{"chain":"bsc","token":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","row":{"chain":"bsc","address":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","symbol":"Hachiko","name":"Hachiko Inu","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xf1c599e9a5fbdea408a7409c0176a2fe42c64444/logo-512.png?v=mvu9z485","logoRemote":"https://cdn.dexscreener.com/cms/images/7080f2b37bf2673fc88646bc15b5e4138de4cf718a8b7c017e952eb612f3eb52?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xf1c599e9a5fbdea408a7409c0176a2fe42c64444/logo-64.png?v=mvu9z4ah","header":"https://memeswap.fun/assets/tokens/bsc/0xf1c599e9a5fbdea408a7409c0176a2fe42c64444/header.jpg?v=mvu9z4jd","palette":{"brand":"#e59812","brand2":"#361d08","bg":"#1e1402","fg":"#f4f1ea","accent":"#eea72a","swatches":["#361d08","#e59812","#f5b834","#47260a","#f7b426","#e3960f"],"contrastAccentBg":8.82,"vividness":0.831,"grey":false}},"price":0.0007951563460512109,"mcap":753800,"fdv":753800,"liq":117088.11,"vol24":17370.58,"change":{"m5":0.2,"h1":-0.93,"h6":-1.64,"h24":1.05},"txns24":{"buys":119,"sells":305},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":4.240775789753425,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":6},"pool":"0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898","dex":"pancakeswap-bsc","poolCreatedAt":"2025-12-14T07:15:10Z","tags":null,"book":"multi","entry":0.001532338163919214,"added":1789144636326,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-49.66504954122266,"decimals":18,"spark":[0.0007872422396820595,0.0007845928704478286,0.0007841509619212439,0.0007840017502963113,0.0007841270513375431,0.0007829989437451543,0.0007853759476415217,0.000786257490044145,0.0007835275666478183,0.0007831830785186646,0.0007801514171204795,0.0007789307220987034,0.0007790426101155177,0.0008130818240935766,0.0008036949501537253,0.0008017949720431848,0.0008047777864533639,0.0007960356765074922,0.0007935489196327666,0.0007933156047117713,0.0007938188128152132,0.0007948881792224718,0.0007961872000037261,0.0007955675327612922,0.0007942381175297297,0.0007921574885283167,0.0007923058403727401,0.0007920069190521456,0.0007950511263046585,0.000816367424932229,0.0008115888789906706,0.0008080483203008095,0.0008063030972325254,0.0008057823187987886,0.0008041707226410787,0.0008058531738602458,0.0008103368950601274,0.0008059395464382562,0.000805048052653355,0.0008079094062184344,0.0008032716373592585,0.0008014701997977602,0.0008009726924306226,0.0008019159288917228,0.0007996924176302366,0.0008001211603460207,0.000802975745652757,0.0008045235287916758,0.0007959121472442167],"metaTs":1793713065444,"profileTs":1791621403645,"priceConfidence":"high","lowLiquidity":false,"heat":9,"heatRank":262,"heatRankChain":24},"updatedAt":1793713209795,"book":"multi","profile":{"sym":"Hachiko","token":"0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","pool":"0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898","chain":"bsc","updatedAt":1791621403645,"errors":{"goplus":"no result"},"name":"Hachiko Inu","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":false,"creationTx":"0xcf2cc75a12dc970804af8b013c11e3e0fb28f014546ea5c44c46cf1ade05d198","creationTs":1764295577000,"creationBlock":69725464,"chainId":56,"owner":null,"inCex":null},"dev":{"address":"0x757eba15a64468e6535532fcf093cef90e226f85","pct":0,"balance":0,"txCount":1390597,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x75f1f5c7d291befb685d8036ddd84e69506374b9e1cffb079f95c6cdbed7a529","ts":"2026-09-22T22:05:39.000Z","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","toName":"O","method":"erc20","value":1194.601841066,"ok":true},{"hash":"0x63c84a246ac7e71ad052290930e760c7b6a9274b27f491ae146e909900ba4008","ts":"2026-09-11T07:57:12.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BINANCE HOMER","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe203cbd41e2d505c5e598a0c87f7f31a9ab19d35dd483954117e8410be10a198","ts":"2026-09-11T07:39:24.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"sx","method":"erc20","value":1000000000,"ok":true},{"hash":"0x2c11142641970af765930a201e24c4600065ee2d57ce1e67f15c97fc9a74980e","ts":"2026-09-11T07:37:54.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"安交所","method":"erc20","value":1000000000,"ok":true},{"hash":"0xda5fb25c921c533a569cb97f3a545c089d15bcc200b9fa35e76cb663114174ed","ts":"2026-09-11T07:26:24.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"赵长娥","method":"erc20","value":1000000000,"ok":true},{"hash":"0x2264cb1088476d493cde1affb7e61cf7b3071f25015a7ab2ee113579df91ddc8","ts":"2026-09-11T07:25:31.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB SEASON🔶","method":"erc20","value":1000000000,"ok":true},{"hash":"0x23d8a39c4cc63171df9ef2876cb63fe0877ab770e50ec3b3766a7a5e090569fb","ts":"2026-09-11T07:24:42.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"智能情绪稳定器","method":"erc20","value":1000000000,"ok":true},{"hash":"0x7c3aa9bd0cae4e7449db0249175363e8b5aafd6b1133a2a6582c38501cb101ce","ts":"2026-09-11T07:09:32.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"PE2E","method":"erc20","value":1000000000,"ok":true},{"hash":"0x7a93701a4947a582011ec3bc8e444f45f3fb5471cef8ecf9ea10aa341f974b6d","ts":"2026-09-11T06:52:04.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB SEASON 🔶","method":"erc20","value":1000000000,"ok":true},{"hash":"0xf30ecf35203b9a11c7fb3e5904fd3bd528b1fa8afc41873140bc4a8074979757","ts":"2026-09-11T05:55:15.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"SFY","method":"erc20","value":1000000000,"ok":true},{"hash":"0xf6f3b5c91c4c36e4fa099ba6e42ac0bd6d2f3ceed3e2f52fdeed69717d15840d","ts":"2026-09-11T05:01:30.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"Fruitless gay","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3854cf2d26bee1c1493171059ac0fd7f6c7c51c1e373eb2bdd2fb5126d7b69ac","ts":"2026-09-11T04:41:34.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"GHOST","method":"erc20","value":1000000000,"ok":true},{"hash":"0xf21fb415432f1a6a3af2542f3502e9bb6012a48fd9150bacecd85c14f1ebb70b","ts":"2026-09-11T04:41:16.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"test2","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8cb93c951cf4f4080d54d79ffeee11ae782d56b5fb7b610b2db01ca36f631657","ts":"2026-09-11T04:39:52.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"test2","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3d666a6e5a689b3ecee39fe1f0f821c0ba5d75f69fe39d3e869bc4813962ce1f","ts":"2026-09-11T04:35:21.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"0xghhf20207777","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc7c230f69e7e435d28c75b3c471743d2c4ce9ed3a0472a1c3b5d2938d25a9f5a","ts":"2026-09-11T03:37:16.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"MEI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x451e958aa6544122ceadd7e6c448ab95183c2f8f7a460e1042d6b235290d0f53","ts":"2026-09-11T03:25:13.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"TNGSHARK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x5179589260576b1ca10fda322ec946a38c43b19acf3f3e375de39172a4279092","ts":"2026-09-11T03:07:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"大头","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0392757654c06a938cef418eb958609a2dd5e35d7e30a9eb03360ed61a6a8e7a","ts":"2026-09-11T02:14:16.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"HENTPEPE","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa319bf839babfea0e8a9e146ffd14457a25dd82c896c05d5766dc1eab738df51","ts":"2026-09-11T02:06:21.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"保持建设","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc1e52602d9cb4e0ba72bb3dd6e8c6e0d43d158dcda1cb22f2c327f8826b59548","ts":"2026-09-11T02:05:01.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"纳4达克","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc837e6e293a56b3781da9df9373ff26f9e25e2e8d2ff2f016c6dd1603be735bb","ts":"2026-09-11T02:04:24.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"保持建设","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa1aa4ef8aaf0b5b7d31e65adf35bd3b6871ebea52b4f69d1a7b742ba9a8cdb7d","ts":"2026-09-11T02:04:12.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BINANCE MARGE🔶","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1de8d9d0e112f4e80951e8459fc203a0921612cf004b2abe1cd14508ef9cc02b","ts":"2026-09-11T02:03:09.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"苹果史上首款折叠屏","method":"erc20","value":1000000000,"ok":true},{"hash":"0xa0c43d998491b5401dc62c1e479623f382812ab5ad5f130838ec3fb4c25afc6d","ts":"2026-09-11T01:47:26.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"欢迎关注","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.000829,"priceNative":0.000001105,"fdv":784238,"mcap":784238,"liq":122937.37,"liqAll":124366.15000000001,"pairs":4,"vol":{"h24":14892.49,"h6":786.33,"h1":52.48,"m5":1.63},"priceChange":{"m5":0.03,"h1":0.25,"h6":-0.69,"h24":0.23},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":9,"sells":5},"h6":{"buys":60,"sells":59},"h24":{"buys":383,"sells":439}},"pairCreatedAt":1765696510000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4659367396593674},"social":{"websites":[{"url":"https://www.hachiko.sbs/","label":"Website"},{"url":"https://www.coingecko.com/en/coins/hachiko-inu","label":"CoinGecko"},{"url":"https://app.binance.com/uni-qr/cpro/HachikoInuCto","label":"Binance Square"},{"url":"https://coinmarketcap.com/currencies/hachiko-sbs/","label":"CoinMarketCap"}],"socials":[{"url":"https://x.com/hachikoinucto","type":"twitter"},{"url":"https://t.me/Hachiko_bnb","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/7080f2b37bf2673fc88646bc15b5e4138de4cf718a8b7c017e952eb612f3eb52?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/51c46950ef48fd7288d7e7ee1d077582b888990d752e96124b9864525f9a01e9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1766512722665},{"type":"tokenAd","status":"approved","ts":1766169421572},{"type":"tokenAd","status":"approved","ts":1766061764668},{"type":"tokenAd","status":"approved","ts":1765917795003},{"type":"tokenAd","status":"approved","ts":1765729447242},{"type":"tokenProfile","status":"approved","ts":1765697287971}],"paidPromos":6},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":4.240775789753425},"launch":{"firstBlock":69725464,"firstBuyBlock":71592951,"firstBuyTs":1765696512000,"windowTransfers":2000,"earlyBuyers":50,"snipers":10,"snipersStillHolding":1,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:35:09.000Z","hash":"0xa63ee0e879d20dee5ff15830ad0ee8461fceb8d1ff48d685276df106532de0ef","from":"0xded7f2336c8d66580892a2738eeca4780205e2db","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":85.43478236311104,"method":null},{"ts":"2026-10-10T08:30:39.000Z","hash":"0xe7cd30b69db7642275291fe2d021c861d3125b76594884726e786091c9205577","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x3947947e557d59c2ce05ac713d8d12979f418e1d","fromTag":"pool","toTag":"","value":1965.3962730768394,"method":null},{"ts":"2026-10-10T08:28:46.000Z","hash":"0x15f384ad350b4172f37ae8a85343100be6287ef28106ca4a3a9196428964911f","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x3ff81a7851566912d2e2994fd8ceca9405a3846e","fromTag":"pool","toTag":"","value":234.12191026645024,"method":null},{"ts":"2026-10-10T08:28:04.000Z","hash":"0xdc5ee0930db9d01cb3797d9655ef806d0e68b125d7e5b480c8432f4f2c83466f","from":"0xb12a0e1239fecab7c309fbfe4f977d0a5e657137","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":322.487655965444,"method":null},{"ts":"2026-10-10T08:26:56.000Z","hash":"0x60d8e470509cb9ef3d5b5a4c2e68cf0d46dc6d19b8dde3d695d0465dc447bacf","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x3b2d4046a86b493d213b847548d8bd42a13a7bf9","fromTag":"pool","toTag":"","value":1356.9036691039043,"method":null},{"ts":"2026-10-10T08:14:09.000Z","hash":"0xb92254e363681ee7f56becab6cd843a10df1b7e77f6af2e1ed9e9ea025468a64","from":"0x3b2d4046a86b493d213b847548d8bd42a13a7bf9","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":593.3231881049913,"method":null},{"ts":"2026-10-10T08:12:36.000Z","hash":"0x9860b7b5345b052afd511ac509706c832ee7f340887ee3b6b9090dd9933b3cfe","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","fromTag":"pool","toTag":"","value":229.46759879645705,"method":null},{"ts":"2026-10-10T08:09:17.000Z","hash":"0x1a4b3772f9016f1c73de0fcea5cf5a6dae804ade161afe411a874aa7706abba0","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x95f1842f57441d1f1808c290c42aee663a25d4a7","fromTag":"pool","toTag":"","value":45160.24661361457,"method":null},{"ts":"2026-10-10T08:07:46.000Z","hash":"0xdfaa1df61537b6eff431497357f5e8dbb9457cef91cf781b1bb29c02353f99dc","from":"0x9670278570883c86b0ec35c76a2fd82b6d91d9ab","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":10476.373586567757,"method":null},{"ts":"2026-10-10T08:04:39.000Z","hash":"0xd8bd5810e941f65b30bcbbbe56490eaf43800364544bb948933fc3448571a944","from":"0x2de0bd6b6bcbe07b468d5e9fc9487132fbbf63d4","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":723.0041171626984,"method":null},{"ts":"2026-10-10T08:02:05.000Z","hash":"0x8d9e8afe3ee983abe4d47988aea3a761fb2f28d7659a5329fc015f01393f2714","from":"0xf8007c907471a00340ac071edf99944b16251579","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":144.46533887219124,"method":null},{"ts":"2026-10-10T08:02:05.000Z","hash":"0xb64b3b29a3fbfadc7aa1ff812aba610b8f2ca7cd527cecc9e709d4edcef16a51","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xb99a3d0716fad22bc595d56a1ae2628e10fca46f","fromTag":"pool","toTag":"","value":168.51741190742007,"method":null},{"ts":"2026-10-10T08:00:46.000Z","hash":"0xc0e3ea02c22bdada1dd7fccc30e0a7d42c6f07f621169257185729ff8e688df5","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x3b2d4046a86b493d213b847548d8bd42a13a7bf9","fromTag":"pool","toTag":"","value":1038.7660632863222,"method":null},{"ts":"2026-10-10T07:56:28.000Z","hash":"0xd5bc435361c4acfbac5ff50ae72e8ae2d929ccbfcab68006f0b1c90a247047ec","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xcd5a8a2975f6909e15735dde2f620ffd09538035","fromTag":"pool","toTag":"","value":206.84250099492547,"method":null},{"ts":"2026-10-10T07:37:04.000Z","hash":"0x32e14a6a1368d6c16760f7970310070b44ba5eddea855beda6d19c11a4f8cf9b","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x18ddb99b8e571a7806007cae7eae9fbf5868b418","fromTag":"pool","toTag":"","value":599.6260386419165,"method":null},{"ts":"2026-10-10T07:33:55.000Z","hash":"0xe5ea64394a641cb8e92305a92e51225165dbe28d2f9b87016993c4f3798d3780","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","fromTag":"pool","toTag":"","value":305.8618813685316,"method":null},{"ts":"2026-10-10T07:32:45.000Z","hash":"0x37aa3b2ec9b4cef906cf410ffa740287db719eed6b9be748225f95e94dd1353b","from":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":245.38472364170275,"method":null},{"ts":"2026-10-10T07:29:59.000Z","hash":"0x009ecfb1a4c03f4980ab932b0b26627521a7a69080a397d3f1720dd3360e5bd1","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xc776e7c40c45e4ee9798fa3ff7451cfa17692732","fromTag":"pool","toTag":"","value":6036.309494335569,"method":null},{"ts":"2026-10-10T07:25:53.000Z","hash":"0x93dc8038fa86e7ca662a699bc1e668b85a6cd1c277a83ac922aefff7a0d13994","from":"0x5738c448efd71c15bf4e6e6fb0808ef90461c3f3","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":122.2002124799438,"method":null},{"ts":"2026-10-10T07:23:13.000Z","hash":"0x2df96fdd239bd527994966438e0d0f2a21da7ad9fc05104d57a3f00da9b13848","from":"0x76c44507c3c128c7bb977912be1714b1e3bb5611","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":5.3970316370272275,"method":null},{"ts":"2026-10-10T07:17:33.000Z","hash":"0x1c622f8379b358da99b3f0f5bffe786727e177a62f1c2bd06b546e97d2eba3c7","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xffc6cc60ba6312da155e10fe63329d1faf496527","fromTag":"pool","toTag":"","value":738.0265418517023,"method":null},{"ts":"2026-10-10T07:14:29.000Z","hash":"0x8785eb8a603c2b7ce51eed0164303c464729416c2276aa41255d2d5f53d8d424","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x2bd06c77c9d5a721f0acaa5f498b5922641f831a","fromTag":"pool","toTag":"","value":351.1111811477717,"method":null},{"ts":"2026-10-10T07:13:11.000Z","hash":"0x1fb6a70741e4f407b16d28a2cd29a8519ccb5d5bdc8d596c3910a63a8b52bb87","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xb0490bc14a6accf0a5c87dc3aa96c335e2e02f24","fromTag":"pool","toTag":"","value":1221.420658574021,"method":null},{"ts":"2026-10-10T07:10:44.000Z","hash":"0x5bd8903de819a3978c5713e97fc7a4ab55faede077d40084829692103d6139a7","from":"0xaf50af6c21c1cb07f2f415e4c34e35c159f89407","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":72401.61574737013,"method":null},{"ts":"2026-10-10T07:09:29.000Z","hash":"0xeb9039ac7b179e9892bc93646f551ac116fcbd782a4dc0cdf4b997996a61c207","from":"0xe5da3fa7dc925e696e6b869ab667d42b6767cad1","to":"0xaf50af6c21c1cb07f2f415e4c34e35c159f89407","fromTag":"","toTag":"","value":72401.61574737013,"method":null},{"ts":"2026-10-10T07:08:28.000Z","hash":"0x9139a2ab38b01c68fdf9b44ed7f051d5411ced892f069aa777ed160be166acf1","from":"0xfd950bc03e188cbbefb9c73a47bcd92a4287b569","to":"0xe5da3fa7dc925e696e6b869ab667d42b6767cad1","fromTag":"","toTag":"","value":72401.61574737013,"method":null},{"ts":"2026-10-10T06:57:42.000Z","hash":"0x58abf095ee13bbf4af6a67517cbee2ae05ad314e3848c6e62942f607252a8cda","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x42446046d16b6da313e21634f9aa863a90be634f","fromTag":"pool","toTag":"","value":120755.4359380497,"method":null},{"ts":"2026-10-10T06:52:47.000Z","hash":"0x9829f2fd3afbed919df84d32e5d30b49e6c1d02b97c4faec6ced904fd3299221","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xb7022b337122bc0a1c883e238616820b9782fe52","fromTag":"pool","toTag":"","value":18002.452088634207,"method":null},{"ts":"2026-10-10T06:52:27.000Z","hash":"0x0c4bfcc7d8f88281f6b1c8cac807bbb98c05dc94198ac8109062d57b8549457d","from":"0xb0490bc14a6accf0a5c87dc3aa96c335e2e02f24","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":324.4236043089362,"method":null},{"ts":"2026-10-10T06:46:55.000Z","hash":"0xab0b282b39306f450d73d23957dc14a7e6ea4faf7638e340c8f88cffe338ebbd","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x7a9c8e3325e4a447d4611b1aafe763c16748c8bf","fromTag":"pool","toTag":"","value":732.6972299958142,"method":null},{"ts":"2026-10-10T06:45:25.000Z","hash":"0x8dadff56041a142a91703341dfa064b78f602e70530de22b501cd1b40bf80b62","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x5f54f41e20eeec16d1bb9f1a77d386f787565bbd","fromTag":"","toTag":"","value":2391.2445104293165,"method":null},{"ts":"2026-10-10T06:45:25.000Z","hash":"0x8dadff56041a142a91703341dfa064b78f602e70530de22b501cd1b40bf80b62","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":2416.457413118129,"method":null},{"ts":"2026-10-10T06:43:54.000Z","hash":"0xeb31c2d81143ec6259db94e70e6280ddde1685f81ce6572b246c5a7d41377eb9","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x5f54f41e20eeec16d1bb9f1a77d386f787565bbd","fromTag":"","toTag":"","value":5990.5489564441605,"method":null},{"ts":"2026-10-10T06:43:54.000Z","hash":"0xeb31c2d81143ec6259db94e70e6280ddde1685f81ce6572b246c5a7d41377eb9","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":6042.510435605612,"method":null},{"ts":"2026-10-10T06:42:31.000Z","hash":"0x92cbffbf838edb110130dc586847dbd78970a5ac2d018039425e1b499c53a14a","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xd10ca58519a7e578c019fd3e2b8f6d9c1ccb5988","fromTag":"pool","toTag":"","value":2375.1366653583764,"method":null},{"ts":"2026-10-10T06:38:19.000Z","hash":"0xf50c9f0e87bee27d9245a8af515e44ec5db9a4e8533b90bd9397c6cd719574ac","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0x31a0f740cd347ab2bd10f3c997675c0365a5c9cc","fromTag":"pool","toTag":"","value":212.19732776420628,"method":null},{"ts":"2026-10-10T06:35:16.000Z","hash":"0x8da7526614b9fbadd963e7aee3797ff46e35f5a8acfc5650576c5066ce351c33","from":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","to":"0xc99fe9f4a205fa27f39f36593eb81031aa98ee1b","fromTag":"pool","toTag":"","value":258.05178322351117,"method":null},{"ts":"2026-10-10T06:34:33.000Z","hash":"0x4e331e638938480bf067bab7173c06cc45c771eb63f07a8fb61cb58806a024aa","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","fromTag":"","toTag":"pool","value":325047.21747323225,"method":null},{"ts":"2026-10-10T06:34:33.000Z","hash":"0x4e331e638938480bf067bab7173c06cc45c771eb63f07a8fb61cb58806a024aa","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":325047.21747323225,"method":null},{"ts":"2026-10-10T06:34:33.000Z","hash":"0x4e331e638938480bf067bab7173c06cc45c771eb63f07a8fb61cb58806a024aa","from":"0x649dd5a50639e8b59f69c4f20fb9d8e89bed1bb4","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":325047.21747323225,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xe6edc555061d1d9fe0145867b7ea7b07da840898","balance":73680079.54526961,"pct":7.368007954526962,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":54067688.982682705,"pct":5.40676889826827,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":3,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":25490170.47212755,"pct":2.5490170472127547,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x28816c4c4792467390c90e5b426f198570e29307","balance":25000004,"pct":2.5000004,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0x2b21e74bc3e6093151079ae926cb639f35e7764e","balance":17070688.453110468,"pct":1.7070688453110465,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x75e65c479740cf7bd5d27dd7a322a17436a99a50","balance":13700207.74305883,"pct":1.3700207743058828,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x407993575c91ce7643a4d4ccacc9a98c36ee1bbe","balance":11545404.268866628,"pct":1.1545404268866628,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":7},{"rank":8,"wallet":"0xe2d92593461593dad2f8fdce9d7852e28a2fc4bc","balance":9027034.862733033,"pct":0.9027034862733032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xd1fcc3d8aae7c6b45ba52c5a08e5326ce852ca59","balance":8443681.526402384,"pct":0.8443681526402383,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xf3b20abf7681a325403210d14f5ebcea393ddb88","balance":8380719.034801217,"pct":0.8380719034801217,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x38fb583d3a797219651eb960fdbdeb31f8ec7a18","block":71592951,"ts":1765696512000,"tokens":2261.8791813645466,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5647a353608b4f5496da27ac0165f335bacada7","block":71592954,"ts":1765696514000,"tokens":26483.92136465765,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb22abc985553332d614ec2d429258618861d9f5","block":71592954,"ts":1765696514000,"tokens":451230.26551112975,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e337339346c9f5786a746916a0600d3f9eda65","block":71592955,"ts":1765696515000,"tokens":2225933.959762744,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34a517b2613aa140cb51ac40f8809e9fedc18774","block":71592958,"ts":1765696517000,"tokens":5353292.187103141,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x452244f592eff4cde9deaeb8907bca9b64c44947","block":71592959,"ts":1765696518000,"tokens":1486.0531633896242,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd2d48bb1ce7835768839f69fdcf712e3d3257fb","block":71592961,"ts":1765696519000,"tokens":6635.302899828667,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd41feaa24dede516a501862cf1f376defb811772","block":71592966,"ts":1765696523000,"tokens":9420050.495654756,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3454d7bff26fc91bae91dd3181e30c27deda4492","block":71592967,"ts":1765696524000,"tokens":4120774.554947195,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dd498ea77dcccd13dde33d5e5c7b6ed9b2cbbf3","block":71592968,"ts":1765696525000,"tokens":11538.217231730934,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8566d9bf30832ff48b5a60f0192577038766d96","block":71592973,"ts":1765696528000,"tokens":2281742.070421054,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfbf03e79374ddbd2fb50941fd36b99b541327f8","block":71592978,"ts":1765696532000,"tokens":100.00000000000489,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x412b1549b7a63ebc57747699de0938596b9c03e2","block":71592979,"ts":1765696533000,"tokens":22281.228200410595,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":71592982,"ts":1765696535000,"tokens":147315.8649569091,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75557fc80a2a3ae4dfd63e7426e171b3bd178ab4","block":71592984,"ts":1765696537000,"tokens":338114.84088517126,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a59268dbb88cc37ed52f64a1f1a43ac21167e65","block":71592991,"ts":1765696542000,"tokens":112168.62712799467,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5bf99972915e6d1b418bc7b743032b7c7aac33b9","block":71593004,"ts":1765696552000,"tokens":55911.01705842503,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeed66f41368ca56ef5b7fdc0783b235e1b30264e","block":71593008,"ts":1765696555000,"tokens":112009.91864712971,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdef96579f52be373f150e2e0e59b92b37b77d151","block":71593010,"ts":1765696556000,"tokens":1116582.0158742315,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x944e73b06bb9e06fe9e3b3e95873a5d2890a92c4","block":71593021,"ts":1765696564000,"tokens":1104158.760525947,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0caab186cf3047ccaad08afcfa6802e1a797b4e5","block":71593022,"ts":1765696565000,"tokens":650683.9397787452,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29164d5c3e1ef9c4ac93398749aa46db571ec2a6","block":71593027,"ts":1765696569000,"tokens":2488812.2713088966,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb263a3f71366f2aac8b6458ef9217323e695ee3","block":71593027,"ts":1765696569000,"tokens":598283.9584795203,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcba54dba424e1fd53c62cc4b3e2cf5a3acff2675","block":71593029,"ts":1765696570000,"tokens":106133.283806507,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaab609aa219256969d693b750565f07c399e6957","block":71593032,"ts":1765696573000,"tokens":211919.817773752,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7fd5e2d3929e4b0b58efa23e80dc8c1e5596be2","block":71593032,"ts":1765696573000,"tokens":11889.237075712741,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7df631da8f21a40cc0f7f7cc200708cfb673603","block":71593039,"ts":1765696578000,"tokens":4378650.550197316,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x628c1381b9e1f6d4180a61ed1553d4591026556b","block":71593039,"ts":1765696578000,"tokens":1183966.4021669328,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b4bbba4059a839042cebdef57cfb2316820ff8a","block":71593053,"ts":1765696588000,"tokens":721527.9410227267,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ca113840309ca257221e9de67ab32a4f1c3f088","block":71593066,"ts":1765696598000,"tokens":3570562.199659285,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a7baed42bac4c74ef54bbee4c69260affa09653","block":71593067,"ts":1765696599000,"tokens":3449367.364130285,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1854599e8da793258c19532b639215f8a7b2a55","block":71593077,"ts":1765696606000,"tokens":1044941.1473311852,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x015b2e92dc6192cae3b64c96c0ed0984531787c3","block":71593150,"ts":1765696661000,"tokens":23427.603622229723,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd2aebdb37909a5cd01d1f428e7d1e1217dee3f4","block":71593176,"ts":1765696681000,"tokens":31078.886255065834,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfba5e44cb1f969383504d57e060e5aa8e58869ab","block":71593211,"ts":1765696707000,"tokens":254218.99322428182,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31e8e64bc7b87353735e95e36120838203d70475","block":71593254,"ts":1765696739000,"tokens":317562.6523648852,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6ed90124607e42d55a5fc5e5462269b53e060445","block":71593263,"ts":1765696746000,"tokens":628819.801620685,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c17155568990c085652aa056ca882845fde5dce","block":71593281,"ts":1765696759000,"tokens":142490.1054536928,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2f5ae040e2ecb7cb542d81ec39e23cd66cbe139","block":71593285,"ts":1765696762000,"tokens":274595.6304895991,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x013a58317f45b6e59218a7210af44fb0435b033f","block":71593334,"ts":1765696799000,"tokens":166030.44157165816,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x104bb275af0a587c5f21c2a4ebf9763aae009999","block":71593563,"ts":1765696971000,"tokens":158897.72919650268,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf44555e9df2b212a3d4de9e6a7260e78c78399bf","block":71593564,"ts":1765696972000,"tokens":238179.96270650637,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe40111bb8ead43b67005d88fbd64712a056643f5","block":71593566,"ts":1765696973000,"tokens":16588.338048861333,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfaac741681c12fed8e89e0c16b53debe3bc81a0b","block":71593636,"ts":1765697026000,"tokens":316233.0738827852,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38f498c73a372abb1e9a01f4f46bd087ce5c6a10","block":71593695,"ts":1765697070000,"tokens":3984.553090630615,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb4510dc688603f446e0c8c7b7403177e5ac4577","block":71594032,"ts":1765697323000,"tokens":16035.932954131204,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d3a4313d2b8c93fef5a6d4c6667a05cd754735d","block":71594102,"ts":1765697375000,"tokens":4666769.526665958,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1855bce7edb5e8c9cf4436984ce6d4fac74b6b73","block":71594107,"ts":1765697379000,"tokens":7384287.807313551,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b6ced995b753431e3156ed71207fb8b5d918636","block":71594125,"ts":1765697392000,"tokens":297526.73720036575,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab9eb3348da346db70448fa151359372150b8ac0","block":71594128,"ts":1765697395000,"tokens":14893.635202731519,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790413200000,"o":0.00109268432509553,"h":0.00109595241139314,"l":0.00107832421627384,"c":0.00108363013411746,"v":447.4723556809129},{"ts":1790416800000,"o":0.00108363013411746,"h":0.00109181305920928,"l":0.00107817727785173,"c":0.00108656405717773,"v":216.9023026589059},{"ts":1790420400000,"o":0.00108656405717773,"h":0.00109462982817972,"l":0.00108656405717773,"c":0.00108884231634776,"v":19.144628384356974},{"ts":1790424000000,"o":0.00108884231634776,"h":0.00110248290628868,"l":0.00108884231634776,"c":0.00110135514810439,"v":302.80321432481975},{"ts":1790427600000,"o":0.00110135514810439,"h":0.00110175436089335,"l":0.00103214072680409,"c":0.00106387008104219,"v":3868.5598238997277},{"ts":1790431200000,"o":0.00106387008104219,"h":0.00106595531649394,"l":0.00105886882254355,"c":0.00106133330318022,"v":50.64681090041891},{"ts":1790434800000,"o":0.00106133330318022,"h":0.00106687594487017,"l":0.00105707221605473,"c":0.0010623663964626,"v":171.0740369390145},{"ts":1790438400000,"o":0.0010623663964626,"h":0.00106596914472363,"l":0.00105188251596788,"c":0.00105764489624632,"v":404.4889467358101},{"ts":1790442000000,"o":0.00105764489624632,"h":0.00105778756871956,"l":0.00104481260887048,"c":0.00104497293723587,"v":224.51357733956328},{"ts":1790445600000,"o":0.00104497293723587,"h":0.00105365722804221,"l":0.00104485231454759,"c":0.00105064865635452,"v":135.98169415098303},{"ts":1790449200000,"o":0.00105064865635452,"h":0.00105626030312415,"l":0.0010450049033362,"c":0.00105078823296223,"v":206.46498147431404},{"ts":1790452800000,"o":0.00105078823296223,"h":0.00105612010473059,"l":0.00104508585612642,"c":0.00105298488401864,"v":64.41034127921124},{"ts":1790456400000,"o":0.00105298488401864,"h":0.0010576634445218,"l":0.00104951758427131,"c":0.00105193558598714,"v":13.36791955741813},{"ts":1790460000000,"o":0.00105193558598714,"h":0.00105916053707121,"l":0.00105193558598714,"c":0.0010529713585953,"v":20.781367326226277},{"ts":1790463600000,"o":0.0010529713585953,"h":0.00105997471976075,"l":0.00105193076497298,"c":0.00105469822460098,"v":114.48397419531317},{"ts":1790467200000,"o":0.00105469822460098,"h":0.0010600042357219,"l":0.00105297945851462,"c":0.00105890934970419,"v":18.899293952099306},{"ts":1790470800000,"o":0.00105890934970419,"h":0.00106074960984377,"l":0.0010530293037175,"c":0.00105523805195805,"v":6.027814068293684},{"ts":1790474400000,"o":0.00105523805195805,"h":0.00106079632444723,"l":0.00105277178053065,"c":0.0010580673591832,"v":28.437058959279263},{"ts":1790478000000,"o":0.0010580673591832,"h":0.00105876562525831,"l":0.00105187437699643,"c":0.00105187437699643,"v":6.519015237138797},{"ts":1790481600000,"o":0.00105187437699643,"h":0.00106353504368193,"l":0.00105187437699643,"c":0.00105914211372441,"v":656.2116737589922},{"ts":1790485200000,"o":0.00105914211372441,"h":0.00105914211372441,"l":0.00105645770550414,"c":0.00105645770550414,"v":0.764874455520555},{"ts":1790488800000,"o":0.00105645770550414,"h":0.00106180833467676,"l":0.00105406744019607,"c":0.0010543557968943,"v":113.43273502199818},{"ts":1790492400000,"o":0.0010543557968943,"h":0.00106132188021673,"l":0.00104291423019111,"c":0.0010465434285965,"v":795.663821087132},{"ts":1790496000000,"o":0.0010465434285965,"h":0.00105607528861976,"l":0.00103502680256342,"c":0.00104018097001531,"v":655.3566047952387},{"ts":1790499600000,"o":0.00104018097001531,"h":0.00104517316093925,"l":0.00103461923235565,"c":0.00104517316093925,"v":185.61046982560504},{"ts":1790503200000,"o":0.00104517316093925,"h":0.00106819653387758,"l":0.00104517316093925,"c":0.00105125826737299,"v":1627.3850415002453},{"ts":1790506800000,"o":0.00105125826737299,"h":0.00105770734434498,"l":0.00105097266659174,"c":0.00105230083814249,"v":62.06155277746412},{"ts":1790510400000,"o":0.00105230083814249,"h":0.00113978311930169,"l":0.00105230083814249,"c":0.00110390379066494,"v":4154.728666522285},{"ts":1790514000000,"o":0.00110390379066494,"h":0.00110820575026632,"l":0.00107775100905617,"c":0.00108039603985842,"v":1340.416909350738},{"ts":1790517600000,"o":0.00108039603985842,"h":0.0011143818868553,"l":0.00104398188166942,"c":0.00107826703676044,"v":5723.392975965628},{"ts":1790521200000,"o":0.00107826703676044,"h":0.00107826703676044,"l":0.00105260240185793,"c":0.00105321180435252,"v":695.5271331519527},{"ts":1790524800000,"o":0.00105321180435252,"h":0.00105877757458295,"l":0.000957317742036824,"c":0.00102946180463827,"v":9337.694583191998},{"ts":1790528400000,"o":0.00102946180463827,"h":0.00103687065926223,"l":0.00102401209451722,"c":0.00103674065533892,"v":199.34060148136902},{"ts":1790532000000,"o":0.00103674065533892,"h":0.00103933902384539,"l":0.00103174535229606,"c":0.00103767760334627,"v":94.38462359499339},{"ts":1790535600000,"o":0.00103767760334627,"h":0.00104084775499435,"l":0.00103199926378226,"c":0.00103388059906568,"v":92.29155049373067},{"ts":1790539200000,"o":0.00103388059906568,"h":0.00104011490992251,"l":0.00103292174899565,"c":0.00103292174899565,"v":20.781134465057107},{"ts":1790542800000,"o":0.00103292174899565,"h":0.00103913220428621,"l":0.00102515622494863,"c":0.00102625046043726,"v":316.40518787290284},{"ts":1790546400000,"o":0.00102625046043726,"h":0.00103194593645698,"l":0.0010193739171441,"c":0.00102535327503328,"v":20.03435006805026},{"ts":1790550000000,"o":0.00102535327503328,"h":0.00102728286655112,"l":0.00101686258600396,"c":0.0010248278071549,"v":215.98528740299088},{"ts":1790553600000,"o":0.0010248278071549,"h":0.0010314573517079,"l":0.00101825798915301,"c":0.00102698150740048,"v":49.50339707468537},{"ts":1790557200000,"o":0.00102698150740048,"h":0.00103060489538646,"l":0.00101823106196593,"c":0.00102043284451522,"v":209.52315145267744},{"ts":1790560800000,"o":0.00102043284451522,"h":0.00102709666289391,"l":0.00101106274288614,"c":0.00101106274288614,"v":209.68385626745504},{"ts":1790564400000,"o":0.00101106274288614,"h":0.00103544732727783,"l":0.00100710045152519,"c":0.00102945651623068,"v":669.8363798218929},{"ts":1790568000000,"o":0.00102945651623068,"h":0.0010345434693254,"l":0.00102821244881959,"c":0.00103207166979868,"v":3.468954902283436},{"ts":1790571600000,"o":0.00103207166979868,"h":0.00103207166979868,"l":0.00101875655291999,"c":0.00101892425522548,"v":48.7405159619946},{"ts":1790575200000,"o":0.00101892425522548,"h":0.00103852675890428,"l":0.00101892425522548,"c":0.00103042480640635,"v":496.5215054436422},{"ts":1790578800000,"o":0.00103042480640635,"h":0.00103667486539699,"l":0.00102573764728759,"c":0.00102625079108886,"v":31.242092356795183},{"ts":1790582400000,"o":0.00102625079108886,"h":0.00104551287252146,"l":0.00102625079108886,"c":0.0010389831893901,"v":1056.7677101317402},{"ts":1790586000000,"o":0.0010389831893901,"h":0.00104062679951964,"l":0.0010343768024207,"c":0.0010343768024207,"v":133.01113525949984},{"ts":1790589600000,"o":0.0010343768024207,"h":0.0010406214526287,"l":0.0010343768024207,"c":0.00103722937734458,"v":96.89949100647677},{"ts":1790593200000,"o":0.00103722937734458,"h":0.00104338088639293,"l":0.00103526317916453,"c":0.00103526317916453,"v":110.82787779122981},{"ts":1790596800000,"o":0.00103526317916453,"h":0.00103895861600954,"l":0.00102986898802033,"c":0.00103258743688061,"v":386.257753773199},{"ts":1790600400000,"o":0.00103258743688061,"h":0.00103656300592602,"l":0.00099640474965428,"c":0.000997347538792309,"v":1337.4456397635586},{"ts":1790604000000,"o":0.000997347538792309,"h":0.00100837919153277,"l":0.000979529622277609,"c":0.000979529622277609,"v":1100.2366910195499},{"ts":1790607600000,"o":0.000979529622277609,"h":0.00100967278516717,"l":0.000978039969417553,"c":0.00100967278516717,"v":1208.1565786935514},{"ts":1790611200000,"o":0.00100967278516717,"h":0.00103882530601551,"l":0.000990556063423124,"c":0.000991018542189804,"v":2779.1301881566424},{"ts":1790614800000,"o":0.000991018542189804,"h":0.00106680479299433,"l":0.00098926582829362,"c":0.00106007669998925,"v":2474.057333898872},{"ts":1790618400000,"o":0.00106007669998925,"h":0.00107026369119696,"l":0.00105763127692488,"c":0.0010600189894556,"v":347.93370991946614},{"ts":1790622000000,"o":0.0010600189894556,"h":0.00106528959684885,"l":0.00100625255910613,"c":0.0010178089185672,"v":1775.0481431272883},{"ts":1790625600000,"o":0.0010178089185672,"h":0.00102133936303993,"l":0.0010092170556614,"c":0.00101044617399512,"v":342.6680259763488},{"ts":1790629200000,"o":0.00101044617399512,"h":0.00101632747405775,"l":0.00100677062082007,"c":0.00101098625764472,"v":6.171299270518609},{"ts":1790632800000,"o":0.00101098625764472,"h":0.001012572322784,"l":0.00100338513267592,"c":0.00100763040992679,"v":24.2427744863697},{"ts":1790636400000,"o":0.00100763040992679,"h":0.00101468220928646,"l":0.00100584249466199,"c":0.00100911509202448,"v":45.09094155358486},{"ts":1790640000000,"o":0.00100911509202448,"h":0.0010149091260857,"l":0.00100631162337667,"c":0.00101005409223533,"v":123.75399957879377},{"ts":1790643600000,"o":0.00101005409223533,"h":0.00101005409223533,"l":0.000998228885770648,"c":0.00100116979611338,"v":103.58207880083901},{"ts":1790647200000,"o":0.00100116979611338,"h":0.00100666128725757,"l":0.000996901415726741,"c":0.000999132566929006,"v":7.939533262027795},{"ts":1790650800000,"o":0.000999132566929006,"h":0.00100715465293744,"l":0.000999132566929006,"c":0.00099975691270522,"v":110.71208395741344},{"ts":1790654400000,"o":0.00099975691270522,"h":0.00103932793372804,"l":0.000999517380515681,"c":0.00103462433175014,"v":2139.296137490502},{"ts":1790658000000,"o":0.00103462433175014,"h":0.00104379705140143,"l":0.00103088388659833,"c":0.00103088388659833,"v":698.3843120540138},{"ts":1790661600000,"o":0.00103088388659833,"h":0.00103088388659833,"l":0.00101081048887497,"c":0.00101274970855446,"v":713.7209309758819},{"ts":1790665200000,"o":0.00101274970855446,"h":0.00102216425402348,"l":0.00101274970855446,"c":0.00101362612008281,"v":7.590633453220148},{"ts":1790668800000,"o":0.00101362612008281,"h":0.00102986847433311,"l":0.00101201651327125,"c":0.00102908030215017,"v":440.1154928546113},{"ts":1790672400000,"o":0.00102908030215017,"h":0.00108369037549254,"l":0.00102817183291457,"c":0.00105720971031561,"v":3100.468584883086},{"ts":1790676000000,"o":0.00105720971031561,"h":0.00106302502548379,"l":0.00105588119323478,"c":0.00105965613410707,"v":115.0111890255049},{"ts":1790679600000,"o":0.00105965613410707,"h":0.00107740905183766,"l":0.00105965613410707,"c":0.00107161704535575,"v":296.56456597090823},{"ts":1790683200000,"o":0.00107161704535575,"h":0.00109308748293058,"l":0.00106899318900055,"c":0.00108614855656159,"v":864.0398918919283},{"ts":1790686800000,"o":0.00108614855656159,"h":0.00109126702356766,"l":0.00107700260554546,"c":0.00108386616857061,"v":253.52795364470475},{"ts":1790690400000,"o":0.00108386616857061,"h":0.00108973587213096,"l":0.00107455479074298,"c":0.00108973587213096,"v":223.75583904048005},{"ts":1790694000000,"o":0.00108973587213096,"h":0.00108973587213096,"l":0.00106287125173893,"c":0.00106287125173893,"v":360.49980647510125},{"ts":1790697600000,"o":0.00106287125173893,"h":0.00106716439191693,"l":0.00105410817811239,"c":0.00106107320316755,"v":160.08877703388868},{"ts":1790701200000,"o":0.00106107320316755,"h":0.00106180207274617,"l":0.00105199129506862,"c":0.00105203797163008,"v":9.354891269272848},{"ts":1790704800000,"o":0.00105203797163008,"h":0.00106528071177741,"l":0.00105203797163008,"c":0.00106373721997419,"v":27.871930253491175},{"ts":1790708400000,"o":0.00106373721997419,"h":0.00106420407129982,"l":0.00105615831217384,"c":0.00106320059433218,"v":12.877453640031248},{"ts":1790712000000,"o":0.00106320059433218,"h":0.00106521996859857,"l":0.00105670202611402,"c":0.00106500234495441,"v":60.57038023754903},{"ts":1790715600000,"o":0.00106500234495441,"h":0.00106839031275164,"l":0.00106036749263041,"c":0.00106145216122719,"v":99.8408369728285},{"ts":1790719200000,"o":0.00106145216122719,"h":0.00107039667568034,"l":0.00106145216122719,"c":0.00106924165727777,"v":70.78988288827104},{"ts":1790722800000,"o":0.00106924165727777,"h":0.00107232132116645,"l":0.00106139619761653,"c":0.00107076772048563,"v":311.8525168502423},{"ts":1790726400000,"o":0.00107076772048563,"h":0.00107853621401385,"l":0.00106936981209131,"c":0.00107750381924229,"v":8.508534371287748},{"ts":1790730000000,"o":0.00107750381924229,"h":0.00108352959688926,"l":0.00107212159377126,"c":0.00108259703446527,"v":148.96929079819063},{"ts":1790733600000,"o":0.00108259703446527,"h":0.00109007526525526,"l":0.00107770056411267,"c":0.00108407087163783,"v":109.51168994147484},{"ts":1790737200000,"o":0.00108407087163783,"h":0.00108939973375286,"l":0.00107662351322939,"c":0.00107970615500144,"v":138.30004721639534},{"ts":1790740800000,"o":0.00107970615500144,"h":0.00108893192863872,"l":0.00107862669263996,"c":0.00107862669263996,"v":183.95463897668122},{"ts":1790744400000,"o":0.00107862669263996,"h":0.00108588986323461,"l":0.00107702343477953,"c":0.00108152145614496,"v":163.07689703993464},{"ts":1790748000000,"o":0.00108152145614496,"h":0.0010818975090216,"l":0.00105224744303411,"c":0.00105224744303411,"v":548.9154605677409},{"ts":1790751600000,"o":0.00105224744303411,"h":0.00105672657056599,"l":0.00104648787919401,"c":0.00104907495658029,"v":257.03258390780775},{"ts":1790755200000,"o":0.00104907495658029,"h":0.00108672712199496,"l":0.00104763634544653,"c":0.00108080162700663,"v":1147.1822480433584},{"ts":1790758800000,"o":0.00108080162700663,"h":0.00109632620770012,"l":0.00108080162700663,"c":0.00109632620770012,"v":83.60972253550352},{"ts":1790762400000,"o":0.00109632620770012,"h":0.00110247773812711,"l":0.00108955576283547,"c":0.00109728137827892,"v":28.49946192948422},{"ts":1790766000000,"o":0.00109728137827892,"h":0.00112701404047709,"l":0.00109728137827892,"c":0.00111739978383851,"v":1070.0510368014125},{"ts":1790769600000,"o":0.00111739978383851,"h":0.00113128516913022,"l":0.00111664076847773,"c":0.00112466356220896,"v":342.9245250147275},{"ts":1790773200000,"o":0.00112466356220896,"h":0.00112987244241851,"l":0.0010978942433444,"c":0.00110146443021574,"v":460.1185155240465},{"ts":1790776800000,"o":0.00110146443021574,"h":0.00110765047296393,"l":0.00108954601146497,"c":0.00109335615093471,"v":124.96399829634329},{"ts":1790780400000,"o":0.00109335615093471,"h":0.00109982269420898,"l":0.00109044283510712,"c":0.00109390381042471,"v":160.1326295834388},{"ts":1790784000000,"o":0.00109390381042471,"h":0.00110248804359898,"l":0.00109390381042471,"c":0.00109564000561922,"v":10.65825714255709},{"ts":1790787600000,"o":0.00109564000561922,"h":0.00110155512035342,"l":0.00108265909757959,"c":0.00108986485843917,"v":565.6133335791495},{"ts":1790791200000,"o":0.00108986485843917,"h":0.00109533477229754,"l":0.00107992216677148,"c":0.00108138360886758,"v":224.78253200264223},{"ts":1790794800000,"o":0.00108138360886758,"h":0.0010909511926866,"l":0.00107788770657586,"c":0.0010909511926866,"v":532.4327547266034},{"ts":1790798400000,"o":0.0010909511926866,"h":0.00110231683975739,"l":0.0010909511926866,"c":0.00109612877508989,"v":2.9204926289441993},{"ts":1790802000000,"o":0.00109612877508989,"h":0.00110288758352085,"l":0.00109610596955431,"c":0.00109610596955431,"v":6.308808982104842},{"ts":1790805600000,"o":0.00109610596955431,"h":0.00110413286518441,"l":0.00109428996799934,"c":0.00110404681790982,"v":11.526648402631917},{"ts":1790809200000,"o":0.00110404681790982,"h":0.00111012949965932,"l":0.00109571946892453,"c":0.00109571946892453,"v":326.6761655108617},{"ts":1790812800000,"o":0.00109571946892453,"h":0.00112651829460684,"l":0.00109279086421811,"c":0.00112651829460684,"v":2495.590304057205},{"ts":1790816400000,"o":0.00112651829460684,"h":0.00112983879275763,"l":0.00112082054444807,"c":0.00112142933507292,"v":98.51363702187625},{"ts":1790820000000,"o":0.00112142933507292,"h":0.00112683843348239,"l":0.00111815004804105,"c":0.00112113827548042,"v":24.50538598841324},{"ts":1790823600000,"o":0.00112113827548042,"h":0.00112574097310049,"l":0.00111607424293226,"c":0.00111825243975808,"v":120.03954791372347},{"ts":1790827200000,"o":0.00111825243975808,"h":0.00113070884212396,"l":0.00111716849797931,"c":0.00113014619303521,"v":422.19038584368315},{"ts":1790830800000,"o":0.00113014619303521,"h":0.00113158598329103,"l":0.00112363904227301,"c":0.00113158598329103,"v":337.3980911843091},{"ts":1790834400000,"o":0.00113158598329103,"h":0.00113359723089914,"l":0.00111735674190734,"c":0.0011183765090323,"v":696.1524658452266},{"ts":1790838000000,"o":0.0011183765090323,"h":0.00111847265497731,"l":0.00110258875132354,"c":0.00110258875132354,"v":142.11993909395218},{"ts":1790841600000,"o":0.00110258875132354,"h":0.00115646186808136,"l":0.00109956715615927,"c":0.00114886518864553,"v":2176.354014071706},{"ts":1790845200000,"o":0.00114886518864553,"h":0.00115594762306074,"l":0.00114453697782361,"c":0.00115107622809541,"v":409.82340399614435},{"ts":1790848800000,"o":0.00115107622809541,"h":0.00115107622809541,"l":0.00112756995270437,"c":0.00113834407208514,"v":1173.4408383224836},{"ts":1790852400000,"o":0.00113834407208514,"h":0.0011520148688281,"l":0.00113834407208514,"c":0.00114322086135199,"v":464.1247043249722},{"ts":1790856000000,"o":0.00114322086135199,"h":0.00114425642446428,"l":0.00113455507052658,"c":0.00114056281741205,"v":31.099377924938114},{"ts":1790859600000,"o":0.00114056281741205,"h":0.00114132427703974,"l":0.00109267926410324,"c":0.00109404821682938,"v":1684.8727866011927},{"ts":1790863200000,"o":0.00109404821682938,"h":0.00110177500517828,"l":0.0010891920509946,"c":0.001092040229607,"v":334.3636480794952},{"ts":1790866800000,"o":0.001092040229607,"h":0.00109790855540299,"l":0.00108296384161244,"c":0.001084312305869,"v":231.43595548413063},{"ts":1790870400000,"o":0.001084312305869,"h":0.00109182564997338,"l":0.00108192690115833,"c":0.00108598484541741,"v":402.51115268354147},{"ts":1790874000000,"o":0.00108598484541741,"h":0.00112027651269873,"l":0.00108054279439201,"c":0.00110869830079496,"v":1454.786211588824},{"ts":1790877600000,"o":0.00110869830079496,"h":0.00110869830079496,"l":0.00109868856222471,"c":0.00109893467005135,"v":41.9496566587283},{"ts":1790881200000,"o":0.00109893467005135,"h":0.00110472151906855,"l":0.00109367718607213,"c":0.00110022504773816,"v":107.89496421229019},{"ts":1790884800000,"o":0.00110022504773816,"h":0.00111211021127702,"l":0.00109248614998411,"c":0.00110630035661096,"v":804.0344895147131},{"ts":1790888400000,"o":0.00110630035661096,"h":0.00111192976803852,"l":0.00109002981680197,"c":0.00109140370887354,"v":534.4346250000634},{"ts":1790892000000,"o":0.00109140370887354,"h":0.00109853622868984,"l":0.00109030092939382,"c":0.00109030092939382,"v":93.62384862415155},{"ts":1790895600000,"o":0.00109030092939382,"h":0.00109223483697917,"l":0.00108531322979712,"c":0.00108772509386057,"v":136.60272389684678},{"ts":1790899200000,"o":0.00108772509386057,"h":0.00109315091047822,"l":0.00108366245740971,"c":0.00108459135587011,"v":133.82123918760254},{"ts":1790902800000,"o":0.00108459135587011,"h":0.00109164207769899,"l":0.00108039946874678,"c":0.00109164207769899,"v":206.26827378742877},{"ts":1790906400000,"o":0.00109164207769899,"h":0.00109378788062744,"l":0.00108548806825067,"c":0.00108859558156113,"v":33.73509135283522},{"ts":1790910000000,"o":0.00108859558156113,"h":0.00109687519458994,"l":0.00108859558156113,"c":0.00109157376887716,"v":30.60178011949073},{"ts":1790913600000,"o":0.00109157376887716,"h":0.00114049417256466,"l":0.00109102473773825,"c":0.0011072522262612,"v":2780.047459048312},{"ts":1790917200000,"o":0.0011072522262612,"h":0.00114213039576404,"l":0.0011072522262612,"c":0.00114213039576404,"v":934.7099621063646},{"ts":1790920800000,"o":0.00114213039576404,"h":0.00114213039576404,"l":0.00112317642142204,"c":0.0011272124326832,"v":572.7487223634909},{"ts":1790924400000,"o":0.0011272124326832,"h":0.0011272124326832,"l":0.000396083707416849,"c":0.000943155625420864,"v":116863.84852113744},{"ts":1790928000000,"o":0.000943155625420864,"h":0.00101313307091836,"l":0.000866256839510712,"c":0.000921363795906348,"v":23312.6355342027},{"ts":1790931600000,"o":0.000921363795906348,"h":0.000970078881653802,"l":0.000915480980742103,"c":0.000951487055623754,"v":5604.905893799944},{"ts":1790935200000,"o":0.000951487055623754,"h":0.000953494952856288,"l":0.000879784054644614,"c":0.00089906448016269,"v":6633.745069192256},{"ts":1790938800000,"o":0.00089906448016269,"h":0.000909472127353244,"l":0.000877731786577412,"c":0.000902160028466406,"v":2390.0286964113207},{"ts":1790942400000,"o":0.000902160028466406,"h":0.000907683878853122,"l":0.000897792377323681,"c":0.000907683878853122,"v":420.3921490697843},{"ts":1790946000000,"o":0.000907683878853122,"h":0.000964487994751915,"l":0.00090373890404329,"c":0.000932970209014689,"v":4929.914850472517},{"ts":1790949600000,"o":0.000932970209014689,"h":0.000937692518193794,"l":0.000924471444819495,"c":0.000929257580172237,"v":399.4950412185968},{"ts":1790953200000,"o":0.000929257580172237,"h":0.000948257250363753,"l":0.000884947563808633,"c":0.000897117254298229,"v":4322.332625654939},{"ts":1790956800000,"o":0.000897117254298229,"h":0.000953670978538002,"l":0.000897075799485844,"c":0.000953484069016661,"v":4465.8593989506},{"ts":1790960400000,"o":0.000953484069016661,"h":0.000957721761816112,"l":0.000947638241008303,"c":0.000952641842533537,"v":166.1710878786643},{"ts":1790964000000,"o":0.000952641842533537,"h":0.000957855143558309,"l":0.000937579561652295,"c":0.000944321508460771,"v":32.184429175649065},{"ts":1790967600000,"o":0.000944321508460771,"h":0.000944321508460771,"l":0.000928361083151835,"c":0.000930434623656876,"v":475.40287548141083},{"ts":1790971200000,"o":0.000930434623656876,"h":0.000936011415350912,"l":0.000921329660360374,"c":0.000922323041503859,"v":651.1084291274196},{"ts":1790974800000,"o":0.000922323041503859,"h":0.000936366130846674,"l":0.000919919669633255,"c":0.000931445424461293,"v":1032.09967795961},{"ts":1790978400000,"o":0.000931445424461293,"h":0.000936660071973367,"l":0.000928415798636906,"c":0.000930355438746231,"v":122.26965555081142},{"ts":1790982000000,"o":0.000930355438746231,"h":0.000937393978314919,"l":0.000929925134872484,"c":0.000932331516234326,"v":3.606324526925915},{"ts":1790985600000,"o":0.000932331516234326,"h":0.000938265653679282,"l":0.000932170956695927,"c":0.000933261908444114,"v":5.253955904904905},{"ts":1790989200000,"o":0.000933261908444114,"h":0.000948120527930019,"l":0.000929426673371504,"c":0.000929426673371504,"v":1434.830972261237},{"ts":1790992800000,"o":0.000929426673371504,"h":0.000942194672586425,"l":0.000928817525102088,"c":0.000933846513132815,"v":579.5938372542284},{"ts":1790996400000,"o":0.000933846513132815,"h":0.000933846513132815,"l":0.000911357749952548,"c":0.000911357749952548,"v":646.9662772664957},{"ts":1791000000000,"o":0.000911357749952548,"h":0.000915737405483304,"l":0.000908801516094121,"c":0.000913360470977337,"v":12.56340408945824},{"ts":1791003600000,"o":0.000913360470977337,"h":0.000920570923528093,"l":0.000913360470977337,"c":0.000920570923528093,"v":243.321536695784},{"ts":1791007200000,"o":0.000920570923528093,"h":0.000947640045093853,"l":0.000916110304312893,"c":0.000933806052037644,"v":1866.6252602452944},{"ts":1791010800000,"o":0.000933806052037644,"h":0.000938408214024397,"l":0.000907075192206224,"c":0.000910956152572918,"v":1052.1624306939539},{"ts":1791014400000,"o":0.000910956152572918,"h":0.000912319209871248,"l":0.000906461992139462,"c":0.000912319209871248,"v":25.699722827738395},{"ts":1791018000000,"o":0.000912319209871248,"h":0.000913775629441186,"l":0.000907742170130977,"c":0.000908359438542286,"v":115.38524005455139},{"ts":1791021600000,"o":0.000908359438542286,"h":0.000924469946896775,"l":0.0009076675125091,"c":0.000918836255453678,"v":689.406849358578},{"ts":1791025200000,"o":0.000918836255453678,"h":0.000924419923632013,"l":0.000918427929912063,"c":0.000921155190485029,"v":131.8062675562891},{"ts":1791028800000,"o":0.000921155190485029,"h":0.000927143151811907,"l":0.000918261267421316,"c":0.000926835528941655,"v":286.8997544253958},{"ts":1791032400000,"o":0.000926835528941655,"h":0.000929980961581355,"l":0.000921700428736484,"c":0.000925015442508171,"v":148.77945020251522},{"ts":1791036000000,"o":0.000925015442508171,"h":0.000940515001092674,"l":0.000909494816897684,"c":0.000910126030404434,"v":1344.9005833515885},{"ts":1791039600000,"o":0.000910126030404434,"h":0.00091407716011363,"l":0.000902248638627691,"c":0.000910144316201888,"v":325.6456172307008},{"ts":1791043200000,"o":0.000910144316201888,"h":0.000915085317842552,"l":0.000902444752758754,"c":0.000915085317842552,"v":360.27787902955663},{"ts":1791046800000,"o":0.000915085317842552,"h":0.000928856786748016,"l":0.000911888491323517,"c":0.000926612279234403,"v":33.07302746872419},{"ts":1791050400000,"o":0.000926612279234403,"h":0.000927767067025245,"l":0.000921087490850813,"c":0.00092234695805629,"v":49.9064520871699},{"ts":1791054000000,"o":0.00092234695805629,"h":0.000927682428201073,"l":0.000920479923114223,"c":0.000922524174595966,"v":54.267567078950734},{"ts":1791057600000,"o":0.000922524174595966,"h":0.00092846788791619,"l":0.000919931725365328,"c":0.000919999437463041,"v":47.91849770255871},{"ts":1791061200000,"o":0.000919999437463041,"h":0.000924453965268121,"l":0.000913126030732888,"c":0.0009136667751325,"v":184.6493624546226},{"ts":1791064800000,"o":0.0009136667751325,"h":0.000951209352545849,"l":0.000910804702568234,"c":0.000946222770351993,"v":1255.5570313994162},{"ts":1791068400000,"o":0.000946222770351993,"h":0.000946222770351993,"l":0.000876327570551373,"c":0.000883830457565634,"v":4557.313503134343},{"ts":1791072000000,"o":0.000883830457565634,"h":0.000924774191682716,"l":0.000872752959105855,"c":0.000901873299226528,"v":3096.2076927555813},{"ts":1791075600000,"o":0.000901873299226528,"h":0.000906098218350608,"l":0.000896223257329428,"c":0.000905626542598206,"v":287.37800830614054},{"ts":1791079200000,"o":0.000905626542598206,"h":0.000905626542598206,"l":0.000899112841659544,"c":0.000899623501907316,"v":19.27065342077828},{"ts":1791082800000,"o":0.000899623501907316,"h":0.000911935954536857,"l":0.000897317109702694,"c":0.000911935954536857,"v":416.57250808386937},{"ts":1791086400000,"o":0.000911935954536857,"h":0.000911935954536857,"l":0.00090600577701529,"c":0.000911844106405531,"v":2.316348457444892},{"ts":1791090000000,"o":0.000911844106405531,"h":0.000911844106405531,"l":0.000886255207139662,"c":0.000893414109612652,"v":1055.7883283406982},{"ts":1791093600000,"o":0.000893414109612652,"h":0.000893414109612652,"l":0.000858875772194251,"c":0.000883081397948354,"v":2499.0604895025103},{"ts":1791097200000,"o":0.000883081397948354,"h":0.000926545851987186,"l":0.000880646639227564,"c":0.000914063181865214,"v":3346.765280000934},{"ts":1791100800000,"o":0.000914063181865214,"h":0.000932011792633227,"l":0.000893870162636454,"c":0.000932011792633227,"v":3303.8950326669446},{"ts":1791104400000,"o":0.000932011792633227,"h":0.000941594928273963,"l":0.00093144646469009,"c":0.00093144646469009,"v":527.7174499440267},{"ts":1791108000000,"o":0.00093144646469009,"h":0.000944243919381451,"l":0.000929626403838139,"c":0.000944137588311108,"v":557.5542585428047},{"ts":1791111600000,"o":0.000944137588311108,"h":0.000944137588311108,"l":0.000788226413603002,"c":0.000841319915020542,"v":8359.59507729708},{"ts":1791115200000,"o":0.000841319915020542,"h":0.00103023749258316,"l":0.000830033223673684,"c":0.000862490633371797,"v":18069.416636699945},{"ts":1791118800000,"o":0.000862490633371797,"h":0.00089875028676551,"l":0.000862490633371797,"c":0.000885313425993696,"v":1930.2775528632267},{"ts":1791122400000,"o":0.000885313425993696,"h":0.000885313425993696,"l":0.000863870125649088,"c":0.000869181545652164,"v":236.9064025649316},{"ts":1791126000000,"o":0.000869181545652164,"h":0.000893693425501047,"l":0.000741391626234453,"c":0.000885547551644789,"v":14510.73394497148},{"ts":1791129600000,"o":0.000885547551644789,"h":0.000886522688666072,"l":0.000874314272933019,"c":0.000879570058520267,"v":327.5716328758127},{"ts":1791133200000,"o":0.000879570058520267,"h":0.000882257646728491,"l":0.000874843984147889,"c":0.000880114278198862,"v":195.20088577621635},{"ts":1791136800000,"o":0.000880114278198862,"h":0.000882551703979429,"l":0.000877176782228054,"c":0.00087809231092199,"v":73.04158180751297},{"ts":1791140400000,"o":0.00087809231092199,"h":0.000882665984822482,"l":0.000872494924213173,"c":0.000872908783038087,"v":206.01640419741165},{"ts":1791144000000,"o":0.000872908783038087,"h":0.00088039402355567,"l":0.000871683641138886,"c":0.000877323568477141,"v":163.77840985550822},{"ts":1791147600000,"o":0.000877323568477141,"h":0.00090243472094407,"l":0.000874009926209409,"c":0.00090243472094407,"v":1216.3327721942533},{"ts":1791151200000,"o":0.00090243472094407,"h":0.000906497384023598,"l":0.000896778339436044,"c":0.000897555805217309,"v":150.17285579116057},{"ts":1791154800000,"o":0.000897555805217309,"h":0.000897941629984913,"l":0.000889436308405311,"c":0.000890271124670942,"v":310.13362988109},{"ts":1791158400000,"o":0.000890271124670942,"h":0.000890271124670942,"l":0.000875924902613881,"c":0.000883373006831058,"v":476.3952836320011},{"ts":1791162000000,"o":0.000883373006831058,"h":0.000887852137795398,"l":0.000878294370123861,"c":0.000881417512713152,"v":119.60867967989356},{"ts":1791165600000,"o":0.000881417512713152,"h":0.000891138675317816,"l":0.000879414242290267,"c":0.000883981235067271,"v":92.79776973210089},{"ts":1791169200000,"o":0.000883981235067271,"h":0.000883981235067271,"l":0.000867770722153692,"c":0.00086802121095762,"v":149.5893609523884},{"ts":1791172800000,"o":0.00086802121095762,"h":0.00086802121095762,"l":0.000856617407012883,"c":0.000856617407012883,"v":312.45108948258155},{"ts":1791176400000,"o":0.000856617407012883,"h":0.000859767607810871,"l":0.000853473053632506,"c":0.000853473053632506,"v":581.9731852155024},{"ts":1791180000000,"o":0.000853473053632506,"h":0.000860461928685477,"l":0.000852061690297739,"c":0.000854924159700488,"v":153.70331622091285},{"ts":1791183600000,"o":0.000854924159700488,"h":0.000860969063934877,"l":0.000853417903790929,"c":0.000857171508337498,"v":13.880375247286405},{"ts":1791187200000,"o":0.000857171508337498,"h":0.000858689749925124,"l":0.000850800467526458,"c":0.000852180366731137,"v":117.1408014945796},{"ts":1791190800000,"o":0.000852180366731137,"h":0.000857341545251765,"l":0.000848832961147955,"c":0.000851403004370504,"v":246.22901918599078},{"ts":1791194400000,"o":0.000851403004370504,"h":0.000855588444911032,"l":0.000844133241528726,"c":0.000852736775759981,"v":383.176681256394},{"ts":1791198000000,"o":0.000852736775759981,"h":0.000878515186531158,"l":0.000852546129172628,"c":0.000863885127661254,"v":2346.781589251076},{"ts":1791201600000,"o":0.000863885127661254,"h":0.000869514805845299,"l":0.000857870908837577,"c":0.000869514805845299,"v":1029.9552915082677},{"ts":1791205200000,"o":0.000869514805845299,"h":0.000873382359914263,"l":0.000865340357120894,"c":0.000871971722149625,"v":187.65832818142135},{"ts":1791208800000,"o":0.000871971722149625,"h":0.000877021000926768,"l":0.000864005354105794,"c":0.000868536711286539,"v":348.41265930368667},{"ts":1791212400000,"o":0.000868536711286539,"h":0.000868536711286539,"l":0.000856237358789115,"c":0.000858166825950882,"v":437.14967110246505},{"ts":1791216000000,"o":0.000858166825950882,"h":0.000862701294408906,"l":0.000854313344174243,"c":0.000854313344174243,"v":234.34524609807005},{"ts":1791219600000,"o":0.000854313344174243,"h":0.000858527985435864,"l":0.000852720979214079,"c":0.000857026284693736,"v":67.35118708808409},{"ts":1791223200000,"o":0.000857026284693736,"h":0.000858141124595543,"l":0.000841647738035592,"c":0.000843279321138662,"v":508.56147657392074},{"ts":1791226800000,"o":0.000843279321138662,"h":0.000849297645780796,"l":0.000839655520636412,"c":0.000846098309951543,"v":454.48812941345534},{"ts":1791230400000,"o":0.000846098309951543,"h":0.000854230820081,"l":0.000846098309951543,"c":0.000854128989921622,"v":161.74953279283326},{"ts":1791234000000,"o":0.000854128989921622,"h":0.000854128989921622,"l":0.000848307028469911,"c":0.000849000220652151,"v":25.52961223519197},{"ts":1791237600000,"o":0.000849000220652151,"h":0.000857512162280362,"l":0.000849000220652151,"c":0.000856506803848988,"v":103.88032845595697},{"ts":1791241200000,"o":0.000856506803848988,"h":0.00085713608873644,"l":0.000851430714473025,"c":0.000851430714473025,"v":13.98542855354326},{"ts":1791244800000,"o":0.000851430714473025,"h":0.000856450237934128,"l":0.000850374000527535,"c":0.000854618537925346,"v":2.1414990585802864},{"ts":1791248400000,"o":0.000854618537925346,"h":0.00086639871966095,"l":0.000850081920965904,"c":0.000861789029956762,"v":561.0521108985639},{"ts":1791252000000,"o":0.000861789029956762,"h":0.000866239015329453,"l":0.000859422680250132,"c":0.000859443223101613,"v":17.590318457960862},{"ts":1791255600000,"o":0.000859443223101613,"h":0.000871392931533056,"l":0.000858685379010018,"c":0.000868811167297745,"v":363.6489193052041},{"ts":1791259200000,"o":0.000868811167297745,"h":0.000873647708223535,"l":0.000868811167297745,"c":0.000869206637773167,"v":11.15342632580503},{"ts":1791262800000,"o":0.000869206637773167,"h":0.000875913254425651,"l":0.00086724404941899,"c":0.00086724404941899,"v":133.8937144464601},{"ts":1791266400000,"o":0.00086724404941899,"h":0.000868922830865633,"l":0.000861927273332508,"c":0.000861927273332508,"v":107.32350016122702},{"ts":1791270000000,"o":0.000861927273332508,"h":0.000865649336948243,"l":0.000857225850619305,"c":0.00085788988968952,"v":185.4261768785354},{"ts":1791273600000,"o":0.00085788988968952,"h":0.000878142336437603,"l":0.000855309080252843,"c":0.000868833179288786,"v":1343.5464923923275},{"ts":1791277200000,"o":0.000868833179288786,"h":0.000878770808952996,"l":0.000865494750449323,"c":0.000878770808952996,"v":511.1760850040996},{"ts":1791280800000,"o":0.000878770808952996,"h":0.000878994137142771,"l":0.000866164418071934,"c":0.000866164418071934,"v":526.1280058723056},{"ts":1791284400000,"o":0.000866164418071934,"h":0.000870065841156613,"l":0.000860677644251438,"c":0.000860677644251438,"v":342.5035802994208},{"ts":1791288000000,"o":0.000860677644251438,"h":0.00086745303703229,"l":0.00085872367313614,"c":0.000859485885269709,"v":141.17996364694645},{"ts":1791291600000,"o":0.000859485885269709,"h":0.000862937001530764,"l":0.000857126783670896,"c":0.000857655191332265,"v":133.00343009800926},{"ts":1791295200000,"o":0.000857655191332265,"h":0.000861166469420846,"l":0.000855571735911645,"c":0.000857207335934131,"v":32.52079527709256},{"ts":1791298800000,"o":0.000857207335934131,"h":0.000868257740736649,"l":0.000854218166612951,"c":0.000854218166612951,"v":530.4986184922775},{"ts":1791302400000,"o":0.000854218166612951,"h":0.000864964694226354,"l":0.000854197176889232,"c":0.000864735780907908,"v":234.38827302461507},{"ts":1791306000000,"o":0.000864735780907908,"h":0.000864735780907908,"l":0.000856764573513009,"c":0.000859145852862349,"v":53.96606264686506},{"ts":1791309600000,"o":0.000859145852862349,"h":0.000865492127316665,"l":0.000859145852862349,"c":0.000859192601446648,"v":97.46230296897171},{"ts":1791313200000,"o":0.000859192601446648,"h":0.000863266827293752,"l":0.000855390213745089,"c":0.000856261042777871,"v":95.47090897317076},{"ts":1791316800000,"o":0.000856261042777871,"h":0.000860579204442481,"l":0.000854198016594047,"c":0.000854198016594047,"v":72.80693907014604},{"ts":1791320400000,"o":0.000854198016594047,"h":0.000858719937675847,"l":0.000853077742091019,"c":0.000857791113893585,"v":42.27186876878348},{"ts":1791324000000,"o":0.000857791113893585,"h":0.000858669917009219,"l":0.000852310119306673,"c":0.000852310119306673,"v":97.07139985056422},{"ts":1791327600000,"o":0.000852310119306673,"h":0.000886660277849753,"l":0.000851972327395616,"c":0.00088037319326324,"v":1225.1645947812742},{"ts":1791331200000,"o":0.00088037319326324,"h":0.00088377283007624,"l":0.000859475093034595,"c":0.000859819485877063,"v":739.2713446414057},{"ts":1791334800000,"o":0.000859819485877063,"h":0.000863943977223587,"l":0.000857414969182164,"c":0.000858782863642543,"v":10.415012740057135},{"ts":1791338400000,"o":0.000858782863642543,"h":0.000858782863642543,"l":0.000839861261166983,"c":0.000844017269001476,"v":139.17597890424923},{"ts":1791342000000,"o":0.000844017269001476,"h":0.000849778410106308,"l":0.000843147580202222,"c":0.000849721086394289,"v":7.803681583635781},{"ts":1791345600000,"o":0.000849721086394289,"h":0.000849721086394289,"l":0.000842842154818522,"c":0.000847075163514323,"v":59.690420647991154},{"ts":1791349200000,"o":0.000847075163514323,"h":0.000847075163514323,"l":0.000841426364440409,"c":0.000846129387407893,"v":135.80759544394974},{"ts":1791352800000,"o":0.000846129387407893,"h":0.000846834948319249,"l":0.00084249530969929,"c":0.000842710387619095,"v":14.26941636949926},{"ts":1791356400000,"o":0.000842710387619095,"h":0.000850060894713197,"l":0.000838632830385628,"c":0.000850060894713197,"v":235.0012622445664},{"ts":1791360000000,"o":0.000850060894713197,"h":0.000865261385183231,"l":0.000846806989619194,"c":0.000860226783493645,"v":569.8813257586643},{"ts":1791363600000,"o":0.000860226783493645,"h":0.000860226783493645,"l":0.000848700969448147,"c":0.000852176103132905,"v":425.0705498281133},{"ts":1791367200000,"o":0.000852176103132905,"h":0.000860983666617392,"l":0.000823520177325328,"c":0.000836703160654503,"v":2626.5538029374593},{"ts":1791370800000,"o":0.000836703160654503,"h":0.000878429705444224,"l":0.000836703160654503,"c":0.000850523915996859,"v":3094.4091904764123},{"ts":1791374400000,"o":0.000850523915996859,"h":0.000859299009977214,"l":0.000843482856463019,"c":0.000847883711402792,"v":732.6402164673755},{"ts":1791378000000,"o":0.000847883711402792,"h":0.000847883711402792,"l":0.000840745441017399,"c":0.000840745441017399,"v":48.98598676878104},{"ts":1791381600000,"o":0.000840745441017399,"h":0.000848155351204637,"l":0.000831905935429793,"c":0.000845543602998676,"v":946.6354277799834},{"ts":1791385200000,"o":0.000845543602998676,"h":0.000849936126719116,"l":0.000766726405916881,"c":0.000804857589074572,"v":9105.95226519079},{"ts":1791388800000,"o":0.000804857589074572,"h":0.000819572815775085,"l":0.000803178881334429,"c":0.000814204080989543,"v":994.5828545751594},{"ts":1791392400000,"o":0.000814204080989543,"h":0.000816015025028806,"l":0.000805437682345421,"c":0.00081033241444732,"v":419.7925214438511},{"ts":1791396000000,"o":0.00081033241444732,"h":0.000815626128894545,"l":0.000793826918683123,"c":0.000802162264201421,"v":857.2567429526533},{"ts":1791399600000,"o":0.000802162264201421,"h":0.000805852541351751,"l":0.000798047457945241,"c":0.000805630023586618,"v":176.59023614653745},{"ts":1791403200000,"o":0.000805630023586618,"h":0.000805630023586618,"l":0.000799250119212414,"c":0.000800136787531144,"v":208.54121406167556},{"ts":1791406800000,"o":0.000800136787531144,"h":0.000806645749301332,"l":0.000800014859601411,"c":0.000802189544581985,"v":156.2261208120063},{"ts":1791410400000,"o":0.000802189544581985,"h":0.000807660967401881,"l":0.000799684436693691,"c":0.000807660967401881,"v":251.67373465968103},{"ts":1791414000000,"o":0.000807660967401881,"h":0.000810767983470504,"l":0.000804405613188669,"c":0.00080577304100843,"v":32.121501558843725},{"ts":1791417600000,"o":0.00080577304100843,"h":0.000811055100357141,"l":0.000805412961973387,"c":0.000811055100357141,"v":23.993311116937704},{"ts":1791421200000,"o":0.000811055100357141,"h":0.00081316915456855,"l":0.000802712878411854,"c":0.000807979515187109,"v":247.24251312323105},{"ts":1791424800000,"o":0.000807979515187109,"h":0.000809975679807143,"l":0.000803883991503878,"c":0.00080934169077976,"v":31.36075349725742},{"ts":1791428400000,"o":0.00080934169077976,"h":0.000809767645293062,"l":0.000785560007408949,"c":0.000785564513931846,"v":877.076700203723},{"ts":1791432000000,"o":0.000785564513931846,"h":0.00079027020958905,"l":0.000780498788651059,"c":0.000780498788651059,"v":402.16270669174776},{"ts":1791435600000,"o":0.000780498788651059,"h":0.000786730906074266,"l":0.000780165282017363,"c":0.000786174685613006,"v":110.63611198307558},{"ts":1791439200000,"o":0.000786174685613006,"h":0.000788020039926413,"l":0.000779525473551019,"c":0.000788020039926413,"v":72.7164993316252},{"ts":1791442800000,"o":0.000788020039926413,"h":0.000788778088550308,"l":0.000766577946852641,"c":0.000766577946852641,"v":977.1054337068292},{"ts":1791446400000,"o":0.000766577946852641,"h":0.000776020894995698,"l":0.000766127680181454,"c":0.000775834388463962,"v":294.7330379641627},{"ts":1791450000000,"o":0.000775834388463962,"h":0.000783087095145928,"l":0.00077268795101859,"c":0.000779088926129327,"v":374.0956041458631},{"ts":1791453600000,"o":0.000779088926129327,"h":0.000791325729703279,"l":0.000779088926129327,"c":0.000789261084100687,"v":397.61309298735597},{"ts":1791457200000,"o":0.000789261084100687,"h":0.000793587094812197,"l":0.000782743474931579,"c":0.000793356084736759,"v":374.54356908143666},{"ts":1791460800000,"o":0.000793356084736759,"h":0.000799664423417797,"l":0.000791336718823121,"c":0.000794643918835047,"v":308.1362551714296},{"ts":1791464400000,"o":0.000794643918835047,"h":0.000812491104480532,"l":0.000792333080961622,"c":0.000799941155712394,"v":1164.622205662616},{"ts":1791468000000,"o":0.000799941155712394,"h":0.000808125237693627,"l":0.000795368024845431,"c":0.000803652995369517,"v":531.3624178202255},{"ts":1791471600000,"o":0.000803652995369517,"h":0.000803652995369517,"l":0.000770936522073248,"c":0.000774178499838099,"v":340.0395459093385},{"ts":1791475200000,"o":0.000774178499838099,"h":0.00078566579976499,"l":0.000767612081645062,"c":0.000773321764589656,"v":440.64006088613127},{"ts":1791478800000,"o":0.000773321764589656,"h":0.000777887324490092,"l":0.000765996894323011,"c":0.000770407070231187,"v":360.42950297583087},{"ts":1791482400000,"o":0.000770407070231187,"h":0.000789910965056261,"l":0.000770407070231187,"c":0.000785471425841669,"v":524.2635340916436},{"ts":1791486000000,"o":0.000785471425841669,"h":0.000793611867308571,"l":0.000784227780439393,"c":0.000793212687526548,"v":102.26492588149708},{"ts":1791489600000,"o":0.000793212687526548,"h":0.000798379763629088,"l":0.000787238877524039,"c":0.000793372725994088,"v":684.8655018805139},{"ts":1791493200000,"o":0.000793372725994088,"h":0.000797808058778496,"l":0.000788443991902472,"c":0.000792729540042439,"v":177.05312530011628},{"ts":1791496800000,"o":0.000792729540042439,"h":0.000797713796238805,"l":0.000792729540042439,"c":0.000795463731235393,"v":14.602489397338388},{"ts":1791500400000,"o":0.000795463731235393,"h":0.000824299627271554,"l":0.000795259732692732,"c":0.000821529119584071,"v":1171.6049971900222},{"ts":1791504000000,"o":0.000821529119584071,"h":0.000821529119584071,"l":0.000812318334062421,"c":0.000813769208291254,"v":185.28400220517986},{"ts":1791507600000,"o":0.000813769208291254,"h":0.000819296930734642,"l":0.000810978583283497,"c":0.000819290311583058,"v":62.68166040586537},{"ts":1791511200000,"o":0.000819290311583058,"h":0.000824553009938264,"l":0.000814171645793322,"c":0.00081933659547682,"v":19.637261112597713},{"ts":1791514800000,"o":0.00081933659547682,"h":0.000823313712360846,"l":0.000816813008192825,"c":0.000822776878469833,"v":70.0422200493517},{"ts":1791518400000,"o":0.000822776878469833,"h":0.000824836019461233,"l":0.000819096746363781,"c":0.000824836019461233,"v":143.5938792478888},{"ts":1791522000000,"o":0.000824836019461233,"h":0.000828561527416809,"l":0.000822238693332363,"c":0.000828561527416809,"v":8.726179511594399},{"ts":1791525600000,"o":0.000828561527416809,"h":0.000829408082696563,"l":0.000823332721993549,"c":0.000827732895706239,"v":151.1173109450805},{"ts":1791529200000,"o":0.000827732895706239,"h":0.000829808606377882,"l":0.000824016236374619,"c":0.000829788552759189,"v":3.665541517931341},{"ts":1791532800000,"o":0.000829788552759189,"h":0.000832527931974859,"l":0.000824271859637214,"c":0.000828340211586442,"v":127.60478697543489},{"ts":1791536400000,"o":0.000828340211586442,"h":0.000885786349053064,"l":0.00082676039814106,"c":0.000868374058012533,"v":5097.997952963456},{"ts":1791540000000,"o":0.000868374058012533,"h":0.000870998557880053,"l":0.000846405389647921,"c":0.000846405389647921,"v":1171.1511787211589},{"ts":1791543600000,"o":0.000846405389647921,"h":0.00085186020168182,"l":0.000837977596980426,"c":0.000840651388454989,"v":480.503383625982},{"ts":1791547200000,"o":0.000840651388454989,"h":0.000858064023525031,"l":0.000839894353298776,"c":0.000853325272797464,"v":562.341658777171},{"ts":1791550800000,"o":0.000853325272797464,"h":0.000860552402129549,"l":0.000803701958875926,"c":0.000803735780588789,"v":2194.7368396924953},{"ts":1791554400000,"o":0.000803735780588789,"h":0.000811319049617222,"l":0.000802972608281675,"c":0.000805755906742248,"v":28.32819095842584},{"ts":1791558000000,"o":0.000805755906742248,"h":0.000823382062053337,"l":0.000801065549058319,"c":0.000813241597704653,"v":1565.931218969345},{"ts":1791561600000,"o":0.000813241597704653,"h":0.000814720700858336,"l":0.000808441024581143,"c":0.000809718579674967,"v":112.73134835720758},{"ts":1791565200000,"o":0.000809718579674967,"h":0.000817156378226566,"l":0.000807379467036197,"c":0.000813491487116952,"v":169.29352915088225},{"ts":1791568800000,"o":0.000813491487116952,"h":0.000835116810634042,"l":0.000807585727012651,"c":0.000819111890182091,"v":2020.3382641318638},{"ts":1791572400000,"o":0.000819111890182091,"h":0.000825192389163069,"l":0.000814187914451116,"c":0.000820528330767481,"v":398.6913162106879},{"ts":1791576000000,"o":0.000820528330767481,"h":0.000829376292407562,"l":0.000820528330767481,"c":0.000825313286837888,"v":79.73071640336671},{"ts":1791579600000,"o":0.000825313286837888,"h":0.000831887263836262,"l":0.000825313286837888,"c":0.000831851634011761,"v":8.791130692366366},{"ts":1791583200000,"o":0.000831851634011761,"h":0.000831851634011761,"l":0.000825992166069384,"c":0.000827545510060211,"v":17.19635977544442},{"ts":1791586800000,"o":0.000827545510060211,"h":0.000832636646635117,"l":0.000827532104885289,"c":0.000827776541774643,"v":15.524172943908978},{"ts":1791590400000,"o":0.000827776541774643,"h":0.000833281216388517,"l":0.000826973626945239,"c":0.000828713302848531,"v":18.476769209053323},{"ts":1791594000000,"o":0.000828713302848531,"h":0.000836508476839102,"l":0.000828713302848531,"c":0.000832323257068402,"v":47.83818049001278},{"ts":1791597600000,"o":0.000832323257068402,"h":0.000836821514824287,"l":0.000831946775503999,"c":0.000832309150126342,"v":27.678444268007578},{"ts":1791601200000,"o":0.000832309150126342,"h":0.000835896266022379,"l":0.000830634402059713,"c":0.000835896266022379,"v":26.727576308089738},{"ts":1791604800000,"o":0.000835896266022379,"h":0.000835896266022379,"l":0.000829590999557237,"c":0.000834078714009114,"v":106.75207304309677},{"ts":1791608400000,"o":0.000834078714009114,"h":0.000837785323964981,"l":0.000832823865774117,"c":0.000833178851947908,"v":101.156831055431},{"ts":1791612000000,"o":0.000833178851947908,"h":0.000836886398113551,"l":0.00082228708519956,"c":0.000827560788023076,"v":414.8801175649686},{"ts":1791615600000,"o":0.000827560788023076,"h":0.00082952457486433,"l":0.000823702101742771,"c":0.00082952457486433,"v":67.83644029039854},{"ts":1791619200000,"o":0.00082952457486433,"h":0.000830658566184894,"l":0.000825123247413451,"c":0.00082662622802508,"v":51.84335237004996},{"ts":1793626800000,"o":0.0007882731279410124,"h":0.0007882731279410124,"l":0.000788203015161094,"c":0.0007882075272968681,"v":0},{"ts":1793627100000,"o":0.0007882075272968681,"h":0.0007888901958869697,"l":0.0007882075272968681,"c":0.0007888901958869697,"v":0},{"ts":1793627400000,"o":0.0007888901958869697,"h":0.0007888901958869697,"l":0.0007869220058124316,"c":0.0007869220058124316,"v":0},{"ts":1793627700000,"o":0.000787329524752816,"h":0.0007873655341162481,"l":0.0007865467759761818,"c":0.0007865467759761818,"v":0},{"ts":1793628000000,"o":0.0007865467759761818,"h":0.000787279991598427,"l":0.0007844882231841405,"c":0.0007844882231841405,"v":0},{"ts":1793628300000,"o":0.0007845227406594235,"h":0.0007845892661170487,"l":0.0007845227406594235,"c":0.0007845892661170487,"v":0},{"ts":1793628600000,"o":0.0007848755860966775,"h":0.0007848755860966775,"l":0.000784742605464913,"c":0.000784742605464913,"v":0},{"ts":1793628900000,"o":0.0007838954481522748,"h":0.0007848161190302676,"l":0.0007838954481522748,"c":0.0007848161190302676,"v":0},{"ts":1793629200000,"o":0.0007848341911044819,"h":0.0007848341911044819,"l":0.0007848041221715045,"c":0.0007848041221715045,"v":0},{"ts":1793629500000,"o":0.0007838694215945869,"h":0.0007838748694251857,"l":0.000782937693046967,"c":0.000782937693046967,"v":0},{"ts":1793629800000,"o":0.0007837563194475767,"h":0.0007838984169572576,"l":0.0007837563194475767,"c":0.0007838984169572576,"v":0},{"ts":1793630100000,"o":0.0007849503308030834,"h":0.0007858575675572749,"l":0.0007849503308030834,"c":0.0007858575675572749,"v":0},{"ts":1793630400000,"o":0.0007848456945599504,"h":0.0007848456945599504,"l":0.0007844582319702978,"c":0.0007844845294727023,"v":0},{"ts":1793630700000,"o":0.0007834938633997899,"h":0.0007844654105609521,"l":0.0007834938633997899,"c":0.0007844654105609521,"v":0},{"ts":1793631000000,"o":0.0007844504415360445,"h":0.0007844504415360445,"l":0.0007826478842943798,"c":0.0007826478842943798,"v":0},{"ts":1793631300000,"o":0.0007826478842943798,"h":0.0007843701772878055,"l":0.0007825334371798468,"c":0.0007825334371798468,"v":0},{"ts":1793631600000,"o":0.0007834268480630725,"h":0.0007847614065833123,"l":0.0007834268480630725,"c":0.0007847614065833123,"v":0},{"ts":1793631900000,"o":0.0007838570240245582,"h":0.0007838570240245582,"l":0.0007829550419515266,"c":0.0007838237216103718,"v":0},{"ts":1793632200000,"o":0.0007838237216103718,"h":0.0007853206632099651,"l":0.0007838237216103718,"c":0.0007853206632099651,"v":0},{"ts":1793632500000,"o":0.0007834919934940802,"h":0.0007843325310884993,"l":0.0007833971901102822,"c":0.0007843325310884993,"v":0},{"ts":1793632800000,"o":0.0007843325310884993,"h":0.0007843325310884993,"l":0.0007834537242860813,"c":0.000783512336721542,"v":0},{"ts":1793633100000,"o":0.000783512336721542,"h":0.000784488348620979,"l":0.000783512336721542,"c":0.000784488348620979,"v":0},{"ts":1793633400000,"o":0.000784488348620979,"h":0.000784488348620979,"l":0.0007835005846937678,"c":0.0007835005846937678,"v":0},{"ts":1793633700000,"o":0.0007835005846937678,"h":0.0007843834366582501,"l":0.0007835005846937678,"c":0.0007835559748395366,"v":0},{"ts":1793634000000,"o":0.0007844303260912945,"h":0.000784476184200004,"l":0.0007835053020492785,"c":0.000784476184200004,"v":0},{"ts":1793634300000,"o":0.000784476184200004,"h":0.0007846027670846231,"l":0.000784476184200004,"c":0.0007845536041885497,"v":0},{"ts":1793634600000,"o":0.0007845536041885497,"h":0.0007845536041885497,"l":0.0007844405495683012,"c":0.0007844405495683012,"v":0},{"ts":1793634900000,"o":0.0007835285311326786,"h":0.0007835285311326786,"l":0.0007835164709077971,"c":0.0007835164709077971,"v":0},{"ts":1793635200000,"o":0.0007825537212640321,"h":0.0007825537212640321,"l":0.0007815842129552452,"c":0.0007816257762381289,"v":0},{"ts":1793635500000,"o":0.0007829812979882071,"h":0.0007829812979882071,"l":0.0007820271699304038,"c":0.0007820271699304038,"v":0},{"ts":1793635800000,"o":0.0007816499722547664,"h":0.0007816499722547664,"l":0.0007806068047690254,"c":0.0007815401000913286,"v":0},{"ts":1793636100000,"o":0.0007815401000913286,"h":0.0007842626441330906,"l":0.0007815401000913286,"c":0.0007842626441330906,"v":0},{"ts":1793636400000,"o":0.0007848430293258249,"h":0.0007848430293258249,"l":0.000784536980026467,"c":0.000784536980026467,"v":0},{"ts":1793636700000,"o":0.0007845810001969639,"h":0.0007856138472665753,"l":0.0007845810001969639,"c":0.0007854916569940943,"v":0},{"ts":1793637000000,"o":0.0007854916569940943,"h":0.0007854916569940943,"l":0.000784572390616669,"c":0.0007845822331168005,"v":0},{"ts":1793637300000,"o":0.0007865371785706338,"h":0.0007874864799713197,"l":0.0007865371785706338,"c":0.0007874864799713197,"v":0},{"ts":1793637600000,"o":0.0007846766369590511,"h":0.0007846766369590511,"l":0.0007846042762958359,"c":0.0007846377025023852,"v":0},{"ts":1793637900000,"o":0.0007846997336445034,"h":0.0007856296308638328,"l":0.0007846997336445034,"c":0.0007856296308638328,"v":0},{"ts":1793638200000,"o":0.0007855897615781427,"h":0.0007856337717560143,"l":0.0007855897615781427,"c":0.0007856337717560143,"v":0},{"ts":1793638500000,"o":0.0007847042849964923,"h":0.0007855730176315435,"l":0.0007847042849964923,"c":0.0007855730176315435,"v":0},{"ts":1793638800000,"o":0.0007856477869624597,"h":0.0007870574248363939,"l":0.0007856477869624597,"c":0.0007870574248363939,"v":0},{"ts":1793639100000,"o":0.0007847594957239939,"h":0.0007856693035299181,"l":0.0007847594957239939,"c":0.0007856343633348548,"v":0},{"ts":1793639400000,"o":0.0007856343633348548,"h":0.0007856343633348548,"l":0.0007847249612466204,"c":0.0007847249612466204,"v":0},{"ts":1793639700000,"o":0.0007837565651836691,"h":0.0007896407607623928,"l":0.0007837565651836691,"c":0.0007877744464443215,"v":0},{"ts":1793640000000,"o":0.0007877744464443215,"h":0.0007885736993190228,"l":0.000787529109716334,"c":0.000787529109716334,"v":0},{"ts":1793640300000,"o":0.000787529109716334,"h":0.000787529109716334,"l":0.0007856238012031115,"c":0.0007856238012031115,"v":0},{"ts":1793640600000,"o":0.0007855716058709034,"h":0.0007855716058709034,"l":0.0007845649348908608,"c":0.0007845649348908608,"v":0},{"ts":1793640900000,"o":0.0007845649348908608,"h":0.0007846509441314471,"l":0.0007845649348908608,"c":0.0007846509441314471,"v":0},{"ts":1793641200000,"o":0.0007846509441314471,"h":0.0007846509441314471,"l":0.0007836254702869668,"c":0.0007844820173607752,"v":0},{"ts":1793641500000,"o":0.0007844820173607752,"h":0.0007844820173607752,"l":0.000783449929851532,"c":0.000783449929851532,"v":0},{"ts":1793641800000,"o":0.000783449929851532,"h":0.000783449929851532,"l":0.0007816792528968171,"c":0.0007817813827160696,"v":0},{"ts":1793642100000,"o":0.0007817813827160696,"h":0.0007819759106300351,"l":0.0007806559754432648,"c":0.0007819759106300351,"v":0},{"ts":1793642400000,"o":0.0007819759106300351,"h":0.0007838587392872956,"l":0.0007819759106300351,"c":0.0007838587392872956,"v":0},{"ts":1793642700000,"o":0.0007838587392872956,"h":0.000784865750622837,"l":0.0007838587392872956,"c":0.000784865750622837,"v":0},{"ts":1793643000000,"o":0.0007835384194560015,"h":0.0007844228015869394,"l":0.0007835384194560015,"c":0.0007843732614260252,"v":0},{"ts":1793643300000,"o":0.0007843732614260252,"h":0.0007843732614260252,"l":0.0007825361132521876,"c":0.0007839266040082106,"v":0},{"ts":1793643600000,"o":0.0007839266040082106,"h":0.0007839266040082106,"l":0.0007819934810005744,"c":0.0007819934810005744,"v":0},{"ts":1793643900000,"o":0.0007828988174132393,"h":0.0007828988174132393,"l":0.0007805179345263581,"c":0.0007805179345263581,"v":0},{"ts":1793644200000,"o":0.0007805179345263581,"h":0.0007805179345263581,"l":0.0007795856412585097,"c":0.0007804570672112162,"v":0},{"ts":1793644500000,"o":0.0007804959273040913,"h":0.0007804959273040913,"l":0.0007796846046982238,"c":0.0007796846046982238,"v":0},{"ts":1793644800000,"o":0.0007797016542236329,"h":0.0007805453036649216,"l":0.0007797016542236329,"c":0.0007804728530858058,"v":0},{"ts":1793645100000,"o":0.0007804516881015836,"h":0.0007804516881015836,"l":0.0007795625925228202,"c":0.0007795625925228202,"v":0},{"ts":1793645400000,"o":0.0007804645013275136,"h":0.0007804703768056809,"l":0.0007804645013275136,"c":0.0007804703768056809,"v":0},{"ts":1793645700000,"o":0.000778650480189924,"h":0.0007804909242483144,"l":0.000778650480189924,"c":0.0007804660409042901,"v":0},{"ts":1793646000000,"o":0.0007804866898644445,"h":0.0007818171467747488,"l":0.0007804866898644445,"c":0.0007818171467747488,"v":0},{"ts":1793646300000,"o":0.0007809576364689525,"h":0.0007809576364689525,"l":0.0007794858555731848,"c":0.0007794858555731848,"v":0},{"ts":1793646600000,"o":0.0007794858555731848,"h":0.0007804091685572484,"l":0.0007780625802008153,"c":0.0007780625802008153,"v":0},{"ts":1793646900000,"o":0.0007798482478158011,"h":0.0007798482478158011,"l":0.0007794215366404609,"c":0.0007794215366404609,"v":0},{"ts":1793647200000,"o":0.0007789558727948738,"h":0.0007789558727948738,"l":0.0007763169393215837,"c":0.0007765832171413623,"v":0},{"ts":1793647500000,"o":0.0007765832171413623,"h":0.0007766120756709278,"l":0.0007764124775433101,"c":0.0007764124775433101,"v":0},{"ts":1793647800000,"o":0.0007764821900751275,"h":0.0007764821900751275,"l":0.0007764139638471854,"c":0.0007764139638471854,"v":0},{"ts":1793648100000,"o":0.0007764139638471854,"h":0.0007764139638471854,"l":0.0007739120225164623,"c":0.0007739120225164623,"v":0},{"ts":1793648400000,"o":0.0007739120225164623,"h":0.0007739120225164623,"l":0.0007718145539332711,"c":0.0007718145539332711,"v":0},{"ts":1793648700000,"o":0.0007718145539332711,"h":0.0007718480387082288,"l":0.0007676737038534448,"c":0.0007676737038534448,"v":0},{"ts":1793649000000,"o":0.0007676737038534448,"h":0.0007739456713779423,"l":0.0007676737038534448,"c":0.0007739456713779423,"v":0},{"ts":1793649300000,"o":0.0007739456713779423,"h":0.0008195562258528717,"l":0.0007739456713779423,"c":0.0008130504498152901,"v":0},{"ts":1793649600000,"o":0.0008130504498152901,"h":0.0008147664665341013,"l":0.0008124642080601669,"c":0.0008124642080601669,"v":0},{"ts":1793649900000,"o":0.0008124642080601669,"h":0.0008129661766571011,"l":0.0008121084700350376,"c":0.0008129633611355321,"v":0},{"ts":1793650200000,"o":0.0008129633611355321,"h":0.0008135306897391607,"l":0.0008116774020559071,"c":0.0008116774020559071,"v":0},{"ts":1793650500000,"o":0.0008116774020559071,"h":0.0008128699173881355,"l":0.0008116558170074091,"c":0.0008128699173881355,"v":0},{"ts":1793650800000,"o":0.0008128699173881355,"h":0.0008147262675113066,"l":0.0008121268675098335,"c":0.0008147262675113066,"v":0},{"ts":1793651100000,"o":0.0008147262675113066,"h":0.0008147262675113066,"l":0.0008126471493622898,"c":0.0008126471493622898,"v":0},{"ts":1793651400000,"o":0.0008126471493622898,"h":0.0008126471493622898,"l":0.0008098197999524237,"c":0.0008098197999524237,"v":0},{"ts":1793651700000,"o":0.0008097186088577404,"h":0.0008097186088577404,"l":0.0008009813826812402,"c":0.0008009813826812402,"v":0},{"ts":1793652000000,"o":0.0008009813826812402,"h":0.0008009813826812402,"l":0.0008000508626157375,"c":0.0008000508626157375,"v":0},{"ts":1793652300000,"o":0.0008000508626157375,"h":0.0008019437242216204,"l":0.0008000508626157375,"c":0.0008019437242216204,"v":0},{"ts":1793652600000,"o":0.0008010576125556921,"h":0.0008018000998763049,"l":0.0008010576125556921,"c":0.0008017821377559621,"v":0},{"ts":1793652900000,"o":0.0008017821377559621,"h":0.0008026390835578291,"l":0.0008017332406341274,"c":0.0008017332406341274,"v":0},{"ts":1793653200000,"o":0.0008008402796896933,"h":0.0008016408819309526,"l":0.0008008402796896933,"c":0.0008016408819309526,"v":0},{"ts":1793653500000,"o":0.0008018499600585771,"h":0.0008018550231297212,"l":0.000801193221630953,"c":0.000801193221630953,"v":0},{"ts":1793653800000,"o":0.0008010901845926947,"h":0.0008018008018026727,"l":0.0008010901845926947,"c":0.0008018008018026727,"v":0},{"ts":1793654100000,"o":0.000801828440453844,"h":0.000801828440453844,"l":0.0008018133973440433,"c":0.0008018133973440433,"v":0},{"ts":1793654400000,"o":0.0008020226636724487,"h":0.0008027866735027087,"l":0.000801982537575424,"c":0.000801982537575424,"v":0},{"ts":1793654700000,"o":0.000802693697055982,"h":0.000802693697055982,"l":0.0008019268216885175,"c":0.0008019268216885175,"v":0},{"ts":1793655000000,"o":0.000801882911003851,"h":0.0008020687255886829,"l":0.000801882911003851,"c":0.0008020687255886829,"v":0},{"ts":1793655300000,"o":0.0008020687255886829,"h":0.0008037209249163097,"l":0.0008020687255886829,"c":0.0008037209249163097,"v":0},{"ts":1793655600000,"o":0.0008037209249163097,"h":0.0008066140362896133,"l":0.0008037209249163097,"c":0.0008066140362896133,"v":0},{"ts":1793655900000,"o":0.0008066140362896133,"h":0.0008066140362896133,"l":0.0008058809326165396,"c":0.0008058809326165396,"v":0},{"ts":1793656200000,"o":0.0008058809326165396,"h":0.0008058809326165396,"l":0.0008048044456399772,"c":0.0008055993908068564,"v":0},{"ts":1793656500000,"o":0.0008058108979493986,"h":0.0008067680820824111,"l":0.0008058108979493986,"c":0.0008067442889441587,"v":0},{"ts":1793656800000,"o":0.0008067442889441587,"h":0.0008067442889441587,"l":0.0007957729625810339,"c":0.0007957729625810339,"v":0},{"ts":1793657100000,"o":0.0007957729625810339,"h":0.0007964693741773941,"l":0.000793940117418265,"c":0.0007964693741773941,"v":0},{"ts":1793657400000,"o":0.0007964693741773941,"h":0.0007964693741773941,"l":0.0007956773841974466,"c":0.0007956773841974466,"v":0},{"ts":1793657700000,"o":0.0007956773841974466,"h":0.0007957181235630413,"l":0.0007950110723331251,"c":0.0007950110723331251,"v":0},{"ts":1793658000000,"o":0.0007950110723331251,"h":0.0007966772041948973,"l":0.0007949853148194067,"c":0.0007949853148194067,"v":0},{"ts":1793658300000,"o":0.0007949853148194067,"h":0.0007964995655860052,"l":0.0007938508556295749,"c":0.0007938508556295749,"v":0},{"ts":1793658600000,"o":0.0007938508556295749,"h":0.0007945801248648974,"l":0.0007937829387762479,"c":0.0007937829387762479,"v":0},{"ts":1793658900000,"o":0.000792962650704982,"h":0.0007945182480400013,"l":0.000792962650704982,"c":0.0007937382544928577,"v":0},{"ts":1793659200000,"o":0.0007937382544928577,"h":0.0007937382544928577,"l":0.0007913679587411137,"c":0.0007936614579942789,"v":0},{"ts":1793659500000,"o":0.0007936614579942789,"h":0.0007936957707831379,"l":0.0007936614579942789,"c":0.0007936957707831379,"v":0},{"ts":1793659800000,"o":0.0007938304264384235,"h":0.0007938304264384235,"l":0.0007931144145747953,"c":0.0007931404842150367,"v":0},{"ts":1793660100000,"o":0.0007931404842150367,"h":0.0007939176455256348,"l":0.0007931404842150367,"c":0.0007938875394756191,"v":0},{"ts":1793660400000,"o":0.0007939338242147423,"h":0.0007939338242147423,"l":0.0007935572015604273,"c":0.0007935572015604273,"v":0},{"ts":1793660700000,"o":0.0007929168246215304,"h":0.0007937487827321068,"l":0.0007929168246215304,"c":0.0007937487827321068,"v":0},{"ts":1793661000000,"o":0.0007930289272691152,"h":0.0007931353275428258,"l":0.0007930289272691152,"c":0.0007931353275428258,"v":0},{"ts":1793661300000,"o":0.0007929936938789438,"h":0.0007930709468106312,"l":0.0007929936938789438,"c":0.0007930709468106312,"v":0},{"ts":1793661600000,"o":0.0007937338392563741,"h":0.0007938172547853501,"l":0.0007936942125176855,"c":0.0007936942125176855,"v":0},{"ts":1793661900000,"o":0.0007937011187961829,"h":0.0007937011187961829,"l":0.0007920269448157878,"c":0.0007920269448157878,"v":0},{"ts":1793662200000,"o":0.0007927906700833333,"h":0.0007928802298847936,"l":0.0007927906700833333,"c":0.0007928802298847936,"v":0},{"ts":1793662500000,"o":0.0007936812385472312,"h":0.0007947052123894601,"l":0.0007936812385472312,"c":0.0007947052123894601,"v":0},{"ts":1793662800000,"o":0.0007947223021228156,"h":0.0007947223021228156,"l":0.0007941127007971695,"c":0.0007941127007971695,"v":0},{"ts":1793663100000,"o":0.0007931921449407546,"h":0.0007938887521961897,"l":0.0007931921449407546,"c":0.000793848392975278,"v":0},{"ts":1793663400000,"o":0.000793848392975278,"h":0.000793918054892414,"l":0.000793848392975278,"c":0.000793918054892414,"v":0},{"ts":1793663700000,"o":0.0007938537140663261,"h":0.0007939609966816023,"l":0.0007938537140663261,"c":0.0007939609966816023,"v":0},{"ts":1793664000000,"o":0.0007939161050837007,"h":0.0007939475594700354,"l":0.0007939161050837007,"c":0.0007939348698921111,"v":0},{"ts":1793664300000,"o":0.0007939348698921111,"h":0.0007939391753192774,"l":0.0007939157410812764,"c":0.0007939157410812764,"v":0},{"ts":1793664600000,"o":0.0007937709010067484,"h":0.0007940583873582799,"l":0.0007937709010067484,"c":0.0007940583873582799,"v":0},{"ts":1793664900000,"o":0.0007940583873582799,"h":0.0007966337575708927,"l":0.0007939993605616822,"c":0.0007966337575708927,"v":0},{"ts":1793665200000,"o":0.0007966337575708927,"h":0.0007966678097739591,"l":0.0007960598780560824,"c":0.0007966678097739591,"v":0},{"ts":1793665500000,"o":0.0007967082058771844,"h":0.0007968039132333832,"l":0.0007959675825053249,"c":0.0007968039132333832,"v":0},{"ts":1793665800000,"o":0.0007968039132333832,"h":0.0007968039132333832,"l":0.0007960253396473139,"c":0.0007967753959012822,"v":0},{"ts":1793666100000,"o":0.0007967753959012822,"h":0.0007969476180543942,"l":0.0007960728443670278,"c":0.0007969476180543942,"v":0},{"ts":1793666400000,"o":0.0007969476180543942,"h":0.0007969476180543942,"l":0.000795953450958,"c":0.000795953450958,"v":0},{"ts":1793666700000,"o":0.000795953450958,"h":0.0007967259076730747,"l":0.00079582780410334,"c":0.0007967259076730747,"v":0},{"ts":1793667000000,"o":0.0007967259076730747,"h":0.0007967259076730747,"l":0.0007950802785933108,"c":0.0007950802785933108,"v":0},{"ts":1793667300000,"o":0.0007950802785933108,"h":0.0007967662858082577,"l":0.0007950802785933108,"c":0.0007958696294308695,"v":0},{"ts":1793667600000,"o":0.0007958696294308695,"h":0.0007958696294308695,"l":0.0007950357126468812,"c":0.0007950357126468812,"v":0},{"ts":1793667900000,"o":0.0007950357126468812,"h":0.0007968300582616382,"l":0.0007950357126468812,"c":0.0007968300582616382,"v":0},{"ts":1793668200000,"o":0.0007968300582616382,"h":0.0007968300582616382,"l":0.0007941163058314557,"c":0.0007941163058314557,"v":0},{"ts":1793668500000,"o":0.0007941163058314557,"h":0.0007958428357398972,"l":0.0007941163058314557,"c":0.0007958428357398972,"v":0},{"ts":1793668800000,"o":0.0007958428357398972,"h":0.0007958692520099098,"l":0.0007957686798502587,"c":0.0007958692520099098,"v":0},{"ts":1793669100000,"o":0.0007958692520099098,"h":0.0007958692520099098,"l":0.0007958001563249433,"c":0.0007958001563249433,"v":0},{"ts":1793669400000,"o":0.0007959408614406048,"h":0.0007959408614406048,"l":0.0007940762206607099,"c":0.0007940762206607099,"v":0},{"ts":1793669700000,"o":0.0007940762206607099,"h":0.0007941259245478938,"l":0.0007940458882964344,"c":0.0007940458882964344,"v":0},{"ts":1793670000000,"o":0.0007940458882964344,"h":0.0007940458882964344,"l":0.0007932059224270983,"c":0.0007932059224270983,"v":0},{"ts":1793670300000,"o":0.0007939264234601371,"h":0.0007940104692823547,"l":0.0007939264234601371,"c":0.0007940073928559243,"v":0},{"ts":1793670600000,"o":0.0007940073928559243,"h":0.0007940073928559243,"l":0.0007933272485259592,"c":0.0007933272485259592,"v":0},{"ts":1793670900000,"o":0.0007949003187178658,"h":0.0007949003187178658,"l":0.0007939063219876017,"c":0.0007939063219876017,"v":0},{"ts":1793671200000,"o":0.0007938134881935962,"h":0.0007938134881935962,"l":0.0007920190761540007,"c":0.0007920190761540007,"v":0},{"ts":1793671500000,"o":0.0007920190761540007,"h":0.0007931365536741873,"l":0.0007920118497694794,"c":0.0007920118497694794,"v":0},{"ts":1793671800000,"o":0.0007919074788376599,"h":0.0007919074788376599,"l":0.0007901561700505494,"c":0.0007901561700505494,"v":0},{"ts":1793672100000,"o":0.000791227665609089,"h":0.0007928002469737457,"l":0.000791227665609089,"c":0.0007920452973759336,"v":0},{"ts":1793672400000,"o":0.0007927129714437863,"h":0.0007928390990772923,"l":0.0007927129714437863,"c":0.0007928390990772923,"v":0},{"ts":1793672700000,"o":0.0007920390790489831,"h":0.0007921162555770135,"l":0.0007920390790489831,"c":0.0007921162555770135,"v":0},{"ts":1793673000000,"o":0.0007920464065290757,"h":0.000792074846159389,"l":0.0007919480434848066,"c":0.0007919480434848066,"v":0},{"ts":1793673300000,"o":0.0007936828673619559,"h":0.0007937794989856058,"l":0.0007936828673619559,"c":0.0007937794989856058,"v":0},{"ts":1793673600000,"o":0.0007936819837527029,"h":0.0007936819837527029,"l":0.0007919969633045537,"c":0.0007919969633045537,"v":0},{"ts":1793673900000,"o":0.0007919969633045537,"h":0.0007919969633045537,"l":0.0007910100782723029,"c":0.0007910100782723029,"v":0},{"ts":1793674200000,"o":0.0007917801956705852,"h":0.0007918906055588705,"l":0.0007917801956705852,"c":0.0007918906055588705,"v":0},{"ts":1793674500000,"o":0.0007917787305751715,"h":0.0007926871866750901,"l":0.0007910592387235231,"c":0.0007910592387235231,"v":0},{"ts":1793674800000,"o":0.0007910592387235231,"h":0.0007911901337538801,"l":0.0007910108042520185,"c":0.0007911901337538801,"v":0},{"ts":1793675100000,"o":0.0007925357749165313,"h":0.0007925357749165313,"l":0.0007900828330095525,"c":0.0007910340392624406,"v":0},{"ts":1793675400000,"o":0.0007910340392624406,"h":0.0007929235060482666,"l":0.0007910340392624406,"c":0.0007929235060482666,"v":0},{"ts":1793675700000,"o":0.0007929235060482666,"h":0.0007929574924267689,"l":0.0007921215810774161,"c":0.0007929574924267689,"v":0},{"ts":1793676000000,"o":0.0007929289846968283,"h":0.0007929289846968283,"l":0.0007912802421232171,"c":0.0007919765937980293,"v":0},{"ts":1793676300000,"o":0.0007919765937980293,"h":0.0007929932212616157,"l":0.0007919765937980293,"c":0.0007928028359753994,"v":0},{"ts":1793676600000,"o":0.000791861777969741,"h":0.000791861777969741,"l":0.0007900515812129123,"c":0.0007902382291629845,"v":0},{"ts":1793676900000,"o":0.0007902382291629845,"h":0.0007902382291629845,"l":0.0007883372559573202,"c":0.0007889363007498193,"v":0},{"ts":1793677200000,"o":0.0007889363007498193,"h":0.0007898844345991209,"l":0.0007889363007498193,"c":0.0007890912750781553,"v":0},{"ts":1793677500000,"o":0.0007898975898014735,"h":0.000791949906427989,"l":0.0007898975898014735,"c":0.000791949906427989,"v":0},{"ts":1793677800000,"o":0.000791949906427989,"h":0.0008002755731729423,"l":0.000791949906427989,"c":0.0008002755731729423,"v":0},{"ts":1793678100000,"o":0.0008002755731729423,"h":0.0008208158970857252,"l":0.0008002755731729423,"c":0.0008193882090168819,"v":0},{"ts":1793678400000,"o":0.0008193882090168819,"h":0.0008193882090168819,"l":0.0008167842603379308,"c":0.0008167842603379308,"v":0},{"ts":1793678700000,"o":0.0008167842603379308,"h":0.0008186917674888926,"l":0.0008167842603379308,"c":0.0008186917674888926,"v":0},{"ts":1793679000000,"o":0.0008186917674888926,"h":0.0008187795794753371,"l":0.0008179715349233385,"c":0.0008180666935745667,"v":0},{"ts":1793679300000,"o":0.0008180666935745667,"h":0.0008180666935745667,"l":0.0008151645273747056,"c":0.0008151645273747056,"v":0},{"ts":1793679600000,"o":0.0008151645273747056,"h":0.0008151645273747056,"l":0.0008134890594214246,"c":0.0008141640505325477,"v":0},{"ts":1793679900000,"o":0.0008141640505325477,"h":0.0008151584885845498,"l":0.0008141640505325477,"c":0.0008151584885845498,"v":0},{"ts":1793680200000,"o":0.0008151584885845498,"h":0.0008153576991118888,"l":0.0008151584885845498,"c":0.0008151592386491219,"v":0},{"ts":1793680500000,"o":0.0008151592386491219,"h":0.0008152439112610244,"l":0.0008144721244121072,"c":0.0008144721244121072,"v":0},{"ts":1793680800000,"o":0.0008144721244121072,"h":0.0008144721244121072,"l":0.0008095652953559201,"c":0.0008095652953559201,"v":0},{"ts":1793681100000,"o":0.0008095652953559201,"h":0.0008095652953559201,"l":0.0008088432047629943,"c":0.0008089756032729682,"v":0},{"ts":1793681400000,"o":0.0008088868545062589,"h":0.0008088868545062589,"l":0.0008081721393312235,"c":0.0008081721393312235,"v":0},{"ts":1793681700000,"o":0.0008081721393312235,"h":0.00080892123983409,"l":0.0008081721393312235,"c":0.00080892123983409,"v":0},{"ts":1793682000000,"o":0.00080892123983409,"h":0.0008089518925211195,"l":0.0008078916058926063,"c":0.0008078916058926063,"v":0},{"ts":1793682300000,"o":0.0008078916058926063,"h":0.0008078916058926063,"l":0.0008077688007165925,"c":0.0008077688007165925,"v":0},{"ts":1793682600000,"o":0.0008077688007165925,"h":0.0008079629517824382,"l":0.0008077688007165925,"c":0.000807825277167175,"v":0},{"ts":1793682900000,"o":0.0008078317113514607,"h":0.000808507670401581,"l":0.0008070810065138294,"c":0.000808507670401581,"v":0},{"ts":1793683200000,"o":0.000808507670401581,"h":0.0008085329223884437,"l":0.0008084959059255669,"c":0.0008084959059255669,"v":0},{"ts":1793683500000,"o":0.0008084959059255669,"h":0.0008084959059255669,"l":0.0008068756329415269,"c":0.0008068756329415269,"v":0},{"ts":1793683800000,"o":0.0008068756329415269,"h":0.0008068756329415269,"l":0.0008051993530061864,"c":0.0008058705960392121,"v":0},{"ts":1793684100000,"o":0.0008058705960392121,"h":0.0008059978562317099,"l":0.0008057637823525072,"c":0.0008059978562317099,"v":0},{"ts":1793684400000,"o":0.0008059804441099773,"h":0.0008069899999194107,"l":0.0008059804441099773,"c":0.0008069899999194107,"v":0},{"ts":1793684700000,"o":0.0008069899999194107,"h":0.0008076028880558172,"l":0.0008068290747895639,"c":0.0008068290747895639,"v":0},{"ts":1793685000000,"o":0.0008067977606244606,"h":0.0008068606539547238,"l":0.0008061299340757,"c":0.0008061299340757,"v":0},{"ts":1793685300000,"o":0.0008061299340757,"h":0.0008061299340757,"l":0.0008048208862817662,"c":0.0008048208862817662,"v":0},{"ts":1793685600000,"o":0.0008048208862817662,"h":0.0008055746925911446,"l":0.0008048208862817662,"c":0.0008055186520333087,"v":0},{"ts":1793685900000,"o":0.0008047522293545371,"h":0.0008066524284203951,"l":0.0008046420167807385,"c":0.0008066524284203951,"v":0},{"ts":1793686200000,"o":0.0008066524284203951,"h":0.0008066524284203951,"l":0.0008058782198872373,"c":0.0008058782198872373,"v":0},{"ts":1793686500000,"o":0.0008055559572708793,"h":0.0008066783630486654,"l":0.0008055559572708793,"c":0.0008066783630486654,"v":0},{"ts":1793686800000,"o":0.0008066783630486654,"h":0.0008066783630486654,"l":0.0008057580377784655,"c":0.0008059020366569909,"v":0},{"ts":1793687100000,"o":0.0008059020366569909,"h":0.0008067907689779036,"l":0.0008059020366569909,"c":0.0008067907689779036,"v":0},{"ts":1793687400000,"o":0.0008068375544419136,"h":0.0008085957075708442,"l":0.0007808707091556421,"c":0.0007808707091556421,"v":0},{"ts":1793687700000,"o":0.0007808707091556421,"h":0.000809578983272003,"l":0.0007808707091556421,"c":0.000809578983272003,"v":0},{"ts":1793688000000,"o":0.0008128238877784163,"h":0.0008128238877784163,"l":0.0008082175242461761,"c":0.0008082175242461761,"v":0},{"ts":1793688300000,"o":0.0008082175242461761,"h":0.0008087906307454586,"l":0.0008070679511154265,"c":0.0008070679511154265,"v":0},{"ts":1793688600000,"o":0.0008070679511154265,"h":0.000807695226729467,"l":0.0008055217515571836,"c":0.0008055217515571836,"v":0},{"ts":1793688900000,"o":0.0008055217515571836,"h":0.0008055217515571836,"l":0.0008048445175696523,"c":0.0008048445175696523,"v":0},{"ts":1793689200000,"o":0.0008048445175696523,"h":0.0008062353840709074,"l":0.000804786871821364,"c":0.0008062353840709074,"v":0},{"ts":1793689500000,"o":0.0008055111320762699,"h":0.0008061847672894193,"l":0.0008055111320762699,"c":0.0008055788489642642,"v":0},{"ts":1793689800000,"o":0.0008055788489642642,"h":0.0008055788489642642,"l":0.000804834645376419,"c":0.0008048884392350761,"v":0},{"ts":1793690100000,"o":0.0008048884392350761,"h":0.0008056168198161684,"l":0.0008047032575627601,"c":0.0008056168198161684,"v":0},{"ts":1793690400000,"o":0.0008056168198161684,"h":0.0008065668758040923,"l":0.0008056168198161684,"c":0.0008065668758040923,"v":0},{"ts":1793690700000,"o":0.0008065668758040923,"h":0.0008098257112545008,"l":0.0008064971055027451,"c":0.0008098257112545008,"v":0},{"ts":1793691000000,"o":0.0008098257112545008,"h":0.0008115799164214716,"l":0.0008098257112545008,"c":0.0008115799164214716,"v":0},{"ts":1793691300000,"o":0.0008115799164214716,"h":0.0008115799164214716,"l":0.0008105748673617974,"c":0.0008105748673617974,"v":0},{"ts":1793691600000,"o":0.0008105748673617974,"h":0.0008107008694651564,"l":0.0008099990791529511,"c":0.0008107008694651564,"v":0},{"ts":1793691900000,"o":0.0008107008694651564,"h":0.0008107008694651564,"l":0.0008099229053592199,"c":0.0008104915165890967,"v":0},{"ts":1793692200000,"o":0.0008104915165890967,"h":0.0008113444852396605,"l":0.0008092995944886039,"c":0.0008092995944886039,"v":0},{"ts":1793692500000,"o":0.0008092995944886039,"h":0.0008092995944886039,"l":0.0008089012977940468,"c":0.0008089012977940468,"v":0},{"ts":1793692800000,"o":0.0008089012977940468,"h":0.0008089012977940468,"l":0.0008068659426919576,"c":0.0008068659426919576,"v":0},{"ts":1793693100000,"o":0.0008067376818188072,"h":0.0008068726724098186,"l":0.0008062506821532701,"c":0.0008062506821532701,"v":0},{"ts":1793693400000,"o":0.0008062506821532701,"h":0.0008062506821532701,"l":0.0008047486132590482,"c":0.0008054149968317666,"v":0},{"ts":1793693700000,"o":0.0008054149968317666,"h":0.0008063038704673603,"l":0.0008054149968317666,"c":0.000805640463695831,"v":0},{"ts":1793694000000,"o":0.000805640463695831,"h":0.000805640463695831,"l":0.0008053231229606612,"c":0.000805403877897588,"v":0},{"ts":1793694300000,"o":0.000805403877897588,"h":0.000805403877897588,"l":0.0008038007619373072,"c":0.0008038007619373072,"v":0},{"ts":1793694600000,"o":0.0008043210858823936,"h":0.0008053393895157629,"l":0.0008043210858823936,"c":0.0008053393895157629,"v":0},{"ts":1793694900000,"o":0.0008053393895157629,"h":0.0008053393895157629,"l":0.000804578371053641,"c":0.0008052137329848469,"v":0},{"ts":1793695200000,"o":0.0008045696429972284,"h":0.0008051643879375248,"l":0.000804484619567653,"c":0.0008051643879375248,"v":0},{"ts":1793695500000,"o":0.0008051643879375248,"h":0.0008053307562384091,"l":0.0008046292264179883,"c":0.0008053307562384091,"v":0},{"ts":1793695800000,"o":0.0008053307562384091,"h":0.0008053585563507125,"l":0.0008052888981810812,"c":0.0008053585563507125,"v":0},{"ts":1793696100000,"o":0.0008053294228178174,"h":0.0008062188582795723,"l":0.0008053294228178174,"c":0.0008062188582795723,"v":0},{"ts":1793696400000,"o":0.0008062188582795723,"h":0.0008077694220648177,"l":0.0008062188582795723,"c":0.0008077694220648177,"v":0},{"ts":1793696700000,"o":0.0008079200314810788,"h":0.0008096680224465405,"l":0.0008079200314810788,"c":0.0008096680224465405,"v":0},{"ts":1793697000000,"o":0.0008096680224465405,"h":0.000818616225435727,"l":0.0008082031375146407,"c":0.000818616225435727,"v":0},{"ts":1793697300000,"o":0.0008064949863200713,"h":0.0008064949863200713,"l":0.000805207006185312,"c":0.000805207006185312,"v":0},{"ts":1793697600000,"o":0.0008065827127353302,"h":0.0008066539769627611,"l":0.000805872027583566,"c":0.0008066539769627611,"v":0},{"ts":1793697900000,"o":0.0008066539769627611,"h":0.0008067259988876902,"l":0.0008066226692299907,"c":0.0008067259988876902,"v":0},{"ts":1793698200000,"o":0.0008061963697136881,"h":0.0008063289462593062,"l":0.0008056039692445596,"c":0.0008056039692445596,"v":0},{"ts":1793698500000,"o":0.0008056039692445596,"h":0.0008056039692445596,"l":0.0008022772688224004,"c":0.0008024219303035725,"v":0},{"ts":1793698800000,"o":0.0008024714685604961,"h":0.0008026173122099804,"l":0.0008024714685604961,"c":0.0008026173122099804,"v":0},{"ts":1793699100000,"o":0.0008024177013922861,"h":0.0008025703173026268,"l":0.0008024177013922861,"c":0.0008025703173026268,"v":0},{"ts":1793699400000,"o":0.0008018643058165525,"h":0.0008031749403875441,"l":0.0008018643058165525,"c":0.0008031749403875441,"v":0},{"ts":1793699700000,"o":0.0008033266887526463,"h":0.0008033973233059629,"l":0.0008028144463218988,"c":0.0008028144463218988,"v":0},{"ts":1793700000000,"o":0.0008028144463218988,"h":0.0008028144463218988,"l":0.0008015846202164932,"c":0.0008015846202164932,"v":0},{"ts":1793700300000,"o":0.0008016365488782798,"h":0.0008016365488782798,"l":0.0008016301576472783,"c":0.0008016301576472783,"v":0},{"ts":1793700600000,"o":0.0008010424079697252,"h":0.0008010424079697252,"l":0.0008009761161053445,"c":0.0008009864705191942,"v":0},{"ts":1793700900000,"o":0.0008008968380927506,"h":0.0008017407324422094,"l":0.0008008968380927506,"c":0.0008017407324422094,"v":0},{"ts":1793701200000,"o":0.0008024391029003108,"h":0.0008024391029003108,"l":0.0008005673021224979,"c":0.0008005673021224979,"v":0},{"ts":1793701500000,"o":0.0008005673021224979,"h":0.0008012941611561148,"l":0.0008005673021224979,"c":0.0008012941611561148,"v":0},{"ts":1793701800000,"o":0.000801554643581662,"h":0.000801554643581662,"l":0.0008012709434203433,"c":0.0008012709434203433,"v":0},{"ts":1793702100000,"o":0.0008012992466721465,"h":0.0008024557928788934,"l":0.0008012992466721465,"c":0.0008019199439626112,"v":0},{"ts":1793702400000,"o":0.0008012020899330215,"h":0.0008012020899330215,"l":0.0008002932013894528,"c":0.0008002932013894528,"v":0},{"ts":1793702700000,"o":0.0008003385095419249,"h":0.0008009495478706892,"l":0.0008003385095419249,"c":0.0008003443286927642,"v":0},{"ts":1793703000000,"o":0.0007997228469504784,"h":0.0008003710919698315,"l":0.0007997228469504784,"c":0.0008003710919698315,"v":0},{"ts":1793703300000,"o":0.0008009942085977303,"h":0.000801053003407962,"l":0.0008009942085977303,"c":0.000801053003407962,"v":0},{"ts":1793703600000,"o":0.0008027223348630091,"h":0.0008030168077493554,"l":0.0008027223348630091,"c":0.0008030168077493554,"v":0},{"ts":1793703900000,"o":0.0008030272804102421,"h":0.0008030272804102421,"l":0.0008021756924773942,"c":0.0008021756924773942,"v":0},{"ts":1793704200000,"o":0.000803075998908703,"h":0.0008032320481727767,"l":0.000803075998908703,"c":0.0008031493185238685,"v":0},{"ts":1793704500000,"o":0.0008021567625956465,"h":0.0008021567625956465,"l":0.0008016497752759439,"c":0.0008016497752759439,"v":0},{"ts":1793704800000,"o":0.0008021903891598514,"h":0.0008021903891598514,"l":0.000801309024734174,"c":0.000801309024734174,"v":0},{"ts":1793705100000,"o":0.000801416879275862,"h":0.000801416879275862,"l":0.0007985577671261148,"c":0.0007985577671261148,"v":0},{"ts":1793705400000,"o":0.0007985434563882539,"h":0.0007985434563882539,"l":0.0007984218092786044,"c":0.0007984218092786044,"v":0},{"ts":1793705700000,"o":0.0007983217978472271,"h":0.0007983217978472271,"l":0.0007972765853496982,"c":0.0007972765853496982,"v":0},{"ts":1793706000000,"o":0.0007966718151907654,"h":0.000796680035829384,"l":0.0007966718151907654,"c":0.000796680035829384,"v":0},{"ts":1793706300000,"o":0.0007973807826938588,"h":0.0008029144057062253,"l":0.0007973807826938588,"c":0.0008029144057062253,"v":0},{"ts":1793706600000,"o":0.0008036333583380977,"h":0.0008036333583380977,"l":0.0008029185138888175,"c":0.0008029185138888175,"v":0},{"ts":1793706900000,"o":0.0008028669728766863,"h":0.0008028669728766863,"l":0.0008028317015988011,"c":0.0008028317015988011,"v":0},{"ts":1793707200000,"o":0.0008027922996130091,"h":0.0008027922996130091,"l":0.0007983813155245996,"c":0.0007983813155245996,"v":0},{"ts":1793707500000,"o":0.0007985634871039934,"h":0.0007985634871039934,"l":0.0007985445509383259,"c":0.0007985445509383259,"v":0},{"ts":1793707800000,"o":0.0007992682236588774,"h":0.0007992682236588774,"l":0.0007975719328985042,"c":0.0007983592145110764,"v":0},{"ts":1793708100000,"o":0.0007999059809964147,"h":0.0007999059809964147,"l":0.0007992549274537164,"c":0.0007992549274537164,"v":0},{"ts":1793708400000,"o":0.0008018101071559979,"h":0.0008018101071559979,"l":0.0008002057864858473,"c":0.0008002057864858473,"v":0},{"ts":1793708700000,"o":0.0008023304480674736,"h":0.0008031732429782297,"l":0.0008016807207609128,"c":0.0008016807207609128,"v":0},{"ts":1793709000000,"o":0.0008023934797675335,"h":0.0008031607972452594,"l":0.0008023934797675335,"c":0.0008031607972452594,"v":0},{"ts":1793709300000,"o":0.0008038229617389842,"h":0.0008038229617389842,"l":0.0008018366827141327,"c":0.0008018366827141327,"v":0},{"ts":1793709600000,"o":0.0008046638804100183,"h":0.0008046638804100183,"l":0.0008031492216333203,"c":0.0008031492216333203,"v":0},{"ts":1793709900000,"o":0.0008024342918882104,"h":0.0008024342918882104,"l":0.000801972540569956,"c":0.000801972540569956,"v":0},{"ts":1793710200000,"o":0.0008026027836681882,"h":0.0008027271590753018,"l":0.0008026027836681882,"c":0.0008027271590753018,"v":0},{"ts":1793710500000,"o":0.0008032448834212892,"h":0.0008032448834212892,"l":0.0008031728818866783,"c":0.0008031728818866783,"v":0},{"ts":1793710800000,"o":0.0008025032685289308,"h":0.0008030895936787168,"l":0.0008025032685289308,"c":0.0008030895936787168,"v":0},{"ts":1793711100000,"o":0.0008015412765582166,"h":0.0008046646275170516,"l":0.0008013834732537292,"c":0.0008046646275170516,"v":0},{"ts":1793711400000,"o":0.0008137103603214799,"h":0.0008137103603214799,"l":0.0008130765354512673,"c":0.0008130765354512673,"v":0},{"ts":1793711700000,"o":0.0008136508101566882,"h":0.0008140564262296815,"l":0.0008121800758840355,"c":0.0008140564262296815,"v":0},{"ts":1793712000000,"o":0.0008021206821748147,"h":0.0008021206821748147,"l":0.0007965316258654592,"c":0.0007965316258654592,"v":0},{"ts":1793712300000,"o":0.0007936478078661587,"h":0.0007936478078661587,"l":0.0007935099870266826,"c":0.0007935099870266826,"v":0},{"ts":1793712600000,"o":0.000794166131511943,"h":0.0007974289456666902,"l":0.000794166131511943,"c":0.0007974289456666902,"v":0},{"ts":1793712900000,"o":0.0007982962723243679,"h":0.0007982962723243679,"l":0.0007951563460512109,"c":0.0007951563460512109,"v":0}],"trades":[{"ts":1791621309000,"hash":"0xa63ee0e879d20dee5ff15830ad0ee8461fceb8d1ff48d685276df106532de0ef","trader":"0xded7f2336c8d66580892a2738eeca4780205e2db","is_buy":0,"usd":0.0706226318869621,"tokens":85.434782363111,"price":0.00082662622802508},{"ts":1791621039000,"hash":"0xe7cd30b69db7642275291fe2d021c861d3125b76594884726e786091c9205577","trader":"0x3947947e557d59c2ce05ac713d8d12979f418e1d","is_buy":1,"usd":1.63221573857549,"tokens":1965.39627307684,"price":0.000830476663121096},{"ts":1791620926000,"hash":"0x15f384ad350b4172f37ae8a85343100be6287ef28106ca4a3a9196428964911f","trader":"0x3ff81a7851566912d2e2994fd8ceca9405a3846e","is_buy":1,"usd":0.194346563305315,"tokens":234.12191026645,"price":0.000830108395596687},{"ts":1791620884000,"hash":"0xdc5ee0930db9d01cb3797d9655ef806d0e68b125d7e5b480c8432f4f2c83466f","trader":"0xb12a0e1239fecab7c309fbfe4f977d0a5e657137","is_buy":0,"usd":0.26639877092573,"tokens":322.487655965444,"price":0.000826074319428449},{"ts":1791620816000,"hash":"0x60d8e470509cb9ef3d5b5a4c2e68cf0d46dc6d19b8dde3d695d0465dc447bacf","trader":"0x3b2d4046a86b493d213b847548d8bd42a13a7bf9","is_buy":1,"usd":1.12687407338787,"tokens":1356.9036691039,"price":0.000830474630621387},{"ts":1791620049000,"hash":"0xb92254e363681ee7f56becab6cd843a10df1b7e77f6af2e1ed9e9ea025468a64","trader":"0x3b2d4046a86b493d213b847548d8bd42a13a7bf9","is_buy":0,"usd":0.490365799819498,"tokens":593.323188104991,"price":0.000826473344798258},{"ts":1791619956000,"hash":"0x9860b7b5345b052afd511ac509706c832ee7f340887ee3b6b9090dd9933b3cfe","trader":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","is_buy":1,"usd":0.190609226602156,"tokens":229.467598796457,"price":0.000830658566184894},{"ts":1791619757000,"hash":"0x1a4b3772f9016f1c73de0fcea5cf5a6dae804ade161afe411a874aa7706abba0","trader":"0x95f1842f57441d1f1808c290c42aee663a25d4a7","is_buy":1,"usd":37.4997435712793,"tokens":45160.2466136146,"price":0.000830370655238499},{"ts":1791619666000,"hash":"0xdfaa1df61537b6eff431497357f5e8dbb9457cef91cf781b1bb29c02353f99dc","trader":"0x9670278570883c86b0ec35c76a2fd82b6d91d9ab","is_buy":0,"usd":8.65478496890371,"tokens":10476.3735865678,"price":0.00082612412562305},{"ts":1791619479000,"hash":"0xd8bd5810e941f65b30bcbbbe56490eaf43800364544bb948933fc3448571a944","trader":"0x2de0bd6b6bcbe07b468d5e9fc9487132fbbf63d4","is_buy":0,"usd":0.59704651040237,"tokens":723.004117162698,"price":0.000825785768337494},{"ts":1791619325000,"hash":"0x8d9e8afe3ee983abe4d47988aea3a761fb2f28d7659a5329fc015f01393f2714","trader":"0xf8007c907471a00340ac071edf99944b16251579","is_buy":0,"usd":0.119201709548907,"tokens":144.465338872191,"price":0.000825123247413451},{"ts":1791619325000,"hash":"0xb64b3b29a3fbfadc7aa1ff812aba610b8f2ca7cd527cecc9e709d4edcef16a51","trader":"0xb99a3d0716fad22bc595d56a1ae2628e10fca46f","is_buy":1,"usd":0.139745441402854,"tokens":168.51741190742,"price":0.000829264108800976},{"ts":1791619246000,"hash":"0xc0e3ea02c22bdada1dd7fccc30e0a7d42c6f07f621169257185729ff8e688df5","trader":"0x3b2d4046a86b493d213b847548d8bd42a13a7bf9","is_buy":1,"usd":0.861397364009801,"tokens":1038.76606328632,"price":0.000829250583412993},{"ts":1791618988000,"hash":"0xd5bc435361c4acfbac5ff50ae72e8ae2d929ccbfcab68006f0b1c90a247047ec","trader":"0xcd5a8a2975f6909e15735dde2f620ffd09538035","is_buy":1,"usd":0.17158093770169,"tokens":206.842500994925,"price":0.00082952457486433},{"ts":1791617824000,"hash":"0x32e14a6a1368d6c16760f7970310070b44ba5eddea855beda6d19c11a4f8cf9b","trader":"0x18ddb99b8e571a7806007cae7eae9fbf5868b418","is_buy":1,"usd":0.496602301090346,"tokens":599.626038641916,"price":0.000828186684846263},{"ts":1791617635000,"hash":"0xe5ea64394a641cb8e92305a92e51225165dbe28d2f9b87016993c4f3798d3780","trader":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","is_buy":1,"usd":0.253256837779204,"tokens":305.861881368532,"price":0.000828010462258473},{"ts":1791617565000,"hash":"0x37aa3b2ec9b4cef906cf410ffa740287db719eed6b9be748225f95e94dd1353b","trader":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","is_buy":0,"usd":0.202196059000635,"tokens":245.384723641703,"price":0.000823996115161067},{"ts":1791617399000,"hash":"0x009ecfb1a4c03f4980ab932b0b26627521a7a69080a397d3f1720dd3360e5bd1","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":4.997063746701,"tokens":6036.30949433557,"price":0.000827834250611273},{"ts":1791617153000,"hash":"0x93dc8038fa86e7ca662a699bc1e668b85a6cd1c277a83ac922aefff7a0d13994","trader":"0x5738c448efd71c15bf4e6e6fb0808ef90461c3f3","is_buy":0,"usd":0.100657745376223,"tokens":122.200212479944,"price":0.000823711705024603},{"ts":1791616993000,"hash":"0x2df96fdd239bd527994966438e0d0f2a21da7ad9fc05104d57a3f00da9b13848","trader":"0x76c44507c3c128c7bb977912be1714b1e3bb5611","is_buy":0,"usd":0.00444554630259155,"tokens":5.39703163702723,"price":0.000823702101742771},{"ts":1791616653000,"hash":"0x1c622f8379b358da99b3f0f5bffe786727e177a62f1c2bd06b546e97d2eba3c7","trader":"0xffc6cc60ba6312da155e10fe63329d1faf496527","is_buy":1,"usd":0.610934457535773,"tokens":738.026541851702,"price":0.000827794696926406},{"ts":1791616469000,"hash":"0x8785eb8a603c2b7ce51eed0164303c464729416c2276aa41255d2d5f53d8d424","trader":"0x2bd06c77c9d5a721f0acaa5f498b5922641f831a","is_buy":1,"usd":0.290554293707963,"tokens":351.111181147772,"price":0.000827527886631666},{"ts":1791616391000,"hash":"0x1fb6a70741e4f407b16d28a2cd29a8519ccb5d5bdc8d596c3910a63a8b52bb87","trader":"0xb0490bc14a6accf0a5c87dc3aa96c335e2e02f24","is_buy":1,"usd":1.0108598959192,"tokens":1221.42065857402,"price":0.000827609954705826},{"ts":1791616244000,"hash":"0x5bd8903de819a3978c5713e97fc7a4ab55faede077d40084829692103d6139a7","trader":"0xaf50af6c21c1cb07f2f415e4c34e35c159f89407","is_buy":0,"usd":59.6982884692839,"tokens":72401.6157473701,"price":0.000824543594131769},{"ts":1791615462000,"hash":"0x58abf095ee13bbf4af6a67517cbee2ae05ad314e3848c6e62942f607252a8cda","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":99.9324637229625,"tokens":120755.43593805,"price":0.000827560788023076},{"ts":1791615167000,"hash":"0x9829f2fd3afbed919df84d32e5d30b49e6c1d02b97c4faec6ced904fd3299221","trader":"0xb7022b337122bc0a1c883e238616820b9782fe52","is_buy":1,"usd":14.881021,"tokens":18002.4520886342,"price":0.000826610782060911},{"ts":1791615147000,"hash":"0x0c4bfcc7d8f88281f6b1c8cac807bbb98c05dc94198ac8109062d57b8549457d","trader":"0xb0490bc14a6accf0a5c87dc3aa96c335e2e02f24","is_buy":0,"usd":0.26676933995713,"tokens":324.423604308936,"price":0.00082228708519956},{"ts":1791614815000,"hash":"0xab0b282b39306f450d73d23957dc14a7e6ea4faf7638e340c8f88cffe338ebbd","trader":"0x7a9c8e3325e4a447d4611b1aafe763c16748c8bf","is_buy":1,"usd":0.605880366280886,"tokens":732.697229995814,"price":0.000826917779236516},{"ts":1791614725000,"hash":"0x8dadff56041a142a91703341dfa064b78f602e70530de22b501cd1b40bf80b62","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":1,"usd":1.99796647050304,"tokens":2416.45741311813,"price":0.00082681633851967},{"ts":1791614634000,"hash":"0xeb31c2d81143ec6259db94e70e6280ddde1685f81ce6572b246c5a7d41377eb9","trader":"0x5af0b24913490c0cc15fd08bb82b3cb2f3acab8e","is_buy":1,"usd":4.99494212931504,"tokens":6042.51043560561,"price":0.000826633595844906},{"ts":1791614551000,"hash":"0x92cbffbf838edb110130dc586847dbd78970a5ac2d018039425e1b499c53a14a","trader":"0xd10ca58519a7e578c019fd3e2b8f6d9c1ccb5988","is_buy":1,"usd":1.9633550016664,"tokens":2375.13666535838,"price":0.000826628223252219},{"ts":1791614299000,"hash":"0xf50c9f0e87bee27d9245a8af515e44ec5db9a4e8533b90bd9397c6cd719574ac","trader":"0x31a0f740cd347ab2bd10f3c997675c0365a5c9cc","is_buy":1,"usd":0.175287314533211,"tokens":212.197327764206,"price":0.00082605806764914},{"ts":1791614116000,"hash":"0x8da7526614b9fbadd963e7aee3797ff46e35f5a8acfc5650576c5066ce351c33","trader":"0xc99fe9f4a205fa27f39f36593eb81031aa98ee1b","is_buy":1,"usd":0.213098834310907,"tokens":258.051783223511,"price":0.000825798727871343},{"ts":1791614073000,"hash":"0x4e331e638938480bf067bab7173c06cc45c771eb63f07a8fb61cb58806a024aa","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":268.256292660826,"tokens":325047.217473232,"price":0.000825284076406276},{"ts":1791613780000,"hash":"0x36bd2b44f7c8a64270a0f61d6ebc6eb9f808b3c000cef8f7899aca4d0a3f4dc6","trader":"0xfb90ab881c04cadce4066ca60161c2e0127f5abc","is_buy":0,"usd":0.967466785253082,"tokens":1167.24064166542,"price":0.000828849468326174},{"ts":1791613377000,"hash":"0xe150c11b57189c884e7a3a0bf9eeeb7ba67c6e5a8da2d45444f039c6cb9811d8","trader":"0xa71687d873073235c33d03111acf475841e31947","is_buy":1,"usd":0.172487243502761,"tokens":206.766516143307,"price":0.000834212650675086},{"ts":1791613301000,"hash":"0x879efbf1903d7edeebd79e6f9393012acc9a4ad12f281301c785a17c8efd762d","trader":"0x31a0f740cd347ab2bd10f3c997675c0365a5c9cc","is_buy":1,"usd":0.378947267105195,"tokens":454.249326869339,"price":0.000834227470884499},{"ts":1791612946000,"hash":"0xed4c72b0b1a97c2ce06d8c2fb8f3c744393a72315243e487ec7108351fd848f9","trader":"0xe670edbf2624c1ed2e44d84db414b8cf3a0a284a","is_buy":0,"usd":0.0781892043776558,"tokens":94.1658828569492,"price":0.000830334745509006},{"ts":1791612717000,"hash":"0xed33a3a2b348003cb134f3b2497cf955cea447be92711b48fe619bae6f352b70","trader":"0x4231d1c820a46ff0647f4711d40c40d9ed5ecde7","is_buy":1,"usd":0.181806755319416,"tokens":217.804753806388,"price":0.000834723540887579},{"ts":1791612565000,"hash":"0xc34d1b38d11f323995a087e34ab0caa5be4be16ebe41528bf842dd44a0883659","trader":"0x9b5591bd55d133669322e33e7b2c775c0bcc3fa6","is_buy":0,"usd":16.6224254791118,"tokens":20000,"price":0.000831121273955588},{"ts":1791612146000,"hash":"0x3f1b591e11058b7ea12ffe2a9a3755d190444990288ae6a96904574f0711a9c8","trader":"0xb0490bc14a6accf0a5c87dc3aa96c335e2e02f24","is_buy":1,"usd":1.87670606198162,"tokens":2242.48603658986,"price":0.000836886398113551},{"ts":1791612146000,"hash":"0xcc90345abca9ff1a9e530d77ae189b4053f582b319ec89ba7782c140dc0834bc","trader":"0xa666b09885d3ac2bf6cd1d022dff38af0ab6c9f0","is_buy":0,"usd":0.027213410890762,"tokens":32.6816250793009,"price":0.000832682304650687},{"ts":1791612145000,"hash":"0x66c8217bd94d4cab33fa54033335c9dfe606a250387e01d77df178ab1c780900","trader":"0x2bd06c77c9d5a721f0acaa5f498b5922641f831a","is_buy":0,"usd":0.20163588849734,"tokens":242.177158457434,"price":0.000832596640334188},{"ts":1791612111000,"hash":"0x91ae96264dcf8630911f37b197d08a5a8c5f48562c10abba319fc766c576c949","trader":"0xe8abb97c8d96317710ccb5d7e7a442745bf21677","is_buy":0,"usd":0.100948532015809,"tokens":121.248059560336,"price":0.00083257853677712},{"ts":1791612110000,"hash":"0x976412e5524e2897ef3f3b5241f1dc61d0fe282e11252070346190d2ea973531","trader":"0x5427d71d59abefbf4a8eb98dc6cce93bf4ea64e2","is_buy":0,"usd":0.212362195563713,"tokens":255.064364520293,"price":0.000832582771658865},{"ts":1791612072000,"hash":"0x0f05b4e8ae950b40a6fa39bea4011c38a614d6df45d573509be6c4ffd8c42ce9","trader":"0x4f096efdb5bef54859c08519fd48cc6cffcc7169","is_buy":0,"usd":0.574534756258464,"tokens":690.054412986328,"price":0.000832593409224162},{"ts":1791612034000,"hash":"0xb5adba03916a53be14afd06c38b4f076567cc03f39b5e0a1b7ee91929c48081d","trader":"0xb1a07089daff0536df5a8576b890baec4e985554","is_buy":0,"usd":0.198317144735895,"tokens":238.290695991695,"price":0.000832248795575331},{"ts":1791611978000,"hash":"0x5f3806966858477251a465c20f2f44b0bcd722bb4ab100c905f4acfd1dfae797","trader":"0x9b5591bd55d133669322e33e7b2c775c0bcc3fa6","is_buy":0,"usd":83.3178851947908,"tokens":100000,"price":0.000833178851947908},{"ts":1791610768000,"hash":"0xf069ebe18db417f520bf7c6fee7cc00c4984081cc88abbbae0f37bee291e7f78","trader":"0xf00abace7e4fd12847b9de33bfcdb33424bac690","is_buy":1,"usd":0.156920597623365,"tokens":187.304066011455,"price":0.000837785323964981},{"ts":1791610485000,"hash":"0x39202df50293d0eded73a27f5fc3aa6a7e2490b4b2fe158434eaefbe8519d3e9","trader":"0x9b5591bd55d133669322e33e7b2c775c0bcc3fa6","is_buy":0,"usd":16.6564773154823,"tokens":20000,"price":0.000832823865774117},{"ts":1791609699000,"hash":"0x5efd25066577a18e1800609bb5c3a0329e09b0cc7b9a0e9548c74fb400f0cc7f","trader":"0x87a41560196b745d5526204f22bc7e2980ebc22d","is_buy":1,"usd":0.825446824896469,"tokens":986.941592075115,"price":0.000836368465494405},{"ts":1791609502000,"hash":"0xb4632731d56e0184a12b03cb46fcee13380f3e9d16adced0511ecc107e56a370","trader":"0x6c6eef778187b6133f07cd0324cecd8ca373df26","is_buy":1,"usd":0.200101122638062,"tokens":239.186752114938,"price":0.000836589488626468},{"ts":1791607654000,"hash":"0x9d9c7799d7ce6b0f2b97d50a474f63e70f3d639fe349a6e2a4b9e91b1bb4cd77","trader":"0xcd5a8a2975f6909e15735dde2f620ffd09538035","is_buy":1,"usd":0.162496406855275,"tokens":194.821428872359,"price":0.000834078714009114},{"ts":1791605801000,"hash":"0x5abbbce8ab6994bf168b07e78365ebd657a02bb4045c96dd7ac0ecb616dccb76","trader":"0x580c4045c88880319b32e7553de19c80a1e8014b","is_buy":0,"usd":0.181112094396006,"tokens":218.314922043113,"price":0.000829590999557237},{"ts":1791605793000,"hash":"0x7bcbb0f40b7240f15b254d2387135818e182e2c07f19c7e686e19ebabd05c910","trader":"0x5ee8790307e46bb1850152ba8b90081c894c59f1","is_buy":1,"usd":0.211881878965113,"tokens":254.129926228209,"price":0.000833754143440951},{"ts":1791605604000,"hash":"0x2cb125f76200cd851e2113bd639c4227d2d285603c4402744d8c2f8641147cf9","trader":"0x763f49f1bfccc739e0ee52b5993ec502052fd936","is_buy":1,"usd":0.16625106640212,"tokens":199.375063573478,"price":0.000833860882210322},{"ts":1791604843000,"hash":"0x4cbf664635a1a789f5579375f9182524cbcdcc749c8b40f0201537cba225d31f","trader":"0x8bef6cd89716be60d54852d080076a14561518a4","is_buy":0,"usd":104.613514846223,"tokens":125999.99178057,"price":0.000830266045004258},{"ts":1791604819000,"hash":"0x0748826ef8f1e004bbd40d9febfe634be24aafffe14a554aad222e45971fadbb","trader":"0xeb24f6b5e25eea55308bcd0dfdd034cc5c4b1553","is_buy":0,"usd":0.876828764350196,"tokens":1054.28665266318,"price":0.000831679659545423},{"ts":1791604819000,"hash":"0x873cffa47d964c25f3ad0d38a514e44e5864283634a704c390168fedc9f34028","trader":"0x57405dfd22c6ce7bb5c0604a457fa9b6477fdfb7","is_buy":1,"usd":0.539987985905068,"tokens":646.035275573738,"price":0.000835849072522409},{"ts":1791604777000,"hash":"0x65fb6aa5e5491f22645890b17823be708a49330c434117fff63c160859d6eb38","trader":"0xcd03c828004308113e366040ba95fb4096753c07","is_buy":1,"usd":0.223707550725984,"tokens":267.62597204854,"price":0.000835896266022379},{"ts":1791604776000,"hash":"0x0cd996a1ba400d6067ede7b67d49d2980f8ace0d3e16ca631d8fb03d83d703fd","trader":"0x4f053471ad93f6f512b5b0b7802c0e36a790d708","is_buy":1,"usd":1.004659332881,"tokens":1201.91877058035,"price":0.00083587955981076},{"ts":1791604673000,"hash":"0x51a4f028a35b7f72f98001f783111553c8d821dcb77ec1c89e54c6070a3a1186","trader":"0x5ee8790307e46bb1850152ba8b90081c894c59f1","is_buy":1,"usd":0.481866348761191,"tokens":576.569998708419,"price":0.000835746483238159},{"ts":1791604673000,"hash":"0x82eec4b16ad1e25b617ed0ff3d7ce8b8fc3ac228c0a8a6bd663df6b2b5962daa","trader":"0x4c68edbc3bd7ec8649cb65f8eb58a84e47b0f768","is_buy":1,"usd":0.162698249028538,"tokens":194.673005103903,"price":0.000835751464059953},{"ts":1791604673000,"hash":"0xa7ab012e8001369d1e2b596d7685681455c9f74e5a93b1e7052842f87e88fc21","trader":"0x00eda9817d137566e926841aa7b27b2937189fe4","is_buy":0,"usd":0.138871369168718,"tokens":166.997483086811,"price":0.000831577617828691},{"ts":1791604415000,"hash":"0x6564657fba4ca7eef82043cbdd013667c41db03e38eff513f8fd3061c6a9198a","trader":"0x52f4f279ccc63f76870a4fdc7ef12f0ae39cbfcc","is_buy":1,"usd":0.306227291107078,"tokens":366.706977179255,"price":0.000835073533267917},{"ts":1791604233000,"hash":"0xf2c8c29e61dd3cfd5ab3acba3c2ef90357eaf56c2f4d681c6ffb9c442f454d1c","trader":"0xb99a3d0716fad22bc595d56a1ae2628e10fca46f","is_buy":1,"usd":5.21463347973475,"tokens":6243.06768899797,"price":0.0008352678105548},{"ts":1791604226000,"hash":"0x81495bbb7023e67c62fa49e70ff71c899218b9e6097380e952c2ecc8f16da519","trader":"0x86a8ec536526ea9d1523a565c84da30c0d2a3de9","is_buy":1,"usd":0.999090468123177,"tokens":1196.25271282025,"price":0.000835183450299355},{"ts":1791604154000,"hash":"0xfa611a6485bc6c7d457c0e42210349ca5b32dfe55d7f509e3cb30dff2e55abea","trader":"0x5738c448efd71c15bf4e6e6fb0808ef90461c3f3","is_buy":1,"usd":0.42869402650912,"tokens":513.318961218037,"price":0.000835141615442934},{"ts":1791604117000,"hash":"0xdbdf97cefc706f52bcf0a0ba8ba0433967fedb4a27b477fc037f1432982bb20a","trader":"0x46f731d89853632d056d2560dd09a6bbee2d1e85","is_buy":0,"usd":0.0594352694675827,"tokens":71.528383991453,"price":0.000830932647306623},{"ts":1791604087000,"hash":"0xa0b77d553939bff4a586e9daa861fdcdad3bf1f764465e7098f5ff52cf56a11d","trader":"0x11e725f6b587ecda917f9d036985d6ddacd6edc2","is_buy":0,"usd":0.122887024475223,"tokens":147.890035680924,"price":0.000830935119525932},{"ts":1791604019000,"hash":"0x35bfc922ae5dd737d29bfc9dd2d883f0a9e1df570e76e029f0df74c7b3a1014e","trader":"0x52f4f279ccc63f76870a4fdc7ef12f0ae39cbfcc","is_buy":0,"usd":0.0677051420487454,"tokens":81.497929307788,"price":0.000830759046564825},{"ts":1791603905000,"hash":"0x946de71a899e0089756afbd1b4224a7615db141db9a5c5bf5c28536062e97199","trader":"0x221117187b80550ed1475e13c6824d1cedc9976a","is_buy":1,"usd":0.278547856978402,"tokens":333.615489115822,"price":0.000834936824176343},{"ts":1791603833000,"hash":"0xf2d02e18ca6e8160872294b92b23000fd48f63fb25c6f76d279a1e46c3df3be7","trader":"0x763f49f1bfccc739e0ee52b5993ec502052fd936","is_buy":1,"usd":0.28561991018471,"tokens":342.088795597068,"price":0.00083492915833797},{"ts":1791603795000,"hash":"0x3e2e89fe057fb6988572b82231289cd3257a0aacf5388eb287e5467274fd24a3","trader":"0xaa6dbb7205334cfec9e114f70dfdf4602d589d2a","is_buy":0,"usd":0.139336573955124,"tokens":167.724519215641,"price":0.000830746599285108},{"ts":1791603644000,"hash":"0xe4eabd97e7ff87a5f16d35f1a79cd0c063d30baf84f052349063fbcc510b4df3","trader":"0x38d0a1219f7c4ef7fe7167041f7d5b8e177d0976","is_buy":0,"usd":0.146984999540789,"tokens":176.906604302341,"price":0.000830862138360784},{"ts":1791603643000,"hash":"0x9c5e545f939f933e400e91065bf310f3db6dff0b5af3a88b3c771392f20d7f1d","trader":"0x9b49d5f0b97a36b507ffe5f29ce2f86d889b0519","is_buy":0,"usd":0.0464751250606297,"tokens":55.9358482484248,"price":0.000830864758754032},{"ts":1791603570000,"hash":"0x7dbab6f97db7c503d09f84301bf69afbddd9aa5e9e2818d3620b719cb88e7fd9","trader":"0x58aea6ce56e3bb26502e6fec853cae2358cf174f","is_buy":0,"usd":0.0924410525983679,"tokens":111.278032633294,"price":0.000830721485731137},{"ts":1791603529000,"hash":"0x44883f7200fa0172ca097669d3d89b5483b21a4990d3e626d0a57d67bb2262a2","trader":"0x5b3841f08ca76609987007d462b8ddde8fd909ce","is_buy":0,"usd":0.0731284814089274,"tokens":88.0393121541699,"price":0.000830634402059713},{"ts":1791603257000,"hash":"0x390c6789e54c70d51db4317b4fe54708250c1af21319817d1246342405e38261","trader":"0xc8c4adbb8b4497295c5dcf2b6a8ebfa57e609dff","is_buy":0,"usd":0.440284780979743,"tokens":529.776261607169,"price":0.000831076839200122},{"ts":1791603173000,"hash":"0xe5e233eae4821f3e01837fb8f4d69b67e96b0204c4bebe7662d7e235d296d429","trader":"0x99d6aea0bf6c5fb0daa11ce8e5309c082397541b","is_buy":1,"usd":0.16898007097661,"tokens":202.269630759743,"price":0.00083541988158037},{"ts":1791603138000,"hash":"0x9191f4ff6b73f78433c92be111d5dfe340f91925e120729574620975b90eedec","trader":"0x99d6aea0bf6c5fb0daa11ce8e5309c082397541b","is_buy":1,"usd":0.24650423895883,"tokens":295.068277152329,"price":0.000835414234758866},{"ts":1791603105000,"hash":"0x32adf22c910b5cb9d7b9e38457fd2b7b4671a073d1582a517123cb568ac12072","trader":"0x6f0ca7da97ae1f6ba77101378e6a76147296b45c","is_buy":1,"usd":0.174609311168286,"tokens":209.018031411575,"price":0.000835379177523996},{"ts":1791603105000,"hash":"0x6e4bdeda1b9ccb5a0d2fd65f7da4c0b4ea827d5d062dd1b3d305a2136af85838","trader":"0x86a8ec536526ea9d1523a565c84da30c0d2a3de9","is_buy":1,"usd":2.31841029164391,"tokens":2775.16659685455,"price":0.000835413014221078},{"ts":1791603103000,"hash":"0xdae34a70bf7c027e7d34e0e96bb008e023f3abef191b30e034c79b9179d1c7bf","trader":"0xa32d67694a3f0a58083bd189d8e037d25077410d","is_buy":0,"usd":0.523575393761568,"tokens":629.893740967615,"price":0.000831212250112653},{"ts":1791603068000,"hash":"0x74e1a746ee360ce6df38b14838ba934180d7d49f0839f0e3557783bbcf7a1f67","trader":"0x5d8714ead864f079eb12691856ddf7600416a9ee","is_buy":0,"usd":0.346004765521927,"tokens":416.236973806487,"price":0.00083126869378689},{"ts":1791602995000,"hash":"0xa52baecc30668aabe26c3d14db161308e1e9ddef9016b7e04427d76bbc7f9294","trader":"0xb55e98bbc2ddc1673452caf6b961cca553e177e9","is_buy":0,"usd":0.071605935982627,"tokens":86.1295443984749,"price":0.000831374837551039},{"ts":1791602964000,"hash":"0xf5ca6b1a02acab5afecdc456c075eba281d8178b3b415b74db95ab4803307354","trader":"0xb43b8ed7ba0e39af7877bf0ff48fea5945a7bece","is_buy":0,"usd":0.208698916862258,"tokens":251.02751872865,"price":0.000831378638960507},{"ts":1791602957000,"hash":"0x52184606889c06dc942e29e50329439e7555d9a5575a0320dffb5b317437a8d0","trader":"0xa65fa3800388ed84e513a10ec30da4255caed51a","is_buy":1,"usd":0.470364968177533,"tokens":562.942148315834,"price":0.000835547612813739},{"ts":1791602881000,"hash":"0xcdd77890be9cb7f88a696308cdfc5cb6e6a81bd1073d17e20b3b7128d8de7d03","trader":"0x93119ae7f3026e8bc09ebb00f5baea35af0a855e","is_buy":1,"usd":0.164125352548861,"tokens":196.383037620258,"price":0.000835740981185081},{"ts":1791602745000,"hash":"0x5cad53365c227597d864db7008e9ae06bc508873bf5f5e9d332476fdab83204a","trader":"0x13072e5ca966fed21ade11eeb8936f9dda50edea","is_buy":0,"usd":0.0935191626303254,"tokens":112.459918801354,"price":0.000831577717884668},{"ts":1791602583000,"hash":"0x545f824bce1c50b7d2d479de5aebc63f8a3b5d8997fcc27807a935236b34d0cd","trader":"0xfe2f86ec5d5f211d70b18393e8ec654849fa220a","is_buy":0,"usd":0.300901720595747,"tokens":361.822616510682,"price":0.000831627728243082},{"ts":1791602539000,"hash":"0x6c7b21bec0697bcead5d00c9334b8efc3fae9e3326078aa707871415a0cebda8","trader":"0xefbeb53ebbc145cfac18c23c4317ffb579b07da0","is_buy":1,"usd":0.192643256747461,"tokens":230.495024796744,"price":0.00083578054197629},{"ts":1791602538000,"hash":"0x5e19dfb504f50a47cd1a591faf07d7bd01c27bae757ccbecd847a7c4b9616bc9","trader":"0xdf5659c02a287999443c0d6b2bee145a02253a10","is_buy":0,"usd":9.23034147032048,"tokens":11097.7682580342,"price":0.00083172952035993},{"ts":1791602342000,"hash":"0x3470b4c988242466cd8575ba2ef1bd7155334011dfd22a234a74a5d242962115","trader":"0x462ff7a17ddc5a55ce1ee08ef40ea40dfebf83f3","is_buy":0,"usd":0.143757078621882,"tokens":172.87279566389,"price":0.000831577218785679},{"ts":1791602161000,"hash":"0x3f2851bce807f6fa4341dd7cefcbefa1d4a02149adf4475ffd083bba964754ea","trader":"0xffd6d9c189d01be1f6cde53600337794789547a1","is_buy":0,"usd":0.0244477418477812,"tokens":29.4027179124811,"price":0.000831478978254709},{"ts":1791601859000,"hash":"0xa56e8cfc3d36bec227d5190011fdb5fc778b6acce22b9f732dda1e07312eb3a7","trader":"0xf6b3fd1373181483452c124a889b2696838e48f5","is_buy":1,"usd":0.283396341954297,"tokens":339.078777187344,"price":0.000835783189691397},{"ts":1791601743000,"hash":"0x5ae97ea8c0fdd71367f94c8f23a6c5bd35c59ff93e7113d34fc365722cb9ebdd","trader":"0xf31325c14548374b5d36e7acb1ce6ffbeeab7357","is_buy":0,"usd":0.234599573647201,"tokens":282.042659731929,"price":0.000831787552529037},{"ts":1791601527000,"hash":"0xee053f5efa9135ee37f73d8ed9c8aebb5a4c357b4cf6700be37b4f28520b347e","trader":"0x30a95e3d2c1b006cc7419221cfe99297a60b5a59","is_buy":0,"usd":0.1435017589026,"tokens":172.453913545307,"price":0.000832116569305336},{"ts":1791601450000,"hash":"0x9d5d3adf943a01644c5f9dcfbafe9567f1e1a602a2c908356a01ca2ab591dbec","trader":"0xb3af7fba0939660f284912c60f4999b5772395dd","is_buy":0,"usd":0.0184593306895696,"tokens":22.1835289845073,"price":0.000832118762639675},{"ts":1791601419000,"hash":"0x963c874f610e65b5ec182e1582ca9b6c3b98c0bb458969e2ca6702a5ff1fa67b","trader":"0xbeb3ccbf631961796d81ad43684f5c61649a5bad","is_buy":0,"usd":0.530834732900588,"tokens":637.874370745247,"price":0.000832193229962192}],"hist":[{"ts":1789155004459,"holders":21639,"top10_pct":11.103156592937108,"lp_locked_pct":99.99943310513825,"buys24":4727,"sells24":4805,"vol24":809879.67,"liq":162026.48,"fdv":1467312,"price":0.001551,"boosts":0},{"ts":1789165717655,"holders":24022,"top10_pct":11.104647979418965,"lp_locked_pct":99.99943310513825,"buys24":5537,"sells24":5618,"vol24":919101.36,"liq":164895.42,"fdv":1515526,"price":0.001602,"boosts":0},{"ts":1789173824691,"holders":39305,"top10_pct":11.101990926619038,"lp_locked_pct":99.99943310513825,"buys24":6648,"sells24":6946,"vol24":1105736.42,"liq":165194.79,"fdv":1506362,"price":0.001592,"boosts":0},{"ts":1789185019544,"holders":56603,"top10_pct":11.09909646260418,"lp_locked_pct":99.99943310513825,"buys24":7905,"sells24":8536,"vol24":1293902.42,"liq":163524.85,"fdv":1454493,"price":0.001537,"boosts":0},{"ts":1789194515409,"holders":78377,"top10_pct":11.09927955460702,"lp_locked_pct":99.99943310513825,"buys24":9877,"sells24":10359,"vol24":1572677.83,"liq":150964.95,"fdv":1232529,"price":0.001302,"boosts":0},{"ts":1789203942918,"holders":92491,"top10_pct":11.070449751668754,"lp_locked_pct":99.99943310513825,"buys24":11670,"sells24":12743,"vol24":1907011.69,"liq":155662.91,"fdv":1289839,"price":0.001363,"boosts":0},{"ts":1789215596912,"holders":102686,"top10_pct":11.352069580214252,"lp_locked_pct":99.99943310513825,"buys24":12810,"sells24":14062,"vol24":2057555.37,"liq":156194.85,"fdv":1290724,"price":0.001364,"boosts":0},{"ts":1789225100283,"holders":110535,"top10_pct":11.456978180512568,"lp_locked_pct":99.99943310513825,"buys24":13801,"sells24":14927,"vol24":2197060.62,"liq":146054.85,"fdv":1125534,"price":0.001189,"boosts":0},{"ts":1789235343100,"holders":112587,"top10_pct":11.494282940304267,"lp_locked_pct":99.99943310513825,"buys24":10551,"sells24":11760,"vol24":1546604.23,"liq":151018.65,"fdv":1203045,"price":0.001271,"boosts":0},{"ts":1789247342536,"holders":112597,"top10_pct":11.494282940304267,"lp_locked_pct":99.88567526999475,"buys24":9823,"sells24":11022,"vol24":1449144.3,"liq":146790.93,"fdv":1172404,"price":0.001239,"boosts":0},{"ts":1789256359959,"holders":112613,"top10_pct":11.46511485345605,"lp_locked_pct":99.88567526999475,"buys24":8904,"sells24":10135,"vol24":1334448.89,"liq":141070.87,"fdv":1082506,"price":0.001144,"boosts":0},{"ts":1789267170372,"holders":112622,"top10_pct":11.46511485345605,"lp_locked_pct":99.88567526999475,"buys24":7504,"sells24":8268,"vol24":1113776.63,"liq":145493.56,"fdv":1147707,"price":0.001213,"boosts":0},{"ts":1789277464393,"holders":112624,"top10_pct":11.46415384512283,"lp_locked_pct":99.88273542220615,"buys24":6101,"sells24":7072,"vol24":898409.66,"liq":142136.16,"fdv":1099597,"price":0.001162,"boosts":0},{"ts":1789286265874,"holders":112630,"top10_pct":11.46415384512283,"lp_locked_pct":99.88273542220615,"buys24":4017,"sells24":4874,"vol24":595025.8,"liq":142202.37,"fdv":1105495,"price":0.001168,"boosts":0},{"ts":1789297762364,"holders":112652,"top10_pct":11.464020859507952,"lp_locked_pct":99.88425587564726,"buys24":2388,"sells24":2605,"vol24":314768.21,"liq":140040.99,"fdv":1083265,"price":0.001145,"boosts":0},{"ts":1789307221991,"holders":112651,"top10_pct":11.50255113254045,"lp_locked_pct":99.99385768425924,"buys24":1387,"sells24":1554,"vol24":180671.17,"liq":137566.84,"fdv":1046323,"price":0.001106,"boosts":0},{"ts":1789317434890,"holders":112658,"top10_pct":11.50255113254045,"lp_locked_pct":99.99385768425924,"buys24":646,"sells24":814,"vol24":45273.24,"liq":143113.83,"fdv":1125060,"price":0.001189,"boosts":0},{"ts":1789327867380,"holders":112668,"top10_pct":11.50255113254045,"lp_locked_pct":99.99385768425924,"buys24":644,"sells24":788,"vol24":41026.03,"liq":143894.3,"fdv":1136194,"price":0.001201,"boosts":0},{"ts":1789335963561,"holders":112674,"top10_pct":11.509586766218149,"lp_locked_pct":99.99385768425924,"buys24":651,"sells24":822,"vol24":36582.01,"liq":144587.04,"fdv":1145511,"price":0.00121,"boosts":0},{"ts":1789346382772,"holders":112696,"top10_pct":11.509586766218149,"lp_locked_pct":99.99385768425924,"buys24":627,"sells24":810,"vol24":25064.71,"liq":143733.27,"fdv":1139558,"price":0.001204,"boosts":0},{"ts":1789357330588,"holders":112700,"top10_pct":11.509586766218149,"lp_locked_pct":99.99385768425924,"buys24":636,"sells24":896,"vol24":23888.17,"liq":145910.17,"fdv":1165601,"price":0.001232,"boosts":0},{"ts":1789366143327,"holders":112701,"top10_pct":11.48937332809357,"lp_locked_pct":99.99385768425924,"buys24":649,"sells24":915,"vol24":23340.35,"liq":144106.92,"fdv":1132473,"price":0.001197,"boosts":0},{"ts":1789377870356,"holders":112710,"top10_pct":11.48937332809357,"lp_locked_pct":99.99385768425924,"buys24":640,"sells24":897,"vol24":28642.03,"liq":143256.71,"fdv":1123145,"price":0.001187,"boosts":0},{"ts":1789388796542,"holders":112716,"top10_pct":11.289373328097845,"lp_locked_pct":99.99385768425924,"buys24":593,"sells24":904,"vol24":29085.92,"liq":145552.51,"fdv":1160100,"price":0.001226,"boosts":0},{"ts":1789400338741,"holders":112726,"top10_pct":11.280346203097846,"lp_locked_pct":99.99385768425924,"buys24":591,"sells24":951,"vol24":25509.08,"liq":143813.94,"fdv":1133890,"price":0.001198,"boosts":0},{"ts":1789412850047,"holders":112741,"top10_pct":11.280346203097846,"lp_locked_pct":99.99385768425924,"buys24":609,"sells24":998,"vol24":27655.06,"liq":144778.64,"fdv":1141605,"price":0.001206,"boosts":0},{"ts":1789421839507,"holders":112749,"top10_pct":11.280346203097846,"lp_locked_pct":99.99385768425924,"buys24":584,"sells24":980,"vol24":27922.43,"liq":145919.61,"fdv":1162347,"price":0.001228,"boosts":0},{"ts":1789433117341,"holders":112758,"top10_pct":11.281228042241466,"lp_locked_pct":99.99385768425924,"buys24":591,"sells24":1014,"vol24":32037.63,"liq":143022.65,"fdv":1124949,"price":0.001189,"boosts":0},{"ts":1789444061334,"holders":112765,"top10_pct":11.281228042241466,"lp_locked_pct":99.99385768425924,"buys24":596,"sells24":973,"vol24":34095.79,"liq":143803.99,"fdv":1131769,"price":0.001196,"boosts":0},{"ts":1789457117966,"holders":112739,"top10_pct":11.28016965737065,"lp_locked_pct":99.99385768425924,"buys24":646,"sells24":1026,"vol24":36693.16,"liq":142539.61,"fdv":1118206,"price":0.001182,"boosts":0},{"ts":1789469149815,"holders":112733,"top10_pct":11.280384316759985,"lp_locked_pct":99.99385768425924,"buys24":685,"sells24":1039,"vol24":44221.05,"liq":142631.84,"fdv":1117393,"price":0.001181,"boosts":0},{"ts":1789479288099,"holders":112739,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":685,"sells24":1088,"vol24":48184.38,"liq":141734.4,"fdv":1100687,"price":0.001163,"boosts":0},{"ts":1789490741693,"holders":112744,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":672,"sells24":1043,"vol24":75482.7,"liq":140219.35,"fdv":1079417,"price":0.001141,"boosts":0},{"ts":1789501241568,"holders":112762,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":650,"sells24":1003,"vol24":72451.17,"liq":140724.43,"fdv":1085501,"price":0.001147,"boosts":0},{"ts":1789513360585,"holders":112756,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":647,"sells24":990,"vol24":73286.41,"liq":138206.18,"fdv":1056182,"price":0.001116,"boosts":0},{"ts":1789525135887,"holders":112767,"top10_pct":11.246438827759984,"lp_locked_pct":99.99385768425924,"buys24":615,"sells24":932,"vol24":67253.13,"liq":137846.95,"fdv":1054483,"price":0.001114,"boosts":0},{"ts":1789537438141,"holders":112776,"top10_pct":11.246438827759984,"lp_locked_pct":99.99943310513825,"buys24":595,"sells24":954,"vol24":62351.84,"liq":139241.36,"fdv":1070389,"price":0.001131,"boosts":0},{"ts":1789547754017,"holders":112775,"top10_pct":11.246438827759984,"lp_locked_pct":99.99943310513825,"buys24":518,"sells24":897,"vol24":52555.71,"liq":138717.13,"fdv":1076911,"price":0.001138,"boosts":0},{"ts":1789559883851,"holders":112775,"top10_pct":11.241588024004855,"lp_locked_pct":99.99943310513825,"buys24":517,"sells24":950,"vol24":51776.6,"liq":140099.19,"fdv":1084487,"price":0.001146,"boosts":0},{"ts":1789569851407,"holders":112776,"top10_pct":11.250057636698077,"lp_locked_pct":99.99943310513825,"buys24":519,"sells24":960,"vol24":48258.11,"liq":139575.26,"fdv":1082804,"price":0.001144,"boosts":0},{"ts":1789580642215,"holders":112784,"top10_pct":11.250057636698077,"lp_locked_pct":99.99943310513825,"buys24":498,"sells24":929,"vol24":25821.75,"liq":139775.04,"fdv":1084142,"price":0.001146,"boosts":0},{"ts":1789592065085,"holders":112783,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":489,"sells24":921,"vol24":24811.51,"liq":142244.83,"fdv":1108940,"price":0.001172,"boosts":0},{"ts":1789601653290,"holders":112794,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":491,"sells24":952,"vol24":25295.94,"liq":144028.01,"fdv":1130628,"price":0.001195,"boosts":0},{"ts":1789613184203,"holders":112800,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":457,"sells24":896,"vol24":23414.07,"liq":144038.32,"fdv":1129343,"price":0.001193,"boosts":0},{"ts":1789622432969,"holders":112803,"top10_pct":11.276049387354337,"lp_locked_pct":99.99943310513825,"buys24":467,"sells24":876,"vol24":24255.62,"liq":142035.36,"fdv":1097073,"price":0.001159,"boosts":0},{"ts":1789636449231,"holders":112818,"top10_pct":11.250057637354338,"lp_locked_pct":99.99943310513825,"buys24":460,"sells24":808,"vol24":26552.82,"liq":140386.04,"fdv":1070348,"price":0.001131,"boosts":0},{"ts":1789648158972,"holders":112824,"top10_pct":11.250057637354338,"lp_locked_pct":99.99943310513825,"buys24":454,"sells24":769,"vol24":22892.1,"liq":140752.52,"fdv":1069250,"price":0.00113,"boosts":0},{"ts":1789665229612,"holders":112830,"top10_pct":11.259613576613393,"lp_locked_pct":99.99943310513825,"buys24":410,"sells24":682,"vol24":17560.93,"liq":141722.77,"fdv":1085461,"price":0.001147,"boosts":0},{"ts":1789675449432,"holders":112835,"top10_pct":11.275024950449751,"lp_locked_pct":99.99943310513825,"buys24":465,"sells24":801,"vol24":17460.27,"liq":142862.6,"fdv":1100395,"price":0.001163,"boosts":0},{"ts":1789687438045,"holders":112805,"top10_pct":11.275446672012787,"lp_locked_pct":99.99943310513825,"buys24":441,"sells24":774,"vol24":16893.69,"liq":143528.05,"fdv":1103710,"price":0.001166,"boosts":0},{"ts":1789696937464,"holders":112805,"top10_pct":11.26589077251753,"lp_locked_pct":99.99943310513825,"buys24":447,"sells24":800,"vol24":16575.04,"liq":144514.45,"fdv":1107442,"price":0.00117,"boosts":0},{"ts":1789710131718,"holders":112803,"top10_pct":11.26589077251753,"lp_locked_pct":99.99943310513825,"buys24":424,"sells24":771,"vol24":16344.2,"liq":143672.39,"fdv":1080672,"price":0.001142,"boosts":0},{"ts":1789721673723,"holders":112806,"top10_pct":11.26589077251753,"lp_locked_pct":99.99943310513825,"buys24":375,"sells24":717,"vol24":8072.96,"liq":143161.74,"fdv":1073087,"price":0.001134,"boosts":0},{"ts":1789733802588,"holders":112810,"top10_pct":11.276611267980549,"lp_locked_pct":99.99943310513825,"buys24":385,"sells24":691,"vol24":12007.49,"liq":142848.44,"fdv":1075271,"price":0.001136,"boosts":0},{"ts":1789745697382,"holders":112670,"top10_pct":11.28431145069697,"lp_locked_pct":99.99943310513825,"buys24":430,"sells24":912,"vol24":12634.09,"liq":145824.09,"fdv":1105450,"price":0.001168,"boosts":0},{"ts":1789757077578,"holders":112675,"top10_pct":11.296168542136854,"lp_locked_pct":99.99943310513825,"buys24":416,"sells24":867,"vol24":14828.46,"liq":149812.78,"fdv":1158826,"price":0.001225,"boosts":0},{"ts":1789768556931,"holders":112683,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":432,"sells24":805,"vol24":15589.22,"liq":148709.96,"fdv":1140787,"price":0.001205,"boosts":0},{"ts":1789779128103,"holders":112636,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":443,"sells24":892,"vol24":17951.27,"liq":145417.66,"fdv":1091143,"price":0.001153,"boosts":0},{"ts":1789791458414,"holders":112640,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":466,"sells24":899,"vol24":18549.73,"liq":146787.13,"fdv":1113121,"price":0.001176,"boosts":0},{"ts":1789801437766,"holders":112658,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":470,"sells24":939,"vol24":17978.76,"liq":146885.68,"fdv":1116302,"price":0.00118,"boosts":0},{"ts":1789813190025,"holders":112659,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":448,"sells24":965,"vol24":20181.51,"liq":148538.09,"fdv":1133929,"price":0.001198,"boosts":0},{"ts":1789823976624,"holders":112666,"top10_pct":11.294468542136855,"lp_locked_pct":99.99943310513825,"buys24":436,"sells24":946,"vol24":20207.64,"liq":148685.25,"fdv":1132458,"price":0.001197,"boosts":10},{"ts":1789836760180,"holders":112669,"top10_pct":11.293568542136853,"lp_locked_pct":99.99943310513825,"buys24":377,"sells24":746,"vol24":19413.24,"liq":147977.55,"fdv":1126087,"price":0.00119,"boosts":10},{"ts":1789849871765,"holders":112687,"top10_pct":11.293568542136853,"lp_locked_pct":99.99943310513825,"buys24":358,"sells24":711,"vol24":17862.37,"liq":149435.83,"fdv":1155510,"price":0.001221,"boosts":10},{"ts":1789862352854,"holders":112711,"top10_pct":11.288768542136854,"lp_locked_pct":99.99943310513825,"buys24":382,"sells24":672,"vol24":16814.56,"liq":147701.2,"fdv":1128157,"price":0.001192,"boosts":0},{"ts":1789876164977,"holders":112728,"top10_pct":11.288768542136854,"lp_locked_pct":99.99943310513825,"buys24":401,"sells24":698,"vol24":16723.12,"liq":143545,"fdv":1086552,"price":0.001148,"boosts":0},{"ts":1789887633957,"holders":112737,"top10_pct":11.288768542136854,"lp_locked_pct":99.99943310513825,"buys24":417,"sells24":668,"vol24":16924.12,"liq":145153.83,"fdv":1104475,"price":0.001167,"boosts":0},{"ts":1789899811603,"holders":112710,"top10_pct":11.288768542136854,"lp_locked_pct":99.99943310513825,"buys24":415,"sells24":698,"vol24":14097.98,"liq":144263.21,"fdv":1092947,"price":0.001155,"boosts":0},{"ts":1789910956669,"holders":112725,"top10_pct":11.288346820573818,"lp_locked_pct":99.99943310513825,"buys24":446,"sells24":709,"vol24":20010.06,"liq":143808.04,"fdv":1084163,"price":0.001146,"boosts":0},{"ts":1789922812789,"holders":112731,"top10_pct":11.2966221566133,"lp_locked_pct":99.99943310513825,"buys24":495,"sells24":718,"vol24":30705.34,"liq":140059.64,"fdv":1010762,"price":0.001068,"boosts":0},{"ts":1789935720795,"holders":112741,"top10_pct":11.302561988123287,"lp_locked_pct":99.99943310513825,"buys24":519,"sells24":742,"vol24":37672.46,"liq":143573.82,"fdv":1057032,"price":0.001117,"boosts":0},{"ts":1789947237190,"holders":112752,"top10_pct":11.298199680123288,"lp_locked_pct":99.99943310513825,"buys24":525,"sells24":767,"vol24":36489.8,"liq":144800.06,"fdv":1068534,"price":0.001129,"boosts":0},{"ts":1789960494953,"holders":112761,"top10_pct":11.298599939349064,"lp_locked_pct":99.99943310513825,"buys24":521,"sells24":778,"vol24":35768.96,"liq":144853.42,"fdv":1063392,"price":0.001124,"boosts":0},{"ts":1789970517395,"holders":112772,"top10_pct":11.290778340638113,"lp_locked_pct":99.99943310513825,"buys24":533,"sells24":787,"vol24":35888.75,"liq":143573,"fdv":1050743,"price":0.00111,"boosts":0},{"ts":1789983097732,"holders":112774,"top10_pct":11.290778340638113,"lp_locked_pct":99.99943310513825,"buys24":545,"sells24":762,"vol24":36961.4,"liq":145896.87,"fdv":1072924,"price":0.001134,"boosts":0},{"ts":1789994619727,"holders":112780,"top10_pct":11.290778340638113,"lp_locked_pct":99.99943310513825,"buys24":565,"sells24":771,"vol24":33950.31,"liq":145028.86,"fdv":1048816,"price":0.001108,"boosts":0},{"ts":1790006849884,"holders":112772,"top10_pct":11.301235903479963,"lp_locked_pct":99.99943310513825,"buys24":543,"sells24":775,"vol24":21878.17,"liq":147976.15,"fdv":1077692,"price":0.001139,"boosts":0},{"ts":1790017555885,"holders":112783,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":549,"sells24":788,"vol24":15746.68,"liq":149194.58,"fdv":1094915,"price":0.001157,"boosts":0},{"ts":1790030286843,"holders":112798,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":544,"sells24":780,"vol24":14711.32,"liq":149271.6,"fdv":1095283,"price":0.001157,"boosts":0},{"ts":1790040828232,"holders":112817,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":534,"sells24":760,"vol24":14442.27,"liq":147803.42,"fdv":1083821,"price":0.001145,"boosts":0},{"ts":1790052485455,"holders":112816,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":494,"sells24":703,"vol24":14868.46,"liq":144936.71,"fdv":1050031,"price":0.00111,"boosts":0},{"ts":1790062829088,"holders":112828,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":514,"sells24":726,"vol24":13974.36,"liq":144230.36,"fdv":1044216,"price":0.001103,"boosts":0},{"ts":1790075122051,"holders":112829,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":479,"sells24":722,"vol24":10985.31,"liq":145521.34,"fdv":1059077,"price":0.001119,"boosts":0},{"ts":1790086532450,"holders":112840,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":469,"sells24":709,"vol24":9342.42,"liq":146041.01,"fdv":1062414,"price":0.001123,"boosts":0},{"ts":1790099090787,"holders":112837,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":476,"sells24":703,"vol24":7836.56,"liq":145091.11,"fdv":1051616,"price":0.001111,"boosts":0},{"ts":1790111696298,"holders":112844,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":469,"sells24":704,"vol24":8651.12,"liq":143188.98,"fdv":1028122,"price":0.001086,"boosts":0},{"ts":1790124850427,"holders":112866,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":453,"sells24":709,"vol24":8298.23,"liq":144319.02,"fdv":1036449,"price":0.001095,"boosts":0},{"ts":1790137466467,"holders":112870,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":488,"sells24":766,"vol24":7658.23,"liq":145732.4,"fdv":1050279,"price":0.00111,"boosts":0},{"ts":1790149357540,"holders":112888,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":457,"sells24":724,"vol24":7835.31,"liq":142354.11,"fdv":1010815,"price":0.001068,"boosts":0},{"ts":1790161482947,"holders":112892,"top10_pct":11.288148978479962,"lp_locked_pct":99.99943310513825,"buys24":459,"sells24":681,"vol24":7913.76,"liq":143727.87,"fdv":1034848,"price":0.001093,"boosts":0},{"ts":1790172186101,"holders":112894,"top10_pct":11.287748719254186,"lp_locked_pct":99.99943310513825,"buys24":428,"sells24":656,"vol24":7250.95,"liq":142441.15,"fdv":1022435,"price":0.00108,"boosts":0},{"ts":1790184876181,"holders":112900,"top10_pct":11.287748719254186,"lp_locked_pct":99.99943310513825,"buys24":419,"sells24":679,"vol24":8470.91,"liq":140186.27,"fdv":1010264,"price":0.001068,"boosts":0},{"ts":1790196439657,"holders":112927,"top10_pct":11.287748719254186,"lp_locked_pct":99.99943310513825,"buys24":462,"sells24":748,"vol24":8063.54,"liq":139989.73,"fdv":1006190,"price":0.001063,"boosts":0},{"ts":1790210718089,"holders":112896,"top10_pct":11.287748719254186,"lp_locked_pct":99.99943310513825,"buys24":430,"sells24":709,"vol24":9284.49,"liq":137930.16,"fdv":974569,"price":0.00103,"boosts":0},{"ts":1790222096752,"holders":112906,"top10_pct":11.290642311676226,"lp_locked_pct":99.99943310513825,"buys24":424,"sells24":693,"vol24":9311.56,"liq":138288.53,"fdv":979768,"price":0.001035,"boosts":0},{"ts":1790235374937,"holders":112905,"top10_pct":11.290642311676226,"lp_locked_pct":99.99943310513825,"buys24":405,"sells24":692,"vol24":10928.6,"liq":139661.7,"fdv":987175,"price":0.001043,"boosts":0},{"ts":1790247514003,"holders":112899,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":412,"sells24":700,"vol24":12557.73,"liq":140076.47,"fdv":1005063,"price":0.001062,"boosts":0},{"ts":1790261231430,"holders":112906,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":431,"sells24":698,"vol24":12817.12,"liq":143877.1,"fdv":1043086,"price":0.001102,"boosts":0},{"ts":1790272456386,"holders":112919,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":418,"sells24":689,"vol24":11968.35,"liq":142858.34,"fdv":1030465,"price":0.001089,"boosts":0},{"ts":1790282899407,"holders":112927,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":406,"sells24":660,"vol24":12050.78,"liq":143423.91,"fdv":1039565,"price":0.001098,"boosts":0},{"ts":1790295671126,"holders":112930,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":395,"sells24":616,"vol24":11113.76,"liq":144525.7,"fdv":1055720,"price":0.001116,"boosts":0},{"ts":1790308171990,"holders":112944,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":415,"sells24":672,"vol24":11574.21,"liq":143228.7,"fdv":1043687,"price":0.001103,"boosts":0},{"ts":1790321783617,"holders":112914,"top10_pct":11.261863375676224,"lp_locked_pct":99.99943310513825,"buys24":398,"sells24":658,"vol24":9036.37,"liq":142684.4,"fdv":1035489,"price":0.001094,"boosts":0},{"ts":1790334729212,"holders":112907,"top10_pct":11.265004849279027,"lp_locked_pct":99.99943310513825,"buys24":378,"sells24":656,"vol24":9690.94,"liq":143467.62,"fdv":1038746,"price":0.001098,"boosts":0},{"ts":1790346873950,"holders":112911,"top10_pct":11.265004849279027,"lp_locked_pct":99.99943310513825,"buys24":358,"sells24":656,"vol24":9655.92,"liq":143885.88,"fdv":1051895,"price":0.001112,"boosts":0},{"ts":1790358895433,"holders":112898,"top10_pct":11.269522022665523,"lp_locked_pct":99.99943310513825,"buys24":363,"sells24":676,"vol24":8353.94,"liq":143723.31,"fdv":1051099,"price":0.001111,"boosts":0},{"ts":1790371080041,"holders":112900,"top10_pct":11.269522022665523,"lp_locked_pct":99.99943310513825,"buys24":357,"sells24":711,"vol24":7534.83,"liq":143472.39,"fdv":1048822,"price":0.001108,"boosts":0},{"ts":1790383740544,"holders":112910,"top10_pct":11.269522022665523,"lp_locked_pct":99.99943310513825,"buys24":351,"sells24":729,"vol24":8060.17,"liq":144308.11,"fdv":1054771,"price":0.001115,"boosts":0},{"ts":1790396634401,"holders":112923,"top10_pct":11.269522022665523,"lp_locked_pct":99.99943310513825,"buys24":358,"sells24":681,"vol24":7340.4,"liq":144041.77,"fdv":1052294,"price":0.001112,"boosts":0},{"ts":1790407917673,"holders":112927,"top10_pct":11.183981472910588,"lp_locked_pct":99.99943310513825,"buys24":375,"sells24":677,"vol24":8592.12,"liq":142570.84,"fdv":1033320,"price":0.001092,"boosts":0},{"ts":1790420114263,"holders":112930,"top10_pct":11.183981472910588,"lp_locked_pct":99.99943310513825,"buys24":378,"sells24":666,"vol24":6935.5,"liq":142399.69,"fdv":1030750,"price":0.001089,"boosts":0},{"ts":1790430392025,"holders":112931,"top10_pct":11.196023207036868,"lp_locked_pct":99.99943310513825,"buys24":396,"sells24":683,"vol24":9411.03,"liq":140089.17,"fdv":999019,"price":0.001056,"boosts":0},{"ts":1790442341982,"holders":112937,"top10_pct":11.202381292276911,"lp_locked_pct":99.99943310513825,"buys24":395,"sells24":691,"vol24":9547.01,"liq":140249.98,"fdv":998531,"price":0.001055,"boosts":0},{"ts":1790453111597,"holders":112918,"top10_pct":11.182881353276912,"lp_locked_pct":99.99943310513825,"buys24":411,"sells24":681,"vol24":9613,"liq":139805.07,"fdv":996742,"price":0.001053,"boosts":0},{"ts":1790466763426,"holders":112932,"top10_pct":11.182881353276912,"lp_locked_pct":99.99943310513825,"buys24":417,"sells24":680,"vol24":9463.18,"liq":140158.1,"fdv":998500,"price":0.001055,"boosts":0},{"ts":1790478065042,"holders":112943,"top10_pct":11.182881353276912,"lp_locked_pct":99.99943310513825,"buys24":427,"sells24":687,"vol24":8294.93,"liq":140087.55,"fdv":998770,"price":0.001055,"boosts":0},{"ts":1790490555633,"holders":112949,"top10_pct":11.182881353276912,"lp_locked_pct":99.99943310513825,"buys24":387,"sells24":655,"vol24":7677.91,"liq":140384.51,"fdv":1000197,"price":0.001057,"boosts":0},{"ts":1790502332791,"holders":112950,"top10_pct":11.185689900661739,"lp_locked_pct":99.99943310513825,"buys24":401,"sells24":685,"vol24":8299.56,"liq":139828.89,"fdv":985685,"price":0.001042,"boosts":0},{"ts":1790515748772,"holders":112951,"top10_pct":11.19509161313715,"lp_locked_pct":99.99943310513825,"buys24":402,"sells24":694,"vol24":10623.81,"liq":143357.07,"fdv":1038319,"price":0.001097,"boosts":0},{"ts":1790527811979,"holders":112963,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":436,"sells24":671,"vol24":26216.08,"liq":138429.5,"fdv":970868,"price":0.001026,"boosts":0},{"ts":1790540080311,"holders":112963,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":426,"sells24":679,"vol24":26020.24,"liq":139511.61,"fdv":981408,"price":0.001037,"boosts":0},{"ts":1790552272390,"holders":112993,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":441,"sells24":683,"vol24":26470.1,"liq":138324.68,"fdv":965926,"price":0.001021,"boosts":0},{"ts":1790565878216,"holders":113002,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":413,"sells24":678,"vol24":26818.06,"liq":137327.49,"fdv":959507,"price":0.001014,"boosts":0},{"ts":1790579701762,"holders":113009,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":406,"sells24":649,"vol24":26527.3,"liq":137880.77,"fdv":977467,"price":0.001033,"boosts":0},{"ts":1790592764731,"holders":113009,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":385,"sells24":639,"vol24":25305.24,"liq":138165.36,"fdv":984439,"price":0.00104,"boosts":0},{"ts":1790604652632,"holders":113012,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":366,"sells24":631,"vol24":21660.85,"liq":135521.92,"fdv":943692,"price":0.0009976,"boosts":0},{"ts":1790617972788,"holders":113012,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":344,"sells24":624,"vol24":13195.38,"liq":140346.44,"fdv":1005487,"price":0.001062,"boosts":0},{"ts":1790631131565,"holders":113012,"top10_pct":11.214381198204425,"lp_locked_pct":99.99943310513825,"buys24":321,"sells24":668,"vol24":15230.99,"liq":136389.16,"fdv":956601,"price":0.001011,"boosts":0},{"ts":1790643825759,"holders":112987,"top10_pct":11.223683832558628,"lp_locked_pct":99.99943310513825,"buys24":305,"sells24":654,"vol24":15081.04,"liq":135826.2,"fdv":952369,"price":0.001006,"boosts":0},{"ts":1790656069919,"holders":112987,"top10_pct":11.223683832558628,"lp_locked_pct":99.99943310513825,"buys24":318,"sells24":646,"vol24":14211.09,"liq":135407.51,"fdv":948470,"price":0.001002,"boosts":0},{"ts":1790668320293,"holders":113000,"top10_pct":11.223683832558628,"lp_locked_pct":99.99943310513825,"buys24":329,"sells24":630,"vol24":17193.25,"liq":137449.97,"fdv":964836,"price":0.001019,"boosts":0},{"ts":1790680916856,"holders":113000,"top10_pct":11.223683832558628,"lp_locked_pct":99.99943310513825,"buys24":332,"sells24":626,"vol24":19569.21,"liq":139988.77,"fdv":1006516,"price":0.001064,"boosts":0},{"ts":1790693176257,"holders":113000,"top10_pct":11.223683832558628,"lp_locked_pct":99.99943310513825,"buys24":323,"sells24":648,"vol24":19014.81,"liq":141359.06,"fdv":1026932,"price":0.001085,"boosts":0},{"ts":1790706419716,"holders":112998,"top10_pct":11.227643804407368,"lp_locked_pct":99.99943310513825,"buys24":283,"sells24":637,"vol24":12001.63,"liq":139035.76,"fdv":1004072,"price":0.001061,"boosts":0},{"ts":1790717457114,"holders":112998,"top10_pct":11.227643804407368,"lp_locked_pct":99.99943310513825,"buys24":257,"sells24":535,"vol24":10056.22,"liq":139225.47,"fdv":1005928,"price":0.001063,"boosts":0},{"ts":1790729329733,"holders":112998,"top10_pct":11.227643804407368,"lp_locked_pct":99.99943310513825,"buys24":253,"sells24":532,"vol24":10254.93,"liq":140196.11,"fdv":1016915,"price":0.001075,"boosts":0},{"ts":1790744364222,"holders":112998,"top10_pct":11.227643804407368,"lp_locked_pct":99.99943310513825,"buys24":248,"sells24":511,"vol24":8472.02,"liq":140994.19,"fdv":1023450,"price":0.001081,"boosts":0},{"ts":1790764328286,"holders":113006,"top10_pct":11.311461914779208,"lp_locked_pct":99.99943310513825,"buys24":256,"sells24":516,"vol24":5664.54,"liq":142508.36,"fdv":1038527,"price":0.001097,"boosts":0},{"ts":1790780884666,"holders":113008,"top10_pct":11.315135101669611,"lp_locked_pct":99.99943310513825,"buys24":256,"sells24":511,"vol24":5933.38,"liq":142442.54,"fdv":1037941,"price":0.001097,"boosts":0},{"ts":1790797458937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":493,"vol24":6349,"liq":141489.44,"fdv":1024970,"price":0.001083,"boosts":0},{"ts":1790810888425,"holders":113021,"top10_pct":11.28513510166961,"lp_locked_pct":99.99943310513825,"buys24":252,"sells24":481,"vol24":6884.1,"liq":143106.36,"fdv":1044173,"price":0.001103,"boosts":0},{"ts":1790828021993,"holders":113035,"top10_pct":11.285584329757807,"lp_locked_pct":99.99943310513825,"buys24":243,"sells24":472,"vol24":9004.85,"liq":144225.29,"fdv":1061605,"price":0.001122,"boosts":0},{"ts":1790846776887,"holders":113033,"top10_pct":11.285584329757807,"lp_locked_pct":99.99943310513825,"buys24":254,"sells24":460,"vol24":10751.57,"liq":145815.64,"fdv":1087850,"price":0.00115,"boosts":0},{"ts":1790868233707,"holders":113036,"top10_pct":11.285584329757807,"lp_locked_pct":99.99943310513825,"buys24":268,"sells24":469,"vol24":12524.16,"liq":142226.55,"fdv":1034237,"price":0.001093,"boosts":0},{"ts":1790886500537,"holders":113040,"top10_pct":11.285137719559152,"lp_locked_pct":99.99943310513825,"buys24":264,"sells24":459,"vol24":13751.57,"liq":142996.31,"fdv":1042608,"price":0.001102,"boosts":0},{"ts":1790907211523,"holders":113029,"top10_pct":11.560866078875561,"lp_locked_pct":99.99943310513825,"buys24":280,"sells24":472,"vol24":12183.28,"liq":142499.29,"fdv":1031265,"price":0.00109,"boosts":0},{"ts":1790924926957,"holders":113036,"top10_pct":11.560866078875561,"lp_locked_pct":99.99943310513825,"buys24":284,"sells24":469,"vol24":14927.15,"liq":145042.83,"fdv":1062750,"price":0.001123,"boosts":0},{"ts":1790945816044,"holders":113067,"top10_pct":12.539460591463751,"lp_locked_pct":99.99943310513825,"buys24":696,"sells24":663,"vol24":166950.37,"liq":130832,"fdv":855943,"price":0.0009048,"boosts":0},{"ts":1790966856358,"holders":112950,"top10_pct":12.550497501832997,"lp_locked_pct":99.99943310513825,"buys24":728,"sells24":802,"vol24":177135.11,"liq":131739.2,"fdv":888716,"price":0.0009395,"boosts":0},{"ts":1790986656022,"holders":112957,"top10_pct":12.442213866187856,"lp_locked_pct":99.99943310513825,"buys24":707,"sells24":825,"vol24":177636.1,"liq":132081.63,"fdv":884699,"price":0.0009352,"boosts":0},{"ts":1791007942420,"holders":112964,"top10_pct":12.368513323120506,"lp_locked_pct":99.99943310513825,"buys24":685,"sells24":815,"vol24":176167.35,"liq":130807.72,"fdv":869327,"price":0.000919,"boosts":0},{"ts":1791028633977,"holders":112961,"top10_pct":12.306846297757868,"lp_locked_pct":99.99943310513825,"buys24":261,"sells24":593,"vol24":24035.41,"liq":131398,"fdv":873997,"price":0.0009239,"boosts":0},{"ts":1791050447237,"holders":112954,"top10_pct":12.306846297757868,"lp_locked_pct":99.99943310513825,"buys24":224,"sells24":476,"vol24":11625.02,"liq":132958.43,"fdv":874061,"price":0.000924,"boosts":0},{"ts":1791068447673,"holders":112956,"top10_pct":12.286846297757869,"lp_locked_pct":99.99943310513825,"buys24":218,"sells24":451,"vol24":10902.83,"liq":134880.42,"fdv":897604,"price":0.0009489,"boosts":0},{"ts":1791088027461,"holders":112959,"top10_pct":12.291360079953819,"lp_locked_pct":99.99943310513825,"buys24":208,"sells24":443,"vol24":16610.24,"liq":131519.66,"fdv":859462,"price":0.0009085,"boosts":0},{"ts":1791103489986,"holders":112960,"top10_pct":12.175943231266796,"lp_locked_pct":99.99943310513825,"buys24":207,"sells24":482,"vol24":23160.45,"liq":133526.78,"fdv":880010,"price":0.0009303,"boosts":0},{"ts":1791124898667,"holders":112931,"top10_pct":11.965331872372015,"lp_locked_pct":99.99943310513825,"buys24":287,"sells24":516,"vol24":51889.86,"liq":128944.05,"fdv":821144,"price":0.000868,"boosts":0},{"ts":1791140249302,"holders":112932,"top10_pct":11.965331872372015,"lp_locked_pct":99.99943310513825,"buys24":314,"sells24":592,"vol24":65056.5,"liq":129986.48,"fdv":832545,"price":0.0008801,"boosts":0},{"ts":1791154465838,"holders":112773,"top10_pct":11.959488757510236,"lp_locked_pct":99.99943310513825,"buys24":321,"sells24":649,"vol24":65207.72,"liq":131880.72,"fdv":850600,"price":0.0008992,"boosts":0},{"ts":1791167935434,"holders":112774,"top10_pct":11.959488757510236,"lp_locked_pct":99.99943310513825,"buys24":312,"sells24":657,"vol24":58153.87,"liq":132022.47,"fdv":840658,"price":0.0008887,"boosts":0},{"ts":1791180595398,"holders":112737,"top10_pct":11.959488757510236,"lp_locked_pct":99.99943310513825,"buys24":322,"sells24":715,"vol24":57813.74,"liq":128801.68,"fdv":812376,"price":0.0008588,"boosts":0},{"ts":1791192484180,"holders":112737,"top10_pct":11.949488757510238,"lp_locked_pct":99.99943310513825,"buys24":302,"sells24":670,"vol24":48876.68,"liq":127953,"fdv":806663,"price":0.0008527,"boosts":0},{"ts":1791211637141,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":638,"vol24":23696.25,"liq":128935.09,"fdv":820579,"price":0.0008674,"boosts":0},{"ts":1791231965232,"holders":112721,"top10_pct":11.906499106510239,"lp_locked_pct":99.99943310513825,"buys24":205,"sells24":433,"vol24":10007.28,"liq":127692.11,"fdv":803907,"price":0.0008498,"boosts":0},{"ts":1791249305155,"holders":112715,"top10_pct":11.901499106510236,"lp_locked_pct":99.99943310513825,"buys24":214,"sells24":401,"vol24":8553.43,"liq":128591.27,"fdv":817706,"price":0.0008644,"boosts":0},{"ts":1791271074088,"holders":112678,"top10_pct":11.901499106510236,"lp_locked_pct":99.99943310513825,"buys24":191,"sells24":381,"vol24":7878.88,"liq":127668.29,"fdv":816270,"price":0.0008629,"boosts":0},{"ts":1791291789402,"holders":112675,"top10_pct":11.901499106510236,"lp_locked_pct":99.99943310513825,"buys24":158,"sells24":352,"vol24":6790.83,"liq":128082.71,"fdv":814420,"price":0.0008609,"boosts":0},{"ts":1791306802520,"holders":112666,"top10_pct":11.886499106510236,"lp_locked_pct":99.99943310513825,"buys24":178,"sells24":365,"vol24":6510.63,"liq":127652.64,"fdv":813582,"price":0.00086,"boosts":0},{"ts":1791321777777,"holders":112680,"top10_pct":11.886299106164408,"lp_locked_pct":99.99943310513825,"buys24":160,"sells24":400,"vol24":5623.82,"liq":127323.69,"fdv":810474,"price":0.0008567,"boosts":0},{"ts":1791340580572,"holders":112633,"top10_pct":11.886299106164408,"lp_locked_pct":99.99943310513825,"buys24":175,"sells24":440,"vol24":7080.57,"liq":125474.79,"fdv":801922,"price":0.0008477,"boosts":0},{"ts":1791362709480,"holders":112613,"top10_pct":11.886299106164408,"lp_locked_pct":99.99943310513825,"buys24":190,"sells24":396,"vol24":5989.15,"liq":127324.14,"fdv":816008,"price":0.0008626,"boosts":0},{"ts":1791382821125,"holders":112616,"top10_pct":11.886299106164408,"lp_locked_pct":99.99943310513825,"buys24":221,"sells24":394,"vol24":11402.82,"liq":125445.05,"fdv":798644,"price":0.0008442,"boosts":0},{"ts":1791400635623,"holders":112626,"top10_pct":11.90344412063564,"lp_locked_pct":99.99943310513825,"buys24":328,"sells24":440,"vol24":22792.91,"liq":122645.24,"fdv":759005,"price":0.0008023,"boosts":0},{"ts":1791419950652,"holders":112637,"top10_pct":11.900704057353991,"lp_locked_pct":99.99943310513825,"buys24":359,"sells24":374,"vol24":21350.56,"liq":123308.97,"fdv":765344,"price":0.000809,"boosts":0},{"ts":1791441731512,"holders":112652,"top10_pct":11.900704057353991,"lp_locked_pct":99.99943310513825,"buys24":395,"sells24":363,"vol24":22631.84,"liq":120774.61,"fdv":740936,"price":0.0007832,"boosts":0},{"ts":1791460080407,"holders":112661,"top10_pct":11.900704057353991,"lp_locked_pct":99.99943310513825,"buys24":405,"sells24":372,"vol24":18110.96,"liq":121237.5,"fdv":749544,"price":0.0007923,"boosts":0},{"ts":1791479579603,"holders":112652,"top10_pct":11.926383650400638,"lp_locked_pct":99.99943310513825,"buys24":386,"sells24":382,"vol24":9075.38,"liq":116751.95,"fdv":733202,"price":0.0007751,"boosts":0},{"ts":1791491660210,"holders":112668,"top10_pct":11.976899919561578,"lp_locked_pct":99.99943310513825,"buys24":370,"sells24":387,"vol24":9094.18,"liq":118592.72,"fdv":747344,"price":0.00079,"boosts":0},{"ts":1791503325431,"holders":112669,"top10_pct":11.976899919561578,"lp_locked_pct":99.99943310513825,"buys24":380,"sells24":393,"vol24":10014.68,"liq":121517.34,"fdv":778579,"price":0.000823,"boosts":0},{"ts":1791520268174,"holders":112680,"top10_pct":11.97058149527798,"lp_locked_pct":99.99943310513825,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791552710359,"holders":112701,"top10_pct":11.97058149527798,"lp_locked_pct":99.99943310513825,"buys24":383,"sells24":417,"vol24":14133.35,"liq":121798.9,"fdv":778512,"price":0.000823,"boosts":0},{"ts":1791574163275,"holders":112703,"top10_pct":11.859157657221225,"lp_locked_pct":99.99943310513825,"buys24":362,"sells24":442,"vol24":16323.48,"liq":121488.99,"fdv":775247,"price":0.0008195,"boosts":0},{"ts":1791591812200,"holders":112721,"top10_pct":11.86579103611001,"lp_locked_pct":99.99943310513825,"buys24":351,"sells24":433,"vol24":14543.81,"liq":122565.56,"fdv":786441,"price":0.0008313,"boosts":0},{"ts":1791606117860,"holders":112752,"top10_pct":11.86579103611001,"lp_locked_pct":99.99943310513825,"buys24":376,"sells24":441,"vol24":14598.67,"liq":122853.34,"fdv":787292,"price":0.0008322,"boosts":0},{"ts":1791621403645,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":439,"vol24":14892.49,"liq":122937.37,"fdv":784238,"price":0.000829,"boosts":0}],"live":{"price":0.0007943466865159333,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0007961,"token":"bsc_0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-12-14T07:15:10Z","fdv_usd":753137,"market_cap_usd":753137,"price_change_percentage":{"m5":0.11,"h1":-1.02,"h6":-1.72,"h24":0.96},"transactions":{"m5":{"buys":0,"sells":10,"buyers":null,"sellers":null},"h1":{"buys":10,"sells":25,"buyers":null,"sellers":null},"h6":{"buys":26,"sells":64,"buyers":null,"sellers":null},"h24":{"buys":119,"sells":306,"buyers":null,"sellers":null}},"volume_usd":{"m5":1.78,"h1":3062.5,"h6":6137.46,"h24":17370.84},"reserve_in_usd":116985.72,"pool_name":"Hachiko / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xe6edc555061d1d9fe0145867b7ea7b07da840898"},"tok":{"name":"Hachiko Inu","image_url":"https://cdn.dexscreener.com/cms/images/7080f2b37bf2673fc88646bc15b5e4138de4cf718a8b7c017e952eb612f3eb52?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0007882731279410124],[1793626884557,0.0007882731279410124],[1793626954077,0.000788203015161094],[1793627023250,0.000788203015161094],[1793627091145,0.0007882075272968681],[1793627159846,0.0007882075272968681],[1793627229040,0.0007882527127174649],[1793627298126,0.0007882527127174649],[1793627368206,0.0007888901958869697],[1793627439892,0.0007888901958869697],[1793627508646,0.0007878818911045037],[1793627577709,0.0007869220058124316],[1793627646698,0.0007869220058124316],[1793627716195,0.000787329524752816],[1793627784396,0.000787329524752816],[1793627853451,0.0007873655341162481],[1793627924078,0.0007873655341162481],[1793627993861,0.0007865467759761818],[1793628065599,0.0007865467759761818],[1793628135276,0.000787279991598427],[1793628204265,0.0007844882231841405],[1793628273707,0.0007844882231841405],[1793628341467,0.0007845227406594235],[1793628409984,0.0007845227406594235],[1793628478564,0.0007845892661170487],[1793628547802,0.0007845892661170487],[1793628617321,0.0007848755860966775],[1793628687042,0.0007848755860966775],[1793628756045,0.0007848523834320448],[1793628825200,0.0007848523834320448],[1793628893873,0.000784742605464913],[1793628963176,0.0007838954481522748],[1793629033509,0.0007838954481522748],[1793629102042,0.0007848161190302676],[1793629172261,0.0007848161190302676],[1793629241475,0.0007848341911044819],[1793629311064,0.0007848341911044819],[1793629380812,0.0007848041221715045],[1793629449696,0.0007848041221715045],[1793629517532,0.0007838694215945869],[1793629587005,0.0007838694215945869],[1793629655954,0.0007838748694251857],[1793629725163,0.000782937693046967],[1793629794270,0.000782937693046967],[1793629863151,0.0007837563194475767],[1793629931158,0.0007837563194475767],[1793630000201,0.0007838984169572576],[1793630069102,0.0007838984169572576],[1793630137944,0.0007849503308030834],[1793630207566,0.0007849503308030834],[1793630275621,0.0007858575675572749],[1793630344053,0.0007858575675572749],[1793630412857,0.0007848456945599504],[1793630481969,0.0007844582319702978],[1793630552901,0.0007844582319702978],[1793630620698,0.0007844845294727023],[1793630689365,0.0007844845294727023],[1793630758037,0.0007834938633997899],[1793630828358,0.0007834938633997899],[1793630897589,0.0007844654105609521],[1793630966626,0.0007844654105609521],[1793631035484,0.0007844504415360445],[1793631104782,0.0007844504415360445],[1793631173860,0.0007843460944583697],[1793631242953,0.0007826478842943798],[1793631311586,0.0007826478842943798],[1793631380759,0.0007843701772878055],[1793631449400,0.0007843701772878055],[1793631518729,0.0007825334371798468],[1793631588342,0.0007825334371798468],[1793631657939,0.0007834268480630725],[1793631727135,0.0007834268480630725],[1793631795880,0.0007847614065833123],[1793631865521,0.0007847614065833123],[1793631935203,0.0007838570240245582],[1793632004186,0.0007829550419515266],[1793632073167,0.0007829550419515266],[1793632141443,0.0007838237216103718],[1793632210590,0.0007838237216103718],[1793632282237,0.0007848261088679122],[1793632352066,0.0007848261088679122],[1793632421274,0.0007853206632099651],[1793632491373,0.0007853206632099651],[1793632559822,0.0007834919934940802],[1793632627941,0.0007834919934940802],[1793632697036,0.0007833971901102822],[1793632766261,0.0007843325310884993],[1793632837441,0.0007843325310884993],[1793632906876,0.0007834537242860813],[1793632976123,0.0007834537242860813],[1793633045666,0.000783512336721542],[1793633116276,0.000783512336721542],[1793633185756,0.0007835464259892384],[1793633256561,0.0007844738836031554],[1793633327072,0.0007844738836031554],[1793633396652,0.000784488348620979],[1793633467832,0.000784488348620979],[1793633537455,0.000784374305072148],[1793633605320,0.000784374305072148],[1793633675430,0.0007835005846937678],[1793633743793,0.0007835005846937678],[1793633811591,0.0007843834366582501],[1793633881653,0.0007843834366582501],[1793633950220,0.0007835559748395366],[1793634018963,0.0007844303260912945],[1793634088756,0.0007844303260912945],[1793634159014,0.0007835053020492785],[1793634228224,0.0007835053020492785],[1793634297148,0.000784476184200004],[1793634365564,0.000784476184200004],[1793634435802,0.0007846027670846231],[1793634504440,0.0007846027670846231],[1793634574334,0.0007845536041885497],[1793634645082,0.0007845536041885497],[1793634713566,0.0007845078366846763],[1793634783739,0.0007844405495683012],[1793634852648,0.0007844405495683012],[1793634921051,0.0007835285311326786],[1793634990557,0.0007835285311326786],[1793635059775,0.0007835164709077971],[1793635128643,0.0007835164709077971],[1793635200025,0.0007825537212640321],[1793635269696,0.0007825537212640321],[1793635339354,0.0007815842129552452],[1793635408943,0.0007816257762381289],[1793635477160,0.0007816257762381289],[1793635545515,0.0007829812979882071],[1793635616477,0.0007829812979882071],[1793635684677,0.0007820271699304038],[1793635753379,0.0007820271699304038],[1793635823328,0.0007816499722547664],[1793635935994,0.0007806068047690254],[1793636013952,0.0007806068047690254],[1793636083758,0.0007815401000913286],[1793636152619,0.0007815401000913286],[1793636220735,0.0007815822984214511],[1793636289693,0.0007815822984214511],[1793636358563,0.0007842626441330906],[1793636427829,0.0007848430293258249],[1793636497501,0.0007848430293258249],[1793636565656,0.000784536980026467],[1793636633905,0.000784536980026467],[1793636702680,0.0007845810001969639],[1793636770810,0.0007845810001969639],[1793636842018,0.0007856138472665753],[1793636911101,0.0007856138472665753],[1793636979281,0.0007854916569940943],[1793637049509,0.0007854916569940943],[1793637118605,0.000784572390616669],[1793637187545,0.0007845822331168005],[1793637256817,0.0007845822331168005],[1793637324897,0.0007865371785706338],[1793637393329,0.0007865371785706338],[1793637462845,0.0007874864799713197],[1793637532141,0.0007874864799713197],[1793637602035,0.0007846766369590511],[1793637672033,0.0007846766369590511],[1793637740090,0.0007846042762958359],[1793637809209,0.0007846377025023852],[1793637878131,0.0007846377025023852],[1793637948661,0.0007846997336445034],[1793638018518,0.0007846997336445034],[1793638086684,0.0007856296308638328],[1793638156153,0.0007856296308638328],[1793638224716,0.0007855897615781427],[1793638292793,0.0007855897615781427],[1793638362614,0.0007856196116737705],[1793638431123,0.0007856196116737705],[1793638499385,0.0007856337717560143],[1793638568973,0.0007847042849964923],[1793638638344,0.0007847042849964923],[1793638707676,0.0007855730176315435],[1793638776987,0.0007855730176315435],[1793638846210,0.0007856477869624597],[1793638916047,0.0007856477869624597],[1793638985008,0.0007870574248363939],[1793639053783,0.0007870574248363939],[1793639123550,0.0007847594957239939],[1793639191659,0.0007856693035299181],[1793639261132,0.0007856693035299181],[1793639330246,0.0007856343633348548],[1793639400558,0.0007856343633348548],[1793639469732,0.0007856019871380138],[1793639538194,0.0007856019871380138],[1793639606992,0.0007847249612466204],[1793639675746,0.0007847249612466204],[1793639744604,0.0007837565651836691],[1793639813028,0.0007837565651836691],[1793639882732,0.0007896407607623928],[1793639954514,0.0007877744464443215],[1793640023198,0.0007877744464443215],[1793640093269,0.0007885736993190228],[1793640163575,0.0007885736993190228],[1793640232124,0.000787529109716334],[1793640301075,0.000787529109716334],[1793640371477,0.0007865537934159714],[1793640439548,0.0007865537934159714],[1793640509655,0.0007856238012031115],[1793640579497,0.0007856238012031115],[1793640647781,0.0007855716058709034],[1793640717737,0.000784701647752595],[1793640786864,0.000784701647752595],[1793640856570,0.0007845649348908608],[1793640926029,0.0007845649348908608],[1793640994688,0.0007845848697122569],[1793641064163,0.0007845848697122569],[1793641134502,0.0007846509441314471],[1793641202939,0.0007846509441314471],[1793641273382,0.0007846120158235067],[1793641341829,0.0007846120158235067],[1793641411842,0.0007836254702869668],[1793641481357,0.0007844820173607752],[1793641550084,0.0007844820173607752],[1793641619416,0.0007843630469241763],[1793641688627,0.0007843630469241763],[1793641758471,0.000783449929851532],[1793641829291,0.000783449929851532],[1793641898021,0.0007816792528968171],[1793641968042,0.0007816792528968171],[1793642037931,0.0007817813827160696],[1793642108090,0.0007817813827160696],[1793642176329,0.0007806559754432648],[1793642245818,0.0007810738432460162],[1793642314747,0.0007810738432460162],[1793642383663,0.0007819759106300351],[1793642453967,0.0007819759106300351],[1793642522713,0.0007829421570793103],[1793642593160,0.0007829421570793103],[1793642662679,0.0007838587392872956],[1793642731254,0.0007838587392872956],[1793642800145,0.0007839742948560508],[1793642868803,0.0007839742948560508],[1793642939120,0.000784865750622837],[1793643008727,0.0007835384194560015],[1793643077925,0.0007835384194560015],[1793643146675,0.0007844228015869394],[1793643216739,0.0007844228015869394],[1793643284438,0.0007843732614260252],[1793643353362,0.0007843732614260252],[1793643422554,0.0007825361132521876],[1793643492014,0.0007825361132521876],[1793643561257,0.0007839266040082106],[1793643630580,0.0007839266040082106],[1793643700951,0.0007834084489129253],[1793643771585,0.0007819934810005744],[1793643840443,0.0007819934810005744],[1793643909972,0.0007828988174132393],[1793643978221,0.0007828988174132393],[1793644046301,0.0007815313090307258],[1793644117808,0.0007815313090307258],[1793644186100,0.0007805179345263581],[1793644254746,0.0007805179345263581],[1793644323887,0.0007795856412585097],[1793644393701,0.0007795856412585097],[1793644462880,0.0007804570672112162],[1793644532198,0.0007804959273040913],[1793644602230,0.0007804959273040913],[1793644671559,0.0007796846046982238],[1793644740145,0.0007796846046982238],[1793644809050,0.0007797016542236329],[1793644877852,0.0007797016542236329],[1793644946641,0.0007805453036649216],[1793645017006,0.0007805453036649216],[1793645086704,0.0007804728530858058],[1793645155848,0.0007804516881015836],[1793645225973,0.0007804516881015836],[1793645296278,0.0007795625925228202],[1793645365129,0.0007795625925228202],[1793645436037,0.0007804645013275136],[1793645504975,0.0007804645013275136],[1793645573097,0.0007804703768056809],[1793645642040,0.0007804703768056809],[1793645712137,0.000778650480189924],[1793645780560,0.0007804909242483144],[1793645850066,0.0007804909242483144],[1793645918927,0.0007804660409042901],[1793645986908,0.0007804660409042901],[1793646056367,0.0007804866898644445],[1793646125657,0.0007804866898644445],[1793646196628,0.0007818171467747488],[1793646266009,0.0007818171467747488],[1793646333617,0.0007809576364689525],[1793646402611,0.0007809576364689525],[1793646471506,0.0007804157586257359],[1793646539310,0.0007794858555731848],[1793646609323,0.0007794858555731848],[1793646677926,0.0007804091685572484],[1793646746657,0.0007804091685572484],[1793646814903,0.0007780625802008153],[1793646884459,0.0007780625802008153],[1793646953524,0.0007798482478158011],[1793647022259,0.0007798482478158011],[1793647090753,0.0007794215366404609],[1793647160231,0.0007794215366404609],[1793647230125,0.0007789558727948738],[1793647298340,0.0007763169393215837],[1793647369094,0.0007763169393215837],[1793647437180,0.0007765832171413623],[1793647506976,0.0007765832171413623],[1793647575802,0.0007766120756709278],[1793647644980,0.0007766120756709278],[1793647715795,0.0007764124775433101],[1793647786100,0.0007764124775433101],[1793647854729,0.0007764821900751275],[1793647924500,0.0007764681749312641],[1793647996206,0.0007764681749312641],[1793648064647,0.0007764139638471854],[1793648134298,0.0007764139638471854],[1793648205067,0.0007746199261725605],[1793648273037,0.0007746199261725605],[1793648342659,0.0007739120225164623],[1793648411899,0.0007739120225164623],[1793648481013,0.0007728513126646406],[1793648549507,0.0007728513126646406],[1793648618189,0.0007718197162361576],[1793648686069,0.0007718145539332711],[1793648756466,0.0007718145539332711],[1793648825314,0.0007718480387082288],[1793648892959,0.0007718480387082288],[1793648962341,0.0007676737038534448],[1793649030863,0.0007676737038534448],[1793649100608,0.0007685498640839804],[1793649169813,0.0007685498640839804],[1793649238005,0.0007739456713779423],[1793649307501,0.0007739456713779423],[1793649375894,0.0008195562258528717],[1793649443825,0.0008090024084230255],[1793649514926,0.0008090024084230255],[1793649583072,0.0008130504498152901],[1793649651554,0.0008130504498152901],[1793649720409,0.0008147664665341013],[1793649788557,0.0008147664665341013],[1793649857414,0.0008124642080601669],[1793649926206,0.0008124642080601669],[1793649994813,0.0008129661766571011],[1793650063957,0.0008129661766571011],[1793650131597,0.0008121084700350376],[1793650199995,0.0008129633611355321],[1793650271249,0.0008129633611355321],[1793650339991,0.0008135306897391607],[1793650408909,0.0008135306897391607],[1793650477570,0.0008116774020559071],[1793650545896,0.0008116774020559071],[1793650614993,0.0008116558170074091],[1793650685089,0.0008116558170074091],[1793650752935,0.0008128699173881355],[1793650821212,0.0008128699173881355],[1793650889149,0.0008121268675098335],[1793650957727,0.0008144916282255317],[1793651027833,0.0008144916282255317],[1793651095728,0.0008147262675113066],[1793651164037,0.0008147262675113066],[1793651232548,0.0008129853105409188],[1793651300837,0.0008129853105409188],[1793651369884,0.0008126471493622898],[1793651439004,0.0008126471493622898],[1793651507547,0.000811688471338144],[1793651576650,0.000811688471338144],[1793651644823,0.0008098197999524237],[1793651712994,0.0008097186088577404],[1793651783104,0.0008097186088577404],[1793651852525,0.0008030791758142466],[1793651920506,0.0008030791758142466],[1793651989765,0.0008009813826812402],[1793652058027,0.0008009813826812402],[1793652127178,0.000800789583624538],[1793652196503,0.000800789583624538],[1793652264752,0.0008000508626157375],[1793652333165,0.0008000508626157375],[1793652403148,0.0008017128711736057],[1793652471283,0.0008019437242216204],[1793652542277,0.0008019437242216204],[1793652611665,0.0008010576125556921],[1793652679679,0.0008010576125556921],[1793652749668,0.0008018000998763049],[1793652818069,0.0008018000998763049],[1793652888642,0.0008017821377559621],[1793652957171,0.0008017821377559621],[1793653025999,0.0008026390835578291],[1793653094773,0.0008017332406341274],[1793653164070,0.0008017332406341274],[1793653232252,0.0008008402796896933],[1793653301348,0.0008008402796896933],[1793653370272,0.0008016408819309526],[1793653439939,0.0008016408819309526],[1793653509395,0.0008018499600585771],[1793653577279,0.0008018499600585771],[1793653645193,0.0008018550231297212],[1793653713984,0.0008018550231297212],[1793653782626,0.000801193221630953],[1793653850980,0.0008010901845926947],[1793653919552,0.0008010901845926947],[1793653987576,0.0008018008018026727],[1793654056261,0.0008018008018026727],[1793654124858,0.000801828440453844],[1793654193676,0.000801828440453844],[1793654263110,0.0008018133973440433],[1793654331483,0.0008018133973440433],[1793654400112,0.0008020226636724487],[1793654470261,0.0008020226636724487],[1793654539316,0.0008027866735027087],[1793654610120,0.000801982537575424],[1793654679018,0.000801982537575424],[1793654747203,0.000802693697055982],[1793654816056,0.000802693697055982],[1793654903856,0.0008019268216885175],[1793654973114,0.0008019268216885175],[1793655042185,0.000801882911003851],[1793655112396,0.000801882911003851],[1793655181047,0.0008020609922210006],[1793655250883,0.0008020687255886829],[1793655323545,0.0008020687255886829],[1793655392848,0.0008036766159867483],[1793655462153,0.0008036766159867483],[1793655532496,0.0008037209249163097],[1793655601377,0.0008037209249163097],[1793655669381,0.0008047950845411893],[1793655738125,0.0008047950845411893],[1793655807568,0.0008047883562047384],[1793655876657,0.0008066140362896133],[1793655947225,0.0008066140362896133],[1793656016522,0.0008065978067619039],[1793656084145,0.0008065978067619039],[1793656153249,0.0008058809326165396],[1793656222376,0.0008058809326165396],[1793656291093,0.0008048044456399772],[1793656359995,0.0008048044456399772],[1793656427751,0.0008055993908068564],[1793656496661,0.0008055993908068564],[1793656565644,0.0008058108979493986],[1793656633727,0.0008067680820824111],[1793656703289,0.0008067680820824111],[1793656771602,0.0008067442889441587],[1793656840536,0.0008067442889441587],[1793656910508,0.0007958016600020088],[1793656979130,0.0007958016600020088],[1793657048155,0.0007957729625810339],[1793657116641,0.0007957729625810339],[1793657185879,0.0007946636168258414],[1793657253982,0.0007946636168258414],[1793657322601,0.000793940117418265],[1793657392348,0.0007964693741773941],[1793657461506,0.0007964693741773941],[1793657530365,0.000795721542347336],[1793657598484,0.000795721542347336],[1793657667471,0.0007956773841974466],[1793657736871,0.0007956773841974466],[1793657805978,0.0007957181235630413],[1793657874683,0.0007957181235630413],[1793657942813,0.0007950110723331251],[1793658012694,0.0007950110723331251],[1793658081935,0.0007966772041948973],[1793658150008,0.0007965369450713111],[1793658219200,0.0007965369450713111],[1793658287676,0.0007949853148194067],[1793658355313,0.0007949853148194067],[1793658423861,0.0007964995655860052],[1793658493995,0.0007964995655860052],[1793658562966,0.0007938508556295749],[1793658631601,0.0007938508556295749],[1793658700413,0.0007945801248648974],[1793658769830,0.0007945801248648974],[1793658839077,0.0007937829387762479],[1793658907509,0.000792962650704982],[1793658978200,0.000792962650704982],[1793659046492,0.0007945182480400013],[1793659115181,0.0007945182480400013],[1793659184428,0.0007937382544928577],[1793659253277,0.0007937382544928577],[1793659323387,0.0007913679587411137],[1793659393214,0.0007913679587411137],[1793659462775,0.0007936614579942789],[1793659532179,0.0007936614579942789],[1793659601530,0.0007936957038201681],[1793659671422,0.0007936957707831379],[1793659741564,0.0007936957707831379],[1793659809997,0.0007938304264384235],[1793659878757,0.0007938304264384235],[1793659947602,0.0007931144145747953],[1793660016656,0.0007931144145747953],[1793660085372,0.0007931404842150367],[1793660154342,0.0007931404842150367],[1793660222970,0.0007939176455256348],[1793660292020,0.0007939176455256348],[1793660361351,0.0007938875394756191],[1793660429697,0.0007939338242147423],[1793660499378,0.0007939338242147423],[1793660570115,0.0007935572015604273],[1793660638149,0.0007935572015604273],[1793660707215,0.0007929168246215304],[1793660775875,0.0007929168246215304],[1793660843652,0.0007935269812100512],[1793660912393,0.0007935269812100512],[1793660981567,0.0007937487827321068],[1793661050963,0.0007930289272691152],[1793661120754,0.0007930289272691152],[1793661189000,0.0007931353275428258],[1793661258469,0.0007931353275428258],[1793661327533,0.0007929936938789438],[1793661396235,0.0007929936938789438],[1793661467492,0.0007930709468106312],[1793661536894,0.0007930709468106312],[1793661607008,0.0007937338392563741],[1793661676473,0.0007937338392563741],[1793661745491,0.0007938172547853501],[1793661813112,0.0007936942125176855],[1793661883859,0.0007936942125176855],[1793661952435,0.0007937011187961829],[1793662020681,0.0007937011187961829],[1793662090692,0.0007920269448157878],[1793662159224,0.0007920269448157878],[1793662228150,0.0007927906700833333],[1793662297370,0.0007927906700833333],[1793662365439,0.0007928802298847936],[1793662433979,0.0007928802298847936],[1793662502672,0.0007936812385472312],[1793662572335,0.0007940196979334077],[1793662642173,0.0007940196979334077],[1793662710580,0.0007947052123894601],[1793662778363,0.0007947052123894601],[1793662848290,0.0007947223021228156],[1793662918217,0.0007947223021228156],[1793662986963,0.0007941127007971695],[1793663056242,0.0007941127007971695],[1793663125674,0.0007931921449407546],[1793663195324,0.0007931921449407546],[1793663264086,0.0007938887521961897],[1793663333069,0.000793848392975278],[1793663402598,0.000793848392975278],[1793663472049,0.0007938554544587066],[1793663540636,0.0007938554544587066],[1793663610895,0.000793918054892414],[1793663680129,0.000793918054892414],[1793663748930,0.0007938537140663261],[1793663817791,0.0007938537140663261],[1793663886795,0.0007939609966816023],[1793663955903,0.0007939609966816023],[1793664025675,0.0007939161050837007],[1793664095964,0.0007939475594700354],[1793664165249,0.0007939475594700354],[1793664233415,0.0007939348698921111],[1793664301472,0.0007939348698921111],[1793664371449,0.0007939391753192774],[1793664441438,0.0007939391753192774],[1793664510108,0.0007939157410812764],[1793664578459,0.0007939157410812764],[1793664647301,0.0007937709010067484],[1793664716476,0.0007937709010067484],[1793664786679,0.0007938743903986572],[1793664855793,0.0007940583873582799],[1793664925360,0.0007940583873582799],[1793664993653,0.0007939993605616822],[1793665061940,0.0007939993605616822],[1793665131684,0.0007966337575708927],[1793665201063,0.0007966337575708927],[1793665272562,0.0007960598780560824],[1793665341277,0.0007960598780560824],[1793665410109,0.0007966678097739591],[1793665479660,0.0007966678097739591],[1793665548600,0.0007967082058771844],[1793665617731,0.0007959675825053249],[1793665687469,0.0007959675825053249],[1793665756598,0.0007968039132333832],[1793665827178,0.0007968039132333832],[1793665897081,0.0007960253396473139],[1793665964988,0.0007960253396473139],[1793666035494,0.0007967753959012822],[1793666104068,0.0007967753959012822],[1793666171500,0.0007960728443670278],[1793666240421,0.0007960728443670278],[1793666309268,0.0007968562998416746],[1793666377587,0.0007969476180543942],[1793666447641,0.0007969476180543942],[1793666516466,0.0007960112305668695],[1793666585297,0.0007960112305668695],[1793666655170,0.000795953450958],[1793666724047,0.000795953450958],[1793666793411,0.00079582780410334],[1793666863397,0.00079582780410334],[1793666931333,0.0007967259076730747],[1793667000170,0.0007967259076730747],[1793667069739,0.000796673992469708],[1793667137739,0.0007951455268877507],[1793667207374,0.0007951455268877507],[1793667276163,0.0007950802785933108],[1793667344938,0.0007950802785933108],[1793667414961,0.0007967662858082577],[1793667484085,0.0007967662858082577],[1793667553107,0.0007958696294308695],[1793667621844,0.0007958696294308695],[1793667692060,0.0007958350824699443],[1793667762119,0.0007958350824699443],[1793667830646,0.0007957205282204976],[1793667898700,0.0007950357126468812],[1793667968468,0.0007950357126468812],[1793668036732,0.000796145554428205],[1793668104503,0.000796145554428205],[1793668172689,0.0007968300582616382],[1793668241506,0.0007968300582616382],[1793668310461,0.0007949289538444368],[1793668379118,0.0007949289538444368],[1793668448400,0.0007941163058314557],[1793668517046,0.0007941163058314557],[1793668586764,0.0007949513735912698],[1793668656389,0.0007949911189960252],[1793668725381,0.0007949911189960252],[1793668793891,0.0007958428357398972],[1793668862304,0.0007958428357398972],[1793668931206,0.0007957686798502587],[1793668999079,0.0007957686798502587],[1793669069402,0.0007958692520099098],[1793669138620,0.0007958692520099098],[1793669206516,0.0007958435280343557],[1793669275591,0.0007958435280343557],[1793669345150,0.0007958001563249433],[1793669413870,0.0007959408614406048],[1793669484231,0.0007959408614406048],[1793669552402,0.0007956561049143062],[1793669620878,0.0007956561049143062],[1793669690407,0.0007940762206607099],[1793669759140,0.0007940762206607099],[1793669828725,0.0007941259245478938],[1793669897443,0.0007941259245478938],[1793669965512,0.0007940458882964344],[1793670035283,0.0007940458882964344],[1793670104517,0.0007932607977266627],[1793670173454,0.0007932059224270983],[1793670243133,0.0007932059224270983],[1793670310847,0.0007939264234601371],[1793670379221,0.0007939264234601371],[1793670449147,0.0007940104692823547],[1793670517467,0.0007940104692823547],[1793670587846,0.0007940073928559243],[1793670657272,0.0007940073928559243],[1793670725515,0.0007939996561692441],[1793670794008,0.0007939996561692441],[1793670862991,0.0007933272485259592],[1793670931855,0.0007949003187178658],[1793671001764,0.0007949003187178658],[1793671070224,0.0007939063219876017],[1793671140001,0.0007939063219876017],[1793671208654,0.0007938134881935962],[1793671277230,0.0007938134881935962],[1793671346306,0.0007921905194067664],[1793671415485,0.0007921905194067664],[1793671483989,0.0007920190761540007],[1793671553126,0.0007920190761540007],[1793671621980,0.0007931365536741873],[1793671690395,0.0007920118497694794],[1793671761546,0.0007920118497694794],[1793671831482,0.0007919074788376599],[1793671900385,0.0007919074788376599],[1793671970483,0.0007901561700505494],[1793672039907,0.0007901561700505494],[1793672108986,0.000791227665609089],[1793672177796,0.000791227665609089],[1793672246587,0.0007928002469737457],[1793672314965,0.0007920452973759336],[1793672384720,0.0007920452973759336],[1793672454334,0.0007927129714437863],[1793672522544,0.0007927129714437863],[1793672591069,0.0007928390990772923],[1793672660863,0.0007928390990772923],[1793672730396,0.0007920390790489831],[1793672799631,0.0007920390790489831],[1793672868204,0.0007921162555770135],[1793672937227,0.0007921162555770135],[1793673008716,0.0007920464065290757],[1793673079197,0.000792074846159389],[1793673149774,0.000792074846159389],[1793673218166,0.0007919480434848066],[1793673286239,0.0007919480434848066],[1793673354504,0.0007936828673619559],[1793673422628,0.0007936828673619559],[1793673492465,0.0007937794989856058],[1793673562039,0.0007937794989856058],[1793673632385,0.0007936819837527029],[1793673704263,0.0007936819837527029],[1793673772578,0.0007920751180229428],[1793673842960,0.0007919969633045537],[1793673913054,0.0007919969633045537],[1793673981144,0.0007919639086944023],[1793674049081,0.0007919639086944023],[1793674118337,0.0007910100782723029],[1793674186721,0.0007910100782723029],[1793674258022,0.0007917801956705852],[1793674327076,0.0007917801956705852],[1793674395002,0.0007918906055588705],[1793674463621,0.0007918906055588705],[1793674533332,0.0007917787305751715],[1793674600810,0.0007926871866750901],[1793674670552,0.0007926871866750901],[1793674739329,0.0007910592387235231],[1793674808148,0.0007910592387235231],[1793674878041,0.0007910108042520185],[1793674947202,0.0007910108042520185],[1793675016524,0.0007911901337538801],[1793675084964,0.0007911901337538801],[1793675152544,0.0007925357749165313],[1793675221098,0.0007925357749165313],[1793675290775,0.0007900828330095525],[1793675358579,0.0007910340392624406],[1793675427209,0.0007910340392624406],[1793675495606,0.0007922316540934311],[1793675564255,0.0007922316540934311],[1793675633588,0.0007929235060482666],[1793675701930,0.0007929235060482666],[1793675771540,0.0007921215810774161],[1793675841573,0.0007921215810774161],[1793675909690,0.0007929574924267689],[1793675978710,0.0007929574924267689],[1793676047905,0.0007929289846968283],[1793676115741,0.0007912802421232171],[1793676185404,0.0007912802421232171],[1793676254222,0.0007919765937980293],[1793676322731,0.0007919765937980293],[1793676391953,0.0007929932212616157],[1793676460212,0.0007929932212616157],[1793676529138,0.0007928028359753994],[1793676598353,0.0007928028359753994],[1793676666735,0.000791861777969741],[1793676736677,0.000791861777969741],[1793676805534,0.0007900515812129123],[1793676873527,0.0007902382291629845],[1793676943345,0.0007902382291629845],[1793677011857,0.0007883372559573202],[1793677080474,0.0007883372559573202],[1793677149575,0.0007889363007498193],[1793677219098,0.0007889363007498193],[1793677288919,0.0007898844345991209],[1793677357646,0.0007898844345991209],[1793677425986,0.0007890912750781553],[1793677495953,0.0007890912750781553],[1793677565751,0.0007898975898014735],[1793677633945,0.0007900720168385573],[1793677702676,0.0007900720168385573],[1793677771025,0.000791949906427989],[1793677838944,0.000791949906427989],[1793677909806,0.0007919767603333357],[1793677977748,0.0007919767603333357],[1793678046326,0.0008002755731729423],[1793678114949,0.0008002755731729423],[1793678183008,0.0008129644731120982],[1793678252088,0.0008129644731120982],[1793678320406,0.0008208158970857252],[1793678388239,0.0008193882090168819],[1793678457705,0.0008193882090168819],[1793678525735,0.0008177206310747912],[1793678593552,0.0008177206310747912],[1793678664248,0.0008167842603379308],[1793678732655,0.0008167842603379308],[1793678801498,0.0008175238486572655],[1793678870623,0.0008175238486572655],[1793678939756,0.0008186917674888926],[1793679008519,0.0008186917674888926],[1793679076818,0.0008187795794753371],[1793679145103,0.0008179715349233385],[1793679215355,0.0008179715349233385],[1793679284071,0.0008180666935745667],[1793679351707,0.0008180666935745667],[1793679420343,0.0008151666608149982],[1793679491262,0.0008151666608149982],[1793679559401,0.0008151645273747056],[1793679627384,0.0008151645273747056],[1793679694862,0.0008134890594214246],[1793679763348,0.0008134890594214246],[1793679831012,0.0008142121866128348],[1793679899081,0.0008141640505325477],[1793679970825,0.0008141640505325477],[1793680038210,0.0008142642580737134],[1793680108186,0.0008142642580737134],[1793680176109,0.0008151584885845498],[1793680244378,0.0008151584885845498],[1793680312723,0.0008153576991118888],[1793680380393,0.0008153576991118888],[1793680448010,0.0008151592386491219],[1793680516081,0.0008151592386491219],[1793680583526,0.0008151894807421046],[1793680651029,0.0008152439112610244],[1793680720464,0.0008152439112610244],[1793680787757,0.0008144721244121072],[1793680855280,0.0008144721244121072],[1793680923418,0.0008144240967828787],[1793680991512,0.0008144240967828787],[1793681061396,0.0008095652953559201],[1793681131031,0.0008095652953559201],[1793681198314,0.0008088432047629943],[1793681266073,0.0008088432047629943],[1793681333669,0.0008089756032729682],[1793681402353,0.0008088868545062589],[1793681472152,0.0008088868545062589],[1793681540061,0.0008082127039840633],[1793681607978,0.0008082127039840633],[1793681677036,0.0008081721393312235],[1793681745215,0.0008081721393312235],[1793681814535,0.0008081957525043821],[1793681883281,0.0008081957525043821],[1793681952186,0.00080892123983409],[1793682021060,0.00080892123983409],[1793682090030,0.0008089518925211195],[1793682157274,0.0008088651683429658],[1793682225903,0.0008088651683429658],[1793682293377,0.0008078916058926063],[1793682360635,0.0008078916058926063],[1793682429784,0.0008078007372195526],[1793682497583,0.0008078007372195526],[1793682567112,0.0008077688007165925],[1793682634473,0.0008077688007165925],[1793682701794,0.0008079629517824382],[1793682770285,0.0008079629517824382],[1793682838211,0.000807825277167175],[1793682905755,0.0008078317113514607],[1793682974763,0.0008078317113514607],[1793683043190,0.0008070810065138294],[1793683112948,0.0008070810065138294],[1793683180951,0.000808507670401581],[1793683248739,0.000808507670401581],[1793683316686,0.0008085329223884437],[1793683384507,0.0008085329223884437],[1793683453357,0.0008084959059255669],[1793683521919,0.0008084959059255669],[1793683590238,0.0008077622557478044],[1793683657535,0.000807745694420034],[1793683727893,0.000807745694420034],[1793683798520,0.0008068756329415269],[1793683865902,0.0008068756329415269],[1793683935193,0.0008051993530061864],[1793684002661,0.0008051993530061864],[1793684069942,0.0008058705960392121],[1793684139663,0.0008058705960392121],[1793684207408,0.0008057637823525072],[1793684275504,0.0008059978562317099],[1793684344550,0.0008059978562317099],[1793684412349,0.0008059804441099773],[1793684479869,0.0008059804441099773],[1793684548357,0.0008066991420216356],[1793684617237,0.0008066991420216356],[1793684685996,0.0008069899999194107],[1793684753553,0.0008069899999194107],[1793684820666,0.0008076028880558172],[1793684888200,0.0008076028880558172],[1793684955667,0.0008068290747895639],[1793685024246,0.0008067977606244606],[1793685093090,0.0008067977606244606],[1793685160765,0.0008068606539547238],[1793685228200,0.0008068606539547238],[1793685296188,0.0008061299340757],[1793685363415,0.0008061299340757],[1793685432312,0.0008056669478013137],[1793685499773,0.0008056669478013137],[1793685567116,0.0008048208862817662],[1793685636914,0.0008048208862817662],[1793685704059,0.0008055746925911446],[1793685772589,0.0008055186520333087],[1793685841034,0.0008055186520333087],[1793685908645,0.0008047522293545371],[1793685975765,0.0008047522293545371],[1793686043174,0.0008046420167807385],[1793686110593,0.0008046420167807385],[1793686179727,0.0008066524284203951],[1793686247236,0.0008066524284203951],[1793686314710,0.0008059908019226434],[1793686381623,0.0008059908019226434],[1793686449372,0.0008058782198872373],[1793686517471,0.0008055559572708793],[1793686586228,0.0008055559572708793],[1793686653240,0.0008058316887418193],[1793686719861,0.0008058316887418193],[1793686787235,0.0008066783630486654],[1793686856589,0.0008066783630486654],[1793686925637,0.0008057580377784655],[1793686994066,0.0008057580377784655],[1793687061952,0.0008059020366569909],[1793687129485,0.0008059020366569909],[1793687197729,0.0008059205280356622],[1793687265516,0.0008067907689779036],[1793687335632,0.0008067907689779036],[1793687402573,0.0008068375544419136],[1793687469718,0.0008068375544419136],[1793687537641,0.0008085957075708442],[1793687605115,0.0008085957075708442],[1793687675110,0.0007808707091556421],[1793687742922,0.0007808707091556421],[1793687810099,0.0007861162167328593],[1793687877265,0.0007861162167328593],[1793687944976,0.000809578983272003],[1793688014524,0.0008128238877784163],[1793688083581,0.0008128238877784163],[1793688150659,0.0008091697625001234],[1793688217715,0.0008091697625001234],[1793688285121,0.0008082175242461761],[1793688352513,0.0008082175242461761],[1793688421275,0.0008087906307454586],[1793688488898,0.0008087906307454586],[1793688556236,0.0008070679511154265],[1793688623164,0.0008070679511154265],[1793688690392,0.000807695226729467],[1793688758399,0.0008058294393440045],[1793688826550,0.0008058294393440045],[1793688893774,0.0008055217515571836],[1793688960821,0.0008055217515571836],[1793689028201,0.0008054042566809536],[1793689096018,0.0008054042566809536],[1793689164748,0.0008048445175696523],[1793689232183,0.0008048445175696523],[1793689299535,0.000804786871821364],[1793689366715,0.000804786871821364],[1793689433970,0.0008062353840709074],[1793689501889,0.0008055111320762699],[1793689569923,0.0008055111320762699],[1793689637546,0.0008061847672894193],[1793689704391,0.0008061847672894193],[1793689771663,0.0008055788489642642],[1793689840078,0.0008055788489642642],[1793689908530,0.000804834645376419],[1793689976091,0.000804834645376419],[1793690043169,0.0008048884392350761],[1793690110176,0.0008048884392350761],[1793690177531,0.0008047032575627601],[1793690245728,0.0008053556692771896],[1793690314661,0.0008053556692771896],[1793690381992,0.0008056168198161684],[1793690448877,0.0008056168198161684],[1793690516367,0.0008063976398159754],[1793690583845,0.0008063976398159754],[1793690654103,0.0008065668758040923],[1793690722732,0.0008065668758040923],[1793690790106,0.0008064971055027451],[1793690857202,0.0008064971055027451],[1793690924613,0.0008079891938108482],[1793690993705,0.0008098257112545008],[1793691062231,0.0008098257112545008],[1793691129749,0.0008106712624996785],[1793691197990,0.0008106712624996785],[1793691265164,0.0008115799164214716],[1793691332684,0.0008115799164214716],[1793691401903,0.0008105889120600776],[1793691469069,0.0008105889120600776],[1793691536084,0.0008105748673617974],[1793691603305,0.0008105748673617974],[1793691671120,0.00081069043703788],[1793691739617,0.0008099990791529511],[1793691808147,0.0008099990791529511],[1793691875703,0.0008107008694651564],[1793691942603,0.0008107008694651564],[1793692009694,0.0008099229053592199],[1793692078241,0.0008099229053592199],[1793692147306,0.0008104915165890967],[1793692215017,0.0008104915165890967],[1793692283342,0.0008112164727914556],[1793692350514,0.0008112164727914556],[1793692417688,0.0008113444852396605],[1793692485696,0.0008092995944886039],[1793692553904,0.0008092995944886039],[1793692621045,0.0008089532739291029],[1793692688053,0.0008089532739291029],[1793692755176,0.0008089012977940468],[1793692822388,0.0008089012977940468],[1793692891170,0.0008080838215803207],[1793692958847,0.0008080838215803207],[1793693025798,0.0008068659426919576],[1793693092989,0.0008068659426919576],[1793693160153,0.0008067376818188072],[1793693230181,0.0008068726724098186],[1793693298991,0.0008068726724098186],[1793693366322,0.0008062506821532701],[1793693433103,0.0008062506821532701],[1793693500804,0.0008047486132590482],[1793693568221,0.0008047486132590482],[1793693636692,0.0008054149968317666],[1793693706338,0.0008054149968317666],[1793693773185,0.0008055366900726541],[1793693840000,0.0008055366900726541],[1793693906636,0.0008063038704673603],[1793693975628,0.000805640463695831],[1793694044143,0.000805640463695831],[1793694111822,0.0008053231229606612],[1793694178957,0.0008053231229606612],[1793694245773,0.000805403877897588],[1793694313035,0.000805403877897588],[1793694382079,0.0008052708063861265],[1793694450000,0.0008052708063861265],[1793694517816,0.0008038007619373072],[1793694584963,0.0008038007619373072],[1793694653145,0.0008043210858823936],[1793694721788,0.0008044520070365609],[1793694790461,0.0008044520070365609],[1793694858258,0.0008053393895157629],[1793694925189,0.0008053393895157629],[1793694992310,0.000804578371053641],[1793695059956,0.000804578371053641],[1793695128969,0.0008052137329848469],[1793695196587,0.0008052137329848469],[1793695263810,0.0008045696429972284],[1793695330706,0.0008045696429972284],[1793695397731,0.000804484619567653],[1793695465680,0.0008051643879375248],[1793695534675,0.0008051643879375248],[1793695601759,0.0008046292264179883],[1793695668738,0.0008046292264179883],[1793695735988,0.0008053307562384091],[1793695802874,0.0008053307562384091],[1793695871478,0.0008052888981810812],[1793695939329,0.0008052888981810812],[1793696006732,0.0008053585563507125],[1793696073600,0.0008053585563507125],[1793696140930,0.0008053294228178174],[1793696208675,0.0008055227225061418],[1793696277310,0.0008055227225061418],[1793696346881,0.0008062188582795723],[1793696414807,0.0008062188582795723],[1793696482521,0.0008062250008692517],[1793696549711,0.0008062250008692517],[1793696618371,0.0008077694220648177],[1793696687157,0.0008077694220648177],[1793696754251,0.0008079200314810788],[1793696821618,0.0008079200314810788],[1793696888508,0.0008087953869199306],[1793696956002,0.0008096680224465405],[1793697024089,0.0008096680224465405],[1793697091607,0.0008082031375146407],[1793697158847,0.0008082031375146407],[1793697225969,0.000818616225435727],[1793697293163,0.000818616225435727],[1793697362009,0.0008064949863200713],[1793697429754,0.0008064949863200713],[1793697496878,0.000805207006185312],[1793697564037,0.000805207006185312],[1793697631233,0.0008065827127353302],[1793697699733,0.000805872027583566],[1793697769072,0.000805872027583566],[1793697836494,0.0008066539769627611],[1793697903940,0.0008066539769627611],[1793697971255,0.0008066226692299907],[1793698038519,0.0008066226692299907],[1793698107215,0.0008067259988876902],[1793698175103,0.0008067259988876902],[1793698243829,0.0008061963697136881],[1793698310903,0.0008061963697136881],[1793698379481,0.0008063289462593062],[1793698447135,0.0008056039692445596],[1793698516066,0.0008056039692445596],[1793698583647,0.0008022772688224004],[1793698651012,0.0008022772688224004],[1793698718318,0.0008024219303035725],[1793698785378,0.0008024219303035725],[1793698854566,0.0008024714685604961],[1793698922382,0.0008024714685604961],[1793698989359,0.0008026173122099804],[1793699056487,0.0008026173122099804],[1793699123460,0.0008024177013922861],[1793699191607,0.0008025275059165668],[1793699259859,0.0008025275059165668],[1793699327986,0.0008025703173026268],[1793699394983,0.0008025703173026268],[1793699463333,0.0008018643058165525],[1793699530752,0.0008018643058165525],[1793699599840,0.0008031749403875441],[1793699670865,0.0008031749403875441],[1793699738127,0.0008033266887526463],[1793699805634,0.0008033266887526463],[1793699873111,0.0008033973233059629],[1793699940651,0.0008028144463218988],[1793700009100,0.0008028144463218988],[1793700077931,0.0008020471689984431],[1793700145936,0.0008020471689984431],[1793700213775,0.0008015846202164932],[1793700282218,0.0008015846202164932],[1793700350584,0.0008016365488782798],[1793700418170,0.0008016365488782798],[1793700485195,0.0008016301576472783],[1793700552533,0.0008016301576472783],[1793700619700,0.0008010424079697252],[1793700687682,0.0008009761161053445],[1793700756183,0.0008009761161053445],[1793700823783,0.0008009864705191942],[1793700891364,0.0008009864705191942],[1793700958973,0.0008008968380927506],[1793701026422,0.0008008968380927506],[1793701095306,0.0008017407324422094],[1793701164303,0.0008017407324422094],[1793701231746,0.0008024391029003108],[1793701300103,0.0008024391029003108],[1793701367889,0.0008016523386079461],[1793701435461,0.0008005673021224979],[1793701503727,0.0008005673021224979],[1793701571810,0.0008012938817410609],[1793701639203,0.0008012938817410609],[1793701706601,0.0008012941611561148],[1793701773634,0.0008012941611561148],[1793701842737,0.000801554643581662],[1793701910531,0.000801554643581662],[1793701977807,0.0008012709434203433],[1793702044948,0.0008012709434203433],[1793702113074,0.0008012992466721465],[1793702182136,0.0008024557928788934],[1793702250230,0.0008024557928788934],[1793702317915,0.0008019199439626112],[1793702384919,0.0008019199439626112],[1793702452465,0.0008012020899330215],[1793702520012,0.0008012020899330215],[1793702588425,0.0008002932013894528],[1793702655935,0.0008002932013894528],[1793702723308,0.0008003385095419249],[1793702790667,0.0008003385095419249],[1793702857617,0.0008009495478706892],[1793702925778,0.0008003443286927642],[1793702993944,0.0008003443286927642],[1793703061344,0.0007997228469504784],[1793703128355,0.0007997228469504784],[1793703195467,0.0008003710919698315],[1793703262342,0.0008003710919698315],[1793703332408,0.0008009942085977303],[1793703400219,0.0008009942085977303],[1793703467672,0.000801053003407962],[1793703534817,0.000801053003407962],[1793703601712,0.0008027223348630091],[1793703669602,0.0008028379434019013],[1793703738351,0.0008028379434019013],[1793703805967,0.0008030168077493554],[1793703874626,0.0008030168077493554],[1793703944889,0.0008030272804102421],[1793704012049,0.0008030272804102421],[1793704082352,0.0008021756924773942],[1793704150665,0.0008021756924773942],[1793704219754,0.000803075998908703],[1793704287249,0.000803075998908703],[1793704354440,0.0008032320481727767],[1793704422045,0.0008031493185238685],[1793704490522,0.0008031493185238685],[1793704558120,0.0008021567625956465],[1793704626295,0.0008021567625956465],[1793704693683,0.0008016497752759439],[1793704761049,0.0008016497752759439],[1793704829949,0.0008021903891598514],[1793704898004,0.0008021903891598514],[1793704966290,0.000801309024734174],[1793705033604,0.000801309024734174],[1793705100259,0.000801416879275862],[1793705168229,0.0007990326485192385],[1793705236524,0.0007990326485192385],[1793705304568,0.0007985577671261148],[1793705371960,0.0007985577671261148],[1793705439920,0.0007985434563882539],[1793705507187,0.0007985434563882539],[1793705575656,0.0007984218092786044],[1793705643651,0.0007984218092786044],[1793705710854,0.0007983217978472271],[1793705778620,0.0007983217978472271],[1793705846143,0.0007981450639784018],[1793705914839,0.0007972765853496982],[1793705984762,0.0007972765853496982],[1793706052200,0.0007966718151907654],[1793706121372,0.0007966718151907654],[1793706188589,0.000796680035829384],[1793706255460,0.000796680035829384],[1793706324639,0.0007973807826938588],[1793706392547,0.0007973807826938588],[1793706459916,0.000799924865070568],[1793706527158,0.000799924865070568],[1793706594139,0.0008029144057062253],[1793706662345,0.0008036333583380977],[1793706731162,0.0008036333583380977],[1793706799688,0.0008029185138888175],[1793706867166,0.0008029185138888175],[1793706934578,0.0008028669728766863],[1793707002987,0.0008028669728766863],[1793707072109,0.0008028317015988011],[1793707140390,0.0008028317015988011],[1793707208103,0.0008027922996130091],[1793707275809,0.0008027922996130091],[1793707343571,0.0008011193105379096],[1793707411693,0.0007983813155245996],[1793707481752,0.0007983813155245996],[1793707551758,0.0007985634871039934],[1793707620090,0.0007985634871039934],[1793707687696,0.0007985445509383259],[1793707755165,0.0007985445509383259],[1793707824091,0.0007992682236588774],[1793707892707,0.0007992682236588774],[1793707960423,0.0007975719328985042],[1793708028446,0.0007975719328985042],[1793708095644,0.0007983592145110764],[1793708163874,0.0007999059809964147],[1793708232723,0.0007999059809964147],[1793708300689,0.0007992549274537164],[1793708367960,0.0007992549274537164],[1793708437396,0.0008018101071559979],[1793708505191,0.0008018101071559979],[1793708575749,0.0008002057864858473],[1793708644204,0.0008002057864858473],[1793708711478,0.0008023304480674736],[1793708779086,0.0008023304480674736],[1793708846045,0.0008031732429782297],[1793708913860,0.0008016807207609128],[1793708982480,0.0008016807207609128],[1793709050801,0.0008023934797675335],[1793709119260,0.0008023934797675335],[1793709187271,0.0008031607972452594],[1793709254230,0.0008031607972452594],[1793709323017,0.0008038229617389842],[1793709391442,0.0008038229617389842],[1793709459055,0.0008031170333736261],[1793709526468,0.0008031170333736261],[1793709595159,0.0008018366827141327],[1793709665051,0.0008046638804100183],[1793709733804,0.0008046638804100183],[1793709802174,0.0008031492216333203],[1793709869860,0.0008031492216333203],[1793709938601,0.0008024342918882104],[1793710006206,0.0008024342918882104],[1793710075273,0.000801972540569956],[1793710144537,0.000801972540569956],[1793710214090,0.0008026027836681882],[1793710281280,0.0008026027836681882],[1793710348389,0.0008026088749008183],[1793710416165,0.0008027271590753018],[1793710484573,0.0008027271590753018],[1793710554207,0.0008032448834212892],[1793710621776,0.0008032448834212892],[1793710689050,0.0008031728818866783],[1793710756286,0.0008031728818866783],[1793710825374,0.0008025032685289308],[1793710894977,0.0008025032685289308],[1793710962959,0.0008030895936787168],[1793711031371,0.0008030895936787168],[1793711102344,0.0008015412765582166],[1793711171500,0.0008013834732537292],[1793711241195,0.0008013834732537292],[1793711310069,0.0008046646275170516],[1793711377893,0.0008046646275170516],[1793711448257,0.0008137103603214799],[1793711516040,0.0008137103603214799],[1793711585616,0.0008130765354512673],[1793711654704,0.0008130765354512673],[1793711723522,0.0008136508101566882],[1793711791606,0.0008136508101566882],[1793711860144,0.0008121800758840355],[1793711929177,0.0008140564262296815],[1793711998933,0.0008140564262296815],[1793712067695,0.0008021206821748147],[1793712135604,0.0008021206821748147],[1793712204915,0.0007965316258654592],[1793712273284,0.0007965316258654592],[1793712342677,0.0007936478078661587],[1793712412317,0.0007936478078661587],[1793712481266,0.0007935099870266826],[1793712548781,0.0007935099870266826],[1793712616691,0.000794166131511943],[1793712686103,0.0007952683566878799],[1793712755415,0.0007952683566878799],[1793712824292,0.0007974289456666902],[1793712892864,0.0007974289456666902],[1793712961269,0.0007982962723243679],[1793713030376,0.0007982962723243679],[1793713100171,0.0007951563460512109],[1793713169428,0.0007951563460512109]],"candlesSource":"candles+ticks","coin":{"sym":"Hachiko","pool":"0xE6EDC555061D1D9Fe0145867b7eA7b07Da840898","token":"bsc_0xf1c599e9a5fbdea408a7409c0176a2fe42c64444","fdv0":1393203,"liq0":155602.42,"entry":0.001532338163919214,"units":63301.95402293323,"last":0.0008137103603214799,"status":"open","added":1789144636326,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":271.39,"liq_at_entry":155602.42,"vol_at_entry":500473.14999999997,"name":"Hachiko Inu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":2,"cg_id":"hachiko-inu-2","cg_rank":2664,"icon":"https://coin-images.coingecko.com/coins/images/71112/large/photo_2025-11-28_03-57-07.jpg?1765814519"},"entry_ts":1789148912143},"position":{"entry":0.001532338163919214,"units":63301.95402293323,"last":0.0007943466865159333,"value":50.283697428100965,"pnl":-49.716302571899035,"pct":-49.71630257189904,"peakPct":4.501866021661849,"added":1789144636326,"status":"open"},"profileSource":"profile+catalog"}