011107495472995],[1789743135096,0.0011113892143054746],[1789743221014,0.0011113892143054746],[1789743307697,0.00111201463306833],[1789743395132,0.0011159481478685042],[1789743481291,0.0011159481478685042],[1789743569241,0.0011173954077556868],[1789743656428,0.0011185549410632808],[1789743744798,0.0011185549410632808],[1789743837095,0.0011174884795279291],[1789743926328,0.0011161421125542512],[1789744015070,0.0011161421125542512],[1789744102640,0.0011277768399548373],[1789744189648,0.0011177140156573837],[1789744280129,0.0011177140156573837],[1789744370649,0.0011151360185772357],[1789744464624,0.001116726634706005],[1789744556546,0.001116726634706005],[1789744649002,0.001117118704436406],[1789744739850,0.0011169931429340105],[1789744829027,0.0011188806160180047],[1789744915564,0.0011188806160180047],[1789745005975,0.0011194638700641525],[1789745093799,0.0011269335914683438],[1789745183847,0.0011269335914683438],[1789745274045,0.001127378359493537],[1789745365725,0.0011270122900304865],[1789745459183,0.0011270122900304865],[1789745549366,0.0011246753384932823],[1789745640760,0.0011239582973604637],[1789745733820,0.0011239582973604637],[1789745820169,0.0011259697906346989],[1789745907799,0.001123708657671501],[1789745995262,0.001123708657671501],[1789746087285,0.0011181392679954418],[1789746176691,0.0011184875190380912],[1789746269451,0.0011184875190380912],[1789746357560,0.0011183115745387723],[1789746445108,0.0011198772757649218],[1789746531758,0.0011198249354161054],[1789746620406,0.0011198249354161054],[1789746707678,0.0011181833244410819],[1789746793355,0.0011196373608573847],[1789746879894,0.0011196373608573847],[1789746970834,0.0011264023598133944],[1789747060246,0.001123893398373589],[1789747152578,0.001123893398373589],[1789747245799,0.0011278955091545628],[1789747337499,0.0011292741193936959],[1789747429646,0.0011292741193936959],[1789747521952,0.0011292985054151216],[1789747608701,0.0011312566993716198],[1789747695439,0.0011312566993716198],[1789747783574,0.0011332873899722292],[1789747874060,0.0011342142746072028],[1789747966564,0.0011342142746072028],[1789748056893,0.0011342207488654794],[1789748152864,0.0011317634210923338],[1789748247868,0.0011320928528574736],[1789748340257,0.0011320928528574736],[1789748427387,0.0011328129149328257],[1789748518400,0.0011317964014311668],[1789748606969,0.0011317964014311668],[1789748694690,0.0011238199012392391],[1789748785831,0.0011221387886641767],[1789748875540,0.0011221387886641767],[1789748972001,0.0011214710772991627],[1789749065915,0.0011240976464196133],[1789749158204,0.0011240976464196133],[1789749247407,0.0011238306078013307],[1789749333956,0.001119892408552996],[1789749422536,0.001119892408552996],[1789749509556,0.001119319587687262],[1789749598026,0.0011186144475702228],[1789749690794,0.0011186144475702228],[1789749780509,0.0011181722028485899],[1789749873139,0.0011183251400053494],[1789749964822,0.0011183251400053494],[1789750057506,0.001118992242596129],[1789750149204,0.0011183757557907965],[1789750241112,0.0011183757557907965],[1789750333753,0.0011180506351773033],[1789750427557,0.0011180428017147804],[1789750521289,0.0011180428017147804],[1789750611222,0.0011186640679740182],[1789750703473,0.00111856449318842],[1789750796512,0.00111856449318842],[1789750892339,0.0011180119441893818],[1789750985281,0.0011218340018305697],[1789751073459,0.0011218340018305697],[1789751157707,0.0011235435021992916],[1789751245759,0.0011248495972525216],[1789751331497,0.0011248495972525216],[1789751418904,0.0011267554157051623],[1789751516740,0.0011325741134404494],[1789751606225,0.0011325741134404494],[1789751696158,0.0011318194886765932],[1789751788032,0.0011320700337535774],[1789751880527,0.0011320700337535774],[1789751970634,0.0011322808797826216],[1789752056506,0.001132962655606186],[1789752142742,0.001132962655606186],[1789752228779,0.001132576836185845],[1789752317280,0.0011362543722607766],[1789752408492,0.0011371083400412373],[1789752499318,0.0011371083400412373],[1789752590624,0.0011345849165099369],[1789752683809,0.0011336360577922611],[1789752773967,0.0011336360577922611],[1789752864839,0.0011342758547553218],[1789752958527,0.0011344459402766968],[1789753048192,0.0011344459402766968],[1789753135623,0.0011344982439669337],[1789753223198,0.0011338927022784503],[1789753308771,0.0011338927022784503],[1789753396226,0.001146423090705052],[1789753483807,0.0011448584123565073],[1789753570563,0.0011448584123565073],[1789753658311,0.001144535939464793],[1789753744937,0.001142615902762653],[1789753831590,0.001142615902762653],[1789753917999,0.001142793999091829],[1789754005755,0.0011433193716750122],[1789754091427,0.0011433193716750122],[1789754179950,0.001142831634419002],[1789754266704,0.001143257783897379],[1789754353946,0.001143257783897379],[1789754441039,0.0011434679718187925],[1789754529504,0.001143221053432797],[1789754618894,0.001143221053432797],[1789754709845,0.0011433657208893718],[1789754795593,0.0011431741256014275],[1789754880892,0.0011431741256014275],[1789754967862,0.0011433545843092209],[1789755052204,0.0011441404952787669],[1789755141350,0.0011441404952787669],[1789755230384,0.0011437324769539012],[1789755315728,0.001143144048250529],[1789755402747,0.001143144048250529],[1789755489514,0.0011458816444728827],[1789755581919,0.0011465733078712844],[1789755671638,0.0011465733078712844],[1789755764778,0.0011462524944817934],[1789755853930,0.0011465593530654346],[1789755942089,0.0011465593530654346],[1789756027637,0.0011468486024595248],[1789756115120,0.001148364448557968],[1789756200939,0.001148364448557968],[1789756290755,0.001146893062477785],[1789756375382,0.0011468847426084274],[1789756461846,0.0011468847426084274],[1789756549872,0.0011468175456626386],[1789756636822,0.0011491394739846362],[1789756725971,0.0011491394739846362],[1789756811629,0.0011516038708647008],[1789756898942,0.0011551083989764898],[1789756988550,0.0011551083989764898],[1789757082810,0.0011560650629441828],[1789757173409,0.0011606449444598202],[1789757265203,0.0012292902137398557],[1789757356217,0.0012292902137398557],[1789757448906,0.0012327603317309167],[1789757538780,0.0012308291033038786],[1789757625147,0.0012308291033038786],[1789757712746,0.001236624967834732],[1789757798147,0.0012360065817190976],[1789757884570,0.0012360065817190976],[1789757972631,0.0012231744959257883],[1789758062363,0.0012209360170012612],[1789758167641,0.00121340930634439],[1789758255210,0.00121340930634439],[1789758344891,0.0012105053506945454],[1789758433393,0.0012100599288059292],[1789758520026,0.0012100599288059292],[1789758606687,0.0012108024452916499],[1789758695274,0.001210116688029292],[1789758781477,0.001210116688029292],[1789758869595,0.0012104845131039156],[1789758957434,0.0012102245230589176],[1789759045768,0.0012102245230589176],[1789759130984,0.0012112123090889644],[1789759217256,0.0012114383516420618],[1789759304232,0.0012114383516420618],[1789759392051,0.0012124714700944205],[1789759481287,0.0012126988664131451],[1789759569710,0.0012126988664131451],[1789759656839,0.0012091873485684777],[1789759744410,0.0012096712488383937],[1789759832237,0.0012096712488383937],[1789759920397,0.0012103899003646265],[1789760006836,0.0012102748902901434],[1789760092983,0.0012102748902901434],[1789760181054,0.0012101478512173496],[1789760271692,0.0012090709588255773],[1789760362264,0.0012090709588255773],[1789760452576,0.0012052729579654913],[1789760541224,0.0012047037597404866],[1789760629509,0.0012047037597404866],[1789760719984,0.0012063262274401563],[1789760811288,0.0012057373102087486],[1789760901329,0.0012057373102087486],[1789760994241,0.0012086002844035352],[1789761087603,0.001207309222344349],[1789761179533,0.001207309222344349],[1789761272568,0.0012063264044126108],[1789761364436,0.0012056054779288755],[1789761456246,0.0012056054779288755],[1789761548245,0.0012053569028144429],[1789761642502,0.0012046326126817191],[1789761738947,0.0012046326126817191],[1789761831268,0.0012033780882152515],[1789761924939,0.0012021878903722397],[1789762017259,0.0012021878903722397],[1789762109081,0.0012033481720725501],[1789762202388,0.001204734082617058],[1789762295978,0.001204734082617058],[1789762386677,0.0012022154335696068],[1789762477286,0.0011992761450112556],[1789762568208,0.0011992761450112556],[1789762660402,0.0011986730156033978],[1789762750191,0.0011974542386575802],[1789762843653,0.0011974542386575802],[1789762935542,0.0011995168149320468],[1789763028789,0.0012023984433574423],[1789763119428,0.0012023984433574423],[1789763213876,0.0012009264172087872],[1789763302880,0.0011968388282991025],[1789763394689,0.0011968388282991025],[1789763488033,0.0011973758340812208],[1789763579552,0.0011997018001845682],[1789763669491,0.0011997018001845682],[1789763755550,0.0011996466699724455],[1789763845810,0.0011996089594685502],[1789763932992,0.0011996089594685502],[1789764021601,0.0011989082867905401],[1789764113341,0.0011999378373018868],[1789764200090,0.0011999378373018868],[1789764288578,0.0012000844223800178],[1789764379740,0.0012004673398415165],[1789764471093,0.0012004673398415165],[1789764561083,0.0012019370635865804],[1789764649892,0.0011994479267567438],[1789764736632,0.0011994479267567438],[1789764828882,0.0011978524941113303],[1789764918003,0.0012001555670494175],[1789765006664,0.0012001555670494175],[1789765094903,0.0011970492738586885],[1789765181491,0.0011998662219516642],[1789765268690,0.0011998662219516642],[1789765359717,0.0011993317181561197],[1789765450560,0.001200729528259559],[1789765541184,0.001200729528259559],[1789765630036,0.0012018310342916379],[1789765719166,0.001201917451485251],[1789765805627,0.001201917451485251],[1789765895715,0.0012033458731369924],[1789765982688,0.0012021895787107952],[1789766075641,0.0012021895787107952],[1789766167213,0.001202121169390878],[1789766256790,0.001198402549824539],[1789766342747,0.001198402549824539],[1789766431330,0.0012033021782582249],[1789766518036,0.001200916165155823],[1789766605759,0.001200916165155823],[1789766693687,0.0012021237422398436],[1789766781978,0.0012028114593238483],[1789766872456,0.0012028114593238483],[1789766962497,0.0012026853664311463],[1789767053345,0.0012018340394896584],[1789767143288,0.0012018340394896584],[1789767231517,0.001205882405282323],[1789767319536,0.0012065908891549933],[1789767408977,0.0012065908891549933],[1789767496767,0.0012066426552855523],[1789767588382,0.0012077327179343996],[1789767679557,0.0012077327179343996],[1789767768590,0.0012080331024895614],[1789767856475,0.0012073888832592234],[1789767944415,0.0012073888832592234],[1789768032249,0.001205494449467703],[1789768121148,0.0012054945603125868],[1789768206966,0.0012054945603125868],[1789768295067,0.0012053325082615684],[1789768381315,0.0012052799240347485],[1789768466713,0.0012052799240347485],[1789768558328,0.0012050417691374768],[1789768650781,0.0012050436752145458],[1789768740965,0.0012050436752145458],[1789768831905,0.0012067559363560865],[1789768922787,0.001207551195043306],[1789769014718,0.001207551195043306],[1789769105280,0.0012042909644814075],[1789769200219,0.001205620933457277],[1789769294128,0.001205620933457277],[1789769385482,0.0012035941220108477],[1789769477394,0.0012061046362807715],[1789769571044,0.0012077109324438427],[1789769658293,0.0012077109324438427],[1789769745498,0.0012086407030009922],[1789769832592,0.0012100152269904564],[1789769922328,0.0012100152269904564],[1789770013577,0.0012081804282991029],[1789770105990,0.0012086241667505818],[1789770200027,0.0012086241667505818],[1789770292080,0.001207930568487098],[1789770381309,0.0012071101724582],[1789770474153,0.0012071101724582],[1789770566404,0.0012070057525811876],[1789770661104,0.0012072546189808827],[1789770754270,0.0012072546189808827],[1789770847179,0.0012053807795986556],[1789770937477,0.0012049897518603048],[1789771030692,0.0012049897518603048],[1789771124873,0.0012009482441079136],[1789771215241,0.0011986103254694586],[1789771309040,0.0011986103254694586],[1789771402398,0.0012022986972652031],[1789771496461,0.0011999324898466928],[1789771588555,0.0011999324898466928],[1789771680344,0.0011992144555508922],[1789771771843,0.0012022871154521483],[1789771862213,0.0012022871154521483],[1789771952720,0.001200061835692217],[1789772045686,0.0011997260079629059],[1789772136327,0.0011997260079629059],[1789772223111,0.0011999533035584949],[1789772311583,0.0011998815948505153],[1789772399105,0.0011998815948505153],[1789772485140,0.0012002246606891615],[1789772572880,0.0012031583720123256],[1789772657845,0.0012031583720123256],[1789772746756,0.0012033756511081485],[1789772835422,0.0011998413767563448],[1789772928611,0.0011998413767563448],[1789773017101,0.0011770994917134766],[1789773107707,0.001167938619704613],[1789773194384,0.001167938619704613],[1789773281905,0.0011740501636390518],[1789773369343,0.0011765747546576665],[1789773456772,0.0011765747546576665],[1789773544500,0.0011760838186160598],[1789773631984,0.0011760151699416461],[1789773718549,0.0011760151699416461],[1789773804910,0.001178305090612235],[1789773893804,0.0011794336792188458],[1789773984588,0.0011794336792188458],[1789774078005,0.001179771644162824],[1789774169766,0.0011691938982985764],[1789774260476,0.0011691938982985764],[1789774352506,0.001165099051798234],[1789774443723,0.001164405664571796],[1789774536061,0.001164405664571796],[1789774627029,0.0011653079686347293],[1789774719068,0.0011647618322990644],[1789774806836,0.0011647618322990644],[1789774895256,0.0011641054867082236],[1789774980507,0.0011646251137763775],[1789775068093,0.0011646251137763775],[1789775154171,0.0011647983311315463],[1789775242732,0.001164687931082625],[1789775328810,0.001164687931082625],[1789775417767,0.001163384153028351],[1789775511634,0.0011663675677784193],[1789775600523,0.0011663675677784193],[1789775690615,0.0011671067103178445],[1789775782206,0.0011632060811605303],[1789775874346,0.0011632060811605303],[1789775968076,0.0011636999694922285],[1789776064720,0.0011634211526171825],[1789776161524,0.0011634211526171825],[1789776254524,0.0011638636416053884],[1789776348264,0.0011628055678081478],[1789776442653,0.0011628055678081478],[1789776535904,0.0011633982180042149],[1789776626456,0.0011629282040075432],[1789776717907,0.0011629282040075432],[1789776807537,0.0011637224614319643],[1789776899928,0.0011636549935631895],[1789776990805,0.0011636549935631895],[1789777082440,0.0011642147295453942],[1789777174232,0.0011641778292816305],[1789777267753,0.0011641778292816305],[1789777358755,0.0011674502412408352],[1789777449616,0.0011635179422180917],[1789777539510,0.0011635179422180917],[1789777628997,0.001163299722782659],[1789777718978,0.0011633041076296489],[1789777810187,0.0011633041076296489],[1789777896775,0.0011632169161059388],[1789777980803,0.0011645216460954909],[1789778069725,0.0011645216460954909],[1789778154401,0.001164892221860768],[1789778241113,0.001165610727136151],[1789778330692,0.001165610727136151],[1789778421269,0.0011658919624656485],[1789778513965,0.0011661311633592594],[1789778605966,0.0011661311633592594],[1789778697096,0.0011666573018894104],[1789778785091,0.0011664556923969827],[1789778877829,0.0011664556923969827],[1789778971668,0.0011673760112773717],[1789779060291,0.0011659727772389435],[1789779150952,0.0011659727772389435],[1789779241652,0.001166519576241021],[1789779333506,0.0011657646642856034],[1789779422533,0.0011657646642856034],[1789779514784,0.0011668747393071008],[1789779603494,0.0011659037696605215],[1789779696558,0.0011659037696605215],[1789779783784,0.001169397000562171],[1789779875705,0.0011683505926456967],[1789779966639,0.0011683505926456967],[1789780057411,0.001165203964350784],[1789780149219,0.0011657441256223337],[1789780239820,0.0011657441256223337],[1789780333546,0.001170357767227845],[1789780424293,0.0011731245132248747],[1789780509664,0.0011731245132248747],[1789780594168,0.0011731453374616962],[1789780681838,0.0011727746563057616],[1789780768598,0.0011727746563057616],[1789780854230,0.001176035369725226],[1789780939337,0.0011756849629703824],[1789781025142,0.0011756849629703824],[1789781112481,0.0011762008504385903],[1789781199114,0.0011767143029498116],[1789781285634,0.0011767143029498116],[1789781372169,0.001180189463286589],[1789781460498,0.0011806304891838258],[1789781547107,0.0011806304891838258],[1789781634908,0.0011775617888411926],[1789781720436,0.001177212612556628],[1789781808565,0.001177212612556628],[1789781895259,0.0011794265672536123],[1789781984096,0.0011776494539911145],[1789782070513,0.0011776494539911145],[1789782157702,0.0011781016212681595],[1789782246311,0.0011782997771073726],[1789782336195,0.0011782997771073726],[1789782421831,0.0011787731873312446],[1789782508410,0.0011800427097647052],[1789782593919,0.0011800427097647052],[1789782678177,0.0011803362155991131],[1789782766204,0.0011813564944881112],[1789782854606,0.0011813564944881112],[1789782941215,0.0011781359011268238],[1789783026993,0.0011783827511248621],[1789783113913,0.0011783827511248621],[1789783210677,0.001177543289920393],[1789783298415,0.001176906226668185],[1789783382912,0.001176906226668185],[1789783474134,0.0011775649373352997],[1789783557601,0.0011775984715837547],[1789783645558,0.0011775984715837547],[1789783735394,0.0011770029425278246],[1789783822093,0.0011779017441200113],[1789783911358,0.0011779017441200113],[1789783999080,0.001179108068024074],[1789784087626,0.0011788712809659154],[1789784176379,0.0011788712809659154],[1789784263799,0.0011788471888024195],[1789784347513,0.0011786328937023632],[1789784434657,0.0011786328937023632],[1789784521879,0.0011785068372082324],[1789784608294,0.00117911604551478],[1789784695288,0.00117911604551478],[1789784781692,0.0011826324274907974],[1789784867971,0.0011812190897531362],[1789784954729,0.0011812190897531362],[1789785043045,0.0011786235996735198],[1789785132519,0.001178433894121335],[1789785218918,0.001178433894121335],[1789785305206,0.0011787625228129324],[1789785391925,0.0011781917749305358],[1789785477448,0.0011781917749305358],[1789785564493,0.00117863979871903],[1789785652972,0.0011815462990654132],[1789785739413,0.0011815462990654132],[1789785827170,0.0011801585479834158],[1789785912510,0.0011803591142366336],[1789785999594,0.0011803591142366336],[1789786085737,0.0011798401134388366],[1789786173797,0.001181951043486557],[1789786263820,0.001181951043486557],[1789786358202,0.0011834413296173765],[1789786452454,0.001181319714248167],[1789786541199,0.001181319714248167],[1789786626465,0.0011805774530921232],[1789786714172,0.0011812795439155852],[1789786799791,0.0011812795439155852],[1789786884828,0.0011812067451437889],[1789786972587,0.0011807148720669584],[1789787058596,0.0011807148720669584],[1789787146142,0.001183391288440067],[1789787230703,0.0011817747804649394],[1789787316571,0.0011817747804649394],[1789787402981,0.001182138709302769],[1789787492315,0.0011802335812788277],[1789787578089,0.0011802335812788277],[1789787662956,0.0011799865575888716],[1789787751627,0.001180097765325824],[1789787839357,0.001180097765325824],[1789787925690,0.0011824959142948289],[1789788016020,0.001179639386895829],[1789788105765,0.001179639386895829],[1789788193015,0.0011782462696197627],[1789788280252,0.0011790400954844545],[1789788366673,0.0011790400954844545],[1789788453818,0.001180462819242218],[1789788540913,0.0011802643205418104],[1789788625851,0.0011802643205418104],[1789788713680,0.0011758661715374952],[1789788799128,0.001178377399923646],[1789788885779,0.001178377399923646],[1789788975248,0.0011759952562684338],[1789789061984,0.0011780503481052741],[1789789148069,0.0011780503481052741],[1789789232732,0.0011778865477213736],[1789789320325,0.0011776655259113072],[1789789407675,0.0011776655259113072],[1789789494367,0.0011757784462558534],[1789789580100,0.00117828516715591],[1789789667819,0.00117828516715591],[1789789753895,0.0011785695532550587],[1789789841135,0.0011792262643568535],[1789789928383,0.0011792262643568535],[1789790015641,0.0011773406927620934],[1789790101676,0.0011772434811033558],[1789790185174,0.0011772434811033558],[1789790272527,0.0011784467339798564],[1789790358918,0.0011813683116906762],[1789790449226,0.0011813683116906762],[1789790536576,0.0011820248105194656],[1789790624486,0.0011790867712308834],[1789790709454,0.0011790867712308834],[1789790796390,0.0011825051409108697],[1789790882876,0.0011800077042428507],[1789790969811,0.0011800077042428507],[1789791056210,0.001180394592120623],[1789791141097,0.0011817863304899952],[1789791229265,0.0011817863304899952],[1789791315878,0.001183023377411413],[1789791403898,0.001184116209378589],[1789791491099,0.001184116209378589],[1789791578189,0.0011836863749132727],[1789791667007,0.0011850163372649687],[1789791753806,0.0011850163372649687],[1789791841035,0.0011896337833640636],[1789791931376,0.0011840913111499268],[1789792020516,0.0011840913111499268],[1789792108745,0.0011831764675810344],[1789792198046,0.001185567157266424],[1789792287316,0.001185567157266424],[1789792375400,0.0011824754510548928],[1789792462568,0.0011832705283801907],[1789792549454,0.0011832705283801907],[1789792635046,0.0011839896138719495],[1789792725138,0.0011814691475475324],[1789792811212,0.0011814691475475324],[1789792897111,0.0011806687098440875],[1789792985020,0.0011792951916659014],[1789793069178,0.0011792951916659014],[1789793154270,0.0011827716212942636],[1789793238813,0.0011826758713139682],[1789793325201,0.0011826758713139682],[1789793411197,0.0011797337679984661],[1789793498842,0.0011814694184488091],[1789793586742,0.0011814694184488091],[1789793671791,0.001182120422794776],[1789793758653,0.0011799462675833611],[1789793845405,0.0011799462675833611],[1789793932185,0.0011799911200809235],[1789794019562,0.0011798469443185628],[1789794106772,0.0011798469443185628],[1789794190982,0.001179907444718925],[1789794277157,0.001180156857876955],[1789794364129,0.001180156857876955],[1789794451839,0.0011825922806220474],[1789794545320,0.0011829497988252015],[1789794634550,0.0011829497988252015],[1789794723537,0.0011812905675560002],[1789794809433,0.0011814688896670733],[1789794896119,0.0011814688896670733],[1789794983926,0.001181205007341467],[1789795069316,0.0011829691420633013],[1789795157268,0.0011829691420633013],[1789795242753,0.0011846808190872195],[1789795331612,0.0011861463884677865],[1789795416711,0.0011861463884677865],[1789795504674,0.0011870775246915688],[1789795589264,0.0011868901563913934],[1789795675671,0.0011868901563913934],[1789795765844,0.00118920498839595],[1789795852006,0.0011882874247103462],[1789795942252,0.0011882874247103462],[1789796029283,0.0011877333259214023],[1789796115366,0.0011873639867112855],[1789796202326,0.0011873639867112855],[1789796287175,0.0011858540605340462],[1789796374464,0.0011844951789621101],[1789796460514,0.0011844951789621101],[1789796547662,0.0011854622747517773],[1789796637354,0.0011850235856125607],[1789796722332,0.0011850235856125607],[1789796811110,0.0011838479792121801],[1789796900291,0.0011874029438465222],[1789796989561,0.0011874029438465222],[1789797075320,0.0011874385775507681],[1789797163769,0.0011884245612324156],[1789797250348,0.0011884245612324156],[1789797337007,0.0011888924187975977],[1789797423603,0.0011888888718384564],[1789797510581,0.0011888888718384564],[1789797598104,0.0011874107950534628],[1789797692287,0.0011881692512763378],[1789797779936,0.0011881692512763378],[1789797866075,0.0011883209113215949],[1789797955124,0.0011881197476033903],[1789798043597,0.0011881197476033903],[1789798130552,0.001187875299032277],[1789798218168,0.0011878380453732792],[1789798308172,0.0011878380453732792],[1789798392856,0.001187776916614104],[1789798478428,0.0011847309902551166],[1789798564197,0.0011847309902551166],[1789798651634,0.0011834857146434642],[1789798738245,0.0011839783844002532],[1789798823763,0.0011839783844002532],[1789798910573,0.0011839201493348084],[1789798996703,0.0011832851925382343],[1789799083717,0.0011832851925382343],[1789799168301,0.0011831955997616563],[1789799255612,0.0011810388018246574],[1789799342716,0.0011810388018246574],[1789799427720,0.001179817159992594],[1789799518185,0.0011816835062762325],[1789799604404,0.0011816835062762325],[1789799692514,0.0011818798709927344],[1789799778923,0.001183028187536835],[1789799871574,0.001183028187536835],[1789799954808,0.0011853487072490873],[1789800042740,0.0011833674950648785],[1789800131624,0.0011833674950648785],[1789800218237,0.0011848174676709802],[1789800305718,0.0011871809991796426],[1789800392341,0.0011871809991796426],[1789800484738,0.001187039476038355],[1789800576540,0.0011869371487737998],[1789800667521,0.0011869371487737998],[1789800755406,0.0011859176529197886],[1789800846922,0.0011858296660080783],[1789800938394,0.0011858296660080783],[1789801031979,0.0011873466896774292],[1789801124145,0.0011856166382912042],[1789801215065,0.0011856166382912042],[1789801309660,0.0011858232855986612],[1789801399289,0.0011852373119716098],[1789801490671,0.0011852373119716098],[1789801580961,0.001185211287704445],[1789801674582,0.0011848760615905585],[1789801764754,0.0011848760615905585],[1789801855108,0.0011848989195198682],[1789801949012,0.001186704685178717],[1789802040605,0.001186704685178717],[1789802131693,0.0011866630809576344],[1789802223350,0.0011892040945513907],[1789802313375,0.0011892040945513907],[1789802404842,0.0011868869041553182],[1789802495613,0.0011893046581206376],[1789802590364,0.0011893046581206376],[1789802678839,0.0011884137945279006],[1789802771139,0.0011855002544795819],[1789802869430,0.0011855002544795819],[1789802961762,0.0011855792716394522],[1789803055028,0.001184773433383052],[1789803145373,0.0011877407760728786],[1789803234815,0.0011877407760728786],[1789803322987,0.001188165778534516],[1789803413655,0.0011887534276275706],[1789803503065,0.0011887534276275706],[1789803595165,0.0011888111523601914],[1789803686478,0.0011879949907386011],[1789803779001,0.0011879949907386011],[1789803870296,0.0011878175404812803],[1789803962703,0.0011878286255558714],[1789804055443,0.0011878286255558714],[1789804148333,0.0011879475144605323],[1789804237087,0.0011859547092989927],[1789804330459,0.0011859547092989927],[1789804418535,0.0011881690194432246],[1789804508504,0.0011809754252293002],[1789804598471,0.0011809754252293002],[1789804689396,0.0011819642727003306],[1789804780569,0.0011818680946817507],[1789804872586,0.0011818680946817507],[1789804963823,0.001179286360061397],[1789805053375,0.0011814832273709364],[1789805143478,0.0011814832273709364],[1789805233370,0.001177203177765579],[1789805323532,0.0011773081048939856],[1789805413591,0.0011773081048939856],[1789805506050,0.0011790360247425603],[1789805597173,0.0011792027909794543],[1789805685972,0.0011792027909794543],[1789805777771,0.0011765784337257322],[1789805868635,0.0011767092946211636],[1789805960506,0.0011767092946211636],[1789806051317,0.0011770721613352875],[1789806143620,0.0011778504928933954],[1789806233410,0.0011778504928933954],[1789806323902,0.0011764311206286866],[1789806414519,0.0011776406130900212],[1789806506081,0.0011776406130900212],[1789806597212,0.0011765501670804675],[1789806688805,0.0011752662831544176],[1789806781997,0.0011752662831544176],[1789806868916,0.0011755433065905427],[1789806957926,0.001175582819781071],[1789807044255,0.001175582819781071],[1789807132985,0.0011778411728258702],[1789807224486,0.0011784845125092066],[1789807314308,0.0011784845125092066],[1789807404476,0.001174522284552429],[1789807496645,0.0011748908039192819],[1789807586181,0.0011748908039192819],[1789807677356,0.0011756143135308688],[1789807766639,0.0011779087105903805],[1789807857491,0.0011779087105903805],[1789807950543,0.0011784654109386482],[1789808043094,0.001177566855143703],[1789808135137,0.001177566855143703],[1789808226758,0.001177475541098571],[1789808315168,0.0011775934687583331],[1789808406617,0.0011775934687583331],[1789808502322,0.0011750572314763316],[1789808594376,0.0011691085404211688],[1789808679212,0.0011691085404211688],[1789808765829,0.0011682829552442059],[1789808853229,0.00116806592289674],[1789808939519,0.00116806592289674],[1789809031568,0.0011704253783021107],[1789809122258,0.0011659621855435167],[1789809213389,0.0011659621855435167],[1789809304926,0.0011653385601372124],[1789809395243,0.001165675155894779],[1789809486034,0.001165675155894779],[1789809576555,0.0012053601509495826]],"candlesSource":"candles+ticks","coin":{"sym":"Hachiko","pool":"0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898","token":"bsc_0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","fdv0":1393203,"liq0":155602.42,"entry":0.001532338163919214,"units":63301.95402293323,"last":0.001165675155894779,"status":"open","added":1789144636326,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":271.39,"liq_at_entry":155602.42,"vol_at_entry":500473.14999999997,"name":"Hachiko Inu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":2,"cg_id":"hachiko-inu-2","cg_rank":2664,"icon":"https://coin-images.coingecko.com/coins/images/71112/large/photo_2025-11-28_03-57-07.jpg?1765814519"},"entry_ts":1789148912143},"position":{"entry":0.001532338163919214,"units":63301.95402293323,"last":0.0012341283810042816,"value":78.12273803273006,"pnl":-21.877261967269945,"pct":-21.877261967269945,"peakPct":4.501866021661849,"added":1789144636326,"status":"open"},"profileSource":"profile+catalog"}