{"chain":"bsc","token":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","row":{"chain":"bsc","address":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","symbol":"EGL1","name":"EGL1","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xf4b385849f2e817e92bffbfb9aeb48f950ff4444/logo-512.png?v=mvu9l5im","logoRemote":"https://cdn.dexscreener.com/cms/images/fea103e398caef8ab6eb11ccbc5e50dddd4ddcfbe220cc0f240f3fa6b548e511?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xf4b385849f2e817e92bffbfb9aeb48f950ff4444/logo-64.png?v=mvu9l5kl","header":"https://memeswap.fun/assets/tokens/bsc/0xf4b385849f2e817e92bffbfb9aeb48f950ff4444/header.jpg?v=mvu9l614","palette":{"brand":"#ef3634","brand2":"#a5634d","bg":"#1f0707","fg":"#f4f1ea","accent":"#ef3634","swatches":["#a5634d","#292828","#d8d8d8","#4868b2","#fcd9d9","#e7e8e8"],"contrastAccentBg":4.81,"vividness":0.416,"grey":false}},"price":0.008987941640401339,"mcap":8613818,"fdv":8989041,"liq":442948.87,"vol24":25444.29,"change":{"m5":0.14,"h1":-0.2,"h6":-0.39,"h24":-5.05},"txns24":{"buys":240,"sells":284},"holders":107036,"holdersSource":"token-profile","holdersUpdatedAt":1791633728548,"top5":7.806659784177216,"top20":1.8082718979791736,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":66.37193044522904,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6D76e7bB743fEe795a2F00a317760acF822eE2BE","dex":"pancakeswap-bsc","poolCreatedAt":"2025-06-04T18:42:29Z","tags":null,"book":"multi","entry":0.011672118875632315,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-25.306591852912387,"decimals":18,"spark":[0.009509394452660773,0.009512270055174472,0.009508752480858213,0.009493335825409187,0.009472904503345867,0.009413782393661061,0.009390990655922088,0.009360156542750488,0.00926520932134377,0.009245399001031671,0.009189479317391154,0.009173677686015354,0.009134407386036323,0.00913666772563964,0.009126866895505938,0.009118434480506173,0.009121604757592203,0.00912042000911292,0.00911078503262037,0.009122943586527998,0.009129713288154043,0.009129035384802376,0.009164872144635345,0.00916774962982862,0.009162019261780662,0.009139867864394548,0.009128269513436276,0.00908534890622594,0.009055635561724711,0.009051652591229168,0.00905837834714147,0.009028190672363627,0.009022473967500892,0.009017650804280944,0.009047489469824359,0.009025733348434265,0.00903154649157916,0.009014046485378879,0.009002578947389124,0.009033744630600537,0.009042160921851615,0.009047497684306365,0.009034781135788749,0.009048394630085837,0.009004298539736317,0.008987804049405633,0.009014315564944714,0.008991933739808609,0.008989553825954521],"metaTs":1793713065444,"profileTs":1791633728548,"priceConfidence":"high","lowLiquidity":false,"heat":8.7,"heatRank":275,"heatRankChain":26},"updatedAt":1793713206613,"book":"multi","profile":{"sym":"EGL1","token":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","pool":"0x6D76e7bB743fEe795a2F00a317760acF822eE2BE","chain":"bsc","updatedAt":1791633728548,"errors":{},"name":"EGL1","decimals":18,"supply":1000000000,"holdersCount":107036,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xef018dc62c52b6e47c32c86470fb732f44737e2987dc9cf9975928e0a5ba6459","creationTs":1749062549000,"creationBlock":50879055,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x989733b1645a04764f98217460ed554f82bab8d8","pct":0,"balance":200,"txCount":46,"ethBalance":0.254986554429669,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANDY","addr":"0x122c0b2a26a69a47fe438211a3f1246eb09a3beb","value":1,"holders":null},{"sym":"Marbles","addr":"0x14ee307cdba94302584cde748a187d1d9cb3ff36","value":4.9434354053546015,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.02403676,"holders":null},{"sym":"Circle","addr":"0x1bda5a512f79d03a21b8d1d89a543029a8424412","value":10,"holders":null},{"sym":"USDTN","addr":"0x331658c058e571d139536fa4eb34d1aec7b6710c","value":14.471459,"holders":null},{"sym":"AIBT","addr":"0x3518d7aee5248b9307b8a82b7c3fa49e073c4444","value":1,"holders":null},{"sym":"AWSAI","addr":"0x375d96d16d89971719283fad75556a4746562ed8","value":10,"holders":null},{"sym":"IDOL","addr":"0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07","value":1e-18,"holders":null},{"sym":"生人安币","addr":"0x44445d8fe10515e7dc63a9331832d5f0264e9431","value":1.11,"holders":null},{"sym":"牛能飞","addr":"0x4f6d0cc5d0af3293570245581075901d0c488bf0","value":6,"holders":null},{"sym":null,"addr":"0x81956ca49ed5bc3db87df6f3ecd31ba5a4c14444","value":null,"holders":null},{"sym":null,"addr":"0x8aba781babce2491e6de2475763a0a7f0d56d0f6","value":null,"holders":null},{"sym":null,"addr":"0x8bc9534a9f1b4c87a1f2986f7007ae7e4a6e749e","value":null,"holders":null},{"sym":null,"addr":"0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d","value":null,"holders":null},{"sym":null,"addr":"0x9976be47ed7972ee99c30eb8a3db3b7d2b447777","value":null,"holders":null},{"sym":null,"addr":"0xad55ae5493519b8650dfecc2c461a304bb06ef33","value":null,"holders":null},{"sym":null,"addr":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","value":null,"holders":null},{"sym":null,"addr":"0xbf1e927a0bbe375f0aca0387efc11b9c14e6abf1","value":null,"holders":null},{"sym":null,"addr":"0xc453890e23914c646c30a6d64211a1678159ffff","value":null,"holders":null},{"sym":null,"addr":"0xd6b8c21ec5e0cc836109a2642751d02965c1f8f4","value":null,"holders":null},{"sym":null,"addr":"0xd82f2be06c24a6040f8bc84e6790d288ed865c4e","value":null,"holders":null},{"sym":null,"addr":"0xd9191c26045b88c6fe66489eb48fb396a4827777","value":null,"holders":null},{"sym":null,"addr":"0xdf9e1a85db4f985d5bb5644ad07d9d7ee5673b5e","value":null,"holders":null},{"sym":null,"addr":"0xe846d164b88ed2e1209609fea3cf7a3d89d70d2d","value":null,"holders":null},{"sym":null,"addr":"0xecf897960b239c15ef19e0a07b50fd1ae9e37777","value":null,"holders":null},{"sym":null,"addr":"0xee3a657a3c447d58f4c9c0153dd5a07f159ee09f","value":null,"holders":null},{"sym":null,"addr":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","value":null,"holders":null},{"sym":null,"addr":"0xfafb7581a65a1f554616bf780fc8a8acd2ab8c9b","value":null,"holders":null}],"recentTxs":[{"hash":"0xc88d42731a18ff4058ca2810aa4f0865434dad626c91911e321cfaf0f9c6c4ae","ts":"2025-06-05T18:52:06.000Z","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","toName":"EGL1","method":"erc20","value":550281620.9406769,"ok":true},{"hash":"0xe83efdf29307af2761d8c038d5b733baf2ec42e35c7c117133dad1b51987e519","ts":"2025-06-05T11:53:07.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":10862.496813112259,"ok":true},{"hash":"0x740cd354574426694b6553a39a522183d70f1b587c5ca765abb0dc161ba8d10c","ts":"2025-06-05T11:13:35.000Z","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","toName":"EGL1","method":"erc20","value":293082648.61511517,"ok":true},{"hash":"0xc4f47fee27c848868e4ed880f2333b8990e9fcf480f8a554649d248b4727daef","ts":"2025-06-05T11:12:37.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":8409.507579928922,"ok":true},{"hash":"0x48e612099fcfcbf7c4a90d943669497f8cf0bedf0841df9d0f44db2a043a1064","ts":"2025-06-05T08:30:40.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450870159.9236818,"ok":true},{"hash":"0xec3253e9a2c9aa095bb34308453cd398c784f412c692212ea50c1e771f4a1756","ts":"2025-06-05T08:29:32.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":1100,"ok":true},{"hash":"0xa2fc38172b40425251aa7828b1063fccbc896ff914bcd9fba18ee185f36e058d","ts":"2025-06-05T08:18:07.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":112643678.1609337,"ok":true},{"hash":"0xb99b3c407c579167ce4338297775964c5f6b6387448231d3f86b6ade614d53a0","ts":"2025-06-05T08:14:11.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x5407b631fb48fed752f1f69b6719131d6b807fa96149da4298889897fa00af89","ts":"2025-06-05T08:13:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":586826347.3054469,"ok":true},{"hash":"0x586b9b30ab5a4618eec342e442b95ce457fdb863aa5d39730b7abaee93fadfd4","ts":"2025-06-05T08:08:20.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":5000,"ok":true},{"hash":"0x2fb532476433ee0e774d30bf4aef6f4bfb20873dfcf243b53ebbfc1db78ccf33","ts":"2025-06-04T20:31:37.000Z","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0x6bc653669dc134575b920edbcfee3ba80dc121a170651e615e0a5134fc4205be","ts":"2025-06-04T20:05:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x944885280aadf9d650456868aa9f911cf3dfc3b3555338f8abc1cd09f43d1bd1","ts":"2025-06-04T19:30:44.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0x45bf6c4bb4d58eedb61fb37ca68cfefbdb6f619229cee603aaab4394ebe2b0b0","ts":"2025-06-04T19:24:04.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x6569a0de438df9dca53367039f2d4428e9b29aef977169700092d15e3c42f301","ts":"2025-06-04T19:22:40.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0x094da4133601e0c8a9cea5258338239868eeb47826cd5ebfe28f1cd281ea5c5a","ts":"2025-06-04T19:09:05.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x3c85c464bbc1c54abd28c7ade440b2511b21276f8a44dc888a7bcf169afc2ab7","ts":"2025-06-04T19:01:11.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0xef018dc62c52b6e47c32c86470fb732f44737e2987dc9cf9975928e0a5ba6459","ts":"2025-06-04T18:42:29.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x35b24ffa38ac37d471bf663d454dd44e271470d5e7791daa0e246479677b0e34","ts":"2025-06-04T18:38:07.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":173166677.1001301,"ok":true},{"hash":"0xa7ff9f4059d687e45f580bf603a4e02afbfa5b81fab02643930fd1b124eb4536","ts":"2025-06-04T18:37:43.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":174610244.98888966,"ok":true},{"hash":"0x95c48605af13887a6ea30e6aada4a4fc784abc8dcf9c9f4e681aa1ed0af92b0f","ts":"2025-06-04T18:33:01.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":174610244.98888966,"ok":true},{"hash":"0x4ccba22651224a7981685ec1358b4e3ecbe4348bd67b4c4bb208e83b9196ec3a","ts":"2025-06-04T18:32:59.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":173166677.1001301,"ok":true},{"hash":"0xbd8936157567663e56b8e702913ad43e2b71c85985cbb3823c58f22931af01c7","ts":"2025-06-04T18:26:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":1500,"ok":true},{"hash":"0x2ef85d2f84d1e254c359965165e84beb2d017522d81e8088595cfcf8ef5a0a55","ts":"2025-06-04T18:06:06.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":174610244.98888966,"ok":true},{"hash":"0x7562d1cb0fd5f6f3da032436df2ccd8c57e739098ce9853d3cb14e07dfd14422","ts":"2025-06-04T17:38:27.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":2000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":66.37193044522904,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x51ece886bf11c94badc78ded026972a6aa3adebc","pct":22.731480775275585,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9f83a92478d7372050799db4f3ddf8d5a9d97718","pct":7.705004864259411,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8d8345d7aae64e598fbaa90cd34129f7df8ef598","pct":3.1779461228555648,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":0.0128727184597829,"locked":0,"contract":1,"tag":"","nfts":10},{"address":"0xd4651fe1e055ae835ee58c27ed0ca9da14f2a2d4","pct":0.0007650739206184001,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":66.37193044522904,"dexes":[{"name":"PancakeV3","liq":245563.985228986,"fee":"0.0001","pair":"0x6d76e7bb743fee795a2f00a317760acf822ee2be"},{"name":"PancakeV3","liq":7357.7869654950155,"fee":"0.0001","pair":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639"},{"name":"UniswapV4","liq":499.5905,"fee":"0.9975","pair":"0xd1d19e6523617b775069b75dc3481ada8473c89e007bf8bdce100a29aceba0cf"},{"name":"UniswapV4","liq":51.23911833477512,"fee":"0.65","pair":"0x9e1950d2c7524de5c6d75bf9db0b9fc8240892070f0805b68a7a7c2ed74d6499"},{"name":"Pancake Infinity CL","liq":50.576245588040955,"fee":"0.987751","pair":"0x80c14f3b21f05af59f1bc0e28ae8db6d2990120db8b372add71b3f45249f1606"},{"name":"UniswapV4","liq":28.18068444886244,"fee":"0.88","pair":"0xf09ed7254acaad88241ebefb14be7205b72e73cc0fb4467f386d46665b16a0d0"},{"name":"UniswapV4","liq":10.015274531709524,"fee":"0.49998","pair":"0x5fbcd59a86bfdca764c77d039b7cc6fca2c77c8cd8629864680ed90ffc664587"},{"name":"Pancake Infinity CL","liq":5.377502739343038,"fee":"0.799096","pair":"0x45bb71658b8fda3b02c4e3551c48e2595018162225019da3d443a749f583af69"},{"name":"UniswapV4","liq":0.545995076773307,"fee":"0.8888","pair":"0xb3cd42c7424feeb18357dffcaa731ceddc8b369877be16fcf48569c399e9a8bf"},{"name":"UniswapV4","liq":0.32343724718884537,"fee":"0.00119","pair":"0xa2669bcccbe68b184740dc17a51703b10241835aafd60ea594fab30834c697dd"},{"name":"UniswapV4","liq":0.2846163047494828,"fee":"0.00066","pair":"0x7b131ad2a3cb6d9fa7d0ec696f171c3ba17f0b70a41134ce37acbe1dfcbd84c6"},{"name":"UniswapV4","liq":0.20352095566318323,"fee":"0.0025","pair":"0x9a4d7a8394d048acdd801b742a2c3f827827adeb0bda02de9f6e58ce6fdd1679"},{"name":"UniswapV4","liq":0.07745674999889103,"fee":"0.95","pair":"0x861601190fcd18a6175539a0472a7f0e65230367781bffc33ddeec897351abe9"},{"name":"PancakeV2","liq":0.02635205,"fee":"0.0025","pair":"0xd950a522e376adbe485c47eab244b9e13ca71f48"},{"name":"Pancake Infinity CL","liq":0.014961228800623833,"fee":"0.989658","pair":"0x651df3bff6e062ffd0d72eb6945e38c5cb975c2953cc9b49831996baedee9ad9"},{"name":"Pancake Infinity CL","liq":0.004563126689870029,"fee":"0.984492","pair":"0x73165bc1ff1e0bf8e8f0afbafbfa17d393674bdd4907011db88c143f4f146035"},{"name":"Pancake Infinity CL","liq":0.0028036121334048497,"fee":"0.989518","pair":"0x56aeb9f46b2065c307a46cc0afcd2c86648f32f00b079f021df31a30170dd8e8"},{"name":"Pancake Infinity CL","liq":0.0025728474235011283,"fee":"0.969879","pair":"0x12ef0c48bf1b5113c34bbf22c205c60e2c27ae09320e4e5726d24ead0f602e9b"},{"name":"Pancake Infinity CL","liq":0.0024959479312140712,"fee":"0.979919","pair":"0xc0d9969b319a9b0055f741340e6648b5d113b68bc8bfd8523fe86111eaf7b1f3"},{"name":"Pancake Infinity CL","liq":0.002123742865567736,"fee":"0.979718","pair":"0x615106ed50e771bb175ff72417f9e38374042ce8faf723cd8eb7101245112f05"},{"name":"Pancake Infinity CL","liq":0.00027425906870237826,"fee":"0.979907","pair":"0xbc2f0a88ee31f004485eaa2951a9d1b75c481840036396e37f66e244584f80ef"},{"name":"PancakeV2","liq":0.00012577,"fee":"0.0025","pair":"0xd4945a0f0ef2f85fd444ee23843a22a0a67a69e8"}]},"market":{"priceUsd":0.01133,"priceNative":0.01133,"fdv":11298691,"mcap":10828086,"liq":496182.87,"liqAll":511323.02999999997,"pairs":2,"vol":{"h24":31643.57,"h6":9674.88,"h1":95.44,"m5":0},"priceChange":{"m5":0.14,"h1":0.08,"h6":-0.01,"h24":-0.84},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":0},"h6":{"buys":78,"sells":71},"h24":{"buys":255,"sells":247}},"pairCreatedAt":1749062549000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5079681274900398},"social":{"websites":[{"url":"https://eagles.land","label":"Website"}],"socials":[{"url":"https://x.com/EGLL_american","type":"twitter"},{"url":"https://t.me/EGL1Nest","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/fea103e398caef8ab6eb11ccbc5e50dddd4ddcfbe220cc0f240f3fa6b548e511?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6874f9293498bfe6dc3c465f5cb72f540f54823f00ffb6679640fd472e256080?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1749288153199}],"paidPromos":1},"holders":{"top1":3.0000099999999996,"top10":11.97018198170678,"top20":11.97018198170678,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":7.806659784177216},"launch":{"firstBlock":50879055,"firstBuyBlock":50918666,"firstBuyTs":1749121982000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":3,"sniperPctSupply":6.190464142600068,"bundleFirstBlock":3,"bundlePctSupply":0.8954488979240122,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:56:21.000Z","hash":"0xfcbb175aa6cf9c86104bf12fb7c38a2ce29513ce34cf2a7f8fe017f6fba6dacc","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1803.9220090936547,"method":null},{"ts":"2026-10-10T11:40:02.000Z","hash":"0x7f672b0c84c0c5835342e84f7cb75cde46537f1ef462123ade376f69f34df158","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":6615.811345575485,"method":null},{"ts":"2026-10-10T11:37:31.000Z","hash":"0x97b33be2a0aa3bb8699ac844df88c1208310396bd503a2dcd84b5e4fee487815","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":6615.811345575485,"method":null},{"ts":"2026-10-10T10:45:03.000Z","hash":"0xd0ddfbad3889187dca33fa2b24f3015941f87a6034f44e71a755367dd3d59d10","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":7996.598530558153,"method":null},{"ts":"2026-10-10T10:43:02.000Z","hash":"0xb4cd1499989864c44c1480dd152bef01e2dfef6e679a88e4ab7692e89b6cb984","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","fromTag":"","toTag":"","value":35263.38055311,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0xd0da7cf10c3566981bea3706e006e656bbe85f13b27c1735e2859dc551f03a19","from":"0xda537697845c1da9e639274fc011caf6ee89b33c","to":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","fromTag":"","toTag":"pool","value":16786.340729424614,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0xd0da7cf10c3566981bea3706e006e656bbe85f13b27c1735e2859dc551f03a19","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xda537697845c1da9e639274fc011caf6ee89b33c","fromTag":"pool","toTag":"","value":16786.340729424614,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0x01dc73a11144d588b12e7cf1ddf2da003e0fb77199b881d2fbab880c9717497b","from":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":35263.38055311,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0x9f2dabf230a8ca62e67be9bcfa44a3fc76f1e001cddbb9ba1553792f9152fee7","from":"0xda537697845c1da9e639274fc011caf6ee89b33c","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":16746.75590907576,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0x9f2dabf230a8ca62e67be9bcfa44a3fc76f1e001cddbb9ba1553792f9152fee7","from":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","to":"0xda537697845c1da9e639274fc011caf6ee89b33c","fromTag":"pool","toTag":"","value":16746.75590907576,"method":null},{"ts":"2026-10-10T10:35:03.000Z","hash":"0x038ebb22b29ba16e87e9b5b8de35a258e9b23771c834cc7484aba857d96ed0b4","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":9510.746925422616,"method":null},{"ts":"2026-10-10T10:34:03.000Z","hash":"0x065bd9a50b46f6aaab4e657d8529943afbd1721a2ec4976e95e86a24b281631e","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","fromTag":"","toTag":"","value":30835.98055311,"method":null},{"ts":"2026-10-10T10:33:03.000Z","hash":"0x678a647f91a799c952cbe865725fc69141dc6ebe16132fe5dac8a92fd5fd10cf","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":16469.71723626302,"method":null},{"ts":"2026-10-10T10:33:03.000Z","hash":"0xfa41dfba69ddd10352d8828e0adbf596a124cc0f5f03fc4ec372b83a01af1893","from":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","to":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","fromTag":"","toTag":"pool","value":929.4475430634302,"method":null},{"ts":"2026-10-10T10:33:03.000Z","hash":"0xfa41dfba69ddd10352d8828e0adbf596a124cc0f5f03fc4ec372b83a01af1893","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","fromTag":"pool","toTag":"","value":929.4475430634302,"method":null},{"ts":"2026-10-10T10:33:03.000Z","hash":"0x2d87959072e971e08b90ca1e67c3a832ffb023d167cc5ac8ada8c8b515f36aed","from":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":30835.980553110003,"method":null},{"ts":"2026-10-10T10:29:09.000Z","hash":"0x3704ce830313ff61125fa46deb3028013781509bd36071a11a95a5721d0b5e17","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":2771.942062467487,"method":null},{"ts":"2026-10-10T10:28:28.000Z","hash":"0x08ad1dd90a5de6f2f0d1ede2902dbc22bb0edda95bce082531fb2189ffee4847","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":2815.407780340201,"method":null},{"ts":"2026-10-10T10:28:09.000Z","hash":"0x98ba8e685b9f0f29e6cc6311e431372e99c0093f35635f65641a7c4f3bb4902b","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":3209.5523061577264,"method":null},{"ts":"2026-10-10T10:27:14.000Z","hash":"0x49eddb9ac72acd9331137424bbb77a785f82dab44940ef9c9f1761d10f2bdaec","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":1183.4447088897068,"method":null},{"ts":"2026-10-10T10:26:45.000Z","hash":"0xf3d2ed128c5a00c3577036610d44d1793e0668eb4f572b4d47cc14d6ae9befea","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","fromTag":"","toTag":"pool","value":528.8574198558163,"method":null},{"ts":"2026-10-10T10:25:11.000Z","hash":"0x52c3ad90dc5f3c03a140cff71f455f7f0e1b818018e45766ea1831090aea14c8","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":4109.180315209587,"method":null},{"ts":"2026-10-10T10:25:11.000Z","hash":"0xe4bf520827b41b968504a817971cd904846b6c52ee8fab49df9cb184767e527f","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":8196.24320303285,"method":null},{"ts":"2026-10-10T10:16:15.000Z","hash":"0x91d2c3d3b4d20a61927541ddaf23517922e7672a43c85bc7b28498943b2de150","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","fromTag":"","toTag":"pool","value":527.5119748136746,"method":null},{"ts":"2026-10-10T09:54:48.000Z","hash":"0xb86f627f9af530c100ae110b3ffbf965e682f3162dd11a6c9c4eb99e95d30c3d","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":18069.362883,"method":null},{"ts":"2026-10-10T09:54:48.000Z","hash":"0xb86f627f9af530c100ae110b3ffbf965e682f3162dd11a6c9c4eb99e95d30c3d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":18069.362883,"method":null},{"ts":"2026-10-10T09:54:48.000Z","hash":"0xb86f627f9af530c100ae110b3ffbf965e682f3162dd11a6c9c4eb99e95d30c3d","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":18069.362883,"method":null},{"ts":"2026-10-10T09:54:48.000Z","hash":"0xb86f627f9af530c100ae110b3ffbf965e682f3162dd11a6c9c4eb99e95d30c3d","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":18069.362883,"method":null},{"ts":"2026-10-10T09:42:32.000Z","hash":"0xf419c5ee70d04e29d77133101a609acdf6ed4628aeca61c64c77e344fe10fe98","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":2194.779980683981,"method":null},{"ts":"2026-10-10T09:40:28.000Z","hash":"0x3f61bb151c7a04356384eb21aa8e46508a225d8fe2c6c4866cdb355f94c7d583","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":2911.551795854564,"method":null},{"ts":"2026-10-10T09:40:21.000Z","hash":"0x7483e44c5a94028e628cb5d08cbf8b4831bd9083cf01526efc6541900301a99e","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1905.1394273860815,"method":null},{"ts":"2026-10-10T09:40:20.000Z","hash":"0xa359abb8eb8f01630383bea7b42605968e340dd6c324ae72f905d4497aee61db","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":3517.5855930694306,"method":null},{"ts":"2026-10-10T09:40:06.000Z","hash":"0xdcc62d7174bc7ad94b0f0d609630124f0c77d7ac96881fec15b5ae4b0860ce40","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1723.0638862315868,"method":null},{"ts":"2026-10-10T09:40:05.000Z","hash":"0xa4ea09bbf367f442c755fa436d78c66679eabff2d21c15d12db96dd11efc43ba","from":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":526.083816479497,"method":null},{"ts":"2026-10-10T09:40:05.000Z","hash":"0x170e8d8aaa11897684696fa94d014db5258c48dd1e1c36a65f3b07751739dd68","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":5475.680428992168,"method":null},{"ts":"2026-10-10T09:39:40.000Z","hash":"0x3bfae3ed94630fb2cdf3e05ccfcd143da06c58dd4b2c4c87a9b5723baf5b3d33","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":2194.7799806839807,"method":null},{"ts":"2026-10-10T09:35:03.000Z","hash":"0xd1c632587a050f1e7a7182120e84164bb6764ae3599f3faa6ade6e08c0d874de","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1433.083417422861,"method":null},{"ts":"2026-10-10T09:30:04.000Z","hash":"0x93de0a1746efe6f1800ef88332ab32b07dd7cfe0503c523e7007fe024fe9d252","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x96973f7b83a3c785d94e0a6d8712174abb81b748","fromTag":"","toTag":"","value":34167.24,"method":null},{"ts":"2026-10-10T09:30:00.000Z","hash":"0xc438dab16af9beddb803f0388d4b9f32ead298914274545e92f501099f956826","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","fromTag":"pool","toTag":"","value":1773.16651411564,"method":null},{"ts":"2026-10-10T09:15:12.000Z","hash":"0x684ed0bec983a68ae09c1aa094f224d08193178b20126707b4ac048c84c94f3a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":8352.627833516119,"method":null}],"lp":{"kind":"contract","pct":66.37193044522904,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x93f543808ef836b32e304939428cedf9b8260e7b","balance":30000100,"pct":3.0000099999999996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":23552502.995503888,"pct":2.3552502995503892,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":3,"wallet":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","balance":21612363.36468366,"pct":2.161236336468366,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0xd79c0766fa1a226295441df0258119206576d236","balance":20899484.565886617,"pct":2.0899484565886617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":12477812.7457804,"pct":1.2477812745780401,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","balance":7917781.727351238,"pct":0.7917781727351239,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x9cab8d2276b43f6e5c882c3894ae4a166f3b0638","balance":6771418.802753912,"pct":0.677141880275391,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xeac23dc544ded918c685defb63c3f1bb4acc5db1","balance":6134121.971478137,"pct":0.6134121971478136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5957a3b413611335e062e1a36908821df0ac7535","balance":6058870.541778287,"pct":0.6058870541778286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9aa1f030b45f0feed971c63dd48b4f09bd2a74bf","balance":5889726.466535315,"pct":0.5889726466535316,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","block":50918666,"ts":1749121982000,"tokens":9.8483e-14,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":50918666,"ts":1749121982000,"tokens":799999.9999958359,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6e8d502409b83372293553f97371dd3a13623a5","block":50918666,"ts":1749121982000,"tokens":8154488.979244285,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf7fb2b55a4c8159d8170500ffe0832e0d5178813","block":50918667,"ts":1749121984000,"tokens":4015524.23932703,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c153c70f0d1f21209c6570fc7506fd51a5f5393","block":50918667,"ts":1749121984000,"tokens":4784583.019079952,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf98d2630dd4ab15fe9168f841efbff3e7588f3be","block":50918667,"ts":1749121984000,"tokens":284227.3656965296,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11a8fb8039ed76efd4ad6bfab4b1aa6537dedaac","block":50918668,"ts":1749121985000,"tokens":935909.4575099392,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51b0f84cd767e18ae1364a302d6ca56a5fe9672","block":50918669,"ts":1749121987000,"tokens":917109.358710303,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20f2dd11127c482b664a4261b8e183889efcc511","block":50918669,"ts":1749121987000,"tokens":1806610.3411565705,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa975f3c334327b273ef5efd352ef3cedc5d9a665","block":50918669,"ts":1749121987000,"tokens":8596890.666485736,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fe6ccfe683db4ddfa4df1f97984e6cb45368899","block":50918670,"ts":1749121988000,"tokens":408127.0277685871,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce1adffe677b63d0ed53a188e0129a4e55e9402d","block":50918670,"ts":1749121988000,"tokens":81389.85891429971,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc559104f6044b0f82d4718ec1dd3f89a830dcd0e","block":50918670,"ts":1749121988000,"tokens":809613.3056640914,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf2f88469abd64bdf52f68eb83a415b352e510fb","block":50918670,"ts":1749121988000,"tokens":801899.8244864234,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa102414900ac9ebe0c336000ea944b54e439cece","block":50918670,"ts":1749121988000,"tokens":143531.2963751087,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3e41625497a5d302241673ec4615e1ad327b943","block":50918670,"ts":1749121988000,"tokens":397410.7113887363,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d15ada82e77a47f11dee01ab04fc17b74138cac","block":50918670,"ts":1749121988000,"tokens":395528.15513174626,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x990fe1ed34e4372798bb8a47e4fe5ea4d9227222","block":50918670,"ts":1749121988000,"tokens":393658.9439244383,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa318a118ebbfbc6bde79a44d4aa85a930bc7b27a","block":50918670,"ts":1749121988000,"tokens":391802.95193044713,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5ebab4e3f1090395811148f321627a362bfc659","block":50918670,"ts":1749121988000,"tokens":389960.05479312723,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0481dcfcb4b878fe496923c7a159ed179c246cee","block":50918670,"ts":1749121988000,"tokens":155470.92053397474,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee5643e5c0f72474aba2c3f7e88490ccf3cc51f7","block":50918670,"ts":1749121988000,"tokens":232659.20908074733,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b60b476cb730fda6c882459d09f024501b534d1","block":50918670,"ts":1749121988000,"tokens":154742.55535634508,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87d5e0edc83de559bf05695d11d84db337f89e0e","block":50918670,"ts":1749121988000,"tokens":77262.50914476025,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1488301ae0336009355a8f57702cb4685d6348f8","block":50918670,"ts":1749121988000,"tokens":154307.99043476896,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x049bfed4c3012f5db512e506d6a275a382245b15","block":50918670,"ts":1749121988000,"tokens":154019.2966882746,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e87ac5b1af0d5c418365df3f2cf91240964e514","block":50918671,"ts":1749121990000,"tokens":7279458.097678032,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37b614998ac9f066fd64996dcd9ac8daefc1d6ec","block":50918672,"ts":1749121991000,"tokens":420530.47572413,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x071f2171b9df5bfc2f89f24fdbd6ced1c1252341","block":50918672,"ts":1749121991000,"tokens":345247.73831425153,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe31512b451c639d93e547dec1fa6279bc64ba83b","block":50918672,"ts":1749121991000,"tokens":137401.85003703143,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd2c22ae604be44f074b9e9a88bccc7893ac129f","block":50918673,"ts":1749121993000,"tokens":1368183.0838683515,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaec88074650d0f72d41be7c62909597dfb499145","block":50918673,"ts":1749121993000,"tokens":134153.0626400738,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf49d1f4df73537aec2a1df5a27f5e982f39a108","block":50918674,"ts":1749121994000,"tokens":673950.2135026038,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f3092401909cad836014d0c66f61775bd1efc69","block":50918674,"ts":1749121994000,"tokens":199036.6244235296,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c36089b0eec114d29183c08085812cf189f569","block":50918674,"ts":1749121994000,"tokens":105939.10079735628,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84d2e54d851d0818cf86693fb1a9051e3566c84b","block":50918675,"ts":1749121996000,"tokens":1312000.0174076043,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35bf77130af942489fe59f94d8296f9ed51bbce7","block":50918676,"ts":1749121997000,"tokens":979082.4464598338,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae1d688c27c06f59f8840d1252d77628b6eb2cc","block":50918676,"ts":1749121997000,"tokens":1920807.5347171149,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89b2cd64a3f1d7b238983db9acc94fa240c63a1b","block":50918676,"ts":1749121997000,"tokens":187620.0817662682,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f26fa9197d70bc14a759fddbe687659c673129a","block":50918676,"ts":1749121997000,"tokens":187036.01892800556,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3687157452fa4384fc4b82f9b5731522dcbd1354","block":50918677,"ts":1749121999000,"tokens":1858847.9364795494,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x785f0566e831d954f2c722110ca39750854f060e","block":50918677,"ts":1749121999000,"tokens":60697.291749563796,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x132fb8bd21a3ef2f141a4812b1d833b23d11a288","block":50918677,"ts":1749121999000,"tokens":610302.0748996208,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aae4d1ddd518dddc746a0df0b1d71faf4243854","block":50918678,"ts":1749122000000,"tokens":2947772.772719944,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cac48194217ba998be55e30f36205abc5355919","block":50918678,"ts":1749122000000,"tokens":116748.02158201527,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14b79aa09f00bd09a936a47071f887fa0cb98a71","block":50918679,"ts":1749122002000,"tokens":580911.7959923384,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde031ae3c208b2bb4f278ecb413d7ded44c5e600","block":50918679,"ts":1749122002000,"tokens":1147870.0213572383,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09b34364e0e1ed842fc3a341c11f1fcc8ffa6d3c","block":50918681,"ts":1749122005000,"tokens":2799594.1315342486,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa2c22ba4683b38708a71878afcdf6b2218d789e","block":50918681,"ts":1749122005000,"tokens":552265.9013467456,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64b23c2987aca16b3d3c55ad6f694058783c72ea","block":50918681,"ts":1749122005000,"tokens":542457.093253178,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790388000000,"o":0.0114531283372745,"h":0.0115131590733081,"l":0.011447076291111,"c":0.0115060363383716,"v":212.2466459311283},{"ts":1790391600000,"o":0.0115060363383716,"h":0.0115060363383716,"l":0.0114962425778339,"c":0.0114962425778339,"v":22.0961985548149},{"ts":1790395200000,"o":0.0114962425778339,"h":0.0114962425778339,"l":0.011483777791695,"c":0.011483777791695,"v":74.6066510457444},{"ts":1790398800000,"o":0.011483777791695,"h":0.0115240604469428,"l":0.011483777791695,"c":0.0115209338850604,"v":111.3917237977805},{"ts":1790406000000,"o":0.0115209338850604,"h":0.0115209338850604,"l":0.011465439525869,"c":0.0114868425253541,"v":74.2214684553862},{"ts":1790409600000,"o":0.0114868425253541,"h":0.0114868425253541,"l":0.011477337238167,"c":0.0114816443214236,"v":154.9496094691092},{"ts":1790413200000,"o":0.0114816443214236,"h":0.0115167762377521,"l":0.0114553562615469,"c":0.0115167762377521,"v":109.1310750123293},{"ts":1790416800000,"o":0.0115167762377521,"h":0.0115182717155941,"l":0.0114904809876281,"c":0.0115182717155941,"v":132.6437694330063},{"ts":1790420400000,"o":0.0115182717155941,"h":0.0115295952522775,"l":0.0115182717155941,"c":0.0115295952522775,"v":17.0651227660849},{"ts":1790424000000,"o":0.0115295952522775,"h":0.0115440476609393,"l":0.0114953370771335,"c":0.0114953370771335,"v":414.2542461944009},{"ts":1790427600000,"o":0.0114953370771335,"h":0.0114953370771335,"l":0.0114518385623128,"c":0.0114518385623128,"v":29.7934306601682},{"ts":1790431200000,"o":0.0114518385623128,"h":0.0115417015755197,"l":0.0114518385623128,"c":0.0115417015755197,"v":172.2057841066185},{"ts":1790438400000,"o":0.0115417015755197,"h":0.0115591754249547,"l":0.011490620472875,"c":0.0114961166005655,"v":179.9089237156777},{"ts":1790442000000,"o":0.0114961166005655,"h":0.0114961166005655,"l":0.0114730922818622,"c":0.0114732408258538,"v":89.8068485852354},{"ts":1790445600000,"o":0.0114732408258538,"h":0.0115593601719273,"l":0.0114656650822804,"c":0.0114889558746522,"v":1269.2788670979755},{"ts":1790449200000,"o":0.0114889558746522,"h":0.0115283913476371,"l":0.0114889558746522,"c":0.0115283913476371,"v":46.6677518336055},{"ts":1790452800000,"o":0.0115283913476371,"h":0.0115283913476371,"l":0.0114709572902213,"c":0.0114709572902213,"v":79.6705769712766},{"ts":1790460000000,"o":0.0114709572902213,"h":0.0115656337442427,"l":0.0114709572902213,"c":0.0115605484370756,"v":44.5474847237295},{"ts":1790463600000,"o":0.0115605484370756,"h":0.0115605484370756,"l":0.0115081662132186,"c":0.0115103993631953,"v":133.8498292129006},{"ts":1790467200000,"o":0.0115103993631953,"h":0.011557798962726,"l":0.0114849792763689,"c":0.0114858714290833,"v":141.3269384025417},{"ts":1790470800000,"o":0.0114858714290833,"h":0.0115362298573629,"l":0.0114626817749669,"c":0.0114814810043032,"v":252.758575535129},{"ts":1790474400000,"o":0.0114814810043032,"h":0.0114889031599443,"l":0.0114814810043032,"c":0.0114889031599443,"v":91.800787633338},{"ts":1790478000000,"o":0.0114889031599443,"h":0.011492512253223,"l":0.0114549096871082,"c":0.011492512253223,"v":85.2725507115426},{"ts":1790481600000,"o":0.011492512253223,"h":0.011492512253223,"l":0.0113962510782428,"c":0.0113962510782428,"v":661.1835206197485},{"ts":1790485200000,"o":0.0113962510782428,"h":0.0115156094908849,"l":0.0113962510782428,"c":0.0115002898512698,"v":365.5613860649812},{"ts":1790488800000,"o":0.0115002898512698,"h":0.0115122737661251,"l":0.0114466798833016,"c":0.0114509685801908,"v":328.69070698414083},{"ts":1790492400000,"o":0.0114509685801908,"h":0.0114666895364732,"l":0.011387228452768,"c":0.0114666895364732,"v":681.3102071631678},{"ts":1790496000000,"o":0.0114666895364732,"h":0.0114971946224575,"l":0.0114053450063176,"c":0.0114062242907566,"v":628.2497592518052},{"ts":1790499600000,"o":0.0114062242907566,"h":0.0114537927232983,"l":0.0114062242907566,"c":0.0114537927232983,"v":220.9094748893913},{"ts":1790506800000,"o":0.0114537927232983,"h":0.0114537927232983,"l":0.00756940545571236,"c":0.0075699877176705,"v":49.0999820533911},{"ts":1790510400000,"o":0.0075699877176705,"h":0.0114280882214747,"l":0.0075699877176705,"c":0.0113921565824599,"v":232.9544374718243},{"ts":1790514000000,"o":0.0113921565824599,"h":0.0114056173910954,"l":0.0113423060584924,"c":0.0114054858746204,"v":345.6449561690461},{"ts":1790517600000,"o":0.0114054858746204,"h":0.0114266602434535,"l":0.0114046079442662,"c":0.0114266602434535,"v":122.2667910381082},{"ts":1790521200000,"o":0.0114266602434535,"h":0.0114383222223648,"l":0.0113346040049643,"c":0.0113365083649263,"v":196.9927145077415},{"ts":1790524800000,"o":0.0113365083649263,"h":0.0113982859535861,"l":0.0113365083649263,"c":0.0113665065357494,"v":105.97536171502087},{"ts":1790528400000,"o":0.0113665065357494,"h":0.0113968668915379,"l":0.0113665065357494,"c":0.0113897192429572,"v":58.6288272622481},{"ts":1790532000000,"o":0.0113897192429572,"h":0.0114197335284913,"l":0.0113897192429572,"c":0.0114147485379925,"v":247.0879123199233},{"ts":1790535600000,"o":0.0114147485379925,"h":0.0114505834001895,"l":0.0114103500169642,"c":0.0114457297753811,"v":217.0659640367375},{"ts":1790539200000,"o":0.0114457297753811,"h":0.0114492596843327,"l":0.0113522874025606,"c":0.0113563770011103,"v":91.59551206834008},{"ts":1790542800000,"o":0.0113563770011103,"h":0.0114521105294067,"l":0.0113508268316501,"c":0.0114521105294067,"v":405.11036133387796},{"ts":1790546400000,"o":0.0114521105294067,"h":0.0114521105294067,"l":0.011374279996241,"c":0.0113817740959207,"v":232.5537822216384},{"ts":1790550000000,"o":0.0113817740959207,"h":0.0114388149144739,"l":0.0113817740959207,"c":0.0114150001123637,"v":483.3574666368949},{"ts":1790553600000,"o":0.0114150001123637,"h":0.0115219083929823,"l":0.011336734305254,"c":0.0113597370535266,"v":277.1243562233519},{"ts":1790557200000,"o":0.0113597370535266,"h":0.0114060218311132,"l":0.0112715538938716,"c":0.0112715538938716,"v":469.2199230694215},{"ts":1790560800000,"o":0.0112715538938716,"h":0.0113968441716443,"l":0.0112715538938716,"c":0.011372876818176,"v":64.4653894357381},{"ts":1790564400000,"o":0.011372876818176,"h":0.0114046373203345,"l":0.0113186825450099,"c":0.0114046373203345,"v":219.5909652595934},{"ts":1790568000000,"o":0.0114046373203345,"h":0.0114046373203345,"l":0.0113662973241657,"c":0.0113662973241657,"v":138.0804164364667},{"ts":1790571600000,"o":0.0113662973241657,"h":0.0113662973241657,"l":0.0112391776576924,"c":0.0112579064252587,"v":94.06778109986337},{"ts":1790575200000,"o":0.0112579064252587,"h":0.0114357233957921,"l":0.0112579064252587,"c":0.0113690772552713,"v":190.5748240089885},{"ts":1790578800000,"o":0.0113690772552713,"h":0.0113743672513863,"l":0.0113355524609325,"c":0.0113743672513863,"v":299.0257124553946},{"ts":1790586000000,"o":0.0113743672513863,"h":0.0113743672513863,"l":0.0113485549700436,"c":0.0113485549700436,"v":391.2295412322734},{"ts":1790589600000,"o":0.0113485549700436,"h":0.0114310897105622,"l":0.0113485549700436,"c":0.0114265883363719,"v":343.60891360844397},{"ts":1790593200000,"o":0.0114265883363719,"h":0.0114376238865024,"l":0.0114197836271325,"c":0.0114226830779901,"v":184.55357809331073},{"ts":1790596800000,"o":0.0114226830779901,"h":0.0115287721947589,"l":0.0114226830779901,"c":0.0114984679402767,"v":208.01484819372297},{"ts":1790600400000,"o":0.0114984679402767,"h":0.0115340529867258,"l":0.0114325694313726,"c":0.0114685229783527,"v":181.13471350428227},{"ts":1790604000000,"o":0.0114685229783527,"h":0.0114880157350839,"l":0.0113076797063526,"c":0.0114226995050445,"v":989.0432032792369},{"ts":1790607600000,"o":0.0114226995050445,"h":0.0114625320613932,"l":0.0113213118372466,"c":0.0113949665206966,"v":942.3388883788245},{"ts":1790611200000,"o":0.0113949665206966,"h":0.0115060773504202,"l":0.0113949665206966,"c":0.0114142464498269,"v":338.79053026804},{"ts":1790614800000,"o":0.0114142464498269,"h":0.0115337888398035,"l":0.0113885115779514,"c":0.0113943626166138,"v":1040.617360080438},{"ts":1790618400000,"o":0.0113943626166138,"h":0.0114092201072818,"l":0.0113825370211833,"c":0.0113988235930547,"v":136.07920158947655},{"ts":1790622000000,"o":0.0113988235930547,"h":0.0114501952573819,"l":0.0113884977266071,"c":0.0113956683839369,"v":124.2101560708615},{"ts":1790625600000,"o":0.0113956683839369,"h":0.0116980144858796,"l":0.0113956683839369,"c":0.011666794887768,"v":6292.161600169154},{"ts":1790629200000,"o":0.011666794887768,"h":0.0116915372657831,"l":0.0115780426489329,"c":0.0115824721105911,"v":347.2340555780507},{"ts":1790632800000,"o":0.0115824721105911,"h":0.0115833046359689,"l":0.0115427132046138,"c":0.0115833046359689,"v":257.2692425235838},{"ts":1790636400000,"o":0.0115833046359689,"h":0.0116409264897371,"l":0.0115635410177061,"c":0.0116372690318483,"v":271.8610579986036},{"ts":1790640000000,"o":0.0116372690318483,"h":0.0116852887614415,"l":0.0115512204850277,"c":0.0115512204850277,"v":408.73443819438495},{"ts":1790643600000,"o":0.0115512204850277,"h":0.0116068007833483,"l":0.0115145385417056,"c":0.0116068007833483,"v":154.13557889632716},{"ts":1790647200000,"o":0.0116068007833483,"h":0.0116095632111428,"l":0.0115897658119487,"c":0.0115897658119487,"v":39.60650850137653},{"ts":1790650800000,"o":0.0115897658119487,"h":0.011623544986843,"l":0.0115897658119487,"c":0.0116029280883093,"v":70.36513329102016},{"ts":1790654400000,"o":0.0116029280883093,"h":0.0116156214348768,"l":0.0115733307532955,"c":0.0116156214348768,"v":79.7037851080195},{"ts":1790658000000,"o":0.0116156214348768,"h":0.0116156214348768,"l":0.0115847993376451,"c":0.0115847993376451,"v":5.49694462910846},{"ts":1790661600000,"o":0.0115847993376451,"h":0.0117032968420046,"l":0.0115622236524571,"c":0.0117016753911343,"v":1269.0619637558373},{"ts":1790665200000,"o":0.0117016753911343,"h":0.0119075486472034,"l":0.0100422250723912,"c":0.0116151032692513,"v":1764.5165270671907},{"ts":1790668800000,"o":0.0116151032692513,"h":0.0116151032692513,"l":0.011500817918488,"c":0.0115336305460616,"v":357.4688746737261},{"ts":1790672400000,"o":0.0115336305460616,"h":0.0115336305460616,"l":0.0114920286458331,"c":0.0115316001083382,"v":159.7467673426211},{"ts":1790676000000,"o":0.0115316001083382,"h":0.0115316001083382,"l":0.0115002527715389,"c":0.0115002527715389,"v":192.9822906193584},{"ts":1790679600000,"o":0.0115002527715389,"h":0.0116241876755261,"l":0.0115002527715389,"c":0.0115271429311121,"v":413.5044213273681},{"ts":1790683200000,"o":0.0115271429311121,"h":0.0115271429311121,"l":0.0114936122713477,"c":0.0115179669669471,"v":103.1242962662796},{"ts":1790686800000,"o":0.0115179669669471,"h":0.0115179669669471,"l":0.0114938419118665,"c":0.0114938419118665,"v":0.363694192816028},{"ts":1790690400000,"o":0.0114938419118665,"h":0.0114938419118665,"l":0.0114398942131149,"c":0.0114736783052798,"v":80.2342548986296},{"ts":1790694000000,"o":0.0114736783052798,"h":0.0115527949379661,"l":0.0114519063347735,"c":0.0115244374545881,"v":167.50707183924965},{"ts":1790697600000,"o":0.0115244374545881,"h":0.0115672049960345,"l":0.0114487105174919,"c":0.0114564734902948,"v":101.45922229341825},{"ts":1790701200000,"o":0.0114564734902948,"h":0.0116571041151799,"l":0.0114564734902948,"c":0.0115319639292384,"v":527.8397602995879},{"ts":1790704800000,"o":0.0115319639292384,"h":0.0116636907916286,"l":0.0114995327657383,"c":0.0116636907916286,"v":310.6506792729275},{"ts":1790708400000,"o":0.0116636907916286,"h":0.0116636907916286,"l":0.0116499644477726,"c":0.0116499644477726,"v":93.6807383384791},{"ts":1790712000000,"o":0.0116499644477726,"h":0.0116875962219396,"l":0.0116499644477726,"c":0.0116875962219396,"v":38.075472610612},{"ts":1790715600000,"o":0.0116875962219396,"h":0.0116888300506009,"l":0.0115544960462084,"c":0.0115669682591958,"v":196.1589429326883},{"ts":1790719200000,"o":0.0115669682591958,"h":0.0115825016264884,"l":0.0115669682591958,"c":0.0115777664686256,"v":93.70486061679014},{"ts":1790722800000,"o":0.0115777664686256,"h":0.0115852325934678,"l":0.0115182507046434,"c":0.0115852325934678,"v":66.4719486608479},{"ts":1790726400000,"o":0.0115852325934678,"h":0.0115852325934678,"l":0.0114866940677245,"c":0.0115029167128843,"v":125.5549926688271},{"ts":1790730000000,"o":0.0115029167128843,"h":0.0115730232978811,"l":0.0115029167128843,"c":0.0115730232978811,"v":46.5850347677409},{"ts":1790733600000,"o":0.0115730232978811,"h":0.0115934263305755,"l":0.0115730232978811,"c":0.0115931216413158,"v":131.8203077558654},{"ts":1790737200000,"o":0.0115931216413158,"h":0.0115955543951274,"l":0.0115337267079987,"c":0.0115955543951274,"v":141.96336520239456},{"ts":1790740800000,"o":0.0115955543951274,"h":0.0115996706187491,"l":0.0115955543951274,"c":0.0115964691114878,"v":81.3758921221623},{"ts":1790744400000,"o":0.0115964691114878,"h":0.0116414426658733,"l":0.0115481208847726,"c":0.0115481208847726,"v":32.22869690520796},{"ts":1790748000000,"o":0.0115481208847726,"h":0.0115481208847726,"l":0.0114875305713431,"c":0.0114875305713431,"v":37.5110145829348},{"ts":1790751600000,"o":0.0114875305713431,"h":0.0117287699641222,"l":0.0114385748068763,"c":0.0117029222322961,"v":2977.6347118584067},{"ts":1790755200000,"o":0.0117029222322961,"h":0.0117099338667296,"l":0.0116909515418406,"c":0.0116909515418406,"v":91.7539945261837},{"ts":1790758800000,"o":0.0116909515418406,"h":0.0117466638937508,"l":0.0116909515418406,"c":0.0117466638937508,"v":13.612925763624},{"ts":1790762400000,"o":0.0117466638937508,"h":0.0118219758819285,"l":0.0117466638937508,"c":0.0118219758819285,"v":6.01869408368973},{"ts":1790766000000,"o":0.0118219758819285,"h":0.0118781512173726,"l":0.0117137695044932,"c":0.0117137695044932,"v":313.20011413676224},{"ts":1790769600000,"o":0.0117137695044932,"h":0.0117968545954946,"l":0.0117137695044932,"c":0.0117846512059529,"v":291.38793839887944},{"ts":1790773200000,"o":0.0117846512059529,"h":0.0117846512059529,"l":0.0116218044328339,"c":0.011755466057754,"v":595.3716393196291},{"ts":1790776800000,"o":0.011755466057754,"h":0.0118397720855603,"l":0.0117399080256028,"c":0.0118397720855603,"v":827.6182517100524},{"ts":1790780400000,"o":0.0118397720855603,"h":0.0118397720855603,"l":0.0118315779366894,"c":0.0118315779366894,"v":14.7317663003062},{"ts":1790784000000,"o":0.0118315779366894,"h":0.0118315779366894,"l":0.0117856479238331,"c":0.0117856479238331,"v":5.0339290952314},{"ts":1790787600000,"o":0.0117856479238331,"h":0.0118247749822305,"l":0.011754770632009,"c":0.011754770632009,"v":759.2379072306596},{"ts":1790791200000,"o":0.011754770632009,"h":0.0118199627937872,"l":0.0117237774808002,"c":0.0117402887668134,"v":369.1599035523316},{"ts":1790794800000,"o":0.0117402887668134,"h":0.0118283527387878,"l":0.0117402887668134,"c":0.0118011292629276,"v":127.88960465060559},{"ts":1790798400000,"o":0.0118011292629276,"h":0.0118118112650257,"l":0.0117772930441379,"c":0.0118015257690857,"v":307.23664898226787},{"ts":1790802000000,"o":0.0118015257690857,"h":0.0118066036796454,"l":0.0118015257690857,"c":0.0118066036796454,"v":34.3054754051451},{"ts":1790805600000,"o":0.0118066036796454,"h":0.0119134619085678,"l":0.0118058539281932,"c":0.0119134619085678,"v":328.3877302296574},{"ts":1790809200000,"o":0.0119134619085678,"h":0.0119134619085678,"l":0.0117897687479035,"c":0.0118493265382033,"v":446.3915266780166},{"ts":1790812800000,"o":0.0118493265382033,"h":0.0118945054369342,"l":0.0118242481224169,"c":0.0118319365900371,"v":147.24965437698486},{"ts":1790816400000,"o":0.0118319365900371,"h":0.0118584038558883,"l":0.0118219415821309,"c":0.0118584038558883,"v":164.8442871495874},{"ts":1790820000000,"o":0.0118584038558883,"h":0.0118584038558883,"l":0.0117532200064121,"c":0.0118401760507528,"v":195.87016698737216},{"ts":1790823600000,"o":0.0118401760507528,"h":0.0118401760507528,"l":0.0117697494905735,"c":0.0117697494905735,"v":129.51320312749576},{"ts":1790827200000,"o":0.0117697494905735,"h":0.011805363364523,"l":0.0117673114100936,"c":0.011801069278236,"v":353.0635652258328},{"ts":1790830800000,"o":0.011801069278236,"h":0.01188765390496,"l":0.011801069278236,"c":0.0118864207938098,"v":396.6217494121639},{"ts":1790834400000,"o":0.0118864207938098,"h":0.0118864207938098,"l":0.0118701070113184,"c":0.0118701070113184,"v":118.1849532449808},{"ts":1790838000000,"o":0.0118701070113184,"h":0.0118701070113184,"l":0.0117120197562834,"c":0.0117120197562834,"v":121.6890553411482},{"ts":1790841600000,"o":0.0117120197562834,"h":0.0117120197562834,"l":0.0116948837229883,"c":0.0116948837229883,"v":14.2107195086245},{"ts":1790845200000,"o":0.0116948837229883,"h":0.0119024832105472,"l":0.0116948837229883,"c":0.0119024832105472,"v":193.90250709653077},{"ts":1790848800000,"o":0.0119024832105472,"h":0.0119024832105472,"l":0.011794455391522,"c":0.0118122803421073,"v":35.4665083116539},{"ts":1790852400000,"o":0.0118122803421073,"h":0.0119102134397803,"l":0.0118122803421073,"c":0.0118690421432242,"v":285.7995807666613},{"ts":1790859600000,"o":0.0118690421432242,"h":0.0119207025993447,"l":0.0117972859654482,"c":0.0118556131062687,"v":405.43277549815133},{"ts":1790863200000,"o":0.0118556131062687,"h":0.0118556131062687,"l":0.0118417573357051,"c":0.0118509945160808,"v":96.3326306317365},{"ts":1790866800000,"o":0.0118509945160808,"h":0.0118509945160808,"l":0.0117932621387323,"c":0.0117932621387323,"v":22.9163270489784},{"ts":1790870400000,"o":0.0117932621387323,"h":0.011928798251811,"l":0.0117932621387323,"c":0.011928798251811,"v":217.2698789947039},{"ts":1790874000000,"o":0.011928798251811,"h":0.011928798251811,"l":0.0118579005164612,"c":0.0118579005164612,"v":17.13861544896437},{"ts":1790877600000,"o":0.0118579005164612,"h":0.0119301693230953,"l":0.0118389655182226,"c":0.0119267287820003,"v":378.4392127917722},{"ts":1790881200000,"o":0.0119267287820003,"h":0.0119267287820003,"l":0.0119017621649265,"c":0.0119051691283588,"v":135.8982398946563},{"ts":1790884800000,"o":0.0119051691283588,"h":0.0119119078347271,"l":0.0118999542191058,"c":0.011907846051115,"v":195.00838307329192},{"ts":1790888400000,"o":0.011907846051115,"h":0.011907846051115,"l":0.0118190033657697,"c":0.0118356028737285,"v":219.6913225296868},{"ts":1790892000000,"o":0.0118356028737285,"h":0.0119036052544583,"l":0.0118349117627719,"c":0.0119036052544583,"v":196.39359057426609},{"ts":1790895600000,"o":0.0119036052544583,"h":0.0119152457261627,"l":0.0118922313939805,"c":0.0119152457261627,"v":143.6048394132192},{"ts":1790899200000,"o":0.0119152457261627,"h":0.0119167306407668,"l":0.0118391896519441,"c":0.0118391896519441,"v":239.5661265751444},{"ts":1790902800000,"o":0.0118391896519441,"h":0.01188489486127,"l":0.0118391896519441,"c":0.0118785676910242,"v":62.29860560782009},{"ts":1790906400000,"o":0.0118785676910242,"h":0.0119513732162132,"l":0.011827273477667,"c":0.011827273477667,"v":171.7492764759755},{"ts":1790910000000,"o":0.011827273477667,"h":0.0119096921077193,"l":0.011827273477667,"c":0.0118649843532073,"v":184.613077239943},{"ts":1790913600000,"o":0.0118649843532073,"h":0.0119418957822806,"l":0.0118649843532073,"c":0.0119193926656614,"v":544.9636738131101},{"ts":1790917200000,"o":0.0119193926656614,"h":0.0119193926656614,"l":0.0118644000237213,"c":0.0118644000237213,"v":20.7608423667262},{"ts":1790920800000,"o":0.0118644000237213,"h":0.0119218940875089,"l":0.0118265154942791,"c":0.0118651120251976,"v":498.76563687645773},{"ts":1790924400000,"o":0.0118651120251976,"h":0.01189618077339,"l":0.0118558016257335,"c":0.01189618077339,"v":80.2021267880652},{"ts":1790928000000,"o":0.01189618077339,"h":0.0119313821749111,"l":0.0116869769088606,"c":0.0116869769088606,"v":3905.181765510115},{"ts":1790931600000,"o":0.0116869769088606,"h":0.0117364035244789,"l":0.0116608281846792,"c":0.011693783195846,"v":609.795966773358},{"ts":1790935200000,"o":0.011693783195846,"h":0.011693783195846,"l":0.0115993271820269,"c":0.0115993271820269,"v":237.77619741037938},{"ts":1790938800000,"o":0.0115993271820269,"h":0.0116193577224137,"l":0.0115993271820269,"c":0.0116181618692562,"v":73.0381411453844},{"ts":1790942400000,"o":0.0116181618692562,"h":0.0117013284780261,"l":0.0116181618692562,"c":0.0116489403188665,"v":764.3459739187995},{"ts":1790946000000,"o":0.0116489403188665,"h":0.0117040506219717,"l":0.0116489403188665,"c":0.011659768921564,"v":81.63126096880954},{"ts":1790949600000,"o":0.011659768921564,"h":0.011659768921564,"l":0.0115386595089193,"c":0.0115408919336921,"v":232.8356527331721},{"ts":1790953200000,"o":0.0115408919336921,"h":0.0115408919336921,"l":0.0115141028364187,"c":0.0115352364576011,"v":138.5727711131379},{"ts":1790956800000,"o":0.0115352364576011,"h":0.0116331215170514,"l":0.0115352364576011,"c":0.0115745278660542,"v":223.18027183797733},{"ts":1790960400000,"o":0.0115745278660542,"h":0.011629123126098,"l":0.0115745278660542,"c":0.0116240614730315,"v":30.65029273288403},{"ts":1790967600000,"o":0.0116240614730315,"h":0.0116240614730315,"l":0.0114574957819485,"c":0.0114768160124798,"v":140.0788650107325},{"ts":1790974800000,"o":0.0114768160124798,"h":0.0114768160124798,"l":0.0114540510896833,"c":0.0114639358587923,"v":49.2899004882311},{"ts":1790978400000,"o":0.0114639358587923,"h":0.0116180924302688,"l":0.0114639358587923,"c":0.0116102149357925,"v":101.33303213932625},{"ts":1790982000000,"o":0.0116102149357925,"h":0.0116587382990002,"l":0.0115866975559785,"c":0.0116167626777384,"v":431.26538941718775},{"ts":1790985600000,"o":0.0116167626777384,"h":0.0116820893314852,"l":0.0115988698945215,"c":0.0116820893314852,"v":347.8230793174546},{"ts":1790989200000,"o":0.0116820893314852,"h":0.0116919644297575,"l":0.0116763366095218,"c":0.0116763366095218,"v":158.5612224273715},{"ts":1790992800000,"o":0.0116763366095218,"h":0.0116770959966583,"l":0.0116170889271451,"c":0.0116629949094929,"v":318.29943115185245},{"ts":1790996400000,"o":0.0116629949094929,"h":0.0116629949094929,"l":0.0115929993279562,"c":0.0116207933134368,"v":265.6538980647071},{"ts":1791000000000,"o":0.0116207933134368,"h":0.0116586069510863,"l":0.0116207933134368,"c":0.0116406943787286,"v":160.9879744203267},{"ts":1791003600000,"o":0.0116406943787286,"h":0.0116720021921586,"l":0.0115751078811619,"c":0.0116720021921586,"v":544.3104740250124},{"ts":1791007200000,"o":0.0116720021921586,"h":0.0116720021921586,"l":0.0116653053413286,"c":0.0116707497147027,"v":166.18761503391443},{"ts":1791010800000,"o":0.0116707497147027,"h":0.0116707497147027,"l":0.0116149671843044,"c":0.0116636048213644,"v":663.5599069655789},{"ts":1791014400000,"o":0.0116636048213644,"h":0.0117588615593612,"l":0.0116636048213644,"c":0.011691025004468,"v":406.30441393953726},{"ts":1791018000000,"o":0.011691025004468,"h":0.0117169704660846,"l":0.011691025004468,"c":0.0117148337810103,"v":269.5031802264197},{"ts":1791021600000,"o":0.0117148337810103,"h":0.0117277120973873,"l":0.0116633801722449,"c":0.011666568671973,"v":344.2800205175143},{"ts":1791025200000,"o":0.011666568671973,"h":0.0117032567692264,"l":0.011666568671973,"c":0.011702344519108,"v":436.8158868245733},{"ts":1791028800000,"o":0.011702344519108,"h":0.011702344519108,"l":0.0116517007110594,"c":0.011660164233205,"v":279.7516662532273},{"ts":1791032400000,"o":0.011660164233205,"h":0.0117116729695733,"l":0.011660164233205,"c":0.0117116729695733,"v":505.9716877580159},{"ts":1791036000000,"o":0.0117116729695733,"h":0.0117116729695733,"l":0.0116609157256565,"c":0.0116847562993998,"v":591.6949363025428},{"ts":1791039600000,"o":0.0116847562993998,"h":0.0116903113893181,"l":0.0116847562993998,"c":0.0116903113893181,"v":91.2003911169487},{"ts":1791043200000,"o":0.0116903113893181,"h":0.0119917743942193,"l":0.0116102392427337,"c":0.0119917743942193,"v":1433.713495624669},{"ts":1791046800000,"o":0.0119917743942193,"h":0.0119917743942193,"l":0.011623932326115,"c":0.0116495762577552,"v":373.6365750147277},{"ts":1791050400000,"o":0.0116495762577552,"h":0.012014908637452,"l":0.0116118453140427,"c":0.012014908637452,"v":826.277322291177},{"ts":1791054000000,"o":0.012014908637452,"h":0.0120529955855197,"l":0.0115497392407753,"c":0.0115605771903546,"v":734.4624088267744},{"ts":1791057600000,"o":0.0115605771903546,"h":0.0116616394758779,"l":0.0115471442808855,"c":0.0116028147340447,"v":332.49603177089256},{"ts":1791061200000,"o":0.0116028147340447,"h":0.0116107423717224,"l":0.0115908629569295,"c":0.0116039465890842,"v":772.2070055223026},{"ts":1791064800000,"o":0.0116039465890842,"h":0.0116177425820243,"l":0.0115481857535166,"c":0.0116177425820243,"v":1060.4248817893379},{"ts":1791068400000,"o":0.0116177425820243,"h":0.0116177425820243,"l":0.011572682888769,"c":0.011572682888769,"v":0.774320177089103},{"ts":1791072000000,"o":0.011572682888769,"h":0.011572682888769,"l":0.0115585312931118,"c":0.0115632365775788,"v":132.72501982990693},{"ts":1791079200000,"o":0.0115632365775788,"h":0.0115632365775788,"l":0.0115294173454724,"c":0.0115294173454724,"v":41.7799715333917},{"ts":1791082800000,"o":0.0115294173454724,"h":0.0116573272371515,"l":0.0115294173454724,"c":0.0116517308077381,"v":243.9267662802534},{"ts":1791086400000,"o":0.0116517308077381,"h":0.0116531495780088,"l":0.0115730533190729,"c":0.0115730533190729,"v":490.32355506658683},{"ts":1791090000000,"o":0.0115730533190729,"h":0.0116897186500936,"l":0.0115730533190729,"c":0.0116776906628644,"v":616.7563457241232},{"ts":1791093600000,"o":0.0116776906628644,"h":0.0116785816248814,"l":0.011631776239008,"c":0.011641238210098,"v":300.17273432379403},{"ts":1791100800000,"o":0.011641238210098,"h":0.0116415334444524,"l":0.0116150849176829,"c":0.0116150849176829,"v":96.80973904522682},{"ts":1791104400000,"o":0.0116150849176829,"h":0.0116827345496222,"l":0.0116150849176829,"c":0.0116827345496222,"v":632.1738076747974},{"ts":1791108000000,"o":0.0116827345496222,"h":0.0120273227171812,"l":0.011630812053442,"c":0.011630812053442,"v":1003.6790104314083},{"ts":1791111600000,"o":0.011630812053442,"h":0.0121801087986025,"l":0.0116166914711531,"c":0.0116166914711531,"v":791.2185918640806},{"ts":1791115200000,"o":0.0116166914711531,"h":0.0116324708116304,"l":0.0116166914711531,"c":0.0116286365793649,"v":84.4780771532002},{"ts":1791118800000,"o":0.0116286365793649,"h":0.0116406291103671,"l":0.0116286365793649,"c":0.0116406291103671,"v":323.6709760126613},{"ts":1791122400000,"o":0.0116406291103671,"h":0.0116406291103671,"l":0.0115847764906326,"c":0.0116189133371463,"v":267.43616640050595},{"ts":1791126000000,"o":0.0116189133371463,"h":0.0116445576015753,"l":0.0116189133371463,"c":0.0116445576015753,"v":140.04892151826434},{"ts":1791129600000,"o":0.0116445576015753,"h":0.0120913219788428,"l":0.0116276428730986,"c":0.0116922383259631,"v":811.3778776933616},{"ts":1791133200000,"o":0.0116922383259631,"h":0.0121489210608312,"l":0.0116024566244138,"c":0.0116024566244138,"v":772.9948295590833},{"ts":1791136800000,"o":0.0116024566244138,"h":0.0116630011361862,"l":0.0116024566244138,"c":0.0116041317341849,"v":18.61607216486877},{"ts":1791140400000,"o":0.0116041317341849,"h":0.0117581325838848,"l":0.0116041317341849,"c":0.0117581325838848,"v":923.866071832646},{"ts":1791144000000,"o":0.0117581325838848,"h":0.0117703371320155,"l":0.0117364634715688,"c":0.0117461887140111,"v":433.06580819228185},{"ts":1791147600000,"o":0.0117461887140111,"h":0.0118082208120345,"l":0.0117412084149009,"c":0.0118082208120345,"v":273.14594408542143},{"ts":1791151200000,"o":0.0118082208120345,"h":0.0118763638020268,"l":0.0117510721712899,"c":0.0118600218167204,"v":1180.915576388717},{"ts":1791154800000,"o":0.0118600218167204,"h":0.0118791119149642,"l":0.0117933865863909,"c":0.011801914638892,"v":1112.960514351483},{"ts":1791158400000,"o":0.011801914638892,"h":0.0118482251410511,"l":0.0117643444353215,"c":0.0118195642429474,"v":1157.3513469906031},{"ts":1791162000000,"o":0.0118195642429474,"h":0.0119308041535289,"l":0.011785664688055,"c":0.0118438399030457,"v":1353.0245713354452},{"ts":1791165600000,"o":0.0118438399030457,"h":0.0119544037795433,"l":0.0117698486161675,"c":0.011770424424533,"v":486.8514904489614},{"ts":1791169200000,"o":0.011770424424533,"h":0.011770424424533,"l":0.0116519096038735,"c":0.0116519096038735,"v":1147.9329106022046},{"ts":1791172800000,"o":0.0116519096038735,"h":0.0116882898698588,"l":0.0115783227864272,"c":0.0116018507090831,"v":1473.361690112769},{"ts":1791176400000,"o":0.0116018507090831,"h":0.0116690444752612,"l":0.0115158489722005,"c":0.0116209329398402,"v":862.8768851239588},{"ts":1791180000000,"o":0.0116209329398402,"h":0.0117167334682445,"l":0.0116077635901587,"c":0.0117167334682445,"v":442.9316112115035},{"ts":1791183600000,"o":0.0117167334682445,"h":0.0117167334682445,"l":0.0116344546677645,"c":0.0116344546677645,"v":253.6339768335437},{"ts":1791187200000,"o":0.0116344546677645,"h":0.0116998796412291,"l":0.0115988913687875,"c":0.0116654548742685,"v":628.8885711256337},{"ts":1791190800000,"o":0.0116654548742685,"h":0.0116654548742685,"l":0.0115944660835436,"c":0.0116579409631098,"v":753.7009314164335},{"ts":1791194400000,"o":0.0116579409631098,"h":0.0116617904718036,"l":0.0116049792298299,"c":0.0116388230271706,"v":260.98648832440523},{"ts":1791198000000,"o":0.0116388230271706,"h":0.0117129862636495,"l":0.0116388230271706,"c":0.0117058600089822,"v":147.22142879684958},{"ts":1791201600000,"o":0.0117058600089822,"h":0.0120371521417561,"l":0.0115515431316549,"c":0.0116110336136927,"v":1233.395123541524},{"ts":1791205200000,"o":0.0116110336136927,"h":0.0117125179050283,"l":0.0115935553596072,"c":0.0117125179050283,"v":894.8428172228837},{"ts":1791208800000,"o":0.0117125179050283,"h":0.0121644680234174,"l":0.0115746627093947,"c":0.0115770139987482,"v":2191.1826117063697},{"ts":1791212400000,"o":0.0115770139987482,"h":0.011583627000055,"l":0.0115608488844429,"c":0.0115608488844429,"v":64.1353240444097},{"ts":1791216000000,"o":0.0115608488844429,"h":0.0116472164706672,"l":0.0115477975532338,"c":0.0115957979537783,"v":784.566613279344},{"ts":1791219600000,"o":0.0115957979537783,"h":0.0116782255529585,"l":0.0115784202355123,"c":0.0116782255529585,"v":532.4273532746313},{"ts":1791223200000,"o":0.0116782255529585,"h":0.0117295488980591,"l":0.0116782255529585,"c":0.0117276117798296,"v":330.3362069386881},{"ts":1791226800000,"o":0.0117276117798296,"h":0.0118060308850129,"l":0.0117220984433301,"c":0.0117865339840115,"v":1161.9587364287377},{"ts":1791230400000,"o":0.0117865339840115,"h":0.0118234648960499,"l":0.0117340446489614,"c":0.0117569479104592,"v":717.8880276223621},{"ts":1791234000000,"o":0.0117569479104592,"h":0.0117569479104592,"l":0.0117427999618832,"c":0.0117427999618832,"v":0.743711614910678},{"ts":1791237600000,"o":0.0117427999618832,"h":0.0118129592509116,"l":0.0116954664593774,"c":0.0116990295251448,"v":1341.2060635259238},{"ts":1791241200000,"o":0.0116990295251448,"h":0.0120250909957244,"l":0.0116083768143153,"c":0.0116083768143153,"v":2338.9415961747877},{"ts":1791244800000,"o":0.0116083768143153,"h":0.0116553049057399,"l":0.0115915108273194,"c":0.0115915108273194,"v":111.36468992148068},{"ts":1791248400000,"o":0.0115915108273194,"h":0.011651504492195,"l":0.0115674851194798,"c":0.0115787487112695,"v":984.5231709469448},{"ts":1791252000000,"o":0.0115787487112695,"h":0.0116796435893946,"l":0.0115390140179743,"c":0.0116368453946974,"v":1308.2133988240373},{"ts":1791255600000,"o":0.0116368453946974,"h":0.01163754196101,"l":0.011576390201834,"c":0.0116072470144385,"v":803.1187656421993},{"ts":1791259200000,"o":0.0116072470144385,"h":0.0116869248879656,"l":0.0116072470144385,"c":0.0116804222213897,"v":29.780515595455896},{"ts":1791262800000,"o":0.0116804222213897,"h":0.011686194532135,"l":0.0116345217979073,"c":0.011686194532135,"v":1.023200871573626},{"ts":1791266400000,"o":0.011686194532135,"h":0.011686194532135,"l":0.0115982253508758,"c":0.0116278093355015,"v":1206.5272613221339},{"ts":1791270000000,"o":0.0116278093355015,"h":0.0116731592290128,"l":0.0115479580310368,"c":0.0116220435542713,"v":731.2767750776395},{"ts":1791273600000,"o":0.0116220435542713,"h":0.0117335204380788,"l":0.0116220435542713,"c":0.0117335204380788,"v":486.7535530476764},{"ts":1791277200000,"o":0.0117335204380788,"h":0.0117851345356619,"l":0.0116655794214791,"c":0.0117851345356619,"v":1207.0391135852774},{"ts":1791280800000,"o":0.0117851345356619,"h":0.0117851345356619,"l":0.011730039867881,"c":0.011730039867881,"v":281.79835198107435},{"ts":1791284400000,"o":0.011730039867881,"h":0.0120270049436443,"l":0.011720466401011,"c":0.0117814649608523,"v":816.1246384338881},{"ts":1791288000000,"o":0.0117814649608523,"h":0.0117814649608523,"l":0.0117170034562484,"c":0.0117308904078902,"v":1173.9439641650004},{"ts":1791291600000,"o":0.0117308904078902,"h":0.0117308904078902,"l":0.0116504093323313,"c":0.0116886202173536,"v":402.2472230159065},{"ts":1791295200000,"o":0.0116886202173536,"h":0.0120445606805237,"l":0.0116877450647381,"c":0.0116877450647381,"v":882.2057318547018},{"ts":1791298800000,"o":0.0116877450647381,"h":0.0117160676457269,"l":0.0115671976625872,"c":0.0115671976625872,"v":2340.719986020809},{"ts":1791302400000,"o":0.0115671976625872,"h":0.0116283828008385,"l":0.0115496400850435,"c":0.0115734429244653,"v":1332.3877769418873},{"ts":1791306000000,"o":0.0115734429244653,"h":0.0115787456950424,"l":0.0115199483722723,"c":0.0115736999079641,"v":621.206401091329},{"ts":1791309600000,"o":0.0115736999079641,"h":0.0116718479068294,"l":0.0115736999079641,"c":0.011648374871066,"v":651.1225826577848},{"ts":1791313200000,"o":0.011648374871066,"h":0.0116998887342479,"l":0.0116035086466916,"c":0.0116336949817719,"v":1752.7646907769577},{"ts":1791316800000,"o":0.0116336949817719,"h":0.0116530108088471,"l":0.0116256358224409,"c":0.0116482272040355,"v":403.2252234947168},{"ts":1791320400000,"o":0.0116482272040355,"h":0.0117000535461877,"l":0.0116014109160656,"c":0.0116093967692754,"v":973.7227099778031},{"ts":1791324000000,"o":0.0116093967692754,"h":0.0117332613638319,"l":0.0116093967692754,"c":0.0116712835202557,"v":551.2997061294298},{"ts":1791327600000,"o":0.0116712835202557,"h":0.0117283379095095,"l":0.0116143998421177,"c":0.0116349227566014,"v":3198.472863141183},{"ts":1791331200000,"o":0.0116349227566014,"h":0.0116850839579848,"l":0.0115787492826182,"c":0.0116376677773938,"v":1529.7802287350873},{"ts":1791334800000,"o":0.0116376677773938,"h":0.0116461171324231,"l":0.0116022317804837,"c":0.0116022317804837,"v":452.6177086757375},{"ts":1791338400000,"o":0.0116022317804837,"h":0.0116022317804837,"l":0.0114450596089582,"c":0.011560841063017,"v":374.9087666448484},{"ts":1791342000000,"o":0.011560841063017,"h":0.0116446915404631,"l":0.011560841063017,"c":0.0116153548373,"v":104.07731791091958},{"ts":1791345600000,"o":0.0116153548373,"h":0.0116734988483151,"l":0.0115769241631696,"c":0.0116327694212557,"v":320.7647875688013},{"ts":1791349200000,"o":0.0116327694212557,"h":0.0116427879871899,"l":0.0115842419963916,"c":0.0116284947799131,"v":1969.8716016522624},{"ts":1791352800000,"o":0.0116284947799131,"h":0.0116743444095674,"l":0.0116248682417001,"c":0.0116634172122729,"v":783.508663818638},{"ts":1791356400000,"o":0.0116634172122729,"h":0.0116634172122729,"l":0.011628192226043,"c":0.0116382607055936,"v":372.11961393914805},{"ts":1791360000000,"o":0.0116382607055936,"h":0.0116503613501957,"l":0.0115645006556134,"c":0.0116208764085584,"v":891.0999947021123},{"ts":1791363600000,"o":0.0116208764085584,"h":0.0116658069162159,"l":0.0115667094566852,"c":0.0116596692916251,"v":6006.891536504432},{"ts":1791367200000,"o":0.0116596692916251,"h":0.0120576275133934,"l":0.0115785525312303,"c":0.0120576275133934,"v":1429.9819820682856},{"ts":1791370800000,"o":0.0120576275133934,"h":0.0120738242795307,"l":0.0115279764263395,"c":0.011532492891579,"v":901.3835578116842},{"ts":1791374400000,"o":0.011532492891579,"h":0.0116073184630188,"l":0.0115305632771158,"c":0.0116073184630188,"v":1055.2233799043252},{"ts":1791378000000,"o":0.0116073184630188,"h":0.011617620592569,"l":0.0115133184438051,"c":0.011551775006927,"v":2381.1850561837687},{"ts":1791381600000,"o":0.011551775006927,"h":0.0116403655756038,"l":0.0115387505536989,"c":0.0115431170150555,"v":3332.4145685766503},{"ts":1791385200000,"o":0.0115431170150555,"h":0.0116927528201507,"l":0.0115249078810421,"c":0.0116927528201507,"v":822.527060004682},{"ts":1791388800000,"o":0.0116927528201507,"h":0.0117175188415612,"l":0.0116647514575463,"c":0.0116647514575463,"v":1665.1050556277796},{"ts":1791392400000,"o":0.0116647514575463,"h":0.0116647514575463,"l":0.011597987730583,"c":0.0116235060654968,"v":831.6930509455777},{"ts":1791396000000,"o":0.0116235060654968,"h":0.0116766049218642,"l":0.0116235060654968,"c":0.0116766049218642,"v":1801.1186804577244},{"ts":1791399600000,"o":0.0116766049218642,"h":0.0121520342901619,"l":0.0116131655295669,"c":0.0116400130161346,"v":922.4922365866305},{"ts":1791403200000,"o":0.0116400130161346,"h":0.0116789511522873,"l":0.0115732839435857,"c":0.0116375728482486,"v":1139.4346151221348},{"ts":1791406800000,"o":0.0116375728482486,"h":0.0117116396190099,"l":0.0116107098845435,"c":0.0116107098845435,"v":705.9774165840595},{"ts":1791410400000,"o":0.0116107098845435,"h":0.012154787508966,"l":0.0116107098845435,"c":0.0116285537519883,"v":2134.0406118460587},{"ts":1791414000000,"o":0.0116285537519883,"h":0.011706201751408,"l":0.011606808810805,"c":0.011703777260087,"v":2611.302630082149},{"ts":1791417600000,"o":0.011703777260087,"h":0.011720445637919,"l":0.0116881946255115,"c":0.0116907132262809,"v":1885.0244596519526},{"ts":1791421200000,"o":0.0116907132262809,"h":0.011707644458098,"l":0.0116154153524861,"c":0.0116154153524861,"v":2271.3208359901328},{"ts":1791424800000,"o":0.0116154153524861,"h":0.0116391835243939,"l":0.0116154153524861,"c":0.0116391835243939,"v":14.0740717885404},{"ts":1791428400000,"o":0.0116391835243939,"h":0.0116391835243939,"l":0.011501651597447,"c":0.011501651597447,"v":1570.9887871907085},{"ts":1791432000000,"o":0.011501651597447,"h":0.0115062603200633,"l":0.0114224462130434,"c":0.0114224462130434,"v":4076.80800840661},{"ts":1791435600000,"o":0.0114224462130434,"h":0.0114690380637593,"l":0.0113111589568589,"c":0.0113111589568589,"v":2259.1997880334725},{"ts":1791439200000,"o":0.0113111589568589,"h":0.011447542581562,"l":0.0113030556686895,"c":0.0114424032107531,"v":1758.8973903228662},{"ts":1791442800000,"o":0.0114424032107531,"h":0.0114961109536365,"l":0.0114164352036133,"c":0.0114700041107862,"v":1247.6853704029286},{"ts":1791446400000,"o":0.0114700041107862,"h":0.0118806306115262,"l":0.0113852179884283,"c":0.0118761380011763,"v":1207.6222815564824},{"ts":1791450000000,"o":0.0118761380011763,"h":0.0118860527274658,"l":0.0113708767202184,"c":0.0114030250975097,"v":2406.725075798472},{"ts":1791453600000,"o":0.0114030250975097,"h":0.0114157879612132,"l":0.0113556347367809,"c":0.0113615717027122,"v":1283.5209151833071},{"ts":1791457200000,"o":0.0113615717027122,"h":0.0113670310924996,"l":0.011287650531152,"c":0.0113487926298198,"v":2244.7481908942414},{"ts":1791460800000,"o":0.0113487926298198,"h":0.0113487926298198,"l":0.011227809401706,"c":0.0112980339294354,"v":1364.6917695454874},{"ts":1791464400000,"o":0.0112980339294354,"h":0.011321494021179,"l":0.0112056663442863,"c":0.0112135301780356,"v":1061.959663625262},{"ts":1791468000000,"o":0.0112135301780356,"h":0.011348555325224,"l":0.0112135301780356,"c":0.0113316055523584,"v":952.6939367932996},{"ts":1791471600000,"o":0.0113316055523584,"h":0.011709977891339,"l":0.0110972307217306,"c":0.0112321548256313,"v":1892.9876632759913},{"ts":1791475200000,"o":0.0112321548256313,"h":0.0112892402675081,"l":0.0111674260214591,"c":0.0112112059786826,"v":2389.9952588792466},{"ts":1791478800000,"o":0.0112112059786826,"h":0.0112255299583764,"l":0.0111689473221812,"c":0.0111915803766593,"v":965.0514277948529},{"ts":1791482400000,"o":0.0111915803766593,"h":0.0113677831752748,"l":0.0104967589728101,"c":0.0113609083819971,"v":2017.776908592907},{"ts":1791486000000,"o":0.0113609083819971,"h":0.0114141140940829,"l":0.0113560647776424,"c":0.0114130194850291,"v":454.24720277146344},{"ts":1791489600000,"o":0.0114130194850291,"h":0.0114130194850291,"l":0.0113622511224538,"c":0.0113907885354243,"v":362.6284869923907},{"ts":1791493200000,"o":0.0113907885354243,"h":0.0113907885354243,"l":0.0113768871597679,"c":0.0113793690963739,"v":550.9201202580721},{"ts":1791496800000,"o":0.0113793690963739,"h":0.0114481394716435,"l":0.0113331057364989,"c":0.0113331057364989,"v":1168.345292091851},{"ts":1791500400000,"o":0.0113331057364989,"h":0.0113748704147574,"l":0.0113123412678718,"c":0.0113337196586908,"v":3582.2045348174433},{"ts":1791504000000,"o":0.0113337196586908,"h":0.0113799723994213,"l":0.0112949215069738,"c":0.0113662247402896,"v":1284.0633088351149},{"ts":1791507600000,"o":0.0113662247402896,"h":0.0113662247402896,"l":0.0112715016742626,"c":0.0113606642033611,"v":2209.864712555995},{"ts":1791511200000,"o":0.0113606642033611,"h":0.0113649840235289,"l":0.0112277995725677,"c":0.0112879287946973,"v":3943.782128454637},{"ts":1791514800000,"o":0.0112879287946973,"h":0.0112879287946973,"l":0.0112313256122231,"c":0.0112602132656022,"v":1116.0243059619745},{"ts":1791518400000,"o":0.0112602132656022,"h":0.0118506871424924,"l":0.011198282417572,"c":0.011198282417572,"v":3535.9832898506},{"ts":1791522000000,"o":0.011198282417572,"h":0.0112486678796049,"l":0.011198282417572,"c":0.0112247612639857,"v":1640.2345780761177},{"ts":1791525600000,"o":0.0112247612639857,"h":0.0112793704913005,"l":0.011211077614718,"c":0.0112358639279853,"v":1111.1734695822306},{"ts":1791529200000,"o":0.0112358639279853,"h":0.0112877859244945,"l":0.0112337454668458,"c":0.0112877859244945,"v":659.5743699473522},{"ts":1791532800000,"o":0.0112877859244945,"h":0.0113313496871873,"l":0.0112410300490527,"c":0.0113313496871873,"v":1325.9876737576742},{"ts":1791536400000,"o":0.0113313496871873,"h":0.0113365330780058,"l":0.011279531315199,"c":0.0112851562583712,"v":838.4708564479357},{"ts":1791540000000,"o":0.0112851562583712,"h":0.0113936856440531,"l":0.0112851562583712,"c":0.0113158062089828,"v":1299.1561439168902},{"ts":1791543600000,"o":0.0113158062089828,"h":0.0114304311504995,"l":0.0112866658647615,"c":0.0114093916628249,"v":2415.1703346849717},{"ts":1791547200000,"o":0.0114093916628249,"h":0.0114511120341706,"l":0.0114030951738128,"c":0.0114407897487791,"v":1030.3180406208057},{"ts":1791550800000,"o":0.0114407897487791,"h":0.0114474314156774,"l":0.01135231021482,"c":0.01135231021482,"v":694.5213412216639},{"ts":1791554400000,"o":0.01135231021482,"h":0.011507804770156,"l":0.0113349260667515,"c":0.0114863972096869,"v":1168.1802789749654},{"ts":1791558000000,"o":0.0114863972096869,"h":0.0114863972096869,"l":0.0113321373373692,"c":0.0113321373373692,"v":997.0304609174023},{"ts":1791561600000,"o":0.0113321373373692,"h":0.0114246965199764,"l":0.0113171407327612,"c":0.0114239255083201,"v":875.852383844799},{"ts":1791565200000,"o":0.0114239255083201,"h":0.0114239255083201,"l":0.0113173430639378,"c":0.0113533957131845,"v":741.8472080205254},{"ts":1791568800000,"o":0.0113533957131845,"h":0.0113533957131845,"l":0.0113221351824045,"c":0.0113221351824045,"v":487.5825454845689},{"ts":1791572400000,"o":0.0113221351824045,"h":0.011366960771604,"l":0.0113221351824045,"c":0.011366960771604,"v":806.7502867605378},{"ts":1791576000000,"o":0.011366960771604,"h":0.0113705099505044,"l":0.0112707473434598,"c":0.0112856964980989,"v":1546.2885127285922},{"ts":1791579600000,"o":0.0112856964980989,"h":0.011317272773714,"l":0.0112856964980989,"c":0.0112971569875935,"v":967.9719811623434},{"ts":1791583200000,"o":0.0112971569875935,"h":0.011373543203647,"l":0.0112931431050158,"c":0.0113730831026531,"v":1216.8062008046159},{"ts":1791586800000,"o":0.0113730831026531,"h":0.0113920482090007,"l":0.0113151958848962,"c":0.0113151958848962,"v":1138.208476087738},{"ts":1791590400000,"o":0.0113151958848962,"h":0.0113833873961002,"l":0.0113144331998136,"c":0.0113190016633592,"v":2222.8584324491226},{"ts":1791594000000,"o":0.0113190016633592,"h":0.0113599768148268,"l":0.0113190016633592,"c":0.0113599768148268,"v":1439.8286934278742},{"ts":1791597600000,"o":0.0113599768148268,"h":0.0114346462788007,"l":0.0113567753183078,"c":0.0114337810494275,"v":1723.1071140928061},{"ts":1791601200000,"o":0.0114337810494275,"h":0.0114366969689993,"l":0.0113045155021441,"c":0.0113084664828146,"v":732.5204678852866},{"ts":1791604800000,"o":0.0113084664828146,"h":0.0114148859411346,"l":0.0113010358519192,"c":0.0113503770695493,"v":3761.3367144750696},{"ts":1791608400000,"o":0.0113503770695493,"h":0.0118077763443233,"l":0.0113503770695493,"c":0.0118077763443233,"v":407.5259600275538},{"ts":1791612000000,"o":0.0118077763443233,"h":0.0118077763443233,"l":0.0112984953349355,"c":0.0113511999761012,"v":4319.632229388196},{"ts":1791615600000,"o":0.0113511999761012,"h":0.01137869428466,"l":0.0113511999761012,"c":0.0113770233598304,"v":736.1657384036306},{"ts":1791619200000,"o":0.0113770233598304,"h":0.0113988428344927,"l":0.0113332000433712,"c":0.0113521138425455,"v":2106.917519399764},{"ts":1791622800000,"o":0.0113521138425455,"h":0.0113587765032329,"l":0.0113477225434561,"c":0.011352941452074,"v":839.1947006824272},{"ts":1791626400000,"o":0.011352941452074,"h":0.01163519114471,"l":0.0113387305588298,"c":0.01163519114471,"v":1592.4159486957394},{"ts":1791630000000,"o":0.01163519114471,"h":0.01163519114471,"l":0.0116285078262592,"c":0.0116325489025318,"v":97.9162249962145},{"ts":1793626800000,"o":0.009527605609227923,"h":0.009529141265640508,"l":0.009520738716905243,"c":0.009529141265640508,"v":0},{"ts":1793627100000,"o":0.009525222128416045,"h":0.009525222128416045,"l":0.009523744647519698,"c":0.009523744647519698,"v":0},{"ts":1793627400000,"o":0.009518090881091592,"h":0.009518090881091592,"l":0.009504009627905204,"c":0.009504009627905204,"v":0},{"ts":1793627700000,"o":0.00948780468145621,"h":0.009509302593811726,"l":0.00948780468145621,"c":0.009509302593811726,"v":0},{"ts":1793628000000,"o":0.009506685960730414,"h":0.009508675176632732,"l":0.009506685960730414,"c":0.009508675176632732,"v":0},{"ts":1793628300000,"o":0.00951182068718023,"h":0.009531609918290369,"l":0.00951182068718023,"c":0.009531609918290369,"v":0},{"ts":1793628600000,"o":0.009531609918290369,"h":0.009531609918290369,"l":0.009520229595073216,"c":0.009520229595073216,"v":0},{"ts":1793628900000,"o":0.009511823698699271,"h":0.009519362229417658,"l":0.009506738532587154,"c":0.009519362229417658,"v":0},{"ts":1793629200000,"o":0.009519362229417658,"h":0.009519362229417658,"l":0.00950176014567474,"c":0.00950176014567474,"v":0},{"ts":1793629500000,"o":0.00950176014567474,"h":0.009502334882949746,"l":0.009499044508851038,"c":0.009499044508851038,"v":0},{"ts":1793629800000,"o":0.009500283113687813,"h":0.009518552609863272,"l":0.009500119678830169,"c":0.009518552609863272,"v":0},{"ts":1793630100000,"o":0.009518552609863272,"h":0.009529301774524433,"l":0.009518552609863272,"c":0.009528566761083343,"v":0},{"ts":1793630400000,"o":0.009528566761083343,"h":0.009528566761083343,"l":0.009512111435841996,"c":0.009516971966250343,"v":0},{"ts":1793630700000,"o":0.009516971966250343,"h":0.009518015492201194,"l":0.009500958571659553,"c":0.009518015492201194,"v":0},{"ts":1793631000000,"o":0.009518015492201194,"h":0.009518015492201194,"l":0.009487106201703737,"c":0.009487106201703737,"v":0},{"ts":1793631300000,"o":0.009487106201703737,"h":0.009496023449217758,"l":0.009487106201703737,"c":0.009491790620334497,"v":0},{"ts":1793631600000,"o":0.009491790620334497,"h":0.009497735971702533,"l":0.009491209433902085,"c":0.009497735971702533,"v":0},{"ts":1793631900000,"o":0.009497735971702533,"h":0.009498468568462275,"l":0.009496008443856362,"c":0.009496008443856362,"v":0},{"ts":1793632200000,"o":0.009497292723329213,"h":0.009514177562978223,"l":0.009497292723329213,"c":0.009514177562978223,"v":0},{"ts":1793632500000,"o":0.009514177562978223,"h":0.009514177562978223,"l":0.009492327956815432,"c":0.009492327956815432,"v":0},{"ts":1793632800000,"o":0.009483180497041504,"h":0.009483180497041504,"l":0.009470517436948196,"c":0.009470517436948196,"v":0},{"ts":1793633100000,"o":0.009479006038911103,"h":0.00948775289143149,"l":0.009479006038911103,"c":0.009486650218916589,"v":0},{"ts":1793633400000,"o":0.009488067207789587,"h":0.009488067207789587,"l":0.009485750167885111,"c":0.009485750167885111,"v":0},{"ts":1793633700000,"o":0.009475311301168656,"h":0.009475311301168656,"l":0.00946561156264174,"c":0.00946561156264174,"v":0},{"ts":1793634000000,"o":0.009485457920793309,"h":0.009498379675858848,"l":0.00947748689068385,"c":0.00947748689068385,"v":0},{"ts":1793634300000,"o":0.009474471783345009,"h":0.009485526351609654,"l":0.009474471783345009,"c":0.009485526351609654,"v":0},{"ts":1793634600000,"o":0.009474495674850385,"h":0.009474495674850385,"l":0.0094651011271681,"c":0.0094651011271681,"v":0},{"ts":1793634900000,"o":0.009457631914100241,"h":0.009457631914100241,"l":0.009433334748213942,"c":0.009445371521388912,"v":0},{"ts":1793635200000,"o":0.009445371521388912,"h":0.009445371521388912,"l":0.009411432780814261,"c":0.009420604747892507,"v":0},{"ts":1793635500000,"o":0.009425778904252433,"h":0.009435073229431578,"l":0.009413576098076467,"c":0.009413576098076467,"v":0},{"ts":1793635800000,"o":0.009413576098076467,"h":0.009420848843700202,"l":0.009409406508956929,"c":0.009409406508956929,"v":0},{"ts":1793636100000,"o":0.009412661157860951,"h":0.009412661157860951,"l":0.009407499118622584,"c":0.009407499118622584,"v":0},{"ts":1793636400000,"o":0.00941595497171405,"h":0.00941595497171405,"l":0.009414536462078446,"c":0.009414536462078446,"v":0},{"ts":1793636700000,"o":0.00940562158434026,"h":0.00940562158434026,"l":0.009390549098260334,"c":0.009390549098260334,"v":0},{"ts":1793637000000,"o":0.00938471065772579,"h":0.00938471065772579,"l":0.009382700686780624,"c":0.009382700686780624,"v":0},{"ts":1793637300000,"o":0.009387787661628342,"h":0.009416647916175837,"l":0.009387787661628342,"c":0.00940920524951805,"v":0},{"ts":1793637600000,"o":0.00940920524951805,"h":0.00940920524951805,"l":0.00938481232929552,"c":0.00938481232929552,"v":0},{"ts":1793637900000,"o":0.009385934461822336,"h":0.009395680382042176,"l":0.009385934461822336,"c":0.009395680382042176,"v":0},{"ts":1793638200000,"o":0.009391115653515922,"h":0.009391115653515922,"l":0.009389128009151685,"c":0.009389128009151685,"v":0},{"ts":1793638500000,"o":0.009386710714783168,"h":0.009389056079822707,"l":0.009386710714783168,"c":0.009389056079822707,"v":0},{"ts":1793638800000,"o":0.009376105266623028,"h":0.00938907081332725,"l":0.009376105266623028,"c":0.00938514736438581,"v":0},{"ts":1793639100000,"o":0.00938514736438581,"h":0.00938514736438581,"l":0.009364682297395727,"c":0.009364682297395727,"v":0},{"ts":1793639400000,"o":0.009364682297395727,"h":0.009364682297395727,"l":0.009345192711026086,"c":0.009345192711026086,"v":0},{"ts":1793639700000,"o":0.009345192711026086,"h":0.009368176343371564,"l":0.009345192711026086,"c":0.009368176343371564,"v":0},{"ts":1793640000000,"o":0.009368176343371564,"h":0.009368176343371564,"l":0.009349390694766278,"c":0.009349390694766278,"v":0},{"ts":1793640300000,"o":0.009349390694766278,"h":0.009349390694766278,"l":0.009320134896034076,"c":0.009320134896034076,"v":0},{"ts":1793640600000,"o":0.009320134896034076,"h":0.009329070459451869,"l":0.009310568437109725,"c":0.009329070459451869,"v":0},{"ts":1793640900000,"o":0.009329070459451869,"h":0.009329070459451869,"l":0.009276582203622414,"c":0.009276582203622414,"v":0},{"ts":1793641200000,"o":0.009266952891653142,"h":0.009266952891653142,"l":0.00925177979727794,"c":0.00925614721973823,"v":0},{"ts":1793641500000,"o":0.00925614721973823,"h":0.00925614721973823,"l":0.00922901808032906,"c":0.00922901808032906,"v":0},{"ts":1793641800000,"o":0.00922901808032906,"h":0.009242425257925834,"l":0.009227753428579937,"c":0.009242425257925834,"v":0},{"ts":1793642100000,"o":0.009248565170433648,"h":0.00925125437959534,"l":0.009233728430090857,"c":0.00925125437959534,"v":0},{"ts":1793642400000,"o":0.00925125437959534,"h":0.00926000658638003,"l":0.00925125437959534,"c":0.009254121398501054,"v":0},{"ts":1793642700000,"o":0.009254308078459238,"h":0.009254308078459238,"l":0.009247080930447914,"c":0.009247080930447914,"v":0},{"ts":1793643000000,"o":0.009255155684155678,"h":0.009268112580178595,"l":0.009255155684155678,"c":0.009268112580178595,"v":0},{"ts":1793643300000,"o":0.009268112580178595,"h":0.009268112580178595,"l":0.00924368883732643,"c":0.00924368883732643,"v":0},{"ts":1793643600000,"o":0.009241563730789427,"h":0.009241563730789427,"l":0.00923245934658779,"c":0.00923245934658779,"v":0},{"ts":1793643900000,"o":0.009217041250684453,"h":0.009217041250684453,"l":0.00921473004678758,"c":0.00921511220322395,"v":0},{"ts":1793644200000,"o":0.009221423943704067,"h":0.009221730675662078,"l":0.009221423943704067,"c":0.009221730675662078,"v":0},{"ts":1793644500000,"o":0.009185627878706228,"h":0.009185627878706228,"l":0.009179868938967854,"c":0.009179868938967854,"v":0},{"ts":1793644800000,"o":0.009188079901597947,"h":0.00919282026001316,"l":0.009188079901597947,"c":0.009188466460639252,"v":0},{"ts":1793645100000,"o":0.009171753591750327,"h":0.009173443229930819,"l":0.009171753591750327,"c":0.009173443229930819,"v":0},{"ts":1793645400000,"o":0.009181392722092818,"h":0.00918316676198094,"l":0.009181392722092818,"c":0.00918316676198094,"v":0},{"ts":1793645700000,"o":0.009182325843798208,"h":0.0091964035879133,"l":0.009182325843798208,"c":0.0091964035879133,"v":0},{"ts":1793646000000,"o":0.009180583997215497,"h":0.009181223656244374,"l":0.009180583997215497,"c":0.009181223656244374,"v":0},{"ts":1793646300000,"o":0.009196838896130832,"h":0.009196838896130832,"l":0.0091878861747812,"c":0.009191919004871827,"v":0},{"ts":1793646600000,"o":0.009191919004871827,"h":0.009191919004871827,"l":0.009167532505843724,"c":0.00917470731598728,"v":0},{"ts":1793646900000,"o":0.009175971893402187,"h":0.009181191087384128,"l":0.009175971893402187,"c":0.009181191087384128,"v":0},{"ts":1793647200000,"o":0.009171477796818303,"h":0.009171477796818303,"l":0.009152492167316822,"c":0.009152492167316822,"v":0},{"ts":1793647500000,"o":0.009152492167316822,"h":0.009159325219619199,"l":0.009145848900247952,"c":0.009145848900247952,"v":0},{"ts":1793647800000,"o":0.009154364084182518,"h":0.009154364084182518,"l":0.009146061036260752,"c":0.009146625000635181,"v":0},{"ts":1793648100000,"o":0.009146625000635181,"h":0.009146625000635181,"l":0.009125206538473036,"c":0.009125206538473036,"v":0},{"ts":1793648400000,"o":0.009125206538473036,"h":0.009130968194685422,"l":0.009120807989977902,"c":0.009130968194685422,"v":0},{"ts":1793648700000,"o":0.009130968194685422,"h":0.009136230089372848,"l":0.00910695356221054,"c":0.00910695356221054,"v":0},{"ts":1793649000000,"o":0.00910695356221054,"h":0.009167079122412013,"l":0.009103228508117968,"c":0.009167079122412013,"v":0},{"ts":1793649300000,"o":0.009167079122412013,"h":0.009167079122412013,"l":0.009137700614749916,"c":0.009137700614749916,"v":0},{"ts":1793649600000,"o":0.009137700614749916,"h":0.009150830133485542,"l":0.009137700614749916,"c":0.009150604337699252,"v":0},{"ts":1793649900000,"o":0.009150604337699252,"h":0.009150604337699252,"l":0.009125516757889324,"c":0.009131258980171288,"v":0},{"ts":1793650200000,"o":0.009131258980171288,"h":0.009148847703869901,"l":0.009131258980171288,"c":0.009133105912499613,"v":0},{"ts":1793650500000,"o":0.009133105912499613,"h":0.009135096462185426,"l":0.009126554241509828,"c":0.009126554241509828,"v":0},{"ts":1793650800000,"o":0.009126554241509828,"h":0.009135281402057995,"l":0.00912453924429143,"c":0.00912453924429143,"v":0},{"ts":1793651100000,"o":0.00912453924429143,"h":0.009143245455104868,"l":0.00912453924429143,"c":0.009143245455104868,"v":0},{"ts":1793651400000,"o":0.009143245455104868,"h":0.009143245455104868,"l":0.009097771588188966,"c":0.009097771588188966,"v":0},{"ts":1793651700000,"o":0.009111993990056952,"h":0.009149267402934104,"l":0.009098723011322219,"c":0.009149267402934104,"v":0},{"ts":1793652000000,"o":0.009149267402934104,"h":0.009149267402934104,"l":0.00914073570097171,"c":0.00914073570097171,"v":0},{"ts":1793652300000,"o":0.00914073570097171,"h":0.009155000319688758,"l":0.00914073570097171,"c":0.009155000319688758,"v":0},{"ts":1793652600000,"o":0.009141983415097353,"h":0.009141983415097353,"l":0.009098351239696082,"c":0.009098351239696082,"v":0},{"ts":1793652900000,"o":0.009098351239696082,"h":0.009125978380772871,"l":0.009098351239696082,"c":0.009125978380772871,"v":0},{"ts":1793653200000,"o":0.009113481587763454,"h":0.00911624115749322,"l":0.009113481587763454,"c":0.00911624115749322,"v":0},{"ts":1793653500000,"o":0.009124641879986477,"h":0.009124641879986477,"l":0.009115533259197109,"c":0.0091245350992564,"v":0},{"ts":1793653800000,"o":0.009130991360618427,"h":0.009130991360618427,"l":0.009126857367381362,"c":0.009126857367381362,"v":0},{"ts":1793654100000,"o":0.009123713229288085,"h":0.009123713229288085,"l":0.009106074782922158,"c":0.009106074782922158,"v":0},{"ts":1793654400000,"o":0.00910923627839429,"h":0.009123773498254049,"l":0.00910923627839429,"c":0.00911605189622435,"v":0},{"ts":1793654700000,"o":0.0091161996585275,"h":0.00911647149002859,"l":0.0091161996585275,"c":0.00911647149002859,"v":0},{"ts":1793655000000,"o":0.00910329660982966,"h":0.009119845042760758,"l":0.00910329660982966,"c":0.009119845042760758,"v":0},{"ts":1793655300000,"o":0.009119845042760758,"h":0.009119845042760758,"l":0.009115279964944871,"c":0.009115279964944871,"v":0},{"ts":1793655600000,"o":0.009115279964944871,"h":0.009140123240728316,"l":0.009115279964944871,"c":0.009140123240728316,"v":0},{"ts":1793655900000,"o":0.009140123240728316,"h":0.00914041487654081,"l":0.009135638463962233,"c":0.009135638463962233,"v":0},{"ts":1793656200000,"o":0.009135638463962233,"h":0.009135638463962233,"l":0.009108229428974858,"c":0.009122144578020236,"v":0},{"ts":1793656500000,"o":0.009122144578020236,"h":0.009122144578020236,"l":0.009107086020718498,"c":0.009115116835832531,"v":0},{"ts":1793656800000,"o":0.009115116835832531,"h":0.009119243768870999,"l":0.00911232830313274,"c":0.009119243768870999,"v":0},{"ts":1793657100000,"o":0.009119243768870999,"h":0.00912107763296603,"l":0.009109361783509457,"c":0.009110612398777572,"v":0},{"ts":1793657400000,"o":0.009110612398777572,"h":0.00911730728567735,"l":0.009110612398777572,"c":0.00911730728567735,"v":0},{"ts":1793657700000,"o":0.00911730728567735,"h":0.009121418660832119,"l":0.009116724005651626,"c":0.009121418660832119,"v":0},{"ts":1793658000000,"o":0.009132391272705258,"h":0.009132525426749742,"l":0.009130617142962578,"c":0.009130617142962578,"v":0},{"ts":1793658300000,"o":0.009130617142962578,"h":0.009130617142962578,"l":0.009124353110862472,"c":0.009124353110862472,"v":0},{"ts":1793658600000,"o":0.009124353110862472,"h":0.009124353110862472,"l":0.009111603039380186,"c":0.009111603039380186,"v":0},{"ts":1793658900000,"o":0.009104651602254347,"h":0.009105118430590076,"l":0.009100028547872197,"c":0.009100028547872197,"v":0},{"ts":1793659200000,"o":0.009100028547872197,"h":0.009100913888208466,"l":0.009099601271096736,"c":0.009100913888208466,"v":0},{"ts":1793659500000,"o":0.009108787104440153,"h":0.009113410708191029,"l":0.009108787104440153,"c":0.009113410708191029,"v":0},{"ts":1793659800000,"o":0.009116739237072099,"h":0.009116739237072099,"l":0.00911309500960595,"c":0.009113932223109307,"v":0},{"ts":1793660100000,"o":0.009113932223109307,"h":0.009125424995332466,"l":0.009113932223109307,"c":0.009125424995332466,"v":0},{"ts":1793660400000,"o":0.009137132319336336,"h":0.009137132319336336,"l":0.009134087499487156,"c":0.009134087499487156,"v":0},{"ts":1793660700000,"o":0.009133918729341637,"h":0.009133918729341637,"l":0.009098131354719168,"c":0.009102467931339632,"v":0},{"ts":1793661000000,"o":0.009103543914886457,"h":0.009123099888041695,"l":0.009103543914886457,"c":0.009123099888041695,"v":0},{"ts":1793661300000,"o":0.009124102424814495,"h":0.00913164233410022,"l":0.009124102424814495,"c":0.00913164233410022,"v":0},{"ts":1793661600000,"o":0.009129378966886571,"h":0.009129378966886571,"l":0.009126942370532033,"c":0.009126942370532033,"v":0},{"ts":1793661900000,"o":0.009127998072817516,"h":0.009127998072817516,"l":0.009112847276595365,"c":0.009112847276595365,"v":0},{"ts":1793662200000,"o":0.009106579668038656,"h":0.009116252576275642,"l":0.009106579668038656,"c":0.009116252576275642,"v":0},{"ts":1793662500000,"o":0.009132869104359856,"h":0.009145710798849047,"l":0.00911816831832768,"c":0.009145710798849047,"v":0},{"ts":1793662800000,"o":0.009136796407158141,"h":0.009148231722871002,"l":0.009136796407158141,"c":0.009148231722871002,"v":0},{"ts":1793663100000,"o":0.009147746981523687,"h":0.009147746981523687,"l":0.00912417668864354,"c":0.00912417668864354,"v":0},{"ts":1793663400000,"o":0.00912417668864354,"h":0.009128200113327689,"l":0.009123906805004568,"c":0.009128200113327689,"v":0},{"ts":1793663700000,"o":0.00912659262304299,"h":0.009128403132638177,"l":0.00912659262304299,"c":0.009128403132638177,"v":0},{"ts":1793664000000,"o":0.009128101015144411,"h":0.009128959276369837,"l":0.009120330675419862,"c":0.009120330675419862,"v":0},{"ts":1793664300000,"o":0.009120330675419862,"h":0.009125020365092567,"l":0.009119981599671676,"c":0.009119981599671676,"v":0},{"ts":1793664600000,"o":0.00910375964825152,"h":0.00913889308035081,"l":0.00910375964825152,"c":0.00913889308035081,"v":0},{"ts":1793664900000,"o":0.00913889308035081,"h":0.00913889308035081,"l":0.009118702904158452,"c":0.009118702904158452,"v":0},{"ts":1793665200000,"o":0.009118702904158452,"h":0.009141724665088335,"l":0.009118702904158452,"c":0.009141724665088335,"v":0},{"ts":1793665500000,"o":0.009122837764343951,"h":0.009161035605158992,"l":0.009122837764343951,"c":0.009161035605158992,"v":0},{"ts":1793665800000,"o":0.009161035605158992,"h":0.009167729876646222,"l":0.009152541591359021,"c":0.009152541591359021,"v":0},{"ts":1793666100000,"o":0.009152541591359021,"h":0.009160283851290241,"l":0.009148646394226608,"c":0.009160283851290241,"v":0},{"ts":1793666400000,"o":0.009160283851290241,"h":0.009179196640057953,"l":0.009160283851290241,"c":0.00916136342193172,"v":0},{"ts":1793666700000,"o":0.00916136342193172,"h":0.009178473178918628,"l":0.00916136342193172,"c":0.009178473178918628,"v":0},{"ts":1793667000000,"o":0.009178473178918628,"h":0.009178473178918628,"l":0.009163231669046966,"c":0.009163231669046966,"v":0},{"ts":1793667300000,"o":0.009163231669046966,"h":0.009163231669046966,"l":0.009152189677470099,"c":0.009161843831445228,"v":0},{"ts":1793667600000,"o":0.009161843831445228,"h":0.00916257926323132,"l":0.009154858212707177,"c":0.00916257926323132,"v":0},{"ts":1793667900000,"o":0.00916257926323132,"h":0.00918504546508283,"l":0.00916257926323132,"c":0.009173236902236863,"v":0},{"ts":1793668200000,"o":0.009173236902236863,"h":0.009173236902236863,"l":0.009159229493737313,"c":0.009159229493737313,"v":0},{"ts":1793668500000,"o":0.009159229493737313,"h":0.009167690525286428,"l":0.009159229493737313,"c":0.00916041981455432,"v":0},{"ts":1793668800000,"o":0.00916041981455432,"h":0.009176176027362348,"l":0.00916041981455432,"c":0.009176176027362348,"v":0},{"ts":1793669100000,"o":0.009176176027362348,"h":0.009178533394289746,"l":0.00917103248133843,"c":0.00917103248133843,"v":0},{"ts":1793669400000,"o":0.009168244642495854,"h":0.009174199278223974,"l":0.009168244642495854,"c":0.009173197344749182,"v":0},{"ts":1793669700000,"o":0.009173197344749182,"h":0.009173197344749182,"l":0.009162422823388208,"c":0.009162422823388208,"v":0},{"ts":1793670000000,"o":0.009162422823388208,"h":0.009162422823388208,"l":0.009149661951380518,"c":0.009149661951380518,"v":0},{"ts":1793670300000,"o":0.009156967953123577,"h":0.009156967953123577,"l":0.009144827094701284,"c":0.009151849861310688,"v":0},{"ts":1793670600000,"o":0.009151849861310688,"h":0.009174019619102773,"l":0.009151849861310688,"c":0.009174019619102773,"v":0},{"ts":1793670900000,"o":0.009170464968064168,"h":0.009170464968064168,"l":0.009159822704421157,"c":0.009159822704421157,"v":0},{"ts":1793671200000,"o":0.009139921605766457,"h":0.009145108698848037,"l":0.009139921605766457,"c":0.009145108698848037,"v":0},{"ts":1793671500000,"o":0.009145108698848037,"h":0.00915346884883741,"l":0.009145108698848037,"c":0.00915346884883741,"v":0},{"ts":1793671800000,"o":0.009137547068745882,"h":0.009137547068745882,"l":0.009136262621395544,"c":0.009136262621395544,"v":0},{"ts":1793672100000,"o":0.009135018871448563,"h":0.009139714696926546,"l":0.009134918663404603,"c":0.009134918663404603,"v":0},{"ts":1793672400000,"o":0.00912982346494906,"h":0.009135547894693072,"l":0.00912982346494906,"c":0.009135547894693072,"v":0},{"ts":1793672700000,"o":0.009144593351445655,"h":0.009144593351445655,"l":0.009137051065379456,"c":0.009137051065379456,"v":0},{"ts":1793673000000,"o":0.009151564287588839,"h":0.009153659764333301,"l":0.009134137884847033,"c":0.009134137884847033,"v":0},{"ts":1793673300000,"o":0.009137683814624431,"h":0.009154622712589294,"l":0.009137683814624431,"c":0.009154622712589294,"v":0},{"ts":1793673600000,"o":0.00913721979515228,"h":0.00913721979515228,"l":0.009124908215703813,"c":0.009126829857270811,"v":0},{"ts":1793673900000,"o":0.009126829857270811,"h":0.009126829857270811,"l":0.00911615711776719,"c":0.009125670419103005,"v":0},{"ts":1793674200000,"o":0.009119979158736797,"h":0.009119979158736797,"l":0.009103588096433387,"c":0.009103588096433387,"v":0},{"ts":1793674500000,"o":0.00911692922651709,"h":0.00911692922651709,"l":0.009098514896077907,"c":0.009098514896077907,"v":0},{"ts":1793674800000,"o":0.009098514896077907,"h":0.009098514896077907,"l":0.009077203757734905,"c":0.009077203757734905,"v":0},{"ts":1793675100000,"o":0.009078626151641588,"h":0.009083339343433373,"l":0.009062861566855972,"c":0.009083339343433373,"v":0},{"ts":1793675400000,"o":0.009083339343433373,"h":0.009090662046758765,"l":0.009083339343433373,"c":0.009090662046758765,"v":0},{"ts":1793675700000,"o":0.009090662046758765,"h":0.0091048699471611,"l":0.009090662046758765,"c":0.009095488316118642,"v":0},{"ts":1793676000000,"o":0.00910223351076792,"h":0.00910223351076792,"l":0.009087393179614307,"c":0.009087393179614307,"v":0},{"ts":1793676300000,"o":0.009087393179614307,"h":0.009087393179614307,"l":0.009057064217760705,"c":0.009057064217760705,"v":0},{"ts":1793676600000,"o":0.009054319516870947,"h":0.009054319516870947,"l":0.009048977552844877,"c":0.009053380936798652,"v":0},{"ts":1793676900000,"o":0.009053380936798652,"h":0.009065895795014487,"l":0.009037108074807551,"c":0.009037108074807551,"v":0},{"ts":1793677200000,"o":0.009037108074807551,"h":0.009049508723642418,"l":0.009037108074807551,"c":0.009047887404441741,"v":0},{"ts":1793677500000,"o":0.009042291844019706,"h":0.009056140764634632,"l":0.009042291844019706,"c":0.009056140764634632,"v":0},{"ts":1793677800000,"o":0.009056140764634632,"h":0.009069399278152906,"l":0.009056140764634632,"c":0.009057798628933173,"v":0},{"ts":1793678100000,"o":0.009057798628933173,"h":0.009076408700182316,"l":0.009057798628933173,"c":0.009076408700182316,"v":0},{"ts":1793678400000,"o":0.009076408700182316,"h":0.009076408700182316,"l":0.009048476492867297,"c":0.009048476492867297,"v":0},{"ts":1793678700000,"o":0.009048476492867297,"h":0.009054087093895448,"l":0.009036492631470385,"c":0.009054087093895448,"v":0},{"ts":1793679000000,"o":0.009054087093895448,"h":0.009054087093895448,"l":0.0090324583169809,"c":0.009050775497080273,"v":0},{"ts":1793679300000,"o":0.009050775497080273,"h":0.009056537914856905,"l":0.009050775497080273,"c":0.009056537914856905,"v":0},{"ts":1793679600000,"o":0.009056537914856905,"h":0.009056537914856905,"l":0.009045042804776525,"c":0.009054066593809428,"v":0},{"ts":1793679900000,"o":0.009054066593809428,"h":0.009068228244056465,"l":0.009054066593809428,"c":0.009068228244056465,"v":0},{"ts":1793680200000,"o":0.009068228244056465,"h":0.00908412654639626,"l":0.009065234403759476,"c":0.009065234403759476,"v":0},{"ts":1793680500000,"o":0.009065234403759476,"h":0.009073283909443394,"l":0.00906324229988268,"c":0.009073283909443394,"v":0},{"ts":1793680800000,"o":0.009073283909443394,"h":0.009073283909443394,"l":0.009058360401937872,"c":0.009058360401937872,"v":0},{"ts":1793681100000,"o":0.009058360401937872,"h":0.009058360401937872,"l":0.009043218637309672,"c":0.009043218637309672,"v":0},{"ts":1793681400000,"o":0.009054147264947241,"h":0.009054147264947241,"l":0.009038326208156491,"c":0.009038326208156491,"v":0},{"ts":1793681700000,"o":0.009038326208156491,"h":0.009047820760648166,"l":0.009027021415728637,"c":0.009027021415728637,"v":0},{"ts":1793682000000,"o":0.009027021415728637,"h":0.00903345574875428,"l":0.009027021415728637,"c":0.009032788023630936,"v":0},{"ts":1793682300000,"o":0.009032788023630936,"h":0.009032788023630936,"l":0.009018753152860791,"c":0.009026207741076622,"v":0},{"ts":1793682600000,"o":0.009026207741076622,"h":0.009033764063861577,"l":0.009026207741076622,"c":0.009033764063861577,"v":0},{"ts":1793682900000,"o":0.009037280896197116,"h":0.009037280896197116,"l":0.009022503478512682,"c":0.009032972392720783,"v":0},{"ts":1793683200000,"o":0.009032972392720783,"h":0.009032972392720783,"l":0.009029764286863978,"c":0.009030062896827533,"v":0},{"ts":1793683500000,"o":0.009030062896827533,"h":0.009032268486935195,"l":0.009014835612510742,"c":0.009014835612510742,"v":0},{"ts":1793683800000,"o":0.009014835612510742,"h":0.009023373839297893,"l":0.009012301005857483,"c":0.009023373839297893,"v":0},{"ts":1793684100000,"o":0.009023373839297893,"h":0.009023373839297893,"l":0.009001143730019607,"c":0.009001143730019607,"v":0},{"ts":1793684400000,"o":0.00900799625734512,"h":0.009017159172206685,"l":0.00900799625734512,"c":0.009017159172206685,"v":0},{"ts":1793684700000,"o":0.009017159172206685,"h":0.009031158701057194,"l":0.009016296268452868,"c":0.009031158701057194,"v":0},{"ts":1793685000000,"o":0.009039680357990439,"h":0.009039680357990439,"l":0.009036095514677973,"c":0.009039383582637929,"v":0},{"ts":1793685300000,"o":0.009039383582637929,"h":0.009044819201858303,"l":0.009037289926185018,"c":0.009044819201858303,"v":0},{"ts":1793685600000,"o":0.009044819201858303,"h":0.009045386380153172,"l":0.009031104418360166,"c":0.009031104418360166,"v":0},{"ts":1793685900000,"o":0.009021893781901585,"h":0.009021893781901585,"l":0.009007065401667446,"c":0.009007065401667446,"v":0},{"ts":1793686200000,"o":0.009007065401667446,"h":0.009013069172080916,"l":0.009007065401667446,"c":0.009008560157238459,"v":0},{"ts":1793686500000,"o":0.009017985111872233,"h":0.009017985111872233,"l":0.009000445212622016,"c":0.009008815299264918,"v":0},{"ts":1793686800000,"o":0.009008815299264918,"h":0.009017832715799519,"l":0.009008815299264918,"c":0.009017832715799519,"v":0},{"ts":1793687100000,"o":0.009017832715799519,"h":0.00902968052105607,"l":0.00901331007203945,"c":0.00902968052105607,"v":0},{"ts":1793687400000,"o":0.009052441535620607,"h":0.009052441535620607,"l":0.009041177674691751,"c":0.009045617750406472,"v":0},{"ts":1793687700000,"o":0.009045617750406472,"h":0.009068069049638382,"l":0.009045617750406472,"c":0.009068069049638382,"v":0},{"ts":1793688000000,"o":0.009069929239953157,"h":0.009070110788466177,"l":0.009063982713870222,"c":0.009063982713870222,"v":0},{"ts":1793688300000,"o":0.009063982713870222,"h":0.009063982713870222,"l":0.009041470823985128,"c":0.009041470823985128,"v":0},{"ts":1793688600000,"o":0.009041470823985128,"h":0.009041470823985128,"l":0.009023008974778595,"c":0.009023008974778595,"v":0},{"ts":1793688900000,"o":0.009023008974778595,"h":0.009031006513626818,"l":0.009020223183064937,"c":0.009020223183064937,"v":0},{"ts":1793689200000,"o":0.009020223183064937,"h":0.009030926921421212,"l":0.009014731648427405,"c":0.009030926921421212,"v":0},{"ts":1793689500000,"o":0.00902163741169613,"h":0.009022762869070704,"l":0.009002923187255048,"c":0.009022762869070704,"v":0},{"ts":1793689800000,"o":0.009022762869070704,"h":0.009022762869070704,"l":0.009007851970529316,"c":0.00900890812326202,"v":0},{"ts":1793690100000,"o":0.00900890812326202,"h":0.009040878162664402,"l":0.00900890812326202,"c":0.009040878162664402,"v":0},{"ts":1793690400000,"o":0.009040878162664402,"h":0.00904341632659572,"l":0.009036086606857488,"c":0.009036086606857488,"v":0},{"ts":1793690700000,"o":0.009036086606857488,"h":0.009063449633191629,"l":0.009035054121419115,"c":0.009063449633191629,"v":0},{"ts":1793691000000,"o":0.009063449633191629,"h":0.009063449633191629,"l":0.0090471683499763,"c":0.0090471683499763,"v":0},{"ts":1793691300000,"o":0.0090471683499763,"h":0.0090471683499763,"l":0.0090250675543688,"c":0.0090250675543688,"v":0},{"ts":1793691600000,"o":0.0090250675543688,"h":0.009044541171242435,"l":0.009015205319602133,"c":0.009044541171242435,"v":0},{"ts":1793691900000,"o":0.009044541171242435,"h":0.009044541171242435,"l":0.009023437151499192,"c":0.009041473816768111,"v":0},{"ts":1793692200000,"o":0.009041473816768111,"h":0.009041473816768111,"l":0.00901139493333296,"c":0.00901139493333296,"v":0},{"ts":1793692500000,"o":0.00901139493333296,"h":0.009012576086761771,"l":0.009008143084562097,"c":0.009008143084562097,"v":0},{"ts":1793692800000,"o":0.009008143084562097,"h":0.0090205919627455,"l":0.009008143084562097,"c":0.0090205919627455,"v":0},{"ts":1793693100000,"o":0.009021615359253202,"h":0.009026443991636624,"l":0.009006746823569174,"c":0.009026443991636624,"v":0},{"ts":1793693400000,"o":0.009026443991636624,"h":0.009026443991636624,"l":0.009003393756290567,"c":0.009003393756290567,"v":0},{"ts":1793693700000,"o":0.009003393756290567,"h":0.009021677315324344,"l":0.009003393756290567,"c":0.009013182733471738,"v":0},{"ts":1793694000000,"o":0.009013182733471738,"h":0.009013877511614265,"l":0.00900733615873558,"c":0.009013877511614265,"v":0},{"ts":1793694300000,"o":0.009013877511614265,"h":0.009013877511614265,"l":0.009012668065242407,"c":0.00901323013425861,"v":0},{"ts":1793694600000,"o":0.00900935857544958,"h":0.009014115021186882,"l":0.00900935857544958,"c":0.009014115021186882,"v":0},{"ts":1793694900000,"o":0.009014115021186882,"h":0.009014472400731706,"l":0.008999425728332424,"c":0.008999425728332424,"v":0},{"ts":1793695200000,"o":0.008990682010049565,"h":0.008994065339653428,"l":0.008987947008917897,"c":0.008987947008917897,"v":0},{"ts":1793695500000,"o":0.008987947008917897,"h":0.008997493619629978,"l":0.00898475706934633,"c":0.008997493619629978,"v":0},{"ts":1793695800000,"o":0.008997493619629978,"h":0.009005383170028018,"l":0.008997493619629978,"c":0.00900347394171853,"v":0},{"ts":1793696100000,"o":0.00900527632416386,"h":0.009017792256205026,"l":0.00900527632416386,"c":0.009017792256205026,"v":0},{"ts":1793696400000,"o":0.009017792256205026,"h":0.009022420032124832,"l":0.00901437936828654,"c":0.00901437936828654,"v":0},{"ts":1793696700000,"o":0.009019179952526735,"h":0.009046921640443918,"l":0.009019179952526735,"c":0.009046921640443918,"v":0},{"ts":1793697000000,"o":0.009046921640443918,"h":0.009046921640443918,"l":0.009038580480651473,"c":0.009038580480651473,"v":0},{"ts":1793697300000,"o":0.009035083747640405,"h":0.009035195359217168,"l":0.009035083747640405,"c":0.009035195359217168,"v":0},{"ts":1793697600000,"o":0.009047454423379843,"h":0.009047454423379843,"l":0.009040140527347047,"c":0.00904102897231804,"v":0},{"ts":1793697900000,"o":0.00904102897231804,"h":0.00904102897231804,"l":0.009028847922090575,"c":0.009028847922090575,"v":0},{"ts":1793698200000,"o":0.009020868564226639,"h":0.009039413089444582,"l":0.009020868564226639,"c":0.009039413089444582,"v":0},{"ts":1793698500000,"o":0.009039413089444582,"h":0.009043415715108746,"l":0.009039413089444582,"c":0.009043091428578304,"v":0},{"ts":1793698800000,"o":0.009040581728864086,"h":0.009053278027597145,"l":0.009040581728864086,"c":0.009053278027597145,"v":0},{"ts":1793699100000,"o":0.009051532949918263,"h":0.009063281364153828,"l":0.009051532949918263,"c":0.009056477975543743,"v":0},{"ts":1793699400000,"o":0.009034968311801159,"h":0.009038414617154942,"l":0.009034968311801159,"c":0.009038414617154942,"v":0},{"ts":1793699700000,"o":0.009032444084496,"h":0.00904838442131126,"l":0.009032444084496,"c":0.00904838442131126,"v":0},{"ts":1793700000000,"o":0.00904838442131126,"h":0.009051147217955947,"l":0.00904838442131126,"c":0.009051147217955947,"v":0},{"ts":1793700300000,"o":0.009039213082638149,"h":0.0090490338585235,"l":0.009039213082638149,"c":0.0090490338585235,"v":0},{"ts":1793700600000,"o":0.009045287003249426,"h":0.009047228661804756,"l":0.009040658943289339,"c":0.009040658943289339,"v":0},{"ts":1793700900000,"o":0.009044212386442345,"h":0.009044212386442345,"l":0.00903595805948864,"c":0.00903595805948864,"v":0},{"ts":1793701200000,"o":0.009062546870277691,"h":0.009062546870277691,"l":0.009056562976071774,"c":0.009056562976071774,"v":0},{"ts":1793701500000,"o":0.009056562976071774,"h":0.009064302167455482,"l":0.009024194526829529,"c":0.009024194526829529,"v":0},{"ts":1793701800000,"o":0.009036438022479162,"h":0.009036438022479162,"l":0.009031725011349322,"c":0.009031725011349322,"v":0},{"ts":1793702100000,"o":0.009023413565372758,"h":0.009051754841192201,"l":0.009023413565372758,"c":0.009051754841192201,"v":0},{"ts":1793702400000,"o":0.009036832019894539,"h":0.009036832019894539,"l":0.009029130205869736,"c":0.009029130205869736,"v":0},{"ts":1793702700000,"o":0.009040722440710263,"h":0.009045848411620877,"l":0.009040722440710263,"c":0.009045848411620877,"v":0},{"ts":1793703000000,"o":0.009032264589221224,"h":0.009032264589221224,"l":0.00902857646223355,"c":0.00902857646223355,"v":0},{"ts":1793703300000,"o":0.009031238798130855,"h":0.009031238798130855,"l":0.009027675951674446,"c":0.009027675951674446,"v":0},{"ts":1793703600000,"o":0.009048746976732915,"h":0.009057443467553092,"l":0.009048746976732915,"c":0.009057443467553092,"v":0},{"ts":1793703900000,"o":0.009052674689129037,"h":0.009052674689129037,"l":0.009037968267441701,"c":0.009037968267441701,"v":0},{"ts":1793704200000,"o":0.00904997673470577,"h":0.00904997673470577,"l":0.009045923502392956,"c":0.009045923502392956,"v":0},{"ts":1793704500000,"o":0.009051580502765213,"h":0.009054714220644867,"l":0.009051580502765213,"c":0.009054714220644867,"v":0},{"ts":1793704800000,"o":0.009055724288673048,"h":0.009058068231133492,"l":0.009055724288673048,"c":0.009058068231133492,"v":0},{"ts":1793705100000,"o":0.009032899439411933,"h":0.009034499070760071,"l":0.009032899439411933,"c":0.009033359510740847,"v":0},{"ts":1793705400000,"o":0.009024961792097795,"h":0.009024961792097795,"l":0.009022505129103645,"c":0.009022505129103645,"v":0},{"ts":1793705700000,"o":0.009026417897710182,"h":0.009026417897710182,"l":0.00900544379704785,"c":0.00900544379704785,"v":0},{"ts":1793706000000,"o":0.008993823827710414,"h":0.008996200515790843,"l":0.008993823827710414,"c":0.008996200515790843,"v":0},{"ts":1793706300000,"o":0.0089984928128434,"h":0.008998827041513774,"l":0.00898901439187811,"c":0.00898901439187811,"v":0},{"ts":1793706600000,"o":0.008999928309383412,"h":0.009009415735080547,"l":0.008999928309383412,"c":0.009009415735080547,"v":0},{"ts":1793706900000,"o":0.009004158618185867,"h":0.009004158618185867,"l":0.008974221107381745,"c":0.008974221107381745,"v":0},{"ts":1793707200000,"o":0.008972068229282384,"h":0.00899496922722271,"l":0.008972068229282384,"c":0.00898849915975134,"v":0},{"ts":1793707500000,"o":0.008982681265632607,"h":0.008988894621020201,"l":0.008982681265632607,"c":0.008988894621020201,"v":0},{"ts":1793707800000,"o":0.008991132790162008,"h":0.008991132790162008,"l":0.008972973263130058,"c":0.008972973263130058,"v":0},{"ts":1793708100000,"o":0.008966595821073736,"h":0.008981078152779098,"l":0.008966595821073736,"c":0.008981078152779098,"v":0},{"ts":1793708400000,"o":0.008990654310352963,"h":0.008999697904763728,"l":0.008990654310352963,"c":0.008999697904763728,"v":0},{"ts":1793708700000,"o":0.009001329791073398,"h":0.009010545240523644,"l":0.009001329791073398,"c":0.009003727175090607,"v":0},{"ts":1793709000000,"o":0.009002459546783905,"h":0.009008922022620804,"l":0.009002459546783905,"c":0.009008922022620804,"v":0},{"ts":1793709300000,"o":0.009016564593607519,"h":0.009028483389668275,"l":0.009016564593607519,"c":0.009028483389668275,"v":0},{"ts":1793709600000,"o":0.009022700450138857,"h":0.009022700450138857,"l":0.009015517445215455,"c":0.009015517445215455,"v":0},{"ts":1793709900000,"o":0.008995899034466263,"h":0.009024976741308395,"l":0.008995899034466263,"c":0.009024976741308395,"v":0},{"ts":1793710200000,"o":0.00900678250739293,"h":0.00902500430190567,"l":0.008996125860959398,"c":0.00902500430190567,"v":0},{"ts":1793710500000,"o":0.009012491173731029,"h":0.009023037399370876,"l":0.009012491173731029,"c":0.009023037399370876,"v":0},{"ts":1793710800000,"o":0.00901734162603662,"h":0.00901734162603662,"l":0.009009820653437308,"c":0.009009820653437308,"v":0},{"ts":1793711100000,"o":0.008998648861507119,"h":0.008999193196445552,"l":0.008983986632832166,"c":0.008999193196445552,"v":0},{"ts":1793711400000,"o":0.00899829162574455,"h":0.00899829162574455,"l":0.008991207343321457,"c":0.008991207343321457,"v":0},{"ts":1793711700000,"o":0.008985471676727225,"h":0.008985471676727225,"l":0.008978498077772951,"c":0.008978498077772951,"v":0},{"ts":1793712000000,"o":0.008981110158345018,"h":0.00898648348882416,"l":0.008981110158345018,"c":0.00898648348882416,"v":0},{"ts":1793712300000,"o":0.008993164165604818,"h":0.008993164165604818,"l":0.008978788357775219,"c":0.008978788357775219,"v":0},{"ts":1793712600000,"o":0.008984223780463936,"h":0.008993391435349534,"l":0.008984223780463936,"c":0.008993391435349534,"v":0},{"ts":1793712900000,"o":0.009031188761455032,"h":0.009031188761455032,"l":0.008987941640401339,"c":0.008987941640401339,"v":0}],"trades":[{"ts":1791633381000,"hash":"0xfcbb175aa6cf9c86104bf12fb7c38a2ce29513ce34cf2a7f8fe017f6fba6dacc","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":1,"usd":20.3794737857805,"tokens":1803.92200909365,"price":0.0116325489025318},{"ts":1791632251000,"hash":"0x97b33be2a0aa3bb8699ac844df88c1208310396bd503a2dcd84b5e4fee487815","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":74.9649960763189,"tokens":6615.81134557548,"price":0.0116285078262592},{"ts":1791629103000,"hash":"0xd0ddfbad3889187dca33fa2b24f3015941f87a6034f44e71a755367dd3d59d10","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":90.1280022909187,"tokens":7996.59853055815,"price":0.01163519114471},{"ts":1791628921000,"hash":"0x01dc73a11144d588b12e7cf1ddf2da003e0fb77199b881d2fbab880c9717497b","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":400.118929539879,"tokens":35263.38055311,"price":0.0113465845663113},{"ts":1791628921000,"hash":"0x9f2dabf230a8ca62e67be9bcfa44a3fc76f1e001cddbb9ba1553792f9152fee7","trader":"0xe79f2ce480504263b8ee42c7ff2c3d2804725041","is_buy":0,"usd":190.018482133701,"tokens":16746.7559090758,"price":0.0113465845663113},{"ts":1791628503000,"hash":"0x038ebb22b29ba16e87e9b5b8de35a258e9b23771c834cc7484aba857d96ed0b4","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":107.223942400926,"tokens":9510.74692542262,"price":0.0113435526252672},{"ts":1791628383000,"hash":"0x2d87959072e971e08b90ca1e67c3a832ffb023d167cc5ac8ada8c8b515f36aed","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":350.529784148754,"tokens":30835.98055311,"price":0.0113675575694771},{"ts":1791628383000,"hash":"0x678a647f91a799c952cbe865725fc69141dc6ebe16132fe5dac8a92fd5fd10cf","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":186.676774052992,"tokens":16469.717236263,"price":0.0113677827591929},{"ts":1791628383000,"hash":"0xfa41dfba69ddd10352d8828e0adbf596a124cc0f5f03fc4ec372b83a01af1893","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":10.4738158212941,"tokens":929.44754306343,"price":0.0113675575694771},{"ts":1791628149000,"hash":"0x3704ce830313ff61125fa46deb3028013781509bd36071a11a95a5721d0b5e17","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":0,"usd":31.5245303516849,"tokens":2771.94206246749,"price":0.0113727233979858},{"ts":1791628108000,"hash":"0x08ad1dd90a5de6f2f0d1ede2902dbc22bb0edda95bce082531fb2189ffee4847","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":0,"usd":32.0188539383462,"tokens":2815.4077803402,"price":0.0113727233979858},{"ts":1791628089000,"hash":"0x98ba8e685b9f0f29e6cc6311e431372e99c0093f35635f65641a7c4f3bb4902b","trader":"0x1a0caad37b38f0eee6a5a614204770f815f080a8","is_buy":0,"usd":36.5013506092992,"tokens":3209.55230615773,"price":0.0113727233979858},{"ts":1791628034000,"hash":"0x49eddb9ac72acd9331137424bbb77a785f82dab44940ef9c9f1761d10f2bdaec","trader":"0xbeeb2cd846b727ff89bddf5452f17111c1ea5a7e","is_buy":0,"usd":13.4588095230002,"tokens":1183.44470888971,"price":0.0113725714618532},{"ts":1791627911000,"hash":"0x52c3ad90dc5f3c03a140cff71f455f7f0e1b818018e45766ea1831090aea14c8","trader":"0xf7f8dd00c652da565a89abdcbc5b0a37df9d8e9b","is_buy":0,"usd":46.5928884118088,"tokens":4109.18031520959,"price":0.0113387305588298},{"ts":1791627911000,"hash":"0xe4bf520827b41b968504a817971cd904846b6c52ee8fab49df9cb184767e527f","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":92.9349932738296,"tokens":8196.24320303285,"price":0.0113387305588298},{"ts":1791626088000,"hash":"0xb86f627f9af530c100ae110b3ffbf965e682f3162dd11a6c9c4eb99e95d30c3d","trader":"0x5649d2062ec1a4f3fbb35e9a88da7f0021794d0f","is_buy":0,"usd":205.140418886979,"tokens":18069.362883,"price":0.011352941452074},{"ts":1791625228000,"hash":"0x3f61bb151c7a04356384eb21aa8e46508a225d8fe2c6c4866cdb355f94c7d583","trader":"0x1683843ee87d3050d01d3a4949962a58c6e2582c","is_buy":1,"usd":33.0865279670086,"tokens":2911.55179585456,"price":0.0113576370690106},{"ts":1791625221000,"hash":"0x7483e44c5a94028e628cb5d08cbf8b4831bd9083cf01526efc6541900301a99e","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":21.6449396930211,"tokens":1905.13942738608,"price":0.0113576370690106},{"ts":1791625220000,"hash":"0xa359abb8eb8f01630383bea7b42605968e340dd6c324ae72f905d4497aee61db","trader":"0x8fa9baa83e5b5b9d54347d58f2143bac733213e3","is_buy":1,"usd":39.9544386590523,"tokens":3517.58559306943,"price":0.0113576370690106},{"ts":1791625206000,"hash":"0xdcc62d7174bc7ad94b0f0d609630124f0c77d7ac96881fec15b5ae4b0860ce40","trader":"0xa063aa09af73081b6cf79ffb29a158b15e7f569e","is_buy":1,"usd":19.6667272278024,"tokens":1723.06388623159,"price":0.0113539309318239},{"ts":1791625205000,"hash":"0x170e8d8aaa11897684696fa94d014db5258c48dd1e1c36a65f3b07751739dd68","trader":"0xa46c77520b6f110414b8b85520c1c57cd2188752","is_buy":1,"usd":62.4775243090714,"tokens":5475.68042899217,"price":0.0113539309318239},{"ts":1791625180000,"hash":"0x3bfae3ed94630fb2cdf3e05ccfcd143da06c58dd4b2c4c87a9b5723baf5b3d33","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":24.9134887322789,"tokens":2194.77998068398,"price":0.0113539309318239},{"ts":1791624903000,"hash":"0xd1c632587a050f1e7a7182120e84164bb6764ae3599f3faa6ade6e08c0d874de","trader":"0x64fda1186a6c174d6a0ff9dfd3fda57286311085","is_buy":1,"usd":16.3490272137076,"tokens":1433.08341742286,"price":0.0113575651103807},{"ts":1791624600000,"hash":"0xc438dab16af9beddb803f0388d4b9f32ead298914274545e92f501099f956826","trader":"0xa063aa09af73081b6cf79ffb29a158b15e7f569e","is_buy":1,"usd":20.1232107693247,"tokens":1773.16651411564,"price":0.0113565051416349},{"ts":1791623712000,"hash":"0x684ed0bec983a68ae09c1aa094f224d08193178b20126707b4ac048c84c94f3a","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":94.8503369914545,"tokens":8352.62783351612,"price":0.0113557480211023},{"ts":1791623710000,"hash":"0x30bf26f1bfeb21b89134929f804ac0285f459ad71030569838512a614163f195","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":78.5987754403993,"tokens":6921.49696297769,"price":0.0113557480211023},{"ts":1791623593000,"hash":"0x0ca8b82aa76640c0fb90a32d1dc861199b01bd9ee335e6dad8b80719f51d03f8","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":95.2513340523427,"tokens":8334.89963790098,"price":0.0113587765032329},{"ts":1791623570000,"hash":"0x91829d52c51df100d8ae44dc13be482b5602c58412c1bf368e8a96e443cbcbce","trader":"0x9f58043376a8a51d10ab11c2e950a2baf0c5d058","is_buy":1,"usd":26.5121682620372,"tokens":2321.38461336061,"price":0.0113572622621676},{"ts":1791623535000,"hash":"0xa06f03c162f57b385d94d0466fa8be1799579ec5fc9a230c850ef5cfb225f2c0","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":34.9043775506714,"tokens":3073.03938248706,"price":0.0113548394764631},{"ts":1791623432000,"hash":"0x2d6f758be9a8b633afd51829e2a8b0b910db3cdb38231ed0e4e4e4eae04f7558","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":23.6947065654437,"tokens":2077.56985082624,"price":0.0113477225434561},{"ts":1791623418000,"hash":"0x02ab357126b342576703bb6c4cac1f3ea051bc42aab97256d2aff2c405642677","trader":"0xe52a8e204a4535532d48eef1bc571dc63af8c7f3","is_buy":1,"usd":43.5793910365876,"tokens":3821.8641847098,"price":0.0113484796639888},{"ts":1791622503000,"hash":"0x2355b0855c29c37107831fef5022c34ecb8a643b70039cdbd3d21c45b31ad380","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":122.909329404973,"tokens":10823.7783895099,"price":0.0113521138425455},{"ts":1791622407000,"hash":"0x24a34ece3a553bbdc8d5864a7266fe05e2219c01f8f3953aac01a2a388506ae4","trader":"0x1d9af33529b957c48002594dea9ba2c7dc56de60","is_buy":1,"usd":14.8874497179705,"tokens":1312.41362465341,"price":0.0113478739675626},{"ts":1791622363000,"hash":"0xe895024fbdbc8fd6ea332e2e20fb67762a710b2228640ec0a49d6f55b39ddd1b","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":1,"usd":30.2368063578311,"tokens":2665.82479870013,"price":0.0113448556651601},{"ts":1791622205000,"hash":"0x075174223a0a253f26c7dc52e4c318eefd3693ad023c3f710169510ba4b101d7","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":167.847182928899,"tokens":14803.4971625819,"price":0.0113383466815637},{"ts":1791622094000,"hash":"0x30761553c8304e416e21208d8f88a55cd8d03e215b9dd8f36f142e3f1be8cd19","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":107.608851036862,"tokens":9485.67466163985,"price":0.0113371357078713},{"ts":1791621494000,"hash":"0x2e9acd72739b8594f87d69db97e843940b7fef1c6c2dde8c81935ff506425c3e","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":110.695418343662,"tokens":9768.168907926,"price":0.0113413741157946},{"ts":1791620866000,"hash":"0x57c5c093f7e486b1a6a97d6e39874bcdb31c2e52ac8eefa648578d5520630620","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":39.7999514132265,"tokens":3509.36433661682,"price":0.0113410713723715},{"ts":1791620846000,"hash":"0x17b6447dcb48255d205cdbf1cb7d1c2b0547e6f5880fab4c5d2a4a445bd96723","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":70.992628606821,"tokens":6259.78148588055,"price":0.0113410713723715},{"ts":1791620832000,"hash":"0x4dca2d8895c554a009a9b0f37c2ab01bfcbaf28e5da808f3fc9f45bacbfa8aba","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":71.3349124879235,"tokens":6259.15550772044,"price":0.0113410713723715},{"ts":1791620793000,"hash":"0x643ca99708063e798ac92e6ef85671e7810e73be0906435df5b74906d2023a57","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":70.9916810529836,"tokens":6259.78148588055,"price":0.01134092000066},{"ts":1791620708000,"hash":"0xc871d21fbd7c5348231266112057b1e0c85826048a9d70f865e6f447d2759723","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":111.24457270081,"tokens":9769.77180065747,"price":0.0113332000433712},{"ts":1791620704000,"hash":"0x49f5200682d27a0b4e1cfad62d2b066af1b97333abea983babf78ea163ac99ef","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":25.045675959316,"tokens":2200.70835842307,"price":0.0113336541585058},{"ts":1791620578000,"hash":"0x96e765aa2530cae597bddb91a073b6e373f196fb40db4a6d03907bfd1c5ceabc","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":24.9325679105221,"tokens":2201.16412433754,"price":0.0113418282309292},{"ts":1791620326000,"hash":"0xcbe5b8c98752630c991a82c425e253570a0ea36faf58310cb8e2d4dc1bab3316","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":89.7450744457261,"tokens":7913.28010370855,"price":0.0113410713723715},{"ts":1791620324000,"hash":"0x7a4f3aaeb977783d9f561139790880c98ab5eab97035a58b8e977e984778c067","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":70.9964188221707,"tokens":6259.78148588055,"price":0.0113416768592177},{"ts":1791620170000,"hash":"0xbc720d5d5d6a60f87d2081be7f4ca47259b3014692f7e00403d866019ab7587a","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":107.734058692924,"tokens":9498.19700544744,"price":0.0113444015500255},{"ts":1791620169000,"hash":"0x66acf754efba8eae5c04ed937efdb75e0f4707026ba7020b8de99a92d76f6bbf","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":46.1212918265164,"tokens":4068.76402985824,"price":0.0113444015500255},{"ts":1791620161000,"hash":"0x8519e147231eb25883d966175f566b062e749ba04e288dc7c9b372a784711227","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":24.9536901348488,"tokens":2201.51482147344,"price":0.0113469748691218},{"ts":1791620144000,"hash":"0xbfdef41a4451bb1e268709fe7d42338c160f43b74387fde138ae488963b60d81","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":107.912810303937,"tokens":9510.27137617073,"price":0.0113469748691218},{"ts":1791620134000,"hash":"0x7fc6e6fff559c81e6f6ec5500cd043a2bd6d4d9c01e286a767d11d74f174f1b5","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":71.0295832064802,"tokens":6259.78148588055,"price":0.0113469748691218},{"ts":1791620110000,"hash":"0x22a22c80f5396cc3e3d16576af702aee68be92d620baa6e4bf49c571de5a991f","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":146.286019939048,"tokens":12831.9234164232,"price":0.0113465207539871},{"ts":1791620076000,"hash":"0x82ded1b21923dd57f100f308fc80c0bf2a9c743086907e2d704f6446f3543bfe","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":24.940859014131,"tokens":2201.36492171303,"price":0.0113431905763331},{"ts":1791620061000,"hash":"0xfdcf57a2fe3c315adc12c1ff6e14533ab95dda63aac5bcff2cb57e994c93f0ed","trader":"0x993118b07f47fae57379827ddb515ae3337893e4","is_buy":1,"usd":8.32833996908946,"tokens":735.187518610726,"price":0.0113367489596075},{"ts":1791620002000,"hash":"0xd38438a1c6c4c2cf518594a4e2b51c6d1884823b1c09ac189a7ad09195d793ed","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":122.385093862831,"tokens":10742.2129371623,"price":0.0113929126688081},{"ts":1791619719000,"hash":"0x56a58ef2e50460e71e0d763cb5e2759897370d57a457a2eea6857c14cc84a03e","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":14.0469663602005,"tokens":1231.81836684346,"price":0.0113986907789623},{"ts":1791619680000,"hash":"0xaa44f72af5010ca0693929d6d1b4bcbef53bb655865a46ec91e06d311bd0d486","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":71.3542653358195,"tokens":6259.78148588055,"price":0.0113988428344927},{"ts":1791619609000,"hash":"0x2f6eddb5eaf14db78f97d39b8dbe0d0b0d7e75126bb367b70378422801abcae7","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":108.322537839121,"tokens":9498.19700542443,"price":0.0113988428344927},{"ts":1791619570000,"hash":"0x6f0c4adc42257df440985d2873dfdd4b9140185b6523553b670f931a57524ef2","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":125.247820039296,"tokens":11048.0274175299,"price":0.0113876565178366},{"ts":1791619195000,"hash":"0xfc0fe1923cb48b0eccb902816f214b792d0c932787f97d8304ad07a08d22db9d","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":75.2342636864755,"tokens":6610.15998835964,"price":0.0113770233598304},{"ts":1791619132000,"hash":"0x2bdb58b85163bf954c39191fd99f9bbddb928381df2f93c06b30d11b6f879179","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":95.3064532217817,"tokens":8378.6789941004,"price":0.01137869428466},{"ts":1791617374000,"hash":"0x2a55497a3ecf8b4605febc5ecc1b00b0241657ed34e9a382d5bcb71548e77f88","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":34.3421060626353,"tokens":3024,"price":0.0113565165551042},{"ts":1791617283000,"hash":"0x20b8f1e4d4890a594b08cdba8519640e474752f3dc0a90eb4f0d4164d7b48e11","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":5.71488818687769,"tokens":504,"price":0.0113572760663904},{"ts":1791617283000,"hash":"0x3b67639370fcd20c53e8ab03ec35e585e0b2f66ec42d67e45dc8401800f0a979","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":5.71515466991656,"tokens":504,"price":0.0113572760663904},{"ts":1791617282000,"hash":"0x4740522183e1e1f44b9a4942881e472abcc816490e25071fddb2f9074d873a99","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":5.71328527291452,"tokens":504,"price":0.0113551494347892},{"ts":1791617282000,"hash":"0x5cb3a4b165547a913a6ddbea1cf83013520067b41ebbd580556d8a52b6e7e550","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":5.71462172247651,"tokens":504,"price":0.0113572760663904},{"ts":1791617281000,"hash":"0x5e5bb566776a3c95748d47df5ce97a5271d99db2cf8da18df5ddba3334ff06ae","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":5.71301889567157,"tokens":504,"price":0.0113551494347892},{"ts":1791617280000,"hash":"0xac4699e0b0a41c56bc713e975524e6134c29e96c84b9c68650d8e3f0d7e24919","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":5.71275253705763,"tokens":504,"price":0.0113551494347892},{"ts":1791616548000,"hash":"0x4bc069227094fd212abd2e35b2579d970c5d158fb78d693a58c82e0c8f9061b9","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":0,"usd":19.6096666470575,"tokens":1726.82492790106,"price":0.0113559089460753},{"ts":1791616393000,"hash":"0x90b4438f0d02d1ba5f116d5904bec9f063baadbe1e0b010750fe27c0f5335a53","trader":"0x4d1ca44c19d09e79a4071e66fd0f4557e59e6073","is_buy":0,"usd":51.8337436010959,"tokens":4564.83970626967,"price":0.0113549975325319},{"ts":1791616057000,"hash":"0x7ceb970791a9a27618929fb73c9ab5f45acd599bf041b617d32f7681a78d3381","trader":"0xaedde397b4cf9cbeeb7d78b2652d1fecf87de624","is_buy":1,"usd":0.298519240674433,"tokens":26.4601222221714,"price":0.0113598584047633},{"ts":1791616017000,"hash":"0xcfc40536bf5730115f3472335c58e3c580969b4757d72a321f8491e81a027cfa","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":0,"usd":18.3968317307015,"tokens":1619.54622373597,"price":0.0113592507957344},{"ts":1791615903000,"hash":"0x255a4a06ae82c5cba1a6ae63a490a78f0f4c1cbc80b3e09225a4906526c845c8","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":26.8097089855597,"tokens":2361.27041726669,"price":0.0113539342167313},{"ts":1791615884000,"hash":"0x18c685fbe3063d92dd2e85c67cd22a0ef41bc6704f4fb2744bf49893d34b5cd8","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":56.9779544491975,"tokens":5019.48623034295,"price":0.0113513518783584},{"ts":1791615883000,"hash":"0x31a90d8bdfdd3c1ad29b18927cd4feb598a04078db160e3e3df5517b8a52d59c","trader":"0x83957b6ef65809bab26f7d29b47da9ed546d2d89","is_buy":0,"usd":33.2720895100942,"tokens":2931.11251123562,"price":0.0113513518783584},{"ts":1791615883000,"hash":"0xcbc25753f6df12a2df28d13c76747df6de39c9c2a089cf5bf7b805f0dcd7ad9e","trader":"0xbeeb2cd846b727ff89bddf5452f17111c1ea5a7e","is_buy":0,"usd":17.8471583037336,"tokens":1572.24958709629,"price":0.0113513518783584},{"ts":1791615866000,"hash":"0xe2f893249b6be18e8d93c20e568e0ca339e6621f747ad76b39b640a1f550e986","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":71.18325994278,"tokens":6270.90594191626,"price":0.0113513518783584},{"ts":1791615791000,"hash":"0xa1213e9c0de9b1ded3554aeb335d5ecadd7c8afd5f1a994c655afd74d397b173","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":154.93928303678,"tokens":13651.6625895259,"price":0.0113540861189886},{"ts":1791615625000,"hash":"0x2e1c63c46bf0e2c364def5830dd984c06cfc3dbdbb413e72db499f7dc94ce367","trader":"0xf7f8dd00c652da565a89abdcbc5b0a37df9d8e9b","is_buy":0,"usd":20.7121700330415,"tokens":1824.17965822853,"price":0.0113542380212458},{"ts":1791615619000,"hash":"0x6a38f33b150a6a1655ee9bd289d4dd01ff92b41c1e3db151e8742871d4f3849a","trader":"0x8fa9baa83e5b5b9d54347d58f2143bac733213e3","is_buy":0,"usd":24.9947544463279,"tokens":2201.35903435865,"price":0.0113542380212458},{"ts":1791615400000,"hash":"0xadc19eaa2e11cd0a576afcf3101841c87693e9969f8f60a94b4c930c3dfd3ae3","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":47.4808500117932,"tokens":4182.89256746066,"price":0.0113511999761012},{"ts":1791615190000,"hash":"0x2cc4dd6d9bf4ab4c77f06414fce3b709b660527ddd3f1f92a4e3c771b2a23e48","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86589019967982,"tokens":340.356989661819,"price":0.011358339382191},{"ts":1791615190000,"hash":"0x80b80e05dacacfdba17d7f6548fd7b15edc5ac408782f13aa09f40d96fbe5761","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86601202728181,"tokens":340.367715490471,"price":0.011358339382191},{"ts":1791615189000,"hash":"0x488e018cdf42eb5d7b2ad772699164411c8fc4d65ec7a05618927a824128b907","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86576837783638,"tokens":340.346264340155,"price":0.011358339382191},{"ts":1791615188000,"hash":"0x267e3b5b1e432b028c0d1f4a45a25f9593ca5b162d4b050487b16e1e45e1943b","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86564656175112,"tokens":340.335539525447,"price":0.011358339382191},{"ts":1791615188000,"hash":"0xb11ef6ff58258beeb350ebab60e9b6ab4cbbd3a21fc6f2873d64f8de59720dc6","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86552475142367,"tokens":340.324815217664,"price":0.011358339382191},{"ts":1791615187000,"hash":"0xcd0e06cc52dd115e952ae02a5af98bd6f33c026b193663ee2daf92592608078d","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86540294685368,"tokens":340.314091416772,"price":0.011358339382191},{"ts":1791615186000,"hash":"0x83e7bb6efc1170e1024a945b12a5ab27a624fb0f0303e7713d833c6cbc012740","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86528114804085,"tokens":340.303368122748,"price":0.011358339382191},{"ts":1791615185000,"hash":"0x9f0590173adb5d798c493f8ba1c195ed622afb11712aa251f5c133095161510b","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86503756768488,"tokens":340.281923055139,"price":0.011358339382191},{"ts":1791615185000,"hash":"0xb00bd43eeff090662b0ee0f8d355a3fd32d29c7d54106f80fac5aada98ac9c86","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86515935498468,"tokens":340.292645335545,"price":0.011358339382191},{"ts":1791615184000,"hash":"0x8df0e3d5e46d9e6f9066fdb0f50fa612a707de41bbc2e7643fbae80db409ce3c","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86479401035291,"tokens":340.260480014588,"price":0.011358339382191},{"ts":1791615184000,"hash":"0xbfe087bea20de3303a07866e118a241b27354c218905d41f4174fc4c8d9ef79a","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86491578614108,"tokens":340.271201281497,"price":0.011358339382191},{"ts":1791615183000,"hash":"0xc52a803ea9691d70737647b7d2430a01f43fda768f3ab14b0b05def042d32366","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86467224032003,"tokens":340.249759254379,"price":0.011358339382191},{"ts":1791615182000,"hash":"0x00208a9daf0c0fa0991b506db7a6138d955f18174d520f373ca4a33398cb9ccc","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86455047604206,"tokens":340.23903900084,"price":0.011358339382191},{"ts":1791615182000,"hash":"0x9d49f7927e7dd23a55d22821bfc33c35e1dc3efd01e1af8c499dfba2148cf578","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86442871751865,"tokens":340.228319253936,"price":0.011358339382191},{"ts":1791615181000,"hash":"0x10a3aebb4df948d18824fb1620c97eaead1208c21de28dbe5bbfdf89d93cb0ed","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86430696474949,"tokens":340.217600013645,"price":0.011358339382191},{"ts":1791615180000,"hash":"0x7b9527ea83612280244d6e60832d2af22eca421a23c0af9ccf633d792c994341","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":0,"usd":3.86418521773409,"tokens":340.206881279919,"price":0.011358339382191},{"ts":1791615069000,"hash":"0xac64b8d8bccdf69f35d2fdeda238a18161ead96c2336d76e5b3f3337887fb384","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":109.358786262148,"tokens":9627.48919972522,"price":0.0113590988934772},{"ts":1791614713000,"hash":"0x55a77cc122065f8c187b47c0fa71d38b72497cecef2d40a3eed4528ccc148109","trader":"0xbeeb2cd846b727ff89bddf5452f17111c1ea5a7e","is_buy":1,"usd":66.228947239331,"tokens":5857.24031090645,"price":0.0113659344950526},{"ts":1791614597000,"hash":"0xfd59f2754451837dbda5ee0f167e3783a63fc3ad8911d2e474027207fb862356","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":135.192677285598,"tokens":11906.1356591113,"price":0.0113639597657086}],"hist":[{"ts":1788710312491,"holders":106972,"top10_pct":12.139386448245526,"lp_locked_pct":43.64565766679442,"buys24":451,"sells24":302,"vol24":168697.59,"liq":647510.77,"fdv":12328135,"price":0.01237,"boosts":0},{"ts":1788718197544,"holders":106973,"top10_pct":12.215134823653246,"lp_locked_pct":44.17529847181598,"buys24":564,"sells24":387,"vol24":189989.1,"liq":654929.3,"fdv":12684646,"price":0.01273,"boosts":0},{"ts":1788726939856,"holders":106976,"top10_pct":12.22141940248785,"lp_locked_pct":44.09652220942365,"buys24":627,"sells24":446,"vol24":211184.49,"liq":648713.67,"fdv":12383305,"price":0.01242,"boosts":0},{"ts":1788734252561,"holders":106976,"top10_pct":12.217862810820028,"lp_locked_pct":44.031600412703554,"buys24":640,"sells24":457,"vol24":219726.21,"liq":646469.22,"fdv":12276371,"price":0.01232,"boosts":0},{"ts":1788741784431,"holders":106975,"top10_pct":12.221182937900972,"lp_locked_pct":44.08742715861263,"buys24":679,"sells24":486,"vol24":234100.04,"liq":646991.08,"fdv":12301549,"price":0.01234,"boosts":0},{"ts":1788750745604,"holders":106976,"top10_pct":12.18267344846605,"lp_locked_pct":43.86579376268778,"buys24":704,"sells24":495,"vol24":242627.23,"liq":639147.31,"fdv":11926742,"price":0.01196,"boosts":0},{"ts":1788759674208,"holders":106976,"top10_pct":12.160150778117682,"lp_locked_pct":43.70409171267139,"buys24":702,"sells24":508,"vol24":245568.86,"liq":633088.06,"fdv":11642327,"price":0.01168,"boosts":0},{"ts":1788766915168,"holders":106976,"top10_pct":12.160012068305017,"lp_locked_pct":43.68411763206074,"buys24":761,"sells24":527,"vol24":252476.52,"liq":632636.08,"fdv":11618985,"price":0.01166,"boosts":0},{"ts":1788776413248,"holders":106981,"top10_pct":12.172700019309849,"lp_locked_pct":43.86584819028024,"buys24":696,"sells24":464,"vol24":205565.87,"liq":641211.49,"fdv":12024587,"price":0.01206,"boosts":0},{"ts":1788785119451,"holders":106994,"top10_pct":12.161123898145854,"lp_locked_pct":43.828975162572064,"buys24":816,"sells24":580,"vol24":235971.87,"liq":639522.53,"fdv":11943641,"price":0.01198,"boosts":0},{"ts":1788793787030,"holders":106992,"top10_pct":12.16518857899801,"lp_locked_pct":43.642766029857164,"buys24":722,"sells24":514,"vol24":191943.07,"liq":639175.67,"fdv":11925887,"price":0.01196,"boosts":0},{"ts":1788801456937,"holders":106989,"top10_pct":12.200124082471268,"lp_locked_pct":43.91879241990375,"buys24":602,"sells24":425,"vol24":164578.89,"liq":643909.33,"fdv":12149968,"price":0.01219,"boosts":0},{"ts":1788809414583,"holders":106992,"top10_pct":12.21380130287822,"lp_locked_pct":43.96724185225395,"buys24":505,"sells24":370,"vol24":140492.17,"liq":642542.97,"fdv":12085086,"price":0.01212,"boosts":0},{"ts":1788818170571,"holders":106992,"top10_pct":12.20632832076792,"lp_locked_pct":43.84370707879513,"buys24":465,"sells24":329,"vol24":121824.57,"liq":638489.2,"fdv":11892970,"price":0.01193,"boosts":0},{"ts":1788826604097,"holders":106993,"top10_pct":12.184944896696617,"lp_locked_pct":43.73622522787476,"buys24":435,"sells24":309,"vol24":113520.12,"liq":635583.96,"fdv":11756744,"price":0.01179,"boosts":0},{"ts":1788834078705,"holders":106993,"top10_pct":12.182334806323372,"lp_locked_pct":43.754694125451316,"buys24":420,"sells24":291,"vol24":100792.13,"liq":637805.36,"fdv":11860479,"price":0.0119,"boosts":0},{"ts":1788842716455,"holders":106992,"top10_pct":12.173150203136625,"lp_locked_pct":43.641370967121546,"buys24":408,"sells24":285,"vol24":98759.35,"liq":633318.23,"fdv":11650872,"price":0.01169,"boosts":0},{"ts":1788851826325,"holders":106995,"top10_pct":12.20557777224493,"lp_locked_pct":43.84884741304681,"buys24":389,"sells24":281,"vol24":102601.78,"liq":642589.35,"fdv":12090892,"price":0.01213,"boosts":0},{"ts":1788859046524,"holders":106995,"top10_pct":12.211873706994856,"lp_locked_pct":43.90254872251551,"buys24":344,"sells24":265,"vol24":91793.23,"liq":641979.38,"fdv":12061460,"price":0.0121,"boosts":0},{"ts":1788867911713,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":43.82398203829476,"buys24":203,"sells24":147,"vol24":55848.99,"liq":639336.32,"fdv":11935264,"price":0.01197,"boosts":0},{"ts":1788876711785,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":43.668074718691386,"buys24":185,"sells24":112,"vol24":51249.9,"liq":634149.61,"fdv":11690171,"price":0.01173,"boosts":0},{"ts":1788885197879,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":66.37050970236825,"buys24":245,"sells24":152,"vol24":75042.85,"liq":524075.05,"fdv":12621238,"price":0.01266,"boosts":0},{"ts":1788894392314,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":66.37051037161558,"buys24":223,"sells24":142,"vol24":69477.85,"liq":524339.68,"fdv":12634387,"price":0.01268,"boosts":0},{"ts":1788902311083,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":66.3705122128594,"buys24":219,"sells24":137,"vol24":68008.3,"liq":524130.5,"fdv":12625102,"price":0.01267,"boosts":0},{"ts":1788909842421,"holders":106994,"top10_pct":12.1962321742293,"lp_locked_pct":66.37051443926657,"buys24":218,"sells24":133,"vol24":67001.53,"liq":523558.4,"fdv":12597461,"price":0.01264,"boosts":0},{"ts":1788918994578,"holders":106995,"top10_pct":12.183448219352481,"lp_locked_pct":66.3705130269047,"buys24":215,"sells24":134,"vol24":66995.68,"liq":525944.98,"fdv":12714803,"price":0.01276,"boosts":0},{"ts":1788927210424,"holders":106996,"top10_pct":12.25783604153845,"lp_locked_pct":66.37050291858971,"buys24":218,"sells24":131,"vol24":67708.5,"liq":527950.03,"fdv":12812476,"price":0.01285,"boosts":0},{"ts":1788935101590,"holders":106997,"top10_pct":12.258262896197605,"lp_locked_pct":66.37050576823889,"buys24":239,"sells24":145,"vol24":73630.6,"liq":527360.16,"fdv":12783503,"price":0.01282,"boosts":0},{"ts":1788943780701,"holders":106998,"top10_pct":12.269825970553011,"lp_locked_pct":66.37049842392291,"buys24":207,"sells24":127,"vol24":64958.7,"liq":529733.81,"fdv":12900115,"price":0.01294,"boosts":0},{"ts":1788952088318,"holders":106998,"top10_pct":12.275015869179281,"lp_locked_pct":66.37051923579152,"buys24":206,"sells24":128,"vol24":65521.28,"liq":520763.34,"fdv":12464855,"price":0.0125,"boosts":0},{"ts":1788960436286,"holders":106997,"top10_pct":12.280037108764079,"lp_locked_pct":66.37050634085155,"buys24":255,"sells24":148,"vol24":77509.32,"liq":527205.33,"fdv":12777078,"price":0.01282,"boosts":0},{"ts":1788968640746,"holders":106998,"top10_pct":12.283537116569903,"lp_locked_pct":66.37051532416977,"buys24":227,"sells24":125,"vol24":60144.35,"liq":523891.34,"fdv":12614247,"price":0.01265,"boosts":0},{"ts":1788976772266,"holders":106997,"top10_pct":12.260076633051403,"lp_locked_pct":66.3705134123272,"buys24":212,"sells24":112,"vol24":52359.59,"liq":523953.37,"fdv":12617042,"price":0.01266,"boosts":0},{"ts":1788985201285,"holders":106997,"top10_pct":12.257754006613133,"lp_locked_pct":66.37051008679713,"buys24":212,"sells24":108,"vol24":50519.02,"liq":525300.05,"fdv":12682745,"price":0.01272,"boosts":0},{"ts":1788994047101,"holders":106995,"top10_pct":12.274160058290976,"lp_locked_pct":66.37051485332492,"buys24":229,"sells24":121,"vol24":53948.75,"liq":524251.6,"fdv":12631794,"price":0.01267,"boosts":0},{"ts":1789002392361,"holders":106995,"top10_pct":12.286726543764956,"lp_locked_pct":66.37051159585693,"buys24":231,"sells24":121,"vol24":54138.5,"liq":524694.37,"fdv":12654765,"price":0.0127,"boosts":0},{"ts":1789011168781,"holders":106997,"top10_pct":12.289746776589888,"lp_locked_pct":66.37050850123495,"buys24":224,"sells24":116,"vol24":52223.51,"liq":525765.58,"fdv":12706602,"price":0.01275,"boosts":0},{"ts":1789019357247,"holders":106999,"top10_pct":12.285802155946827,"lp_locked_pct":66.37050850123495,"buys24":218,"sells24":109,"vol24":50435.22,"liq":524353.16,"fdv":12638003,"price":0.01268,"boosts":0},{"ts":1789028131453,"holders":106999,"top10_pct":12.283198502437825,"lp_locked_pct":66.3705221628448,"buys24":220,"sells24":119,"vol24":50388.42,"liq":520657.16,"fdv":12458921,"price":0.0125,"boosts":0},{"ts":1789037069977,"holders":106997,"top10_pct":12.287036500115581,"lp_locked_pct":66.3705154943203,"buys24":308,"sells24":145,"vol24":48331.93,"liq":524313.99,"fdv":12636314,"price":0.01268,"boosts":0},{"ts":1789045242489,"holders":106997,"top10_pct":12.279652214684189,"lp_locked_pct":66.37052731940308,"buys24":278,"sells24":131,"vol24":38776.2,"liq":517648.23,"fdv":12313251,"price":0.01235,"boosts":0},{"ts":1789053452380,"holders":106997,"top10_pct":12.26690684744807,"lp_locked_pct":66.37052104628131,"buys24":288,"sells24":134,"vol24":40653.26,"liq":521813.28,"fdv":12514069,"price":0.01255,"boosts":0},{"ts":1789063129313,"holders":106999,"top10_pct":12.273299471610112,"lp_locked_pct":66.3705215557667,"buys24":318,"sells24":167,"vol24":133947.96,"liq":520645.55,"fdv":12459672,"price":0.0125,"boosts":0},{"ts":1789071706873,"holders":106999,"top10_pct":12.27137043637262,"lp_locked_pct":66.37052171175483,"buys24":326,"sells24":163,"vol24":132664.73,"liq":520668.54,"fdv":12458765,"price":0.0125,"boosts":0},{"ts":1789081616389,"holders":106999,"top10_pct":12.27303651372758,"lp_locked_pct":66.37052067023454,"buys24":313,"sells24":155,"vol24":131198.37,"liq":521075.29,"fdv":12478216,"price":0.01252,"boosts":0},{"ts":1789089102924,"holders":106999,"top10_pct":12.265442098883339,"lp_locked_pct":66.37052550652487,"buys24":307,"sells24":157,"vol24":131274.02,"liq":520071.55,"fdv":12429944,"price":0.01247,"boosts":0},{"ts":1789098703942,"holders":107000,"top10_pct":12.261847047595648,"lp_locked_pct":66.37052311649184,"buys24":294,"sells24":152,"vol24":129178.45,"liq":518434.73,"fdv":12350769,"price":0.01239,"boosts":0},{"ts":1789105785838,"holders":107001,"top10_pct":12.263773380738181,"lp_locked_pct":66.3705268112774,"buys24":304,"sells24":153,"vol24":128595.44,"liq":518879.69,"fdv":12371519,"price":0.01241,"boosts":0},{"ts":1789112024852,"holders":107001,"top10_pct":12.268988047082297,"lp_locked_pct":66.37052379448234,"buys24":304,"sells24":149,"vol24":127107.05,"liq":519944.56,"fdv":12422061,"price":0.01246,"boosts":0},{"ts":1789121613042,"holders":107001,"top10_pct":12.252302399179397,"lp_locked_pct":66.37053448718507,"buys24":209,"sells24":136,"vol24":126252.25,"liq":515303.7,"fdv":12197194,"price":0.01224,"boosts":0},{"ts":1789131716478,"holders":107001,"top10_pct":12.245765962523958,"lp_locked_pct":66.37054412104705,"buys24":194,"sells24":100,"vol24":123995.28,"liq":513950.01,"fdv":12132163,"price":0.01217,"boosts":0},{"ts":1789141618299,"holders":107004,"top10_pct":12.237025993566387,"lp_locked_pct":66.37054369011237,"buys24":166,"sells24":68,"vol24":33841.98,"liq":512580.03,"fdv":12066678,"price":0.01211,"boosts":0},{"ts":1789153634444,"holders":107004,"top10_pct":12.216416543591892,"lp_locked_pct":66.37056335275338,"buys24":189,"sells24":118,"vol24":60203.2,"liq":522135.37,"fdv":12525729,"price":0.01257,"boosts":0},{"ts":1789163839693,"holders":107009,"top10_pct":12.283207627386734,"lp_locked_pct":66.37051256096984,"buys24":191,"sells24":130,"vol24":63993.53,"liq":523475.92,"fdv":12590598,"price":0.01263,"boosts":0},{"ts":1789172747360,"holders":107009,"top10_pct":12.280559148894593,"lp_locked_pct":66.37051429990879,"buys24":194,"sells24":131,"vol24":65277.83,"liq":523679.53,"fdv":12600534,"price":0.01264,"boosts":0},{"ts":1789182970845,"holders":107010,"top10_pct":12.281699510680365,"lp_locked_pct":66.37051652346992,"buys24":195,"sells24":137,"vol24":67979.91,"liq":522809.69,"fdv":12558584,"price":0.0126,"boosts":0},{"ts":1789192556979,"holders":107010,"top10_pct":12.276630476489828,"lp_locked_pct":66.37051895320941,"buys24":171,"sells24":130,"vol24":65378.21,"liq":521864.15,"fdv":12513033,"price":0.01255,"boosts":0},{"ts":1789202735181,"holders":107010,"top10_pct":12.280626133676225,"lp_locked_pct":66.37051876408951,"buys24":168,"sells24":141,"vol24":68265.4,"liq":522752.43,"fdv":12556168,"price":0.0126,"boosts":0},{"ts":1789213494592,"holders":107010,"top10_pct":12.287613345630506,"lp_locked_pct":66.37051212446043,"buys24":170,"sells24":142,"vol24":69817.47,"liq":523827.82,"fdv":12608053,"price":0.01265,"boosts":0},{"ts":1789223072712,"holders":107006,"top10_pct":12.279887920729797,"lp_locked_pct":66.37051831260672,"buys24":132,"sells24":126,"vol24":60034.45,"liq":522120.39,"fdv":12525170,"price":0.01257,"boosts":0},{"ts":1789234208770,"holders":107007,"top10_pct":12.283022234806225,"lp_locked_pct":66.3705150379597,"buys24":115,"sells24":111,"vol24":54321.95,"liq":523406.86,"fdv":12586944,"price":0.01263,"boosts":0},{"ts":1789245067523,"holders":107007,"top10_pct":12.286183371161783,"lp_locked_pct":66.37051096484964,"buys24":60,"sells24":54,"vol24":22151.17,"liq":524976.03,"fdv":12663462,"price":0.0127,"boosts":0},{"ts":1789254259786,"holders":107007,"top10_pct":12.290097472278875,"lp_locked_pct":66.37051055290122,"buys24":56,"sells24":45,"vol24":19436.28,"liq":525135.76,"fdv":12671252,"price":0.01271,"boosts":0},{"ts":1789265311823,"holders":107007,"top10_pct":12.291393820982607,"lp_locked_pct":66.37050985579626,"buys24":48,"sells24":37,"vol24":14289.05,"liq":525417,"fdv":12684708,"price":0.01273,"boosts":0},{"ts":1789275503507,"holders":107006,"top10_pct":12.288129292966701,"lp_locked_pct":66.3705139502475,"buys24":48,"sells24":36,"vol24":14139.02,"liq":523815.29,"fdv":12607073,"price":0.01265,"boosts":0},{"ts":1789285190083,"holders":107007,"top10_pct":12.295182770846372,"lp_locked_pct":66.3705032515765,"buys24":95,"sells24":54,"vol24":22382.01,"liq":528109.76,"fdv":12816954,"price":0.01286,"boosts":0},{"ts":1789295649362,"holders":107007,"top10_pct":12.289723162594932,"lp_locked_pct":66.37050625368404,"buys24":103,"sells24":56,"vol24":23209.15,"liq":526773.12,"fdv":12752726,"price":0.01279,"boosts":0},{"ts":1789305162974,"holders":107007,"top10_pct":12.286951038919488,"lp_locked_pct":66.37050251170574,"buys24":113,"sells24":57,"vol24":25260.54,"liq":528240.4,"fdv":12823910,"price":0.01287,"boosts":0},{"ts":1789316147637,"holders":107010,"top10_pct":12.321805490286597,"lp_locked_pct":66.37047403946646,"buys24":180,"sells24":90,"vol24":43572.93,"liq":539867.63,"fdv":13399237,"price":0.01344,"boosts":0},{"ts":1789326100422,"holders":107011,"top10_pct":12.326747498007462,"lp_locked_pct":66.3704688182518,"buys24":179,"sells24":95,"vol24":46005.74,"liq":540876.85,"fdv":13450395,"price":0.01349,"boosts":0},{"ts":1789334565465,"holders":107010,"top10_pct":12.328033353616755,"lp_locked_pct":66.370473083317,"buys24":174,"sells24":96,"vol24":46061.97,"liq":540130.07,"fdv":13411975,"price":0.01346,"boosts":0},{"ts":1789344368909,"holders":107010,"top10_pct":12.3080239896755,"lp_locked_pct":66.37048168457041,"buys24":181,"sells24":102,"vol24":49114.74,"liq":536684.58,"fdv":13239819,"price":0.01328,"boosts":0},{"ts":1789355373336,"holders":107012,"top10_pct":12.303361568550287,"lp_locked_pct":66.37048499194299,"buys24":218,"sells24":118,"vol24":60316.63,"liq":537039.72,"fdv":13257288,"price":0.0133,"boosts":0},{"ts":1789365035111,"holders":107014,"top10_pct":12.309796930414103,"lp_locked_pct":66.37048314701897,"buys24":228,"sells24":123,"vol24":63788.42,"liq":536015.65,"fdv":13206628,"price":0.01325,"boosts":0},{"ts":1789375458557,"holders":107012,"top10_pct":12.306936502654358,"lp_locked_pct":66.3704845436164,"buys24":186,"sells24":93,"vol24":51799.84,"liq":535450.19,"fdv":13178519,"price":0.01322,"boosts":0},{"ts":1789386532137,"holders":107015,"top10_pct":12.309454496384806,"lp_locked_pct":66.37048557882612,"buys24":193,"sells24":100,"vol24":55201.98,"liq":535036.24,"fdv":13157834,"price":0.0132,"boosts":0},{"ts":1789398490227,"holders":107015,"top10_pct":12.299093044033073,"lp_locked_pct":66.37048346100242,"buys24":146,"sells24":71,"vol24":40462.58,"liq":537810.29,"fdv":13297055,"price":0.01334,"boosts":0},{"ts":1789410822009,"holders":107015,"top10_pct":12.302440878549548,"lp_locked_pct":66.37047814516197,"buys24":148,"sells24":69,"vol24":41816.89,"liq":539450.62,"fdv":13378748,"price":0.01342,"boosts":0},{"ts":1789420668956,"holders":107016,"top10_pct":12.311117810578164,"lp_locked_pct":66.37047070163743,"buys24":165,"sells24":77,"vol24":47876.9,"liq":540072.16,"fdv":13410805,"price":0.01345,"boosts":0},{"ts":1789430996711,"holders":107017,"top10_pct":12.29645297895177,"lp_locked_pct":66.37048370708057,"buys24":159,"sells24":80,"vol24":47699.99,"liq":534880.95,"fdv":13153425,"price":0.0132,"boosts":0},{"ts":1789441333951,"holders":107017,"top10_pct":12.281623680792935,"lp_locked_pct":66.37049193620338,"buys24":130,"sells24":67,"vol24":38594.29,"liq":532519.24,"fdv":13034690,"price":0.01308,"boosts":0},{"ts":1789454681567,"holders":107017,"top10_pct":12.297224371292147,"lp_locked_pct":66.37050974931749,"buys24":126,"sells24":81,"vol24":48167.93,"liq":522256.96,"fdv":12533364,"price":0.01257,"boosts":0},{"ts":1789467054884,"holders":107018,"top10_pct":12.27351358225011,"lp_locked_pct":66.37052418275775,"buys24":164,"sells24":90,"vol24":45575.45,"liq":520712.25,"fdv":12457379,"price":0.0125,"boosts":0},{"ts":1789477828508,"holders":107019,"top10_pct":12.280072699341337,"lp_locked_pct":66.37051864677036,"buys24":172,"sells24":93,"vol24":45453.31,"liq":522323.14,"fdv":12535925,"price":0.01258,"boosts":0},{"ts":1789489182278,"holders":107021,"top10_pct":12.253058202887722,"lp_locked_pct":66.37053332709158,"buys24":179,"sells24":112,"vol24":46070.64,"liq":515685.95,"fdv":12216180,"price":0.01226,"boosts":0},{"ts":1789499100925,"holders":107024,"top10_pct":12.227838021048699,"lp_locked_pct":66.37053629003509,"buys24":214,"sells24":141,"vol24":56874.48,"liq":511496.61,"fdv":12015947,"price":0.01205,"boosts":0},{"ts":1789510957555,"holders":107024,"top10_pct":12.225966342509768,"lp_locked_pct":66.37055786203095,"buys24":205,"sells24":169,"vol24":55035.76,"liq":506514.37,"fdv":11779479,"price":0.01182,"boosts":0},{"ts":1789523094253,"holders":107026,"top10_pct":12.24077185904515,"lp_locked_pct":66.37054431177233,"buys24":232,"sells24":166,"vol24":57418.51,"liq":512346.94,"fdv":12055199,"price":0.01209,"boosts":0},{"ts":1789535517820,"holders":107026,"top10_pct":12.232067978365468,"lp_locked_pct":66.37054957939202,"buys24":234,"sells24":162,"vol24":47642.4,"liq":510289.9,"fdv":11958422,"price":0.012,"boosts":0},{"ts":1789546536678,"holders":107026,"top10_pct":12.229716372358816,"lp_locked_pct":66.37055013230211,"buys24":193,"sells24":145,"vol24":44726.68,"liq":508593.51,"fdv":11878889,"price":0.01192,"boosts":0},{"ts":1789557360432,"holders":107026,"top10_pct":12.22385874598612,"lp_locked_pct":66.37055371194755,"buys24":196,"sells24":144,"vol24":43575.95,"liq":508748.54,"fdv":11885593,"price":0.01192,"boosts":0},{"ts":1789567560088,"holders":107027,"top10_pct":12.214664000913242,"lp_locked_pct":66.37055957031409,"buys24":189,"sells24":131,"vol24":41509.99,"liq":506630.14,"fdv":11787298,"price":0.01182,"boosts":0},{"ts":1789578618695,"holders":107028,"top10_pct":12.169684757332913,"lp_locked_pct":66.37055884056691,"buys24":177,"sells24":135,"vol24":39541.38,"liq":506801.22,"fdv":11795125,"price":0.01183,"boosts":0},{"ts":1789590174536,"holders":107026,"top10_pct":12.169684757332913,"lp_locked_pct":66.37056264761362,"buys24":179,"sells24":126,"vol24":42610.79,"liq":505539.25,"fdv":11735466,"price":0.01177,"boosts":0},{"ts":1789600470035,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37056234676105,"buys24":164,"sells24":113,"vol24":39121.5,"liq":505714.62,"fdv":11743423,"price":0.01178,"boosts":0},{"ts":1789611038139,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37055928352476,"buys24":165,"sells24":115,"vol24":38711.7,"liq":504573.82,"fdv":11689851,"price":0.01173,"boosts":0},{"ts":1789620493137,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37056546061311,"buys24":170,"sells24":118,"vol24":40676.54,"liq":503193.91,"fdv":11625369,"price":0.01166,"boosts":0},{"ts":1789634094192,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37057265417953,"buys24":163,"sells24":117,"vol24":38514.55,"liq":501147.24,"fdv":11529982,"price":0.01157,"boosts":0},{"ts":1789646008146,"holders":107023,"top10_pct":12.169684757332913,"lp_locked_pct":66.37058107644408,"buys24":145,"sells24":133,"vol24":40425.41,"liq":499032.4,"fdv":11431324,"price":0.01147,"boosts":0},{"ts":1789663282154,"holders":107023,"top10_pct":12.170425081802687,"lp_locked_pct":66.37058494269274,"buys24":173,"sells24":134,"vol24":44475.16,"liq":496940.43,"fdv":11334541,"price":0.01137,"boosts":0},{"ts":1789674366272,"holders":107022,"top10_pct":12.170425081802687,"lp_locked_pct":66.37058541989826,"buys24":134,"sells24":93,"vol24":28943.52,"liq":497074.14,"fdv":11340710,"price":0.01138,"boosts":0},{"ts":1789685139235,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37058825524178,"buys24":121,"sells24":87,"vol24":22789.46,"liq":496640.12,"fdv":11320755,"price":0.01136,"boosts":0},{"ts":1789695385472,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37058670623392,"buys24":116,"sells24":87,"vol24":22141.19,"liq":497131.99,"fdv":11343548,"price":0.01138,"boosts":0},{"ts":1789707931001,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37058205051929,"buys24":102,"sells24":79,"vol24":19816.45,"liq":499203.38,"fdv":11439229,"price":0.01148,"boosts":0},{"ts":1789719424952,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37057601894145,"buys24":251,"sells24":63,"vol24":18729.76,"liq":501029.31,"fdv":11523630,"price":0.01156,"boosts":0},{"ts":1789731672804,"holders":107024,"top10_pct":12.170425081802687,"lp_locked_pct":66.37058081670779,"buys24":261,"sells24":65,"vol24":18859.93,"liq":498556.88,"fdv":11408995,"price":0.01145,"boosts":0},{"ts":1789743440638,"holders":107024,"top10_pct":12.170425081802687,"lp_locked_pct":66.37056001791093,"buys24":297,"sells24":86,"vol24":32745.89,"liq":506793.15,"fdv":11792494,"price":0.01183,"boosts":0},{"ts":1789755800930,"holders":107026,"top10_pct":12.170425081802687,"lp_locked_pct":66.37056356918606,"buys24":300,"sells24":85,"vol24":31560.26,"liq":505554.83,"fdv":11735216,"price":0.01177,"boosts":0},{"ts":1789766111962,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37056379957885,"buys24":326,"sells24":90,"vol24":35599.97,"liq":504487.83,"fdv":11685411,"price":0.01172,"boosts":0},{"ts":1789778012103,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.3705753271684,"buys24":334,"sells24":103,"vol24":39593.06,"liq":501084.26,"fdv":11527031,"price":0.01156,"boosts":0},{"ts":1789788971163,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37058200255133,"buys24":345,"sells24":114,"vol24":41260.98,"liq":498725.08,"fdv":11417873,"price":0.01145,"boosts":0},{"ts":1789799972492,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37058302927618,"buys24":351,"sells24":115,"vol24":41312.58,"liq":498805.09,"fdv":11421306,"price":0.01146,"boosts":0},{"ts":1789811108070,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37057761407891,"buys24":214,"sells24":119,"vol24":42095.31,"liq":500195.35,"fdv":11485421,"price":0.01152,"boosts":0},{"ts":1789821626081,"holders":107026,"top10_pct":12.170687375563164,"lp_locked_pct":66.37058037237958,"buys24":198,"sells24":110,"vol24":38607.34,"liq":498584.88,"fdv":11410569,"price":0.01145,"boosts":0},{"ts":1789834178337,"holders":107024,"top10_pct":12.17202807240406,"lp_locked_pct":66.3705840910956,"buys24":154,"sells24":81,"vol24":22963.61,"liq":498055.15,"fdv":11386183,"price":0.01142,"boosts":0},{"ts":1789847628519,"holders":107025,"top10_pct":12.17202807240406,"lp_locked_pct":66.37058588212206,"buys24":125,"sells24":81,"vol24":16578.26,"liq":497092.17,"fdv":11342468,"price":0.01138,"boosts":0},{"ts":1789860681728,"holders":107026,"top10_pct":12.1720540262856,"lp_locked_pct":66.37059157361136,"buys24":140,"sells24":88,"vol24":18045.32,"liq":495406.97,"fdv":11266503,"price":0.0113,"boosts":0},{"ts":1789873090954,"holders":107025,"top10_pct":12.171796706648514,"lp_locked_pct":66.37060090832404,"buys24":123,"sells24":86,"vol24":15416.31,"liq":492197.95,"fdv":11117758,"price":0.01115,"boosts":0},{"ts":1789885171819,"holders":107025,"top10_pct":12.172158011612787,"lp_locked_pct":66.37060536467104,"buys24":120,"sells24":96,"vol24":16163.5,"liq":489744.12,"fdv":11006110,"price":0.01104,"boosts":0},{"ts":1789897874930,"holders":107025,"top10_pct":12.172089219463086,"lp_locked_pct":66.37061494690725,"buys24":104,"sells24":103,"vol24":16871.38,"liq":487370.59,"fdv":10898345,"price":0.01093,"boosts":0},{"ts":1789909070679,"holders":107025,"top10_pct":12.172089219463086,"lp_locked_pct":66.3705917101321,"buys24":129,"sells24":118,"vol24":31182.97,"liq":495223.63,"fdv":11257493,"price":0.01129,"boosts":0},{"ts":1789921132746,"holders":107025,"top10_pct":12.172056444423863,"lp_locked_pct":66.37059074341312,"buys24":139,"sells24":140,"vol24":32590.06,"liq":495938.35,"fdv":11290207,"price":0.01133,"boosts":0},{"ts":1789933342187,"holders":107025,"top10_pct":12.172056444423863,"lp_locked_pct":66.37057828811486,"buys24":164,"sells24":158,"vol24":42579.16,"liq":499990.44,"fdv":11477287,"price":0.01151,"boosts":0},{"ts":1789945327649,"holders":107024,"top10_pct":12.171608595938263,"lp_locked_pct":66.37057451415865,"buys24":158,"sells24":144,"vol24":42893.32,"liq":500522.73,"fdv":11501952,"price":0.01154,"boosts":0},{"ts":1789958294603,"holders":107024,"top10_pct":12.171608595938263,"lp_locked_pct":66.37058319874377,"buys24":193,"sells24":159,"vol24":48055.09,"liq":497827.86,"fdv":11376490,"price":0.01141,"boosts":0},{"ts":1789968503490,"holders":107023,"top10_pct":12.171555995938263,"lp_locked_pct":66.37058464918188,"buys24":206,"sells24":164,"vol24":47049.04,"liq":497985.21,"fdv":11383382,"price":0.01142,"boosts":0},{"ts":1789981525808,"holders":107022,"top10_pct":12.171555995938263,"lp_locked_pct":66.37058078334273,"buys24":264,"sells24":167,"vol24":49183.92,"liq":500202.83,"fdv":11489544,"price":0.01153,"boosts":0},{"ts":1789992915378,"holders":107020,"top10_pct":12.171555995938263,"lp_locked_pct":66.37057553908615,"buys24":268,"sells24":187,"vol24":43414.96,"liq":501139.33,"fdv":11531471,"price":0.01157,"boosts":0},{"ts":1790004677969,"holders":107021,"top10_pct":12.171555995938263,"lp_locked_pct":66.37057704121503,"buys24":307,"sells24":208,"vol24":51515.83,"liq":499521.59,"fdv":11454415,"price":0.01149,"boosts":0},{"ts":1790016364033,"holders":107021,"top10_pct":12.171025227938264,"lp_locked_pct":66.37058866254361,"buys24":319,"sells24":233,"vol24":54214.23,"liq":496261.24,"fdv":11306353,"price":0.01134,"boosts":0},{"ts":1790027761928,"holders":107021,"top10_pct":12.170613132373864,"lp_locked_pct":66.37058675799366,"buys24":328,"sells24":235,"vol24":51812.64,"liq":496081.91,"fdv":11297393,"price":0.01133,"boosts":0},{"ts":1790039610421,"holders":107021,"top10_pct":12.170975048718583,"lp_locked_pct":66.37059421150676,"buys24":315,"sells24":228,"vol24":47816.38,"liq":493926.43,"fdv":11198708,"price":0.01123,"boosts":0},{"ts":1790050564610,"holders":107020,"top10_pct":12.170975048718583,"lp_locked_pct":66.37059124999955,"buys24":307,"sells24":230,"vol24":45404.55,"liq":495832.18,"fdv":11286637,"price":0.01132,"boosts":0},{"ts":1790061397811,"holders":107020,"top10_pct":12.170975048718583,"lp_locked_pct":66.370589144048,"buys24":265,"sells24":221,"vol24":43092.43,"liq":495397.9,"fdv":11268466,"price":0.0113,"boosts":0},{"ts":1790072920095,"holders":107020,"top10_pct":12.170975048718583,"lp_locked_pct":66.37059058513441,"buys24":224,"sells24":196,"vol24":35021.74,"liq":498149.26,"fdv":11395000,"price":0.01143,"boosts":0},{"ts":1790084265827,"holders":107022,"top10_pct":12.170855496633784,"lp_locked_pct":66.37058746031926,"buys24":201,"sells24":164,"vol24":31787.5,"liq":495232.95,"fdv":11261011,"price":0.0113,"boosts":0},{"ts":1790097170968,"holders":107022,"top10_pct":12.170855496633784,"lp_locked_pct":66.37056056174505,"buys24":247,"sells24":178,"vol24":47679.95,"liq":503095.62,"fdv":11624845,"price":0.01166,"boosts":0},{"ts":1790109416629,"holders":107025,"top10_pct":12.180740511952605,"lp_locked_pct":66.37057196466392,"buys24":266,"sells24":196,"vol24":47148.49,"liq":502365.83,"fdv":11591246,"price":0.01163,"boosts":0},{"ts":1790122960983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":267,"sells24":187,"vol24":45833.68,"liq":499536.42,"fdv":11459290,"price":0.0115,"boosts":0},{"ts":1790135460095,"holders":107024,"top10_pct":12.180862162216238,"lp_locked_pct":66.37058199837423,"buys24":277,"sells24":166,"vol24":46207.63,"liq":498839.58,"fdv":11426794,"price":0.01146,"boosts":0},{"ts":1790148031031,"holders":107025,"top10_pct":12.177379313146428,"lp_locked_pct":66.37058700914152,"buys24":329,"sells24":176,"vol24":48861.11,"liq":496027.31,"fdv":11296925,"price":0.01133,"boosts":0},{"ts":1790159603450,"holders":107026,"top10_pct":12.177379313146428,"lp_locked_pct":66.37059261147652,"buys24":329,"sells24":198,"vol24":50022.15,"liq":493715.54,"fdv":11190817,"price":0.01123,"boosts":0},{"ts":1790170754481,"holders":107024,"top10_pct":12.16968777537713,"lp_locked_pct":66.37059237363225,"buys24":344,"sells24":196,"vol24":50240.72,"liq":495198.79,"fdv":11259204,"price":0.01129,"boosts":0},{"ts":1790182766560,"holders":107025,"top10_pct":12.16968777537713,"lp_locked_pct":66.37059376798189,"buys24":265,"sells24":170,"vol24":27213.93,"liq":494593.53,"fdv":11230806,"price":0.01127,"boosts":0},{"ts":1790194637047,"holders":107025,"top10_pct":12.170089974639835,"lp_locked_pct":66.37058999613006,"buys24":236,"sells24":139,"vol24":21625.13,"liq":495419.87,"fdv":11269453,"price":0.01131,"boosts":0},{"ts":1790208419582,"holders":107025,"top10_pct":12.170194993621674,"lp_locked_pct":66.37059266732014,"buys24":409,"sells24":139,"vol24":22081.55,"liq":494867.38,"fdv":11243253,"price":0.01128,"boosts":0},{"ts":1790219866171,"holders":107025,"top10_pct":12.170194993621674,"lp_locked_pct":66.37059149771483,"buys24":403,"sells24":141,"vol24":21037.72,"liq":495886.16,"fdv":11290343,"price":0.01133,"boosts":0},{"ts":1790233082594,"holders":107026,"top10_pct":12.170194993621674,"lp_locked_pct":66.3705909833619,"buys24":347,"sells24":124,"vol24":18655.97,"liq":495450.69,"fdv":11269996,"price":0.01131,"boosts":0},{"ts":1790245096215,"holders":107026,"top10_pct":12.170791618491336,"lp_locked_pct":66.3705866018505,"buys24":375,"sells24":116,"vol24":20484.03,"liq":495825.7,"fdv":11287682,"price":0.01132,"boosts":0},{"ts":1790258648608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":127,"vol24":20349.4,"liq":495716.69,"fdv":11282802,"price":0.01132,"boosts":0},{"ts":1790270256425,"holders":107027,"top10_pct":12.169941959130545,"lp_locked_pct":66.37058780528665,"buys24":385,"sells24":129,"vol24":24873.59,"liq":495852.19,"fdv":11288843,"price":0.01132,"boosts":0},{"ts":1790280807213,"holders":107028,"top10_pct":12.169941959130545,"lp_locked_pct":66.37058946246839,"buys24":381,"sells24":112,"vol24":24415.82,"liq":495910.05,"fdv":11291260,"price":0.01133,"boosts":0},{"ts":1790293708021,"holders":107027,"top10_pct":12.57621090712015,"lp_locked_pct":66.3705907411996,"buys24":183,"sells24":109,"vol24":23476.3,"liq":495400.56,"fdv":11270759,"price":0.01131,"boosts":0},{"ts":1790306047777,"holders":107027,"top10_pct":12.57621090712015,"lp_locked_pct":66.3705904832209,"buys24":173,"sells24":111,"vol24":22981.62,"liq":495529.93,"fdv":11275769,"price":0.01131,"boosts":0},{"ts":1790319695307,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.37058614192877,"buys24":178,"sells24":113,"vol24":24236.06,"liq":497900.76,"fdv":11384531,"price":0.01142,"boosts":0},{"ts":1790332866030,"holders":107029,"top10_pct":12.57621090712015,"lp_locked_pct":66.37058116468441,"buys24":163,"sells24":112,"vol24":20119.26,"liq":499128.97,"fdv":11438880,"price":0.01148,"boosts":0},{"ts":1790345014423,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.37058605496617,"buys24":168,"sells24":143,"vol24":18717.53,"liq":496945.48,"fdv":11338286,"price":0.01137,"boosts":0},{"ts":1790357826843,"holders":107029,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057806443647,"buys24":192,"sells24":135,"vol24":14825.48,"liq":499691.42,"fdv":11463621,"price":0.0115,"boosts":0},{"ts":1790368783444,"holders":107029,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057730486937,"buys24":197,"sells24":128,"vol24":14023.2,"liq":500670.46,"fdv":11510082,"price":0.01155,"boosts":0},{"ts":1790382417827,"holders":107029,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057757860819,"buys24":203,"sells24":154,"vol24":12996.04,"liq":499902.22,"fdv":11474367,"price":0.01151,"boosts":0},{"ts":1790394488143,"holders":107029,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057925123206,"buys24":198,"sells24":149,"vol24":11616.75,"liq":499534.26,"fdv":11458540,"price":0.0115,"boosts":0},{"ts":1790406862124,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057819130663,"buys24":180,"sells24":139,"vol24":8733.27,"liq":499884.28,"fdv":11474710,"price":0.01151,"boosts":0},{"ts":1790417902361,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057812908256,"buys24":153,"sells24":128,"vol24":7708.68,"liq":499906.4,"fdv":11475732,"price":0.01151,"boosts":0},{"ts":1790429131394,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.3705773474494,"buys24":133,"sells24":92,"vol24":6003.47,"liq":499872.9,"fdv":11473895,"price":0.01151,"boosts":0},{"ts":1790440197099,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.3705775834187,"buys24":76,"sells24":71,"vol24":3701.73,"liq":500219.64,"fdv":11489408,"price":0.01153,"boosts":0},{"ts":1790451526139,"holders":107028,"top10_pct":12.57621090712015,"lp_locked_pct":66.37057727297292,"buys24":78,"sells24":72,"vol24":4333.25,"liq":500270.54,"fdv":11491745,"price":0.01153,"boosts":0},{"ts":1790464480729,"holders":107028,"top10_pct":12.57580609997554,"lp_locked_pct":66.37057802883086,"buys24":58,"sells24":69,"vol24":3971.7,"liq":500017.7,"fdv":11479698,"price":0.01152,"boosts":0},{"ts":1790475994834,"holders":107028,"top10_pct":12.57580609997554,"lp_locked_pct":66.370578500229,"buys24":65,"sells24":53,"vol24":3734.78,"liq":499609.44,"fdv":11460928,"price":0.0115,"boosts":0},{"ts":1790488436197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":65,"vol24":4542.83,"liq":499023.96,"fdv":11433618,"price":0.01147,"boosts":0},{"ts":1790500457397,"holders":107030,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058381549306,"buys24":85,"sells24":99,"vol24":5990.96,"liq":497808.86,"fdv":11376961,"price":0.01141,"boosts":0},{"ts":1790513560275,"holders":107031,"top10_pct":12.575403900712836,"lp_locked_pct":66.3705842390204,"buys24":85,"sells24":101,"vol24":13421.88,"liq":497819.48,"fdv":11377067,"price":0.01141,"boosts":0},{"ts":1790526035762,"holders":107031,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058411903139,"buys24":95,"sells24":122,"vol24":13866.87,"liq":497508.59,"fdv":11363315,"price":0.0114,"boosts":0},{"ts":1790538367726,"holders":107031,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058469710159,"buys24":96,"sells24":117,"vol24":12806.85,"liq":497899.07,"fdv":11382682,"price":0.01142,"boosts":0},{"ts":1790550377995,"holders":107031,"top10_pct":12.575403900712836,"lp_locked_pct":66.370585280495,"buys24":102,"sells24":132,"vol24":13526.43,"liq":497980.34,"fdv":11385761,"price":0.01142,"boosts":0},{"ts":1790563874981,"holders":107031,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058710461451,"buys24":110,"sells24":137,"vol24":14200.91,"liq":496802.81,"fdv":11331113,"price":0.01137,"boosts":0},{"ts":1790577760525,"holders":107031,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058487561082,"buys24":114,"sells24":116,"vol24":13403.45,"liq":497653.44,"fdv":11369439,"price":0.01141,"boosts":0},{"ts":1790590723773,"holders":107030,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058427654787,"buys24":107,"sells24":94,"vol24":12558.21,"liq":497677.09,"fdv":11370385,"price":0.01141,"boosts":0},{"ts":1790602536155,"holders":107032,"top10_pct":12.575403900712836,"lp_locked_pct":66.3705820202361,"buys24":128,"sells24":94,"vol24":5331.62,"liq":499172.72,"fdv":11438679,"price":0.01148,"boosts":0},{"ts":1790615954550,"holders":107032,"top10_pct":12.575403900712836,"lp_locked_pct":66.37058178096311,"buys24":158,"sells24":125,"vol24":7896.6,"liq":498748,"fdv":11420625,"price":0.01146,"boosts":0},{"ts":1790628956776,"holders":107033,"top10_pct":12.575352200712835,"lp_locked_pct":66.37057048520339,"buys24":168,"sells24":149,"vol24":13996.72,"liq":502677.55,"fdv":11603579,"price":0.01164,"boosts":0},{"ts":1790642378151,"holders":107035,"top10_pct":12.57684129042379,"lp_locked_pct":66.37057117540405,"buys24":158,"sells24":173,"vol24":13812.05,"liq":502476.45,"fdv":11593213,"price":0.01163,"boosts":0},{"ts":1790654243816,"holders":107035,"top10_pct":12.576725643582318,"lp_locked_pct":66.3705737521879,"buys24":146,"sells24":183,"vol24":13457.42,"liq":501418.03,"fdv":11543967,"price":0.01158,"boosts":0},{"ts":1790667018358,"holders":107035,"top10_pct":12.576725643582318,"lp_locked_pct":66.37056905867986,"buys24":167,"sells24":188,"vol24":16099.18,"liq":501004.61,"fdv":11524885,"price":0.01156,"boosts":0},{"ts":1790679001818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":187,"vol24":15885.23,"liq":501279.6,"fdv":11535968,"price":0.01157,"boosts":0},{"ts":1790691899422,"holders":107036,"top10_pct":12.575352200712839,"lp_locked_pct":66.37057713594213,"buys24":136,"sells24":184,"vol24":15404.68,"liq":500467.38,"fdv":11498497,"price":0.01154,"boosts":0},{"ts":1790704100077,"holders":107037,"top10_pct":12.575352200712839,"lp_locked_pct":66.37057695625747,"buys24":117,"sells24":152,"vol24":13425.68,"liq":500406.72,"fdv":11497414,"price":0.01153,"boosts":0},{"ts":1790716245535,"holders":107037,"top10_pct":12.575352200712839,"lp_locked_pct":66.37057773050631,"buys24":108,"sells24":120,"vol24":7408.01,"liq":500408.92,"fdv":11497475,"price":0.01153,"boosts":0},{"ts":1790727330777,"holders":107035,"top10_pct":12.575352200712839,"lp_locked_pct":66.37057658474536,"buys24":108,"sells24":96,"vol24":6738.08,"liq":500539.98,"fdv":11503547,"price":0.01154,"boosts":0},{"ts":1790740367952,"holders":107035,"top10_pct":12.575352200712839,"lp_locked_pct":66.37057729950754,"buys24":116,"sells24":70,"vol24":6507.03,"liq":500613.74,"fdv":11506826,"price":0.01154,"boosts":0},{"ts":1790762715171,"holders":107036,"top10_pct":12.575352200712839,"lp_locked_pct":66.37056537113808,"buys24":71,"sells24":73,"vol24":6095.24,"liq":504518.42,"fdv":11689526,"price":0.01173,"boosts":0},{"ts":1790776897231,"holders":107035,"top10_pct":12.575352200712839,"lp_locked_pct":66.37056352219008,"buys24":83,"sells24":58,"vol24":6576.16,"liq":505231.44,"fdv":11722454,"price":0.01176,"boosts":0},{"ts":1790795440572,"holders":107037,"top10_pct":12.575352200712839,"lp_locked_pct":66.37056146766443,"buys24":78,"sells24":54,"vol24":7388.62,"liq":505910.65,"fdv":11755045,"price":0.01179,"boosts":0},{"ts":1790809447230,"holders":107037,"top10_pct":12.574747952143738,"lp_locked_pct":66.37055835198844,"buys24":88,"sells24":55,"vol24":7766.89,"liq":506725.89,"fdv":11793832,"price":0.01183,"boosts":0},{"ts":1790823999864,"holders":107038,"top10_pct":12.574747952143738,"lp_locked_pct":66.37055966514865,"buys24":103,"sells24":79,"vol24":8323.76,"liq":506512.12,"fdv":11784356,"price":0.01182,"boosts":0},{"ts":1790842903138,"holders":107036,"top10_pct":12.57461330207526,"lp_locked_pct":66.37055943575498,"buys24":120,"sells24":81,"vol24":6078.12,"liq":506626.19,"fdv":11789081,"price":0.01183,"boosts":0},{"ts":1790864686132,"holders":107037,"top10_pct":12.57461330207526,"lp_locked_pct":66.37055758013129,"buys24":124,"sells24":82,"vol24":5525.07,"liq":507307.56,"fdv":11821621,"price":0.01186,"boosts":0},{"ts":1790882392673,"holders":107038,"top10_pct":12.57461330207526,"lp_locked_pct":66.37055473717807,"buys24":121,"sells24":76,"vol24":4446.14,"liq":508353.78,"fdv":11870668,"price":0.01191,"boosts":0},{"ts":1790903155778,"holders":107038,"top10_pct":12.067290239621949,"lp_locked_pct":66.3705567617541,"buys24":94,"sells24":101,"vol24":4300.45,"liq":507581.92,"fdv":11834356,"price":0.01187,"boosts":0},{"ts":1790922947424,"holders":107038,"top10_pct":12.067290239621949,"lp_locked_pct":66.37055629472161,"buys24":96,"sells24":67,"vol24":4268.68,"liq":507885.03,"fdv":11846784,"price":0.01188,"boosts":0},{"ts":1790942063689,"holders":107037,"top10_pct":12.046035883980919,"lp_locked_pct":66.37056966687986,"buys24":109,"sells24":97,"vol24":8645.39,"liq":503008.91,"fdv":11618327,"price":0.01166,"boosts":0},{"ts":1790963257975,"holders":107036,"top10_pct":12.042606357084368,"lp_locked_pct":66.3705717420276,"buys24":110,"sells24":113,"vol24":9372.46,"liq":502122.94,"fdv":11579044,"price":0.01162,"boosts":0},{"ts":1790982514071,"holders":107037,"top10_pct":12.043122447559659,"lp_locked_pct":66.37057151928333,"buys24":100,"sells24":90,"vol24":8570.43,"liq":502108.35,"fdv":11578763,"price":0.01162,"boosts":0},{"ts":1791004066674,"holders":107036,"top10_pct":12.047091701505481,"lp_locked_pct":66.37057142159713,"buys24":99,"sells24":122,"vol24":8858.68,"liq":502283.88,"fdv":11586903,"price":0.01162,"boosts":0},{"ts":1791024818344,"holders":107036,"top10_pct":12.05361865950166,"lp_locked_pct":66.37056720174654,"buys24":100,"sells24":127,"vol24":5715.89,"liq":503790.19,"fdv":11657182,"price":0.01169,"boosts":0},{"ts":1791046623176,"holders":107036,"top10_pct":12.051632354502937,"lp_locked_pct":66.37056997003685,"buys24":102,"sells24":131,"vol24":6818.48,"liq":502720.52,"fdv":11607261,"price":0.01164,"boosts":0},{"ts":1791064655961,"holders":107036,"top10_pct":12.045995956435029,"lp_locked_pct":66.37057211964591,"buys24":130,"sells24":150,"vol24":10112.89,"liq":502028.31,"fdv":11572557,"price":0.01161,"boosts":0},{"ts":1791085586076,"holders":107037,"top10_pct":12.049653300455025,"lp_locked_pct":66.37057111744149,"buys24":128,"sells24":126,"vol24":10340.06,"liq":502496.58,"fdv":11594355,"price":0.01163,"boosts":0},{"ts":1791100108468,"holders":107036,"top10_pct":12.051235965343084,"lp_locked_pct":66.37057086614294,"buys24":116,"sells24":116,"vol24":10364.45,"liq":502456.37,"fdv":11595527,"price":0.01163,"boosts":0},{"ts":1791121094695,"holders":107035,"top10_pct":12.049181865832665,"lp_locked_pct":66.37056856160197,"buys24":129,"sells24":82,"vol24":10958.63,"liq":502744.23,"fdv":11608506,"price":0.01165,"boosts":0},{"ts":1791138954530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":68,"vol24":10331.56,"liq":502369.86,"fdv":11590574,"price":0.01163,"boosts":0},{"ts":1791153019138,"holders":107035,"top10_pct":12.052441333653796,"lp_locked_pct":66.37056283345883,"buys24":144,"sells24":57,"vol24":9931.83,"liq":507132.82,"fdv":11811354,"price":0.01185,"boosts":0},{"ts":1791166446613,"holders":107036,"top10_pct":12.051583763739321,"lp_locked_pct":66.37055970083036,"buys24":178,"sells24":54,"vol24":13105.04,"liq":506715.82,"fdv":11790689,"price":0.01183,"boosts":0},{"ts":1791178773113,"holders":107036,"top10_pct":12.044821500840424,"lp_locked_pct":66.37057468405649,"buys24":167,"sells24":105,"vol24":15132.12,"liq":501331.91,"fdv":11538906,"price":0.01158,"boosts":0},{"ts":1791189957188,"holders":107035,"top10_pct":12.055903747053645,"lp_locked_pct":66.37056848208172,"buys24":184,"sells24":111,"vol24":16024.47,"liq":503395.78,"fdv":11635741,"price":0.01167,"boosts":0},{"ts":1791207809546,"holders":107034,"top10_pct":12.045711893244787,"lp_locked_pct":66.37191092575041,"buys24":200,"sells24":112,"vol24":16701.58,"liq":502607.03,"fdv":11599267,"price":0.01164,"boosts":0},{"ts":1791228065102,"holders":107036,"top10_pct":12.049348346454767,"lp_locked_pct":66.37190788612996,"buys24":221,"sells24":129,"vol24":18837.2,"liq":504377.64,"fdv":11683288,"price":0.01172,"boosts":0},{"ts":1791246680492,"holders":107035,"top10_pct":12.046615263261346,"lp_locked_pct":66.37191118570463,"buys24":199,"sells24":147,"vol24":20388.73,"liq":502620.91,"fdv":11600299,"price":0.01164,"boosts":0},{"ts":1791267224324,"holders":107035,"top10_pct":12.048102746374322,"lp_locked_pct":66.37190975182811,"buys24":190,"sells24":105,"vol24":17178.08,"liq":503176.14,"fdv":11625146,"price":0.01166,"boosts":0},{"ts":1791288666601,"holders":107035,"top10_pct":12.054225599982551,"lp_locked_pct":66.3719047762907,"buys24":177,"sells24":115,"vol24":19508.84,"liq":505142.22,"fdv":11717384,"price":0.01175,"boosts":0},{"ts":1791303979805,"holders":107035,"top10_pct":12.048539294739639,"lp_locked_pct":66.37191220712904,"buys24":178,"sells24":119,"vol24":20119.54,"liq":501886.37,"fdv":11566534,"price":0.0116,"boosts":0},{"ts":1791320467024,"holders":107034,"top10_pct":12.043838082881674,"lp_locked_pct":66.3719090511883,"buys24":195,"sells24":140,"vol24":21176.14,"liq":503317.12,"fdv":11634414,"price":0.01167,"boosts":0},{"ts":1791336776613,"holders":107035,"top10_pct":12.04135785163305,"lp_locked_pct":66.37191308490617,"buys24":222,"sells24":167,"vol24":23058.88,"liq":501703.52,"fdv":11559615,"price":0.0116,"boosts":0},{"ts":1791358797616,"holders":107035,"top10_pct":12.03843436159074,"lp_locked_pct":66.3719135898186,"buys24":232,"sells24":184,"vol24":23544.67,"liq":501186.59,"fdv":11535243,"price":0.01157,"boosts":0},{"ts":1791379485789,"holders":107036,"top10_pct":12.00737000867862,"lp_locked_pct":66.37191450771533,"buys24":255,"sells24":217,"vol24":29296.42,"liq":501466.79,"fdv":11549437,"price":0.01159,"boosts":0},{"ts":1791398150553,"holders":107035,"top10_pct":12.01065921996481,"lp_locked_pct":66.37191224205601,"buys24":261,"sells24":220,"vol24":32600.21,"liq":502189.76,"fdv":11581406,"price":0.01162,"boosts":0},{"ts":1791416194889,"holders":107036,"top10_pct":12.008127609168538,"lp_locked_pct":66.37191130849662,"buys24":268,"sells24":214,"vol24":34521.75,"liq":502679,"fdv":11604107,"price":0.01164,"boosts":0},{"ts":1791438011792,"holders":107036,"top10_pct":11.977530893261417,"lp_locked_pct":66.37192685012077,"buys24":345,"sells24":219,"vol24":41205.55,"liq":497326,"fdv":11360210,"price":0.0114,"boosts":0},{"ts":1791456336352,"holders":107035,"top10_pct":11.97512744704518,"lp_locked_pct":66.37192295314168,"buys24":375,"sells24":244,"vol24":40716.67,"liq":496622.43,"fdv":11326858,"price":0.01136,"boosts":0},{"ts":1791476560559,"holders":107035,"top10_pct":11.953954660136448,"lp_locked_pct":66.3719354967409,"buys24":392,"sells24":185,"vol24":39181.32,"liq":494219.69,"fdv":11213297,"price":0.01125,"boosts":0},{"ts":1791490291025,"holders":107036,"top10_pct":11.959590788579588,"lp_locked_pct":66.37192907499086,"buys24":408,"sells24":182,"vol24":39272.23,"liq":496959.39,"fdv":11335928,"price":0.01137,"boosts":0},{"ts":1791501883406,"holders":107036,"top10_pct":11.962750541368358,"lp_locked_pct":66.37192874565292,"buys24":395,"sells24":192,"vol24":39035.35,"liq":496003.46,"fdv":11291856,"price":0.01133,"boosts":0},{"ts":1791516627873,"holders":107036,"top10_pct":11.958967207289703,"lp_locked_pct":66.37193503535457,"buys24":401,"sells24":213,"vol24":41659.01,"liq":494606.32,"fdv":11227324,"price":0.01126,"boosts":0},{"ts":1791537653644,"holders":107035,"top10_pct":11.960284195315973,"lp_locked_pct":66.37193151264918,"buys24":388,"sells24":281,"vol24":37892.41,"liq":496215.06,"fdv":11300232,"price":0.01134,"boosts":0},{"ts":1791549157621,"holders":107036,"top10_pct":11.964105336599335,"lp_locked_pct":66.37192472461221,"buys24":403,"sells24":313,"vol24":38582.03,"liq":498050.95,"fdv":11384542,"price":0.01142,"boosts":0},{"ts":1791570397332,"holders":107035,"top10_pct":11.969740483081265,"lp_locked_pct":66.37192822154826,"buys24":364,"sells24":319,"vol24":33163.71,"liq":496985.41,"fdv":11333707,"price":0.01137,"boosts":0},{"ts":1791589971213,"holders":107035,"top10_pct":11.968095411322892,"lp_locked_pct":66.37193032089486,"buys24":369,"sells24":343,"vol24":33037.75,"liq":496005.8,"fdv":11289117,"price":0.01132,"boosts":0},{"ts":1791604712402,"holders":107035,"top10_pct":11.96961090383954,"lp_locked_pct":66.37193015016567,"buys24":347,"sells24":332,"vol24":30664.28,"liq":496397.12,"fdv":11307447,"price":0.01134,"boosts":0},{"ts":1791619286519,"holders":107036,"top10_pct":11.968042112533627,"lp_locked_pct":66.37193025427388,"buys24":305,"sells24":283,"vol24":32725.86,"liq":496001.26,"fdv":11290749,"price":0.01133,"boosts":0},{"ts":1791633728548,"holders":107036,"top10_pct":11.97018198170678,"lp_locked_pct":66.37193044522904,"buys24":255,"sells24":247,"vol24":31643.57,"liq":496182.87,"fdv":11298691,"price":0.01133,"boosts":0}],"live":{"price":0.008985700607189983,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.009012,"token":"bsc_0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-06-04T18:42:29Z","fdv_usd":8980100,"market_cap_usd":8605251,"price_change_percentage":{"m5":-0.23,"h1":-0.3,"h6":-0.49,"h24":-5.49},"transactions":{"m5":{"buys":0,"sells":9,"buyers":null,"sellers":null},"h1":{"buys":17,"sells":21,"buyers":null,"sellers":null},"h6":{"buys":57,"sells":59,"buyers":null,"sellers":null},"h24":{"buys":231,"sells":288,"buyers":null,"sellers":null}},"volume_usd":{"m5":248.91,"h1":2040.64,"h6":6065.17,"h24":25036.7},"reserve_in_usd":442731.07,"pool_name":"EGL1 / USD1","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x6d76e7bb743fee795a2f00a317760acf822ee2be"},"tok":{"name":"EGL1","image_url":"https://cdn.dexscreener.com/cms/images/fea103e398caef8ab6eb11ccbc5e50dddd4ddcfbe220cc0f240f3fa6b548e511?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.009527605609227923],[1793626884557,0.009527605609227923],[1793626954077,0.009520738716905243],[1793627023250,0.009529141265640508],[1793627091145,0.009529141265640508],[1793627159846,0.009525222128416045],[1793627229040,0.009525222128416045],[1793627298126,0.009523744647519698],[1793627368206,0.009523744647519698],[1793627439892,0.009518090881091592],[1793627508646,0.009518090881091592],[1793627577709,0.009504009627905204],[1793627646698,0.009504009627905204],[1793627716195,0.00948780468145621],[1793627784396,0.009499886721003598],[1793627853451,0.009499886721003598],[1793627924078,0.009509302593811726],[1793627993861,0.009509302593811726],[1793628065599,0.009506685960730414],[1793628135276,0.009506685960730414],[1793628204265,0.009508675176632732],[1793628273707,0.009508675176632732],[1793628341467,0.00951182068718023],[1793628409984,0.00951182068718023],[1793628478564,0.00951841973920078],[1793628547802,0.009531609918290369],[1793628617321,0.009531609918290369],[1793628687042,0.009523445397251602],[1793628756045,0.009523445397251602],[1793628825200,0.009520229595073216],[1793628893873,0.009520229595073216],[1793628963176,0.009511823698699271],[1793629033509,0.009511823698699271],[1793629102042,0.009506738532587154],[1793629172261,0.009519362229417658],[1793629241475,0.009519362229417658],[1793629311064,0.009510139380623159],[1793629380812,0.009510139380623159],[1793629449696,0.00950176014567474],[1793629517532,0.00950176014567474],[1793629587005,0.009502334882949746],[1793629655954,0.009502334882949746],[1793629725163,0.009499044508851038],[1793629794270,0.009499044508851038],[1793629863151,0.009500283113687813],[1793629931158,0.009500119678830169],[1793630000201,0.009500119678830169],[1793630069102,0.009518552609863272],[1793630137944,0.009518552609863272],[1793630207566,0.009529301774524433],[1793630275621,0.009529301774524433],[1793630344053,0.009528566761083343],[1793630412857,0.009528566761083343],[1793630481969,0.009512111435841996],[1793630552901,0.009512111435841996],[1793630620698,0.00952261371245497],[1793630689365,0.009516971966250343],[1793630758037,0.009516971966250343],[1793630828358,0.009500958571659553],[1793630897589,0.009500958571659553],[1793630966626,0.009518015492201194],[1793631035484,0.009518015492201194],[1793631104782,0.009508410713033967],[1793631173860,0.009508410713033967],[1793631242953,0.009487106201703737],[1793631311586,0.009487106201703737],[1793631380759,0.009496023449217758],[1793631449400,0.009488311598317253],[1793631518729,0.009488311598317253],[1793631588342,0.009491790620334497],[1793631657939,0.009491790620334497],[1793631727135,0.009491209433902085],[1793631795880,0.009491209433902085],[1793631865521,0.009497735971702533],[1793631935203,0.009497735971702533],[1793632004186,0.009498468568462275],[1793632073167,0.009498468568462275],[1793632141443,0.009496008443856362],[1793632210590,0.009497292723329213],[1793632282237,0.009497292723329213],[1793632352066,0.009511135158590717],[1793632421274,0.009511135158590717],[1793632491373,0.009514177562978223],[1793632559822,0.009514177562978223],[1793632627941,0.009499500827060666],[1793632697036,0.009499500827060666],[1793632766261,0.009492327956815432],[1793632837441,0.009483180497041504],[1793632906876,0.009483180497041504],[1793632976123,0.009470517436948196],[1793633045666,0.009470517436948196],[1793633116276,0.009479006038911103],[1793633185756,0.009479006038911103],[1793633256561,0.00948775289143149],[1793633327072,0.00948775289143149],[1793633396652,0.009486650218916589],[1793633467832,0.009488067207789587],[1793633537455,0.009488067207789587],[1793633605320,0.009485750167885111],[1793633675430,0.009485750167885111],[1793633743793,0.009475311301168656],[1793633811591,0.009475311301168656],[1793633881653,0.00946561156264174],[1793633950220,0.00946561156264174],[1793634018963,0.009485457920793309],[1793634088756,0.009485457920793309],[1793634159014,0.009498379675858848],[1793634228224,0.00947748689068385],[1793634297148,0.00947748689068385],[1793634365564,0.009474471783345009],[1793634435802,0.009474471783345009],[1793634504440,0.009485526351609654],[1793634574334,0.009485526351609654],[1793634645082,0.009474495674850385],[1793634713566,0.009474495674850385],[1793634783739,0.0094651011271681],[1793634852648,0.0094651011271681],[1793634921051,0.009457631914100241],[1793634990557,0.009433334748213942],[1793635059775,0.009433334748213942],[1793635128643,0.009445371521388912],[1793635200025,0.009445371521388912],[1793635269696,0.009411432780814261],[1793635339354,0.009411432780814261],[1793635408943,0.009420604747892507],[1793635477160,0.009420604747892507],[1793635545515,0.009425778904252433],[1793635616477,0.009425778904252433],[1793635684677,0.009435073229431578],[1793635753379,0.009413576098076467],[1793635823328,0.009413576098076467],[1793635935994,0.009420848843700202],[1793636013952,0.009409406508956929],[1793636083758,0.009409406508956929],[1793636152619,0.009412661157860951],[1793636220735,0.009412661157860951],[1793636289693,0.009407499118622584],[1793636358563,0.009407499118622584],[1793636427829,0.00941595497171405],[1793636497501,0.00941595497171405],[1793636565656,0.009414536462078446],[1793636633905,0.009414536462078446],[1793636702680,0.00940562158434026],[1793636770810,0.009403713679634369],[1793636842018,0.009403713679634369],[1793636911101,0.009390549098260334],[1793636979281,0.009390549098260334],[1793637049509,0.00938471065772579],[1793637118605,0.00938471065772579],[1793637187545,0.009382700686780624],[1793637256817,0.009382700686780624],[1793637324897,0.009387787661628342],[1793637393329,0.009387787661628342],[1793637462845,0.009416647916175837],[1793637532141,0.00940920524951805],[1793637602035,0.00940920524951805],[1793637672033,0.009392949139964786],[1793637740090,0.009392949139964786],[1793637809209,0.00938481232929552],[1793637878131,0.00938481232929552],[1793637948661,0.009385934461822336],[1793638018518,0.009385934461822336],[1793638086684,0.009395680382042176],[1793638156153,0.009395680382042176],[1793638224716,0.009391115653515922],[1793638292793,0.009390321369606082],[1793638362614,0.009390321369606082],[1793638431123,0.009389128009151685],[1793638499385,0.009389128009151685],[1793638568973,0.009386710714783168],[1793638638344,0.009386710714783168],[1793638707676,0.009389056079822707],[1793638776987,0.009389056079822707],[1793638846210,0.009376105266623028],[1793638916047,0.00938907081332725],[1793638985008,0.00938907081332725],[1793639053783,0.00938514736438581],[1793639123550,0.00938514736438581],[1793639191659,0.009372846169766351],[1793639261132,0.009372846169766351],[1793639330246,0.009364682297395727],[1793639400558,0.009364682297395727],[1793639469732,0.009359356677729008],[1793639538194,0.009359356677729008],[1793639606992,0.009350369422934721],[1793639675746,0.009345192711026086],[1793639744604,0.009345192711026086],[1793639813028,0.009360393935630863],[1793639882732,0.009360393935630863],[1793639954514,0.009368176343371564],[1793640023198,0.009368176343371564],[1793640093269,0.00936342591084812],[1793640163575,0.00936342591084812],[1793640232124,0.009349390694766278],[1793640301075,0.009349390694766278],[1793640371477,0.009341605857449394],[1793640439548,0.009330244415988679],[1793640509655,0.009330244415988679],[1793640579497,0.009320134896034076],[1793640647781,0.009320134896034076],[1793640717737,0.009310568437109725],[1793640786864,0.009310568437109725],[1793640856570,0.009329070459451869],[1793640926029,0.009329070459451869],[1793640994688,0.009291758711180676],[1793641064163,0.009291758711180676],[1793641134502,0.009276582203622414],[1793641202939,0.009266952891653142],[1793641273382,0.009266952891653142],[1793641341829,0.00925177979727794],[1793641411842,0.00925177979727794],[1793641481357,0.00925614721973823],[1793641550084,0.00925614721973823],[1793641619416,0.009249844268362136],[1793641688627,0.009249844268362136],[1793641758471,0.00922901808032906],[1793641829291,0.00922901808032906],[1793641898021,0.009227753428579937],[1793641968042,0.009242425257925834],[1793642037931,0.009242425257925834],[1793642108090,0.009248565170433648],[1793642176329,0.009248565170433648],[1793642245818,0.009233728430090857],[1793642314747,0.009233728430090857],[1793642383663,0.00925125437959534],[1793642453967,0.00925125437959534],[1793642522713,0.00926000658638003],[1793642593160,0.00926000658638003],[1793642662679,0.009254121398501054],[1793642731254,0.009254308078459238],[1793642800145,0.009254308078459238],[1793642868803,0.009247080930447914],[1793642939120,0.009247080930447914],[1793643008727,0.009255155684155678],[1793643077925,0.009255155684155678],[1793643146675,0.0092673537603657],[1793643216739,0.0092673537603657],[1793643284438,0.009268112580178595],[1793643353362,0.009268112580178595],[1793643422554,0.00925688438117743],[1793643492014,0.00924368883732643],[1793643561257,0.00924368883732643],[1793643630580,0.009241563730789427],[1793643700951,0.009241563730789427],[1793643771585,0.00923245934658779],[1793643840443,0.00923245934658779],[1793643909972,0.009217041250684453],[1793643978221,0.009217041250684453],[1793644046301,0.00921473004678758],[1793644117808,0.00921473004678758],[1793644186100,0.00921511220322395],[1793644254746,0.009221423943704067],[1793644323887,0.009221423943704067],[1793644393701,0.009221730675662078],[1793644462880,0.009221730675662078],[1793644532198,0.009185627878706228],[1793644602230,0.009185627878706228],[1793644671559,0.009179868938967854],[1793644740145,0.009179868938967854],[1793644809050,0.009188079901597947],[1793644877852,0.009188079901597947],[1793644946641,0.00919282026001316],[1793645017006,0.009188466460639252],[1793645086704,0.009188466460639252],[1793645155848,0.009171753591750327],[1793645225973,0.009171753591750327],[1793645296278,0.009173443229930819],[1793645365129,0.009173443229930819],[1793645436037,0.009181392722092818],[1793645504975,0.009181392722092818],[1793645573097,0.00918316676198094],[1793645642040,0.00918316676198094],[1793645712137,0.009182325843798208],[1793645780560,0.009184300381233699],[1793645850066,0.009184300381233699],[1793645918927,0.0091964035879133],[1793645986908,0.0091964035879133],[1793646056367,0.009180583997215497],[1793646125657,0.009180583997215497],[1793646196628,0.009181223656244374],[1793646266009,0.009181223656244374],[1793646333617,0.009196838896130832],[1793646402611,0.009196838896130832],[1793646471506,0.0091878861747812],[1793646539310,0.009191919004871827],[1793646609323,0.009191919004871827],[1793646677926,0.009167532505843724],[1793646746657,0.009167532505843724],[1793646814903,0.00917470731598728],[1793646884459,0.00917470731598728],[1793646953524,0.009175971893402187],[1793647022259,0.009175971893402187],[1793647090753,0.009181191087384128],[1793647160231,0.009181191087384128],[1793647230125,0.009171477796818303],[1793647298340,0.009170493288136019],[1793647369094,0.009170493288136019],[1793647437180,0.009152492167316822],[1793647506976,0.009152492167316822],[1793647575802,0.009159325219619199],[1793647644980,0.009159325219619199],[1793647715795,0.009145848900247952],[1793647786100,0.009145848900247952],[1793647854729,0.009154364084182518],[1793647924500,0.009146061036260752],[1793647996206,0.009146061036260752],[1793648064647,0.009146625000635181],[1793648134298,0.009146625000635181],[1793648205067,0.009134755416070802],[1793648273037,0.009134755416070802],[1793648342659,0.009125206538473036],[1793648411899,0.009125206538473036],[1793648481013,0.00912658060450032],[1793648549507,0.00912658060450032],[1793648618189,0.009120807989977902],[1793648686069,0.009130968194685422],[1793648756466,0.009130968194685422],[1793648825314,0.009136230089372848],[1793648892959,0.009136230089372848],[1793648962341,0.00910695356221054],[1793649030863,0.00910695356221054],[1793649100608,0.009103228508117968],[1793649169813,0.009103228508117968],[1793649238005,0.009167079122412013],[1793649307501,0.009167079122412013],[1793649375894,0.009139261356372486],[1793649443825,0.00914754092309192],[1793649514926,0.00914754092309192],[1793649583072,0.009137700614749916],[1793649651554,0.009137700614749916],[1793649720409,0.009150830133485542],[1793649788557,0.009150830133485542],[1793649857414,0.009150604337699252],[1793649926206,0.009150604337699252],[1793649994813,0.009139669820117428],[1793650063957,0.009139669820117428],[1793650131597,0.009125516757889324],[1793650199995,0.009131258980171288],[1793650271249,0.009131258980171288],[1793650339991,0.009148847703869901],[1793650408909,0.009148847703869901],[1793650477570,0.009133105912499613],[1793650545896,0.009133105912499613],[1793650614993,0.009135096462185426],[1793650685089,0.009135096462185426],[1793650752935,0.009126554241509828],[1793650821212,0.009126554241509828],[1793650889149,0.009135281402057995],[1793650957727,0.009127877110844847],[1793651027833,0.009127877110844847],[1793651095728,0.00912453924429143],[1793651164037,0.00912453924429143],[1793651232548,0.009137424371739722],[1793651300837,0.009137424371739722],[1793651369884,0.009143245455104868],[1793651439004,0.009143245455104868],[1793651507547,0.00912982550855404],[1793651576650,0.00912982550855404],[1793651644823,0.009097771588188966],[1793651712994,0.009111993990056952],[1793651783104,0.009111993990056952],[1793651852525,0.009098723011322219],[1793651920506,0.009098723011322219],[1793651989765,0.009149267402934104],[1793652058027,0.009149267402934104],[1793652127178,0.009144313556238154],[1793652196503,0.009144313556238154],[1793652264752,0.00914073570097171],[1793652333165,0.00914073570097171],[1793652403148,0.009143891825563662],[1793652471283,0.009155000319688758],[1793652542277,0.009155000319688758],[1793652611665,0.009141983415097353],[1793652679679,0.009141983415097353],[1793652749668,0.009098869370172064],[1793652818069,0.009098869370172064],[1793652888642,0.009098351239696082],[1793652957171,0.009098351239696082],[1793653025999,0.009123546623288275],[1793653094773,0.009125978380772871],[1793653164070,0.009125978380772871],[1793653232252,0.009113481587763454],[1793653301348,0.009113481587763454],[1793653370272,0.00911624115749322],[1793653439939,0.00911624115749322],[1793653509395,0.009124641879986477],[1793653577279,0.009124641879986477],[1793653645193,0.009115533259197109],[1793653713984,0.009115533259197109],[1793653782626,0.0091245350992564],[1793653850980,0.009130991360618427],[1793653919552,0.009130991360618427],[1793653987576,0.009126857367381362],[1793654056261,0.009126857367381362],[1793654124858,0.009123713229288085],[1793654193676,0.009123713229288085],[1793654263110,0.009106074782922158],[1793654331483,0.009106074782922158],[1793654400112,0.00910923627839429],[1793654470261,0.00910923627839429],[1793654539316,0.009123773498254049],[1793654610120,0.00911605189622435],[1793654679018,0.00911605189622435],[1793654747203,0.0091161996585275],[1793654816056,0.0091161996585275],[1793654903856,0.00911647149002859],[1793654973114,0.00911647149002859],[1793655042185,0.00910329660982966],[1793655112396,0.00910329660982966],[1793655181047,0.009106323845234033],[1793655250883,0.009119845042760758],[1793655323545,0.009119845042760758],[1793655392848,0.009117328993726201],[1793655462153,0.009117328993726201],[1793655532496,0.009115279964944871],[1793655601377,0.009115279964944871],[1793655669381,0.009134116693104469],[1793655738125,0.009135487171071256],[1793655807568,0.009135487171071256],[1793655876657,0.009140123240728316],[1793655947225,0.009140123240728316],[1793656016522,0.00914041487654081],[1793656084145,0.00914041487654081],[1793656153249,0.009135638463962233],[1793656222376,0.009135638463962233],[1793656291093,0.009108229428974858],[1793656359995,0.009108229428974858],[1793656427751,0.009116417540670845],[1793656496661,0.009122144578020236],[1793656565644,0.009122144578020236],[1793656633727,0.009107086020718498],[1793656703289,0.009107086020718498],[1793656771602,0.009115116835832531],[1793656840536,0.009115116835832531],[1793656910508,0.00911232830313274],[1793656979130,0.00911232830313274],[1793657048155,0.009119243768870999],[1793657116641,0.009119243768870999],[1793657185879,0.00912107763296603],[1793657253982,0.009109361783509457],[1793657322601,0.009109361783509457],[1793657392348,0.009110612398777572],[1793657461506,0.009110612398777572],[1793657530365,0.009116251160991464],[1793657598484,0.009116251160991464],[1793657667471,0.00911730728567735],[1793657736871,0.00911730728567735],[1793657805978,0.009116724005651626],[1793657874683,0.009116724005651626],[1793657942813,0.009121418660832119],[1793658012694,0.009132391272705258],[1793658081935,0.009132391272705258],[1793658150008,0.009132525426749742],[1793658219200,0.009132525426749742],[1793658287676,0.009130617142962578],[1793658355313,0.009130617142962578],[1793658423861,0.009127114449192586],[1793658493995,0.009127114449192586],[1793658562966,0.009124353110862472],[1793658631601,0.009124353110862472],[1793658700413,0.009113353046150623],[1793658769830,0.009111603039380186],[1793658839077,0.009111603039380186],[1793658907509,0.009104651602254347],[1793658978200,0.009104651602254347],[1793659046492,0.009105118430590076],[1793659115181,0.009105118430590076],[1793659184428,0.009100028547872197],[1793659253277,0.009100028547872197],[1793659323387,0.009099601271096736],[1793659393214,0.009099601271096736],[1793659462775,0.009100913888208466],[1793659532179,0.009108787104440153],[1793659601530,0.009108787104440153],[1793659671422,0.009113410708191029],[1793659741564,0.009113410708191029],[1793659809997,0.009116739237072099],[1793659878757,0.009116739237072099],[1793659947602,0.00911309500960595],[1793660016656,0.00911309500960595],[1793660085372,0.009113932223109307],[1793660154342,0.009113932223109307],[1793660222970,0.009117006465018949],[1793660292020,0.009125424995332466],[1793660361351,0.009125424995332466],[1793660429697,0.009137132319336336],[1793660499378,0.009137132319336336],[1793660570115,0.009134087499487156],[1793660638149,0.009134087499487156],[1793660707215,0.009133918729341637],[1793660775875,0.009133918729341637],[1793660843652,0.009098131354719168],[1793660912393,0.009098131354719168],[1793660981567,0.009102467931339632],[1793661050963,0.009103543914886457],[1793661120754,0.009103543914886457],[1793661189000,0.009123099888041695],[1793661258469,0.009123099888041695],[1793661327533,0.009124102424814495],[1793661396235,0.009124102424814495],[1793661467492,0.00913164233410022],[1793661536894,0.00913164233410022],[1793661607008,0.009129378966886571],[1793661676473,0.009129378966886571],[1793661745491,0.009128415015271034],[1793661813112,0.009126942370532033],[1793661883859,0.009126942370532033],[1793661952435,0.009127998072817516],[1793662020681,0.009127998072817516],[1793662090692,0.009112847276595365],[1793662159224,0.009112847276595365],[1793662228150,0.009106579668038656],[1793662297370,0.009106579668038656],[1793662365439,0.009116252576275642],[1793662433979,0.009116252576275642],[1793662502672,0.009132869104359856],[1793662572335,0.00911816831832768],[1793662642173,0.00911816831832768],[1793662710580,0.009145710798849047],[1793662778363,0.009145710798849047],[1793662848290,0.009136796407158141],[1793662918217,0.009136796407158141],[1793662986963,0.009148231722871002],[1793663056242,0.009148231722871002],[1793663125674,0.009147746981523687],[1793663195324,0.009147746981523687],[1793663264086,0.009138144716243635],[1793663333069,0.00912417668864354],[1793663402598,0.00912417668864354],[1793663472049,0.009123906805004568],[1793663540636,0.009123906805004568],[1793663610895,0.009128200113327689],[1793663680129,0.009128200113327689],[1793663748930,0.00912659262304299],[1793663817791,0.00912659262304299],[1793663886795,0.009128403132638177],[1793663955903,0.009128403132638177],[1793664025675,0.009128101015144411],[1793664095964,0.009128959276369837],[1793664165249,0.009128959276369837],[1793664233415,0.009120330675419862],[1793664301472,0.009120330675419862],[1793664371449,0.009125020365092567],[1793664441438,0.009125020365092567],[1793664510108,0.009119981599671676],[1793664578459,0.009119981599671676],[1793664647301,0.00910375964825152],[1793664716476,0.00910375964825152],[1793664786679,0.009124622540724645],[1793664855793,0.00913889308035081],[1793664925360,0.00913889308035081],[1793664993653,0.00913657587725548],[1793665061940,0.00913657587725548],[1793665131684,0.009118702904158452],[1793665201063,0.009118702904158452],[1793665272562,0.009134639527795153],[1793665341277,0.009134639527795153],[1793665410109,0.009141724665088335],[1793665479660,0.009141724665088335],[1793665548600,0.009122837764343951],[1793665617731,0.00914057392029121],[1793665687469,0.00914057392029121],[1793665756598,0.009161035605158992],[1793665827178,0.009161035605158992],[1793665897081,0.009167729876646222],[1793665964988,0.009167729876646222],[1793666035494,0.009152541591359021],[1793666104068,0.009152541591359021],[1793666171500,0.009148646394226608],[1793666240421,0.009148646394226608],[1793666309268,0.009155139235844989],[1793666377587,0.009160283851290241],[1793666447641,0.009160283851290241],[1793666516466,0.009179196640057953],[1793666585297,0.009179196640057953],[1793666655170,0.00916136342193172],[1793666724047,0.00916136342193172],[1793666793411,0.009178352711586096],[1793666863397,0.009178352711586096],[1793666931333,0.009178473178918628],[1793667000170,0.009178473178918628],[1793667069739,0.009176601081800188],[1793667137739,0.009174018990601229],[1793667207374,0.009174018990601229],[1793667276163,0.009163231669046966],[1793667344938,0.009163231669046966],[1793667414961,0.009152189677470099],[1793667484085,0.009152189677470099],[1793667553107,0.009161843831445228],[1793667621844,0.009161843831445228],[1793667692060,0.009154858212707177],[1793667762119,0.009154858212707177],[1793667830646,0.009156329547810298],[1793667898700,0.00916257926323132],[1793667968468,0.00916257926323132],[1793668036732,0.00918504546508283],[1793668104503,0.00918504546508283],[1793668172689,0.009173236902236863],[1793668241506,0.009173236902236863],[1793668310461,0.00916537785705954],[1793668379118,0.00916537785705954],[1793668448400,0.009159229493737313],[1793668517046,0.009159229493737313],[1793668586764,0.009162391110654663],[1793668656389,0.009167690525286428],[1793668725381,0.009167690525286428],[1793668793891,0.00916041981455432],[1793668862304,0.00916041981455432],[1793668931206,0.009171799746599863],[1793668999079,0.009171799746599863],[1793669069402,0.009176176027362348],[1793669138620,0.009176176027362348],[1793669206516,0.009178533394289746],[1793669275591,0.009178533394289746],[1793669345150,0.00917103248133843],[1793669413870,0.009168244642495854],[1793669484231,0.009168244642495854],[1793669552402,0.009174199278223974],[1793669620878,0.009174199278223974],[1793669690407,0.009173197344749182],[1793669759140,0.009173197344749182],[1793669828725,0.009172007142627767],[1793669897443,0.009172007142627767],[1793669965512,0.009162422823388208],[1793670035283,0.009162422823388208],[1793670104517,0.009159384455412934],[1793670173454,0.009149661951380518],[1793670243133,0.009149661951380518],[1793670310847,0.009156967953123577],[1793670379221,0.009156967953123577],[1793670449147,0.009144827094701284],[1793670517467,0.009144827094701284],[1793670587846,0.009151849861310688],[1793670657272,0.009151849861310688],[1793670725515,0.00915588260140437],[1793670794008,0.00915588260140437],[1793670862991,0.009174019619102773],[1793670931855,0.009170464968064168],[1793671001764,0.009170464968064168],[1793671070224,0.009159822704421157],[1793671140001,0.009159822704421157],[1793671208654,0.009139921605766457],[1793671277230,0.009139921605766457],[1793671346306,0.00914488189531779],[1793671415485,0.00914488189531779],[1793671483989,0.009145108698848037],[1793671553126,0.009145108698848037],[1793671621980,0.009148561676868634],[1793671690395,0.00915346884883741],[1793671761546,0.00915346884883741],[1793671831482,0.009137547068745882],[1793671900385,0.009137547068745882],[1793671970483,0.009136262621395544],[1793672039907,0.009136262621395544],[1793672108986,0.009135018871448563],[1793672177796,0.009135018871448563],[1793672246587,0.009139714696926546],[1793672314965,0.009134918663404603],[1793672384720,0.009134918663404603],[1793672454334,0.00912982346494906],[1793672522544,0.00912982346494906],[1793672591069,0.009135547894693072],[1793672660863,0.009135547894693072],[1793672730396,0.009144593351445655],[1793672799631,0.009144593351445655],[1793672868204,0.009137051065379456],[1793672937227,0.009137051065379456],[1793673008716,0.009151564287588839],[1793673079197,0.009153659764333301],[1793673149774,0.009153659764333301],[1793673218166,0.009134137884847033],[1793673286239,0.009134137884847033],[1793673354504,0.009137683814624431],[1793673422628,0.009137683814624431],[1793673492465,0.009154622712589294],[1793673562039,0.009154622712589294],[1793673632385,0.00913721979515228],[1793673704263,0.00913721979515228],[1793673772578,0.009124908215703813],[1793673842960,0.009126829857270811],[1793673913054,0.009126829857270811],[1793673981144,0.00911615711776719],[1793674049081,0.00911615711776719],[1793674118337,0.009125670419103005],[1793674186721,0.009125670419103005],[1793674258022,0.009119979158736797],[1793674327076,0.009119979158736797],[1793674395002,0.009103588096433387],[1793674463621,0.009103588096433387],[1793674533332,0.00911692922651709],[1793674600810,0.00911199674087024],[1793674670552,0.00911199674087024],[1793674739329,0.009098514896077907],[1793674808148,0.009098514896077907],[1793674878041,0.00908308698815569],[1793674947202,0.00908308698815569],[1793675016524,0.009077203757734905],[1793675084964,0.009077203757734905],[1793675152544,0.009078626151641588],[1793675221098,0.009078626151641588],[1793675290775,0.009062861566855972],[1793675358579,0.009083339343433373],[1793675427209,0.009083339343433373],[1793675495606,0.00908898239607047],[1793675564255,0.00908898239607047],[1793675633588,0.009090662046758765],[1793675701930,0.009090662046758765],[1793675771540,0.0091048699471611],[1793675841573,0.0091048699471611],[1793675909690,0.009095488316118642],[1793675978710,0.009095488316118642],[1793676047905,0.00910223351076792],[1793676115741,0.00909709918644041],[1793676185404,0.00909709918644041],[1793676254222,0.009087393179614307],[1793676322731,0.009087393179614307],[1793676391953,0.009076589716309345],[1793676460212,0.009076589716309345],[1793676529138,0.009057064217760705],[1793676598353,0.009057064217760705],[1793676666735,0.009054319516870947],[1793676736677,0.009054319516870947],[1793676805534,0.009048977552844877],[1793676873527,0.009053380936798652],[1793676943345,0.009053380936798652],[1793677011857,0.009065895795014487],[1793677080474,0.009065895795014487],[1793677149575,0.009037108074807551],[1793677219098,0.009037108074807551],[1793677288919,0.009049508723642418],[1793677357646,0.009049508723642418],[1793677425986,0.009047887404441741],[1793677495953,0.009047887404441741],[1793677565751,0.009042291844019706],[1793677633945,0.00904633527700993],[1793677702676,0.00904633527700993],[1793677771025,0.009056140764634632],[1793677838944,0.009056140764634632],[1793677909806,0.009069399278152906],[1793677977748,0.009069399278152906],[1793678046326,0.009057798628933173],[1793678114949,0.009057798628933173],[1793678183008,0.009065879988591787],[1793678252088,0.009065879988591787],[1793678320406,0.00907153772999915],[1793678388239,0.009076408700182316],[1793678457705,0.009076408700182316],[1793678525735,0.009065742415252006],[1793678593552,0.009065742415252006],[1793678664248,0.009048476492867297],[1793678732655,0.009048476492867297],[1793678801498,0.009036492631470385],[1793678870623,0.009036492631470385],[1793678939756,0.009054087093895448],[1793679008519,0.009054087093895448],[1793679076818,0.009033879787229122],[1793679145103,0.0090324583169809],[1793679215355,0.0090324583169809],[1793679284071,0.009050775497080273],[1793679351707,0.009050775497080273],[1793679420343,0.009056170198809494],[1793679491262,0.009056170198809494],[1793679559401,0.009056537914856905],[1793679627384,0.009056537914856905],[1793679694862,0.009045042804776525],[1793679763348,0.009045042804776525],[1793679831012,0.009045581530249189],[1793679899081,0.009054066593809428],[1793679970825,0.009054066593809428],[1793680038210,0.009059584595321973],[1793680108186,0.009059584595321973],[1793680176109,0.009068228244056465],[1793680244378,0.009068228244056465],[1793680312723,0.00908412654639626],[1793680380393,0.00908412654639626],[1793680448010,0.009065234403759476],[1793680516081,0.009065234403759476],[1793680583526,0.00906324229988268],[1793680651029,0.009063917954529689],[1793680720464,0.009063917954529689],[1793680787757,0.009073283909443394],[1793680855280,0.009073283909443394],[1793680923418,0.009071013653440096],[1793680991512,0.009071013653440096],[1793681061396,0.009058360401937872],[1793681131031,0.009058360401937872],[1793681198314,0.009048271307837752],[1793681266073,0.009048271307837752],[1793681333669,0.009043218637309672],[1793681402353,0.009054147264947241],[1793681472152,0.009054147264947241],[1793681540061,0.00905356080325394],[1793681607978,0.00905356080325394],[1793681677036,0.009038326208156491],[1793681745215,0.009038326208156491],[1793681814535,0.009047820760648166],[1793681883281,0.009047820760648166],[1793681952186,0.009027021415728637],[1793682021060,0.009027021415728637],[1793682090030,0.009030859558860481],[1793682157274,0.00903345574875428],[1793682225903,0.00903345574875428],[1793682293377,0.009032788023630936],[1793682360635,0.009032788023630936],[1793682429784,0.009018753152860791],[1793682497583,0.009018753152860791],[1793682567112,0.009026207741076622],[1793682634473,0.009026207741076622],[1793682701794,0.009027482642966487],[1793682770285,0.009027482642966487],[1793682838211,0.009033764063861577],[1793682905755,0.009037280896197116],[1793682974763,0.009037280896197116],[1793683043190,0.009022503478512682],[1793683112948,0.009022503478512682],[1793683180951,0.009032972392720783],[1793683248739,0.009032972392720783],[1793683316686,0.009029764286863978],[1793683384507,0.009029764286863978],[1793683453357,0.009030062896827533],[1793683521919,0.009030062896827533],[1793683590238,0.009032268486935195],[1793683657535,0.009019928247549443],[1793683727893,0.009019928247549443],[1793683798520,0.009014835612510742],[1793683865902,0.009014835612510742],[1793683935193,0.009012301005857483],[1793684002661,0.009012301005857483],[1793684069942,0.009023373839297893],[1793684139663,0.009023373839297893],[1793684207408,0.009015888093866197],[1793684275504,0.009001143730019607],[1793684344550,0.009001143730019607],[1793684412349,0.00900799625734512],[1793684479869,0.00900799625734512],[1793684548357,0.009008091118194351],[1793684617237,0.009008091118194351],[1793684685996,0.009017159172206685],[1793684753553,0.009017159172206685],[1793684820666,0.009016296268452868],[1793684888200,0.009016296268452868],[1793684955667,0.009031158701057194],[1793685024246,0.009039680357990439],[1793685093090,0.009039680357990439],[1793685160765,0.009036095514677973],[1793685228200,0.009036095514677973],[1793685296188,0.009039383582637929],[1793685363415,0.009039383582637929],[1793685432312,0.009037289926185018],[1793685499773,0.009037289926185018],[1793685567116,0.009044819201858303],[1793685636914,0.009044819201858303],[1793685704059,0.009045386380153172],[1793685772589,0.009031104418360166],[1793685841034,0.009031104418360166],[1793685908645,0.009021893781901585],[1793685975765,0.009021893781901585],[1793686043174,0.00901266809947965],[1793686110593,0.00901266809947965],[1793686179727,0.009007065401667446],[1793686247236,0.009007065401667446],[1793686314710,0.009013069172080916],[1793686381623,0.009013069172080916],[1793686449372,0.009008560157238459],[1793686517471,0.009017985111872233],[1793686586228,0.009017985111872233],[1793686653240,0.009000445212622016],[1793686719861,0.009000445212622016],[1793686787235,0.009008815299264918],[1793686856589,0.009008815299264918],[1793686925637,0.009012862815903059],[1793686994066,0.009012862815903059],[1793687061952,0.009017832715799519],[1793687129485,0.009017832715799519],[1793687197729,0.00901331007203945],[1793687265516,0.00902968052105607],[1793687335632,0.00902968052105607],[1793687402573,0.009052441535620607],[1793687469718,0.009052441535620607],[1793687537641,0.009041177674691751],[1793687605115,0.009041177674691751],[1793687675110,0.009045617750406472],[1793687742922,0.009045617750406472],[1793687810099,0.009065605416205661],[1793687877265,0.009065605416205661],[1793687944976,0.009068069049638382],[1793688014524,0.009069929239953157],[1793688083581,0.009069929239953157],[1793688150659,0.009070110788466177],[1793688217715,0.009070110788466177],[1793688285121,0.009063982713870222],[1793688352513,0.009063982713870222],[1793688421275,0.009045407378374146],[1793688488898,0.009045407378374146],[1793688556236,0.009041470823985128],[1793688623164,0.009041470823985128],[1793688690392,0.009031859872047628],[1793688758399,0.009031272980274634],[1793688826550,0.009031272980274634],[1793688893774,0.009023008974778595],[1793688960821,0.009023008974778595],[1793689028201,0.009031006513626818],[1793689096018,0.009031006513626818],[1793689164748,0.009020223183064937],[1793689232183,0.009020223183064937],[1793689299535,0.009014731648427405],[1793689366715,0.009014731648427405],[1793689433970,0.009030926921421212],[1793689501889,0.00902163741169613],[1793689569923,0.00902163741169613],[1793689637546,0.009002923187255048],[1793689704391,0.009002923187255048],[1793689771663,0.009022762869070704],[1793689840078,0.009022762869070704],[1793689908530,0.009007851970529316],[1793689976091,0.009007851970529316],[1793690043169,0.00900890812326202],[1793690110176,0.00900890812326202],[1793690177531,0.009017852353875914],[1793690245728,0.009021224854036248],[1793690314661,0.009021224854036248],[1793690381992,0.009040878162664402],[1793690448877,0.009040878162664402],[1793690516367,0.00904341632659572],[1793690583845,0.00904341632659572],[1793690654103,0.009036086606857488],[1793690722732,0.009036086606857488],[1793690790106,0.009035054121419115],[1793690857202,0.009035054121419115],[1793690924613,0.009051397752544255],[1793690993705,0.009063449633191629],[1793691062231,0.009063449633191629],[1793691129749,0.009057008262914645],[1793691197990,0.009057008262914645],[1793691265164,0.0090471683499763],[1793691332684,0.0090471683499763],[1793691401903,0.009031755993051071],[1793691469069,0.009031755993051071],[1793691536084,0.0090250675543688],[1793691603305,0.0090250675543688],[1793691671120,0.009015205319602133],[1793691739617,0.00902754117143457],[1793691808147,0.00902754117143457],[1793691875703,0.009044541171242435],[1793691942603,0.009044541171242435],[1793692009694,0.009023437151499192],[1793692078241,0.009023437151499192],[1793692147306,0.009041473816768111],[1793692215017,0.009041473816768111],[1793692283342,0.009032958103536824],[1793692350514,0.009032958103536824],[1793692417688,0.009023565553928964],[1793692485696,0.00901139493333296],[1793692553904,0.00901139493333296],[1793692621045,0.009012576086761771],[1793692688053,0.009012576086761771],[1793692755176,0.009008143084562097],[1793692822388,0.009008143084562097],[1793692891170,0.009015952161526465],[1793692958847,0.009015952161526465],[1793693025798,0.0090205919627455],[1793693092989,0.0090205919627455],[1793693160153,0.009021615359253202],[1793693230181,0.009006746823569174],[1793693298991,0.009006746823569174],[1793693366322,0.009026443991636624],[1793693433103,0.009026443991636624],[1793693500804,0.009022387115658287],[1793693568221,0.009022387115658287],[1793693636692,0.009003393756290567],[1793693706338,0.009003393756290567],[1793693773185,0.009008099258295824],[1793693840000,0.009008099258295824],[1793693906636,0.009021677315324344],[1793693975628,0.009013182733471738],[1793694044143,0.009013182733471738],[1793694111822,0.00900733615873558],[1793694178957,0.00900733615873558],[1793694245773,0.009013877511614265],[1793694313035,0.009013877511614265],[1793694382079,0.009012668065242407],[1793694450000,0.009012668065242407],[1793694517816,0.00901323013425861],[1793694584963,0.00901323013425861],[1793694653145,0.00900935857544958],[1793694721788,0.009009475259060037],[1793694790461,0.009009475259060037],[1793694858258,0.009014115021186882],[1793694925189,0.009014115021186882],[1793694992310,0.009014472400731706],[1793695059956,0.009014472400731706],[1793695128969,0.008999425728332424],[1793695196587,0.008999425728332424],[1793695263810,0.008990682010049565],[1793695330706,0.008990682010049565],[1793695397731,0.008994065339653428],[1793695465680,0.008987947008917897],[1793695534675,0.008987947008917897],[1793695601759,0.00898475706934633],[1793695668738,0.00898475706934633],[1793695735988,0.008997493619629978],[1793695802874,0.008997493619629978],[1793695871478,0.009005383170028018],[1793695939329,0.009005383170028018],[1793696006732,0.00900347394171853],[1793696073600,0.00900347394171853],[1793696140930,0.00900527632416386],[1793696208675,0.00901305483932131],[1793696277310,0.00901305483932131],[1793696346881,0.009017792256205026],[1793696414807,0.009017792256205026],[1793696482521,0.009022420032124832],[1793696549711,0.009022420032124832],[1793696618371,0.00901437936828654],[1793696687157,0.00901437936828654],[1793696754251,0.009019179952526735],[1793696821618,0.009019179952526735],[1793696888508,0.00903325687649939],[1793696956002,0.009046921640443918],[1793697024089,0.009046921640443918],[1793697091607,0.009046149733273274],[1793697158847,0.009046149733273274],[1793697225969,0.009038580480651473],[1793697293163,0.009038580480651473],[1793697362009,0.009035083747640405],[1793697429754,0.009035083747640405],[1793697496878,0.009035195359217168],[1793697564037,0.009035195359217168],[1793697631233,0.009047454423379843],[1793697699733,0.009040140527347047],[1793697769072,0.009040140527347047],[1793697836494,0.00904102897231804],[1793697903940,0.00904102897231804],[1793697971255,0.009038372999145112],[1793698038519,0.009038372999145112],[1793698107215,0.009028847922090575],[1793698175103,0.009028847922090575],[1793698243829,0.009020868564226639],[1793698310903,0.009020868564226639],[1793698379481,0.009027138115549175],[1793698447135,0.009039413089444582],[1793698516066,0.009039413089444582],[1793698583647,0.009043415715108746],[1793698651012,0.009043415715108746],[1793698718318,0.009043091428578304],[1793698785378,0.009043091428578304],[1793698854566,0.009040581728864086],[1793698922382,0.009040581728864086],[1793698989359,0.009053278027597145],[1793699056487,0.009053278027597145],[1793699123460,0.009051532949918263],[1793699191607,0.009063281364153828],[1793699259859,0.009063281364153828],[1793699327986,0.009056477975543743],[1793699394983,0.009056477975543743],[1793699463333,0.009034968311801159],[1793699530752,0.009034968311801159],[1793699599840,0.009038414617154942],[1793699670865,0.009038414617154942],[1793699738127,0.009032444084496],[1793699805634,0.009032444084496],[1793699873111,0.009036658667424965],[1793699940651,0.00904838442131126],[1793700009100,0.00904838442131126],[1793700077931,0.009050627019044896],[1793700145936,0.009050627019044896],[1793700213775,0.009051147217955947],[1793700282218,0.009051147217955947],[1793700350584,0.009039213082638149],[1793700418170,0.009039213082638149],[1793700485195,0.0090490338585235],[1793700552533,0.0090490338585235],[1793700619700,0.009045287003249426],[1793700687682,0.009047228661804756],[1793700756183,0.009047228661804756],[1793700823783,0.009040658943289339],[1793700891364,0.009040658943289339],[1793700958973,0.009044212386442345],[1793701026422,0.009044212386442345],[1793701095306,0.00903595805948864],[1793701164303,0.00903595805948864],[1793701231746,0.009062546870277691],[1793701300103,0.009062546870277691],[1793701367889,0.009057394512067097],[1793701435461,0.009056562976071774],[1793701503727,0.009056562976071774],[1793701571810,0.009064302167455482],[1793701639203,0.009064302167455482],[1793701706601,0.009024194526829529],[1793701773634,0.009024194526829529],[1793701842737,0.009036438022479162],[1793701910531,0.009036438022479162],[1793701977807,0.009031725011349322],[1793702044948,0.009031725011349322],[1793702113074,0.009023413565372758],[1793702182136,0.009026783386728238],[1793702250230,0.009026783386728238],[1793702317915,0.009051754841192201],[1793702384919,0.009051754841192201],[1793702452465,0.009036832019894539],[1793702520012,0.009036832019894539],[1793702588425,0.009029130205869736],[1793702655935,0.009029130205869736],[1793702723308,0.009040722440710263],[1793702790667,0.009040722440710263],[1793702857617,0.009042915682925902],[1793702925778,0.009045848411620877],[1793702993944,0.009045848411620877],[1793703061344,0.009032264589221224],[1793703128355,0.009032264589221224],[1793703195467,0.00902857646223355],[1793703262342,0.00902857646223355],[1793703332408,0.009031238798130855],[1793703400219,0.009031238798130855],[1793703467672,0.009027675951674446],[1793703534817,0.009027675951674446],[1793703601712,0.009048746976732915],[1793703669602,0.009056332539865604],[1793703738351,0.009056332539865604],[1793703805967,0.009057443467553092],[1793703874626,0.009057443467553092],[1793703944889,0.009052674689129037],[1793704012049,0.009052674689129037],[1793704082352,0.009037968267441701],[1793704150665,0.009037968267441701],[1793704219754,0.00904997673470577],[1793704287249,0.00904997673470577],[1793704354440,0.009048478544561355],[1793704422045,0.009045923502392956],[1793704490522,0.009045923502392956],[1793704558120,0.009051580502765213],[1793704626295,0.009051580502765213],[1793704693683,0.009054714220644867],[1793704761049,0.009054714220644867],[1793704829949,0.009055724288673048],[1793704898004,0.009055724288673048],[1793704966290,0.009058068231133492],[1793705033604,0.009058068231133492],[1793705100259,0.009032899439411933],[1793705168229,0.009034499070760071],[1793705236524,0.009034499070760071],[1793705304568,0.009033359510740847],[1793705371960,0.009033359510740847],[1793705439920,0.009024961792097795],[1793705507187,0.009024961792097795],[1793705575656,0.009022505129103645],[1793705643651,0.009022505129103645],[1793705710854,0.009026417897710182],[1793705778620,0.009026417897710182],[1793705846143,0.009013954473567204],[1793705914839,0.00900544379704785],[1793705984762,0.00900544379704785],[1793706052200,0.008993823827710414],[1793706121372,0.008993823827710414],[1793706188589,0.008996200515790843],[1793706255460,0.008996200515790843],[1793706324639,0.0089984928128434],[1793706392547,0.0089984928128434],[1793706459916,0.008998827041513774],[1793706527158,0.008998827041513774],[1793706594139,0.00898901439187811],[1793706662345,0.008999928309383412],[1793706731162,0.008999928309383412],[1793706799688,0.009009415735080547],[1793706867166,0.009009415735080547],[1793706934578,0.009004158618185867],[1793707002987,0.009004158618185867],[1793707072109,0.008974221107381745],[1793707140390,0.008974221107381745],[1793707208103,0.008972068229282384],[1793707275809,0.008972068229282384],[1793707343571,0.00899496922722271],[1793707411693,0.00898849915975134],[1793707481752,0.00898849915975134],[1793707551758,0.008982681265632607],[1793707620090,0.008982681265632607],[1793707687696,0.008988894621020201],[1793707755165,0.008988894621020201],[1793707824091,0.008991132790162008],[1793707892707,0.008991132790162008],[1793707960423,0.008979751580555768],[1793708028446,0.008979751580555768],[1793708095644,0.008972973263130058],[1793708163874,0.008966595821073736],[1793708232723,0.008966595821073736],[1793708300689,0.008981078152779098],[1793708367960,0.008981078152779098],[1793708437396,0.008990654310352963],[1793708505191,0.008990654310352963],[1793708575749,0.008999697904763728],[1793708644204,0.008999697904763728],[1793708711478,0.009001329791073398],[1793708779086,0.009001329791073398],[1793708846045,0.009010545240523644],[1793708913860,0.009003727175090607],[1793708982480,0.009003727175090607],[1793709050801,0.009002459546783905],[1793709119260,0.009002459546783905],[1793709187271,0.009008922022620804],[1793709254230,0.009008922022620804],[1793709323017,0.009016564593607519],[1793709391442,0.009016564593607519],[1793709459055,0.009019442502425744],[1793709526468,0.009019442502425744],[1793709595159,0.009028483389668275],[1793709665051,0.009022700450138857],[1793709733804,0.009022700450138857],[1793709802174,0.009015517445215455],[1793709869860,0.009015517445215455],[1793709938601,0.008995899034466263],[1793710006206,0.008995899034466263],[1793710075273,0.009024976741308395],[1793710144537,0.009024976741308395],[1793710214090,0.00900678250739293],[1793710281280,0.00900678250739293],[1793710348389,0.008996125860959398],[1793710416165,0.00902500430190567],[1793710484573,0.00902500430190567],[1793710554207,0.009012491173731029],[1793710621776,0.009012491173731029],[1793710689050,0.009023037399370876],[1793710756286,0.009023037399370876],[1793710825374,0.00901734162603662],[1793710894977,0.00901734162603662],[1793710962959,0.009009820653437308],[1793711031371,0.009009820653437308],[1793711102344,0.008998648861507119],[1793711171500,0.008983986632832166],[1793711241195,0.008983986632832166],[1793711310069,0.008999193196445552],[1793711377893,0.008999193196445552],[1793711448257,0.00899829162574455],[1793711516040,0.00899829162574455],[1793711585616,0.008991207343321457],[1793711654704,0.008991207343321457],[1793711723522,0.008985471676727225],[1793711791606,0.008985471676727225],[1793711860144,0.008984914367782607],[1793711929177,0.008978498077772951],[1793711998933,0.008978498077772951],[1793712067695,0.008981110158345018],[1793712135604,0.008981110158345018],[1793712204915,0.00898648348882416],[1793712273284,0.00898648348882416],[1793712342677,0.008993164165604818],[1793712412317,0.008993164165604818],[1793712481266,0.008978788357775219],[1793712548781,0.008978788357775219],[1793712616691,0.008984223780463936],[1793712686103,0.008988381239304798],[1793712755415,0.008988381239304798],[1793712824292,0.008993391435349534],[1793712892864,0.008993391435349534],[1793712961269,0.009031188761455032],[1793713030376,0.009031188761455032],[1793713100171,0.008987941640401339],[1793713169428,0.008987941640401339]],"candlesSource":"candles+ticks","coin":{"sym":"EGL1","pool":"0x6D76e7bB743fEe795a2F00a317760acF822eE2BE","token":"bsc_0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","fdv0":11048957,"liq0":631462.76,"entry":0.011672118875632315,"units":8310.401995862572,"last":0.00899829162574455,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":458.82,"liq_at_entry":631462.76,"vol_at_entry":158187.68999999997,"name":"EGL1","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":7,"cg_id":"egl1","cg_rank":1155,"icon":"https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303"},"entry_ts":1788709116538},"position":{"entry":0.011672118875632315,"units":8310.401995862572,"last":0.008985700607189983,"value":74.67478426021516,"pnl":-25.325215739784838,"pct":-25.325215739784834,"peakPct":12.334303566450577,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}