{"chain":"bsc","token":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","row":{"chain":"bsc","address":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","symbol":"EGL1","name":"EGL1","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xf4b385849f2e817e92bffbfb9aeb48f950ff4444/logo-512.png?v=mu008rq0","logoRemote":"https://cdn.dexscreener.com/cms/images/fea103e398caef8ab6eb11ccbc5e50dddd4ddcfbe220cc0f240f3fa6b548e511?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xf4b385849f2e817e92bffbfb9aeb48f950ff4444/logo-64.png?v=mu008rqn","header":"https://memeswap.fun/assets/tokens/bsc/0xf4b385849f2e817e92bffbfb9aeb48f950ff4444/header.jpg?v=mu008s30","palette":{"brand":"#ed2725","brand2":"#a5634d","bg":"#1f0505","fg":"#f4f1ea","accent":"#ed2d2b","swatches":["#a5634d","#496ab4","#e8e8e8","#ed2725","#f34745","#ac6750"],"contrastAccentBg":4.63,"vividness":0.784,"grey":false}},"price":0.011518026565414837,"mcap":11489905,"fdv":11489905,"liq":500292.26,"vol24":42467.82,"change":{"m5":-0.01,"h1":0.35,"h6":0.63,"h24":-0.3},"txns24":{"buys":215,"sells":117},"holders":107026,"holdersSource":"token-profile","holdersUpdatedAt":1789799972492,"top5":8.001563848846196,"top20":1.7715402096737545,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":66.37058302927618,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6D76e7bB743fEe795a2F00a317760acF822eE2BE","dex":"pancakeswap-bsc","poolCreatedAt":"2025-06-04T18:42:29Z","tags":null,"book":"multi","entry":0.011672118875632315,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-4.280569042378401,"decimals":18,"spark":[0.011565030566102518,0.011500731206203874,0.011482385501017328,0.011509572824230388,0.01145295308945543,0.011458792164522882,0.01144706656017054,0.011441896263520102,0.011415575909035875,0.011561441185774802,0.011723834481907494,0.011800729888290501,0.01180936550130164,0.011792213978581597,0.011814614594224532,0.011817311426756317,0.011806776555111115,0.011755489997768284,0.011788128780250495,0.011810047406276005,0.011785325370217436,0.011777337117989034,0.011775406169538167,0.011757124371741753,0.011719622693995783,0.011668955671952386,0.011659397706864366,0.01161685790844123,0.011607549613081806,0.011538607177655891,0.011543732169461097,0.011583233300991046,0.01156198918995658,0.011483042720435741,0.01148271416239904,0.011477025241897287,0.011458536885190714,0.011469920055049104,0.011475938868723709,0.011419401671211063,0.011440618164096264,0.01144374518393034,0.01147061402176877,0.011476754920654374,0.011480498012140572,0.011466520569542178,0.01150030926959703,0.011528431222172734,0.0115243951125763],"metaTs":1789809562281,"profileTs":1789799972492,"heat":12.1,"heatRank":243,"heatRankChain":12},"updatedAt":1789809655041,"book":"multi","profile":{"sym":"EGL1","token":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","pool":"0x6D76e7bB743fEe795a2F00a317760acF822eE2BE","chain":"bsc","updatedAt":1789799972492,"errors":{},"name":"EGL1","decimals":18,"supply":1000000000,"holdersCount":107026,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xef018dc62c52b6e47c32c86470fb732f44737e2987dc9cf9975928e0a5ba6459","creationTs":1749062549000,"creationBlock":50879055,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x989733b1645a04764f98217460ed554f82bab8d8","pct":0,"balance":200,"txCount":46,"ethBalance":0.254986554429669,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANDY","addr":"0x122c0b2a26a69a47fe438211a3f1246eb09a3beb","value":1,"holders":null},{"sym":"Marbles","addr":"0x14ee307cdba94302584cde748a187d1d9cb3ff36","value":4.9434354053546015,"holders":null},{"sym":"比特币","addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":0.02403676,"holders":null},{"sym":"Circle","addr":"0x1bda5a512f79d03a21b8d1d89a543029a8424412","value":10,"holders":null},{"sym":"USDTN","addr":"0x331658c058e571d139536fa4eb34d1aec7b6710c","value":14.471459,"holders":null},{"sym":"AIBT","addr":"0x3518d7aee5248b9307b8a82b7c3fa49e073c4444","value":1,"holders":null},{"sym":"AWSAI","addr":"0x375d96d16d89971719283fad75556a4746562ed8","value":10,"holders":null},{"sym":"IDOL","addr":"0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07","value":1e-18,"holders":null},{"sym":"生人安币","addr":"0x44445d8fe10515e7dc63a9331832d5f0264e9431","value":1.11,"holders":null},{"sym":"QAI","addr":"0x81956ca49ed5bc3db87df6f3ecd31ba5a4c14444","value":12,"holders":null},{"sym":null,"addr":"0x8aba781babce2491e6de2475763a0a7f0d56d0f6","value":null,"holders":null},{"sym":null,"addr":"0x8bc9534a9f1b4c87a1f2986f7007ae7e4a6e749e","value":null,"holders":null},{"sym":null,"addr":"0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d","value":null,"holders":null},{"sym":null,"addr":"0xad55ae5493519b8650dfecc2c461a304bb06ef33","value":null,"holders":null},{"sym":null,"addr":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","value":null,"holders":null},{"sym":null,"addr":"0xbf1e927a0bbe375f0aca0387efc11b9c14e6abf1","value":null,"holders":null},{"sym":null,"addr":"0xc453890e23914c646c30a6d64211a1678159ffff","value":null,"holders":null},{"sym":null,"addr":"0xd6b8c21ec5e0cc836109a2642751d02965c1f8f4","value":null,"holders":null},{"sym":null,"addr":"0xd9191c26045b88c6fe66489eb48fb396a4827777","value":null,"holders":null},{"sym":null,"addr":"0xdf9e1a85db4f985d5bb5644ad07d9d7ee5673b5e","value":null,"holders":null},{"sym":null,"addr":"0xe846d164b88ed2e1209609fea3cf7a3d89d70d2d","value":null,"holders":null},{"sym":null,"addr":"0xecf897960b239c15ef19e0a07b50fd1ae9e37777","value":null,"holders":null},{"sym":null,"addr":"0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","value":null,"holders":null},{"sym":null,"addr":"0xfafb7581a65a1f554616bf780fc8a8acd2ab8c9b","value":null,"holders":null}],"recentTxs":[{"hash":"0xc88d42731a18ff4058ca2810aa4f0865434dad626c91911e321cfaf0f9c6c4ae","ts":"2025-06-05T18:52:06.000Z","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","toName":"EGL1","method":"erc20","value":550281620.9406769,"ok":true},{"hash":"0xe83efdf29307af2761d8c038d5b733baf2ec42e35c7c117133dad1b51987e519","ts":"2025-06-05T11:53:07.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":10862.496813112259,"ok":true},{"hash":"0x740cd354574426694b6553a39a522183d70f1b587c5ca765abb0dc161ba8d10c","ts":"2025-06-05T11:13:35.000Z","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","toName":"EGL1","method":"erc20","value":293082648.61511517,"ok":true},{"hash":"0xc4f47fee27c848868e4ed880f2333b8990e9fcf480f8a554649d248b4727daef","ts":"2025-06-05T11:12:37.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":8409.507579928922,"ok":true},{"hash":"0x48e612099fcfcbf7c4a90d943669497f8cf0bedf0841df9d0f44db2a043a1064","ts":"2025-06-05T08:30:40.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450870159.9236818,"ok":true},{"hash":"0xec3253e9a2c9aa095bb34308453cd398c784f412c692212ea50c1e771f4a1756","ts":"2025-06-05T08:29:32.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":1100,"ok":true},{"hash":"0xa2fc38172b40425251aa7828b1063fccbc896ff914bcd9fba18ee185f36e058d","ts":"2025-06-05T08:18:07.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":112643678.1609337,"ok":true},{"hash":"0xb99b3c407c579167ce4338297775964c5f6b6387448231d3f86b6ade614d53a0","ts":"2025-06-05T08:14:11.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x5407b631fb48fed752f1f69b6719131d6b807fa96149da4298889897fa00af89","ts":"2025-06-05T08:13:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":586826347.3054469,"ok":true},{"hash":"0x586b9b30ab5a4618eec342e442b95ce457fdb863aa5d39730b7abaee93fadfd4","ts":"2025-06-05T08:08:20.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":5000,"ok":true},{"hash":"0x2fb532476433ee0e774d30bf4aef6f4bfb20873dfcf243b53ebbfc1db78ccf33","ts":"2025-06-04T20:31:37.000Z","to":"0x7a7ad9aa93cd0a2d0255326e5fb145cec14997ff","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0x6bc653669dc134575b920edbcfee3ba80dc121a170651e615e0a5134fc4205be","ts":"2025-06-04T20:05:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x944885280aadf9d650456868aa9f911cf3dfc3b3555338f8abc1cd09f43d1bd1","ts":"2025-06-04T19:30:44.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0x45bf6c4bb4d58eedb61fb37ca68cfefbdb6f619229cee603aaab4394ebe2b0b0","ts":"2025-06-04T19:24:04.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x6569a0de438df9dca53367039f2d4428e9b29aef977169700092d15e3c42f301","ts":"2025-06-04T19:22:40.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0x094da4133601e0c8a9cea5258338239868eeb47826cd5ebfe28f1cd281ea5c5a","ts":"2025-06-04T19:09:05.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x3c85c464bbc1c54abd28c7ade440b2511b21276f8a44dc888a7bcf169afc2ab7","ts":"2025-06-04T19:01:11.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":450574712.6437348,"ok":true},{"hash":"0xef018dc62c52b6e47c32c86470fb732f44737e2987dc9cf9975928e0a5ba6459","ts":"2025-06-04T18:42:29.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":3000,"ok":true},{"hash":"0x35b24ffa38ac37d471bf663d454dd44e271470d5e7791daa0e246479677b0e34","ts":"2025-06-04T18:38:07.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":173166677.1001301,"ok":true},{"hash":"0xa7ff9f4059d687e45f580bf603a4e02afbfa5b81fab02643930fd1b124eb4536","ts":"2025-06-04T18:37:43.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":174610244.98888966,"ok":true},{"hash":"0x95c48605af13887a6ea30e6aada4a4fc784abc8dcf9c9f4e681aa1ed0af92b0f","ts":"2025-06-04T18:33:01.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":174610244.98888966,"ok":true},{"hash":"0x4ccba22651224a7981685ec1358b4e3ecbe4348bd67b4c4bb208e83b9196ec3a","ts":"2025-06-04T18:32:59.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":173166677.1001301,"ok":true},{"hash":"0xbd8936157567663e56b8e702913ad43e2b71c85985cbb3823c58f22931af01c7","ts":"2025-06-04T18:26:22.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":1500,"ok":true},{"hash":"0x2ef85d2f84d1e254c359965165e84beb2d017522d81e8088595cfcf8ef5a0a55","ts":"2025-06-04T18:06:06.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"EGL1","method":"erc20","value":174610244.98888966,"ok":true},{"hash":"0x7562d1cb0fd5f6f3da032436df2ccd8c57e739098ce9853d3cb14e07dfd14422","ts":"2025-06-04T17:38:27.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"USD1","method":"erc20","value":2000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":66.37058302927618,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x51ece886bf11c94badc78ded026972a6aa3adebc","pct":22.731029850666392,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9f83a92478d7372050799db4f3ddf8d5a9d97718","pct":7.70484844502614,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8d8345d7aae64e598fbaa90cd34129f7df8ef598","pct":3.1778816074003937,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":0.0148920092420335,"locked":0,"contract":1,"tag":"","nfts":11},{"address":"0xd4651fe1e055ae835ee58c27ed0ca9da14f2a2d4","pct":0.0007650583888597001,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":66.37058302927618,"dexes":[{"name":"PancakeV3","liq":246115.39677187937,"fee":"0.0001","pair":"0x6d76e7bb743fee795a2f00a317760acf822ee2be"},{"name":"PancakeV3","liq":7371.122808698854,"fee":"0.0001","pair":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639"},{"name":"UniswapV4","liq":51.263938395679034,"fee":"0.65","pair":"0x9e1950d2c7524de5c6d75bf9db0b9fc8240892070f0805b68a7a7c2ed74d6499"},{"name":"Pancake Infinity CL","liq":50.60074455555996,"fee":"0.987751","pair":"0x80c14f3b21f05af59f1bc0e28ae8db6d2990120db8b372add71b3f45249f1606"},{"name":"UniswapV4","liq":28.194335080002592,"fee":"0.88","pair":"0xf09ed7254acaad88241ebefb14be7205b72e73cc0fb4467f386d46665b16a0d0"},{"name":"UniswapV4","liq":10.020125897851742,"fee":"0.49998","pair":"0x5fbcd59a86bfdca764c77d039b7cc6fca2c77c8cd8629864680ed90ffc664587"},{"name":"Pancake Infinity CL","liq":5.3801075840366845,"fee":"0.799096","pair":"0x45bb71658b8fda3b02c4e3551c48e2595018162225019da3d443a749f583af69"},{"name":"UniswapV4","liq":0.545995076773307,"fee":"0.8888","pair":"0xb3cd42c7424feeb18357dffcaa731ceddc8b369877be16fcf48569c399e9a8bf"},{"name":"UniswapV4","liq":0.32343724718884537,"fee":"0.00119","pair":"0xa2669bcccbe68b184740dc17a51703b10241835aafd60ea594fab30834c697dd"},{"name":"UniswapV4","liq":0.2846163047494828,"fee":"0.00066","pair":"0x7b131ad2a3cb6d9fa7d0ec696f171c3ba17f0b70a41134ce37acbe1dfcbd84c6"},{"name":"UniswapV4","liq":0.20352095566318323,"fee":"0.0025","pair":"0x9a4d7a8394d048acdd801b742a2c3f827827adeb0bda02de9f6e58ce6fdd1679"},{"name":"UniswapV4","liq":0.07745674999889103,"fee":"0.95","pair":"0x861601190fcd18a6175539a0472a7f0e65230367781bffc33ddeec897351abe9"},{"name":"PancakeV2","liq":0.02897015,"fee":"0.0025","pair":"0xd950a522e376adbe485c47eab244b9e13ca71f48"},{"name":"Pancake Infinity CL","liq":0.014961228800623833,"fee":"0.989658","pair":"0x651df3bff6e062ffd0d72eb6945e38c5cb975c2953cc9b49831996baedee9ad9"},{"name":"Pancake Infinity CL","liq":0.004563126689870029,"fee":"0.984492","pair":"0x73165bc1ff1e0bf8e8f0afbafbfa17d393674bdd4907011db88c143f4f146035"},{"name":"Pancake Infinity CL","liq":0.0028036121334048497,"fee":"0.989518","pair":"0x56aeb9f46b2065c307a46cc0afcd2c86648f32f00b079f021df31a30170dd8e8"},{"name":"Pancake Infinity CL","liq":0.0025740937023564854,"fee":"0.969879","pair":"0x12ef0c48bf1b5113c34bbf22c205c60e2c27ae09320e4e5726d24ead0f602e9b"},{"name":"Pancake Infinity CL","liq":0.0024959479312140712,"fee":"0.979919","pair":"0xc0d9969b319a9b0055f741340e6648b5d113b68bc8bfd8523fe86111eaf7b1f3"},{"name":"Pancake Infinity CL","liq":0.002123742865567736,"fee":"0.979718","pair":"0x615106ed50e771bb175ff72417f9e38374042ce8faf723cd8eb7101245112f05"},{"name":"Pancake Infinity CL","liq":0.00027425906870237826,"fee":"0.979907","pair":"0xbc2f0a88ee31f004485eaa2951a9d1b75c481840036396e37f66e244584f80ef"},{"name":"PancakeV2","liq":0.00012583,"fee":"0.0025","pair":"0xd4945a0f0ef2f85fd444ee23843a22a0a67a69e8"}]},"market":{"priceUsd":0.01146,"priceNative":0.01146,"fdv":11421306,"mcap":11421306,"liq":498805.09,"liqAll":514082.9,"pairs":4,"vol":{"h24":41312.58,"h6":4330.97,"h1":213.6,"m5":64.34},"priceChange":{"m5":0.05,"h1":0.18,"h6":-0.98,"h24":-0.58},"txns":{"m5":{"buys":4,"sells":0},"h1":{"buys":10,"sells":0},"h6":{"buys":33,"sells":14},"h24":{"buys":351,"sells":115}},"pairCreatedAt":1749062549000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.7532188841201717},"social":{"websites":[{"url":"https://eagles.land","label":"Website"}],"socials":[{"url":"https://x.com/EGLL_american","type":"twitter"},{"url":"https://t.me/EGL1Nest","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/fea103e398caef8ab6eb11ccbc5e50dddd4ddcfbe220cc0f240f3fa6b548e511?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6874f9293498bfe6dc3c465f5cb72f540f54823f00ffb6679640fd472e256080?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1749288153199}],"paidPromos":1},"holders":{"top1":3.0000099999999996,"top10":12.170313483628668,"top20":12.170313483628668,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":8.001563848846196},"launch":{"firstBlock":50879055,"firstBuyBlock":50918666,"firstBuyTs":1749121982000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":3,"sniperPctSupply":6.190464142600068,"bundleFirstBlock":3,"bundlePctSupply":0.8954488979240122,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:36:34.000Z","hash":"0x0fde539bfd74a9327e59929f00a6986e9a213058626c6e3fd490e3eae054a731","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":907.0536438552831,"method":null},{"ts":"2026-09-19T06:36:16.000Z","hash":"0x9a9e7d274e7fcb8b4d8123d72c94177f7e970999099b4b47bac979a35bdb7668","from":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":522.4386732999875,"method":null},{"ts":"2026-09-19T06:35:24.000Z","hash":"0x1aabea0356850f3c17701b6acfd6a2221b38174350de72cb55035918a87f2ba8","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1614.4683243624027,"method":null},{"ts":"2026-09-19T06:35:17.000Z","hash":"0x9a396908bec745440d57f5a605e689207112f7142c436d96f3e6a7a1847c48fd","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1491.2876997033857,"method":null},{"ts":"2026-09-19T06:35:09.000Z","hash":"0x103727e04f60538371c62773e24ff2a6501ac5a3318d4c0d69be276e6369a9a6","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1601.275098370989,"method":null},{"ts":"2026-09-19T06:23:03.000Z","hash":"0x4ad3dc535144077d7f2a0d5cc08d3592b482d320f9c8ffd147caa21f990fd293","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","fromTag":"","toTag":"","value":1221.823442121558,"method":null},{"ts":"2026-09-19T06:18:35.000Z","hash":"0x96627bd7dc5f94eaa7d081495c07b4a7d830d7197a876ac346ed8ab8d6dbe726","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":1221.8234421215573,"method":null},{"ts":"2026-09-19T06:13:31.000Z","hash":"0x097d79e5c764894b71aeb785cad74bd38b7ee55d871b901838f07a1528d4485b","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":1834.315588112678,"method":null},{"ts":"2026-09-19T06:11:29.000Z","hash":"0xa0852132bf4a6bc9bc28da10298ffd4dbc9d754eb01b6e65910e6640ee88629c","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":2210.6315836684867,"method":null},{"ts":"2026-09-19T06:10:03.000Z","hash":"0x158df9ce64934079234339f5fa282c803a1a9da4aee22ca7c03dad52fe5e3e8a","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","fromTag":"","toTag":"","value":4279.091455968796,"method":null},{"ts":"2026-09-19T06:08:00.000Z","hash":"0xa177b63a80f3207876f7b8ff856bee519ab4f4ea5dfd99b7bd2ac4fc64b62d3b","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":1222.4239615558567,"method":null},{"ts":"2026-09-19T06:06:11.000Z","hash":"0xf6ec6e56a1b11d379ef8c5f2b95238c16b9c12f8eba62f6e670095d87d7880cd","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":3056.6674944129395,"method":null},{"ts":"2026-09-19T05:55:41.000Z","hash":"0xffcb092675a973a7fbe8fdc120b3216bc22e81c0e1d7fcd095f2fb5f2cbae825","from":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":523.4495872621868,"method":null},{"ts":"2026-09-19T05:55:40.000Z","hash":"0xc94f1ad57bd221b2e692606e6094e22e8e1f878a38e83f2cdf332e7204df8c67","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":3489.2901056594947,"method":null},{"ts":"2026-09-19T05:09:03.000Z","hash":"0x0fdac397ab579edb16403e41536e0e6281ae0c9d571baac66c3a7cdefbbbdcf3","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","fromTag":"","toTag":"","value":9615.579301839009,"method":null},{"ts":"2026-09-19T05:06:18.000Z","hash":"0x9119432c55db902abcffdd29c341713170297a30a0bd38208b74b648d3813438","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":4806.715238316684,"method":null},{"ts":"2026-09-19T05:05:35.000Z","hash":"0xea2364b70f7a8f48fbe804a5d8d123a880fcad2df0544b5d291b41fee429ec81","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":4808.864063522324,"method":null},{"ts":"2026-09-19T04:36:33.000Z","hash":"0x609b682867797518a2ff03e49f491947e2c892fb5c57bb762ffc0476e422a0ce","from":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","to":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","fromTag":"","toTag":"","value":34922.27240627,"method":null},{"ts":"2026-09-19T04:35:10.000Z","hash":"0x8d2773f9e6f165f830f8970269be78ef137e7acfd6ab54486b2d5356485b3420","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","fromTag":"pool","toTag":"pool","value":792.3004276677526,"method":null},{"ts":"2026-09-19T04:35:10.000Z","hash":"0x01fb624ddc502fbe6b189da329ef661814ceed9ec6531b39192d5e673845407d","from":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":34922.27240627,"method":null},{"ts":"2026-09-19T04:18:27.000Z","hash":"0x05ed1395bc6c53510b4e4b1f6220d44e54686cf877e18b1b70b69e49bb5ffbcb","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x7e435eb6fea425bd71df4a85a0948c3847e9a2ec","fromTag":"","toTag":"","value":129.42981686417545,"method":null},{"ts":"2026-09-19T04:18:27.000Z","hash":"0x05ed1395bc6c53510b4e4b1f6220d44e54686cf877e18b1b70b69e49bb5ffbcb","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":130.9339091468622,"method":null},{"ts":"2026-09-19T04:01:36.000Z","hash":"0x29cc66403c0d8c7f77d4489a51b878c749763620abd7c16a8f8a7922fe2a45bc","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6b8d47e253a73a6c0397f8c16d6bcc97ac0129db","fromTag":"","toTag":"","value":8718.566419807046,"method":null},{"ts":"2026-09-19T04:01:36.000Z","hash":"0x29cc66403c0d8c7f77d4489a51b878c749763620abd7c16a8f8a7922fe2a45bc","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":8718.566419807046,"method":null},{"ts":"2026-09-19T03:18:33.000Z","hash":"0x1187de21067ff0b8b5cf52722e8174b644df4eaba8040c56e5d1582803d183d6","from":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","to":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","fromTag":"","toTag":"","value":36995.47340206,"method":null},{"ts":"2026-09-19T03:17:12.000Z","hash":"0x7d1ee0246277144b9ad054083f5f320f84d9c4306924bf8129b8f27811b0065e","from":"0xb03f42644ed3804b45af4b3264a89bcd93d01ab7","to":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","fromTag":"","toTag":"pool","value":1073.56518706052,"method":null},{"ts":"2026-09-19T03:17:12.000Z","hash":"0x7d1ee0246277144b9ad054083f5f320f84d9c4306924bf8129b8f27811b0065e","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xb03f42644ed3804b45af4b3264a89bcd93d01ab7","fromTag":"pool","toTag":"","value":1073.56518706052,"method":null},{"ts":"2026-09-19T03:17:11.000Z","hash":"0xe5235563c6619110ced22c1aec1f43692d0fdcf2f227b70b398e038f457c4879","from":"0x218c18d02f0723291ce93aa5c0e5eb709903179a","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":36995.47340206,"method":null},{"ts":"2026-09-19T02:55:03.000Z","hash":"0x90fd4ee9980ff2ad97e8db334bd046e4c4ac819843e7de98983c1e97b36131a9","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":1160.8431091761051,"method":null},{"ts":"2026-09-19T02:53:43.000Z","hash":"0xe012056df53871f3a35bd08ac6e75504418c2998d000087be6f92ec6512b4482","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":1323.0964982449655,"method":null},{"ts":"2026-09-19T02:35:55.000Z","hash":"0xd3774babea364dba5afcfe926c20fbf3af58c9aabbc411409245cee33f8709bd","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"","toTag":"pool","value":2354.2823767859954,"method":null},{"ts":"2026-09-19T02:26:54.000Z","hash":"0xe052d7f393081014daf8065454dc163dc28937e49dbf9647fbbee8532cb854b2","from":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","to":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","fromTag":"pool","toTag":"pool","value":635.2381094145509,"method":null},{"ts":"2026-09-19T01:57:40.000Z","hash":"0x3443842e78b0c346526308fe5f752ee9fcbc9dbbbb08ab5990a214953ccf6ed3","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","fromTag":"","toTag":"","value":8273.328141748148,"method":null},{"ts":"2026-09-19T01:54:32.000Z","hash":"0x9655d7a199baaaeeedf9bded3997c23f60c142e33acbf171cd734c6289802b25","from":"0x91af5e41e752515cac69747c4b81f714468400e9","to":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","fromTag":"","toTag":"","value":3049.675828717498,"method":null},{"ts":"2026-09-19T01:54:30.000Z","hash":"0x50634dca503cf4010754bcc7e2eb8ab39738c5af0821417dbdc50008164a4a58","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6b8d47e253a73a6c0397f8c16d6bcc97ac0129db","fromTag":"","toTag":"","value":17387.393091281607,"method":null},{"ts":"2026-09-19T01:54:30.000Z","hash":"0x50634dca503cf4010754bcc7e2eb8ab39738c5af0821417dbdc50008164a4a58","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":17387.393091281607,"method":null},{"ts":"2026-09-19T01:53:48.000Z","hash":"0x043541c6a93702fe697b4545317ac6e5910929ca56a9cc6bfdc9b8e06144947c","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":8273.328141748148,"method":null},{"ts":"2026-09-19T01:52:20.000Z","hash":"0xee2e95a43790db6e3e2fefd8f6ef90ff62f9cbe9688eef31bfcfad6377d7b298","from":"0x1111111254eeb25477b68fb85ed929f73a960582","to":"0xf09c2c9b7fefbfe7c0ab090c61843ddc52990f20","fromTag":"","toTag":"","value":87.0992617854684,"method":null},{"ts":"2026-09-19T01:52:20.000Z","hash":"0xee2e95a43790db6e3e2fefd8f6ef90ff62f9cbe9688eef31bfcfad6377d7b298","from":"0x07fed7f326ab26377d5a4bf4af2d0e9402ec2639","to":"0x1111111254eeb25477b68fb85ed929f73a960582","fromTag":"pool","toTag":"","value":87.0992617854684,"method":null},{"ts":"2026-09-19T01:50:34.000Z","hash":"0x0247fdd2fe3bc35db0d2f90700940980214d001d2c3527cd1f0d4940831c04f9","from":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","to":"0x91af5e41e752515cac69747c4b81f714468400e9","fromTag":"pool","toTag":"","value":3049.675828717498,"method":null}],"lp":{"kind":"contract","pct":66.37058302927618,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x93f543808ef836b32e304939428cedf9b8260e7b","balance":30000100,"pct":3.0000099999999996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":23972094.25108718,"pct":2.397209425108718,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":3,"wallet":"0x6d76e7bb743fee795a2f00a317760acf822ee2be","balance":21545051.795405235,"pct":2.1545051795405232,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0xd79c0766fa1a226295441df0258119206576d236","balance":20899484.565886617,"pct":2.0899484565886617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x26209d9f0dc3ac0129c3fb1badabfeb9ee728c66","balance":16210513.14834331,"pct":1.6210513148343308,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x9cab8d2276b43f6e5c882c3894ae4a166f3b0638","balance":6771418.802753912,"pct":0.677141880275391,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xeac23dc544ded918c685defb63c3f1bb4acc5db1","balance":6134121.971478137,"pct":0.6134121971478136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x5957a3b413611335e062e1a36908821df0ac7535","balance":6058870.541778287,"pct":0.6058870541778286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x9aa1f030b45f0feed971c63dd48b4f09bd2a74bf","balance":5889726.466535315,"pct":0.5889726466535316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xf4e950405faf70d98f0d652b79bcbfaea08f7d3c","balance":5766805.088423943,"pct":0.5766805088423943,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","block":50918666,"ts":1749121982000,"tokens":9.8483e-14,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":50918666,"ts":1749121982000,"tokens":799999.9999958359,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6e8d502409b83372293553f97371dd3a13623a5","block":50918666,"ts":1749121982000,"tokens":8154488.979244285,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf7fb2b55a4c8159d8170500ffe0832e0d5178813","block":50918667,"ts":1749121984000,"tokens":4015524.23932703,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c153c70f0d1f21209c6570fc7506fd51a5f5393","block":50918667,"ts":1749121984000,"tokens":4784583.019079952,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf98d2630dd4ab15fe9168f841efbff3e7588f3be","block":50918667,"ts":1749121984000,"tokens":284227.3656965296,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11a8fb8039ed76efd4ad6bfab4b1aa6537dedaac","block":50918668,"ts":1749121985000,"tokens":935909.4575099392,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51b0f84cd767e18ae1364a302d6ca56a5fe9672","block":50918669,"ts":1749121987000,"tokens":917109.358710303,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20f2dd11127c482b664a4261b8e183889efcc511","block":50918669,"ts":1749121987000,"tokens":1806610.3411565705,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa975f3c334327b273ef5efd352ef3cedc5d9a665","block":50918669,"ts":1749121987000,"tokens":8596890.666485736,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fe6ccfe683db4ddfa4df1f97984e6cb45368899","block":50918670,"ts":1749121988000,"tokens":408127.0277685871,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce1adffe677b63d0ed53a188e0129a4e55e9402d","block":50918670,"ts":1749121988000,"tokens":81389.85891429971,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc559104f6044b0f82d4718ec1dd3f89a830dcd0e","block":50918670,"ts":1749121988000,"tokens":809613.3056640914,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf2f88469abd64bdf52f68eb83a415b352e510fb","block":50918670,"ts":1749121988000,"tokens":801899.8244864234,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa102414900ac9ebe0c336000ea944b54e439cece","block":50918670,"ts":1749121988000,"tokens":143531.2963751087,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3e41625497a5d302241673ec4615e1ad327b943","block":50918670,"ts":1749121988000,"tokens":397410.7113887363,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d15ada82e77a47f11dee01ab04fc17b74138cac","block":50918670,"ts":1749121988000,"tokens":395528.15513174626,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x990fe1ed34e4372798bb8a47e4fe5ea4d9227222","block":50918670,"ts":1749121988000,"tokens":393658.9439244383,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa318a118ebbfbc6bde79a44d4aa85a930bc7b27a","block":50918670,"ts":1749121988000,"tokens":391802.95193044713,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5ebab4e3f1090395811148f321627a362bfc659","block":50918670,"ts":1749121988000,"tokens":389960.05479312723,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0481dcfcb4b878fe496923c7a159ed179c246cee","block":50918670,"ts":1749121988000,"tokens":155470.92053397474,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee5643e5c0f72474aba2c3f7e88490ccf3cc51f7","block":50918670,"ts":1749121988000,"tokens":232659.20908074733,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b60b476cb730fda6c882459d09f024501b534d1","block":50918670,"ts":1749121988000,"tokens":154742.55535634508,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87d5e0edc83de559bf05695d11d84db337f89e0e","block":50918670,"ts":1749121988000,"tokens":77262.50914476025,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1488301ae0336009355a8f57702cb4685d6348f8","block":50918670,"ts":1749121988000,"tokens":154307.99043476896,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x049bfed4c3012f5db512e506d6a275a382245b15","block":50918670,"ts":1749121988000,"tokens":154019.2966882746,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e87ac5b1af0d5c418365df3f2cf91240964e514","block":50918671,"ts":1749121990000,"tokens":7279458.097678032,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37b614998ac9f066fd64996dcd9ac8daefc1d6ec","block":50918672,"ts":1749121991000,"tokens":420530.47572413,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x071f2171b9df5bfc2f89f24fdbd6ced1c1252341","block":50918672,"ts":1749121991000,"tokens":345247.73831425153,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe31512b451c639d93e547dec1fa6279bc64ba83b","block":50918672,"ts":1749121991000,"tokens":137401.85003703143,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd2c22ae604be44f074b9e9a88bccc7893ac129f","block":50918673,"ts":1749121993000,"tokens":1368183.0838683515,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaec88074650d0f72d41be7c62909597dfb499145","block":50918673,"ts":1749121993000,"tokens":134153.0626400738,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf49d1f4df73537aec2a1df5a27f5e982f39a108","block":50918674,"ts":1749121994000,"tokens":673950.2135026038,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f3092401909cad836014d0c66f61775bd1efc69","block":50918674,"ts":1749121994000,"tokens":199036.6244235296,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02c36089b0eec114d29183c08085812cf189f569","block":50918674,"ts":1749121994000,"tokens":105939.10079735628,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84d2e54d851d0818cf86693fb1a9051e3566c84b","block":50918675,"ts":1749121996000,"tokens":1312000.0174076043,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35bf77130af942489fe59f94d8296f9ed51bbce7","block":50918676,"ts":1749121997000,"tokens":979082.4464598338,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae1d688c27c06f59f8840d1252d77628b6eb2cc","block":50918676,"ts":1749121997000,"tokens":1920807.5347171149,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89b2cd64a3f1d7b238983db9acc94fa240c63a1b","block":50918676,"ts":1749121997000,"tokens":187620.0817662682,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f26fa9197d70bc14a759fddbe687659c673129a","block":50918676,"ts":1749121997000,"tokens":187036.01892800556,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3687157452fa4384fc4b82f9b5731522dcbd1354","block":50918677,"ts":1749121999000,"tokens":1858847.9364795494,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x785f0566e831d954f2c722110ca39750854f060e","block":50918677,"ts":1749121999000,"tokens":60697.291749563796,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x132fb8bd21a3ef2f141a4812b1d833b23d11a288","block":50918677,"ts":1749121999000,"tokens":610302.0748996208,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aae4d1ddd518dddc746a0df0b1d71faf4243854","block":50918678,"ts":1749122000000,"tokens":2947772.772719944,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cac48194217ba998be55e30f36205abc5355919","block":50918678,"ts":1749122000000,"tokens":116748.02158201527,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14b79aa09f00bd09a936a47071f887fa0cb98a71","block":50918679,"ts":1749122002000,"tokens":580911.7959923384,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde031ae3c208b2bb4f278ecb413d7ded44c5e600","block":50918679,"ts":1749122002000,"tokens":1147870.0213572383,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09b34364e0e1ed842fc3a341c11f1fcc8ffa6d3c","block":50918681,"ts":1749122005000,"tokens":2799594.1315342486,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa2c22ba4683b38708a71878afcdf6b2218d789e","block":50918681,"ts":1749122005000,"tokens":552265.9013467456,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64b23c2987aca16b3d3c55ad6f694058783c72ea","block":50918681,"ts":1749122005000,"tokens":542457.093253178,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788541200000,"o":0.0160952182904608,"h":0.0160952182904608,"l":0.0160309035185923,"c":0.0160309035185923,"v":1257.7441899197738},{"ts":1788544800000,"o":0.0160309035185923,"h":0.0160443024293982,"l":0.0160092419461227,"c":0.0160407293865166,"v":1284.9749302888308},{"ts":1788552000000,"o":0.0160407293865166,"h":0.0160945483449205,"l":0.0160407293865166,"c":0.0160465355811992,"v":1678.467513489211},{"ts":1788555600000,"o":0.0160465355811992,"h":0.0160480987874599,"l":0.0160157180863455,"c":0.0160157180863455,"v":1404.1670314551088},{"ts":1788559200000,"o":0.0160157180863455,"h":0.0160496619937206,"l":0.0160157180863455,"c":0.0160496619937206,"v":2479.9570135761837},{"ts":1788562800000,"o":0.0160496619937206,"h":0.0161041508976648,"l":0.0160496619937206,"c":0.0160981213878021,"v":1826.4199799143435},{"ts":1788566400000,"o":0.0160981213878021,"h":0.0161164332325702,"l":0.0100070341345447,"c":0.0100197564611135,"v":1371.4778891831556},{"ts":1788570000000,"o":0.0100197564611135,"h":0.0100258637431451,"l":0.00993471798491083,"c":0.00993471798491083,"v":1911.432295353808},{"ts":1788573600000,"o":0.00993471798491083,"h":0.00999376602626012,"l":0.00988171936823402,"c":0.00998713336082201,"v":2789.1521417938434},{"ts":1788577200000,"o":0.00998713336082201,"h":0.00998713336082201,"l":0.00998392399400794,"c":0.00998392399400794,"v":5.43991272529863},{"ts":1788580800000,"o":0.00998392399400794,"h":0.0100131408570073,"l":0.00995428869940456,"c":0.00999447660682825,"v":583.0837679816103},{"ts":1788584400000,"o":0.00999447660682825,"h":0.00999447660682825,"l":0.00992457544845814,"c":0.00992457544845814,"v":1452.9749818296852},{"ts":1788588000000,"o":0.00992457544845814,"h":0.0099575943035326,"l":0.00988792860085743,"c":0.00988792860085743,"v":857.9618695926584},{"ts":1788591600000,"o":0.00988792860085743,"h":0.0100713453189087,"l":0.00988792860085743,"c":0.0100713453189087,"v":1749.366897215221},{"ts":1788595200000,"o":0.0100713453189087,"h":0.0102219868550486,"l":0.00998664509537692,"c":0.00999474815687578,"v":2008.10014473556},{"ts":1788598800000,"o":0.00999474815687578,"h":0.0100513889016355,"l":0.00999474815687578,"c":0.0100500498769367,"v":187.09866956829794},{"ts":1788602400000,"o":0.0100500498769367,"h":0.0100500498769367,"l":0.00993734044271324,"c":0.00994917567581732,"v":405.1643547146484},{"ts":1788606000000,"o":0.00994917567581732,"h":0.0100191196117159,"l":0.00986628274724202,"c":0.00987657813653532,"v":512.3521610639851},{"ts":1788609600000,"o":0.00987657813653532,"h":0.0100734100872332,"l":0.00987657813653532,"c":0.0100508896929517,"v":559.6948630688765},{"ts":1788613200000,"o":0.0100508896929517,"h":0.0171090692081106,"l":0.00984516140301395,"c":0.00984516140301395,"v":1993.0525913862523},{"ts":1788616800000,"o":0.00984516140301395,"h":0.0171407799636847,"l":0.00981590479483308,"c":0.0171407799636847,"v":1659.6890765564397},{"ts":1788620400000,"o":0.0171407799636847,"h":0.0171836564782637,"l":0.00960562038942145,"c":0.00970590406966982,"v":1181.7992906851805},{"ts":1788624000000,"o":0.00970590406966982,"h":0.0172526608689143,"l":0.00970312900807425,"c":0.00981863278772187,"v":2198.5335147333726},{"ts":1788627600000,"o":0.00981863278772187,"h":0.0173509195481579,"l":0.00969755537202968,"c":0.00971094010997931,"v":3364.6685399856206},{"ts":1788631200000,"o":0.00971094010997931,"h":0.0173620853071629,"l":0.00960986593052133,"c":0.0173585122642813,"v":2599.170353234462},{"ts":1788634800000,"o":0.0173585122642813,"h":0.0173696780232862,"l":0.00946837958225697,"c":0.0173366273766316,"v":2186.249623068378},{"ts":1788638400000,"o":0.0173366273766316,"h":0.0173366273766316,"l":0.00945140947562087,"c":0.00947881568230581,"v":3786.216096484619},{"ts":1788642000000,"o":0.00947881568230581,"h":0.0172323391875253,"l":0.00943531656250391,"c":0.00946582816407872,"v":2999.8425607929335},{"ts":1788645600000,"o":0.00946582816407872,"h":0.00946582816407872,"l":0.00943872336977629,"c":0.00943872336977629,"v":132.8836366926772},{"ts":1788649200000,"o":0.00943872336977629,"h":0.0171267111073384,"l":0.00943872336977629,"c":0.0171267111073384,"v":192.6823204221947},{"ts":1788652800000,"o":0.0171267111073384,"h":0.0171584218629125,"l":0.00947332191113288,"c":0.00948579851129228,"v":277.4324254465023},{"ts":1788656400000,"o":0.00948579851129228,"h":0.0171510524619692,"l":0.00944930726645201,"c":0.0171200116519355,"v":96.27134105531238},{"ts":1788660000000,"o":0.0171200116519355,"h":0.0171200116519355,"l":0.00940556198649668,"c":0.0170443078058819,"v":1516.9923062851792},{"ts":1788663600000,"o":0.0170443078058819,"h":0.0170990200250061,"l":0.00944032412573344,"c":0.017098796709826,"v":431.22296144212504},{"ts":1788667200000,"o":0.017098796709826,"h":0.017098796709826,"l":0.00946442318826513,"c":0.00946442318826513,"v":189.35956351734512},{"ts":1788670800000,"o":0.00946442318826513,"h":0.0170501140005645,"l":0.00945958255898704,"c":0.0170501140005645,"v":106.4070272257481},{"ts":1788674400000,"o":0.0170501140005645,"h":0.0170501140005645,"l":0.0170050043341844,"c":0.0170050043341844,"v":71.78461111893544},{"ts":1788678000000,"o":0.0170050043341844,"h":0.0170050043341844,"l":0.00945418703153125,"c":0.0100048323714174,"v":12593.138808082478},{"ts":1788681600000,"o":0.0100048323714174,"h":0.0168922301682344,"l":0.00984049807099191,"c":0.0168904436467936,"v":15082.29702526142},{"ts":1788685200000,"o":0.0168904436467936,"h":0.0169373398346144,"l":0.00979472894840458,"c":0.00979472894840458,"v":2323.4475957823215},{"ts":1788688800000,"o":0.00979472894840458,"h":0.0109316668673654,"l":0.00861526669290029,"c":0.0108850490666043,"v":37870.17394434134},{"ts":1788692400000,"o":0.0108850490666043,"h":0.0108900972816789,"l":0.0107356420113634,"c":0.0108286177314789,"v":7260.526587258948},{"ts":1788696000000,"o":0.0108286177314789,"h":0.0119554022347549,"l":0.0106248898253318,"c":0.0118991967255736,"v":29955.284283999717},{"ts":1788699600000,"o":0.0118991967255736,"h":0.0119628080591852,"l":0.0115714813781955,"c":0.0115714813781955,"v":17222.31454871731},{"ts":1788703200000,"o":0.0115714813781955,"h":0.0117821890395237,"l":0.0114663377612101,"c":0.0115965407223775,"v":10266.550477717086},{"ts":1788706800000,"o":0.0115965407223775,"h":0.0124837328829674,"l":0.0115813958075246,"c":0.0123653315180777,"v":22961.817415384216},{"ts":1788710400000,"o":0.0123653315180777,"h":0.012451939432312,"l":0.0122473667435714,"c":0.012448238986982,"v":8114.617413296782},{"ts":1788714000000,"o":0.012448238986982,"h":0.0127162196914754,"l":0.0124054172993549,"c":0.0127070225295878,"v":12508.70030486024},{"ts":1788717600000,"o":0.0127070225295878,"h":0.0127916467041527,"l":0.0112930806998153,"c":0.0127520388222402,"v":12866.504986769562},{"ts":1788721200000,"o":0.0127520388222402,"h":0.0127520388222402,"l":0.0122664878831058,"c":0.0124309594945652,"v":15549.74049181175},{"ts":1788724800000,"o":0.0124309594945652,"h":0.0124676743867396,"l":0.0123847406356785,"c":0.0124533324010362,"v":2607.132854717792},{"ts":1788728400000,"o":0.0124533324010362,"h":0.0124533324010362,"l":0.0122169252647564,"c":0.0122666763600178,"v":8797.239186700013},{"ts":1788732000000,"o":0.0122666763600178,"h":0.0124049357382259,"l":0.0122561385403508,"c":0.0122972326241519,"v":4907.3020250985255},{"ts":1788735600000,"o":0.0122972326241519,"h":0.0124893991833684,"l":0.0122972326241519,"c":0.0123868646607053,"v":5060.360096590846},{"ts":1788739200000,"o":0.0123868646607053,"h":0.012455106954191,"l":0.0123273749577643,"c":0.0123273749577643,"v":6419.1012204226245},{"ts":1788742800000,"o":0.0123273749577643,"h":0.0123273749577643,"l":0.0122123694384198,"c":0.0122123694384198,"v":1806.2478849581535},{"ts":1788746400000,"o":0.0122123694384198,"h":0.0122469088118064,"l":0.0106700190992743,"c":0.0120474181053438,"v":7625.645813976275},{"ts":1788750000000,"o":0.0120474181053438,"h":0.0120474181053438,"l":0.0118635276414555,"c":0.0118635276414555,"v":2046.1349136422725},{"ts":1788753600000,"o":0.0118635276414555,"h":0.0118635276414555,"l":0.0117351934245542,"c":0.0117351934245542,"v":1755.759077712897},{"ts":1788757200000,"o":0.0117351934245542,"h":0.0117430571053275,"l":0.0117351934245542,"c":0.0117430571053275,"v":292.4967840388254},{"ts":1788760800000,"o":0.0117430571053275,"h":0.0117471359174942,"l":0.011513763983173,"c":0.011513763983173,"v":3614.1868920203437},{"ts":1788764400000,"o":0.011513763983173,"h":0.0117622048247066,"l":0.011513763983173,"c":0.011750606408173,"v":6841.29473769673},{"ts":1788768000000,"o":0.011750606408173,"h":0.0119597044286438,"l":0.011750606408173,"c":0.0119585805622572,"v":9565.80556419049},{"ts":1788771600000,"o":0.0119585805622572,"h":0.0120736551979272,"l":0.011918019265301,"c":0.0120047028705331,"v":4802.052183446572},{"ts":1788775200000,"o":0.0120047028705331,"h":0.0121732944717477,"l":0.0120047028705331,"c":0.0121732944717477,"v":1824.8780798485648},{"ts":1788778800000,"o":0.0121732944717477,"h":0.0126513579882757,"l":0.0119843200016005,"c":0.0121046130321144,"v":36900.25360516702},{"ts":1788782400000,"o":0.0121046130321144,"h":0.0126548933117816,"l":0.0119551219580319,"c":0.0119551219580319,"v":1930.0211179958892},{"ts":1788786000000,"o":0.0119551219580319,"h":0.0119591232706893,"l":0.0118550309899179,"c":0.0119525923404356,"v":3589.0815479958933},{"ts":1788789600000,"o":0.0119525923404356,"h":0.0119525923404356,"l":0.011682673086394,"c":0.011682673086394,"v":4031.9582185547893},{"ts":1788793200000,"o":0.011682673086394,"h":0.0119205801430862,"l":0.011682673086394,"c":0.0118429772510605,"v":4564.522865998767},{"ts":1788796800000,"o":0.0118429772510605,"h":0.0121779521544842,"l":0.0118429772510605,"c":0.0121751534956949,"v":3999.388873113922},{"ts":1788800400000,"o":0.0121751534956949,"h":0.0128459870547738,"l":0.0121170056915125,"c":0.0128459870547738,"v":6093.027508162203},{"ts":1788804000000,"o":0.0128459870547738,"h":0.0128459870547738,"l":0.012233304611276,"c":0.0122384370032499,"v":901.9600629976505},{"ts":1788807600000,"o":0.0122384370032499,"h":0.0122384370032499,"l":0.0121205037295235,"c":0.0121869196396934,"v":514.6128026407956},{"ts":1788811200000,"o":0.0121869196396934,"h":0.0121877418801829,"l":0.0120161790479422,"c":0.0120166664735698,"v":1314.23313639299},{"ts":1788814800000,"o":0.0120166664735698,"h":0.0120440294303017,"l":0.0119708002129211,"c":0.0119708002129211,"v":852.0395966139528},{"ts":1788818400000,"o":0.0119708002129211,"h":0.0119708002129211,"l":0.011885394994671,"c":0.0118984529412587,"v":719.7264891429239},{"ts":1788822000000,"o":0.0118984529412587,"h":0.011949606657382,"l":0.0118984529412587,"c":0.0119468632199277,"v":550.319914311435},{"ts":1788825600000,"o":0.0119468632199277,"h":0.0119468632199277,"l":0.0117539144354487,"c":0.0118047228570414,"v":1307.2844867630927},{"ts":1788829200000,"o":0.0118047228570414,"h":0.0118820237025062,"l":0.0118047228570414,"c":0.0118820237025062,"v":1012.7724292838981},{"ts":1788832800000,"o":0.0118820237025062,"h":0.0119328088579143,"l":0.0117841556662541,"c":0.0118130272737682,"v":1643.8648891968812},{"ts":1788836400000,"o":0.0118130272737682,"h":0.0118130272737682,"l":0.011763370064279,"c":0.011763370064279,"v":1056.073071320158},{"ts":1788840000000,"o":0.011763370064279,"h":0.011763370064279,"l":0.0116939993969316,"c":0.0117073494284769,"v":125.0588131777455},{"ts":1788843600000,"o":0.0117073494284769,"h":0.0117592007827934,"l":0.0117073494284769,"c":0.0117592007827934,"v":0.5336213958083392},{"ts":1788847200000,"o":0.0117592007827934,"h":0.0121642791211021,"l":0.0116471638114287,"c":0.0121642791211021,"v":9313.73879590492},{"ts":1788850800000,"o":0.0121642791211021,"h":0.0122368468478334,"l":0.0121107352755925,"c":0.0121532731502223,"v":3527.184019207613},{"ts":1788854400000,"o":0.0121532731502223,"h":0.0121893009576605,"l":0.0120812438901757,"c":0.0120812438901757,"v":1641.3134927495057},{"ts":1788858000000,"o":0.0120812438901757,"h":0.0121523324409847,"l":0.0120222284905072,"c":0.0121398248873672,"v":2806.5436296860953},{"ts":1788861600000,"o":0.0121398248873672,"h":0.0121398248873672,"l":0.0120808241824358,"c":0.0121131755251664,"v":1241.1295671521664},{"ts":1788865200000,"o":0.0121131755251664,"h":0.0121131755251664,"l":0.0119037434019056,"c":0.0119037434019056,"v":992.8277745866498},{"ts":1788868800000,"o":0.0119037434019056,"h":0.0119527960115873,"l":0.0118494749312171,"c":0.0118494749312171,"v":1886.6352716069716},{"ts":1788872400000,"o":0.0118494749312171,"h":0.0118494749312171,"l":0.011770824778597,"c":0.011770824778597,"v":1565.6730329982352},{"ts":1788876000000,"o":0.011770824778597,"h":0.0118214534325373,"l":0.0116490193964157,"c":0.0118203505674394,"v":6865.276071386224},{"ts":1788879600000,"o":0.0118203505674394,"h":0.0127598003163488,"l":0.0117801492614161,"c":0.0127598003163488,"v":23989.165560229656},{"ts":1788883200000,"o":0.0127598003163488,"h":0.012774988572528,"l":0.0126846493349224,"c":0.0127115570841546,"v":1565.9702591685952},{"ts":1788886800000,"o":0.0127115570841546,"h":0.0127115570841546,"l":0.0126296820736495,"c":0.0126296820736495,"v":824.1880709594611},{"ts":1788890400000,"o":0.0126296820736495,"h":0.0126960981159822,"l":0.0126296820736495,"c":0.0126891835029409,"v":3944.0475299050877},{"ts":1788894000000,"o":0.0126891835029409,"h":0.0126891835029409,"l":0.0126445269121,"c":0.0126502635339544,"v":233.4701912686461},{"ts":1788901200000,"o":0.0126502635339544,"h":0.0126899137144185,"l":0.0126502635339544,"c":0.0126899137144185,"v":177.0591621981563},{"ts":1788904800000,"o":0.0126899137144185,"h":0.0127356482136189,"l":0.0126865392309748,"c":0.0127356482136189,"v":563.993200077521},{"ts":1788908400000,"o":0.0127356482136189,"h":0.0127356482136189,"l":0.012700022842108,"c":0.012700022842108,"v":210.7896671539067},{"ts":1788912000000,"o":0.012700022842108,"h":0.012700022842108,"l":0.012616305382507,"c":0.01269850568505,"v":509.5060722402755},{"ts":1788915600000,"o":0.01269850568505,"h":0.0127725424069064,"l":0.012655957447688,"c":0.0127715271552711,"v":1966.111401018385},{"ts":1788919200000,"o":0.0127715271552711,"h":0.0130281008301466,"l":0.0126691559798306,"c":0.0128431188049102,"v":3203.6411915826197},{"ts":1788922800000,"o":0.0128431188049102,"h":0.0128469374803228,"l":0.0127345143925515,"c":0.0127345143925515,"v":307.37228626401975},{"ts":1788926400000,"o":0.0127345143925515,"h":0.0130700366442916,"l":0.0125904745223168,"c":0.0127811840159282,"v":1949.5203027355994},{"ts":1788930000000,"o":0.0127811840159282,"h":0.0129101385686116,"l":0.0127520477069232,"c":0.0128316560935957,"v":3692.74023269523},{"ts":1788933600000,"o":0.0128316560935957,"h":0.0128646969134338,"l":0.0128067229952222,"c":0.0128367061488708,"v":1535.6716320589283},{"ts":1788937200000,"o":0.0128367061488708,"h":0.0129178764319446,"l":0.0128367061488708,"c":0.012892370036827,"v":2358.601363712523},{"ts":1788940800000,"o":0.012892370036827,"h":0.0129745423839735,"l":0.0128866340277438,"c":0.0129105999863625,"v":2345.191060543124},{"ts":1788944400000,"o":0.0129105999863625,"h":0.0129271164525734,"l":0.012657366959206,"c":0.012657366959206,"v":3116.665928303917},{"ts":1788948000000,"o":0.012657366959206,"h":0.012657366959206,"l":0.0125635789542777,"c":0.0125635789542777,"v":1060.3650386509557},{"ts":1788951600000,"o":0.0125635789542777,"h":0.0125817871236935,"l":0.0125084039484321,"c":0.0125306009578007,"v":5525.163635497469},{"ts":1788955200000,"o":0.0125306009578007,"h":0.0127399203386567,"l":0.0124822538724549,"c":0.0127151042722003,"v":8664.262886342416},{"ts":1788958800000,"o":0.0127151042722003,"h":0.0128634968825451,"l":0.0126880807384003,"c":0.0127070441358671,"v":2715.827485559453},{"ts":1788962400000,"o":0.0127070441358671,"h":0.0128377665612276,"l":0.0126571428569904,"c":0.0127507558023658,"v":3157.9463155336466},{"ts":1788966000000,"o":0.0127507558023658,"h":0.0127507558023658,"l":0.0125892118894915,"c":0.0126292746356422,"v":2111.916938679305},{"ts":1788969600000,"o":0.0126292746356422,"h":0.012707810345098,"l":0.0126227992543525,"c":0.0126897167191405,"v":2405.753929763462},{"ts":1788973200000,"o":0.0126897167191405,"h":0.0126960357156679,"l":0.0126897167191405,"c":0.0126960357156679,"v":35.0898758800062},{"ts":1788976800000,"o":0.0126960357156679,"h":0.0126960357156679,"l":0.0126441299367007,"c":0.0126742803175942,"v":1566.2284196727364},{"ts":1788980400000,"o":0.0126742803175942,"h":0.0126908477183134,"l":0.0126388495696234,"c":0.0126670365126489,"v":754.5906979515528},{"ts":1788984000000,"o":0.0126670365126489,"h":0.0127179284095576,"l":0.0126422753846139,"c":0.0127179284095576,"v":326.5760077508913},{"ts":1788987600000,"o":0.0127179284095576,"h":0.0127179284095576,"l":0.0126631179765772,"c":0.0126736548122293,"v":723.9185216651797},{"ts":1788991200000,"o":0.0126736548122293,"h":0.0127438108395359,"l":0.0126149620105518,"c":0.0126490311342688,"v":3100.8254981101722},{"ts":1788994800000,"o":0.0126490311342688,"h":0.0126947955913027,"l":0.0125987315494443,"c":0.0126947955913027,"v":204.65551130749833},{"ts":1788998400000,"o":0.0126947955913027,"h":0.0126947955913027,"l":0.0126668849108588,"c":0.0126668849108588,"v":24.9401451455227},{"ts":1789002000000,"o":0.0126668849108588,"h":0.012769459678215,"l":0.0126087982171863,"c":0.012668912536413,"v":3327.4079907748},{"ts":1789005600000,"o":0.012668912536413,"h":0.01272108832455,"l":0.0126285041248529,"c":0.01272108832455,"v":942.7106194284312},{"ts":1789009200000,"o":0.01272108832455,"h":0.0127742447459922,"l":0.0127049309933815,"c":0.0127716170225662,"v":905.5930698042135},{"ts":1789012800000,"o":0.0127716170225662,"h":0.0127716170225662,"l":0.0126819153086591,"c":0.0126819153086591,"v":2258.018600661821},{"ts":1789016400000,"o":0.0126819153086591,"h":0.0127293958467511,"l":0.0126819153086591,"c":0.0127286909099743,"v":749.424119436954},{"ts":1789020000000,"o":0.0127286909099743,"h":0.0127286909099743,"l":0.012606248563017,"c":0.0126368579069324,"v":1222.3774457544623},{"ts":1789023600000,"o":0.0126368579069324,"h":0.0126368579069324,"l":0.0124291005850116,"c":0.0125347990027596,"v":1569.5346382399707},{"ts":1789027200000,"o":0.0125347990027596,"h":0.0125707065534295,"l":0.0124414821920668,"c":0.012554443908946,"v":3029.349962117756},{"ts":1789034400000,"o":0.012554443908946,"h":0.0126966012998052,"l":0.0125270164390904,"c":0.0126899013881555,"v":2364.1726785473193},{"ts":1789038000000,"o":0.0126899013881555,"h":0.0126899013881555,"l":0.0125838441929697,"c":0.0125953124578802,"v":1367.6799427448193},{"ts":1789041600000,"o":0.0125953124578802,"h":0.0125953124578802,"l":0.0122571826798073,"c":0.0122571826798073,"v":3872.558598655386},{"ts":1789045200000,"o":0.0122571826798073,"h":0.0124809768228847,"l":0.0122571826798073,"c":0.0124562261633148,"v":4203.874886562861},{"ts":1789048800000,"o":0.0124562261633148,"h":0.0126733263924064,"l":0.0124081735925816,"c":0.0124991755398029,"v":4614.602842261231},{"ts":1789052400000,"o":0.0124991755398029,"h":0.0126991191014995,"l":0.0122463871141634,"c":0.0125958439615736,"v":81764.07932852126},{"ts":1789056000000,"o":0.0125958439615736,"h":0.0125958439615736,"l":0.0124864114817041,"c":0.0125565554328131,"v":2625.1658842589736},{"ts":1789059600000,"o":0.0125565554328131,"h":0.0126264540289945,"l":0.0125099583027721,"c":0.0125099583027721,"v":838.9439381120402},{"ts":1789063200000,"o":0.0125099583027721,"h":0.0125557962826012,"l":0.0124363896605465,"c":0.0124655816935862,"v":939.6459379081257},{"ts":1789070400000,"o":0.0124655816935862,"h":0.0125707040973229,"l":0.0124655816935862,"c":0.0125404252075187,"v":2399.5015618953325},{"ts":1789074000000,"o":0.0125404252075187,"h":0.0125808751175664,"l":0.0125404252075187,"c":0.0125808751175664,"v":476.8583829277698},{"ts":1789081200000,"o":0.0125808751175664,"h":0.0125808751175664,"l":0.0124679226620353,"c":0.0124679226620353,"v":1054.4733004058123},{"ts":1789084800000,"o":0.0124679226620353,"h":0.0124679226620353,"l":0.0124030609873886,"c":0.0124516544616675,"v":539.089905250688},{"ts":1789088400000,"o":0.0124516544616675,"h":0.0124817446441178,"l":0.0124516544616675,"c":0.0124817446441178,"v":88.99133547019},{"ts":1789092000000,"o":0.0124817446441178,"h":0.0124817446441178,"l":0.0124382353707335,"c":0.0124382353707335,"v":29.79868384445449},{"ts":1789095600000,"o":0.0124382353707335,"h":0.0124763312959084,"l":0.0123704807450264,"c":0.0124648408366533,"v":1176.3652787249594},{"ts":1789099200000,"o":0.0124648408366533,"h":0.0124928805701791,"l":0.0123691706698336,"c":0.012387318941595,"v":2596.6886055302766},{"ts":1789102800000,"o":0.012387318941595,"h":0.0124348977302229,"l":0.012387318941595,"c":0.0124307328073909,"v":319.3573874827581},{"ts":1789106400000,"o":0.0124307328073909,"h":0.0124335094226122,"l":0.0123578186789958,"c":0.0124335094226122,"v":119.5070518094467},{"ts":1789110000000,"o":0.0124335094226122,"h":0.0124335094226122,"l":0.0123536809007646,"c":0.0123961196438996,"v":1014.542904094933},{"ts":1789113600000,"o":0.0123961196438996,"h":0.0124225476368568,"l":0.0123961196438996,"c":0.0124225476368568,"v":94.8799200968661},{"ts":1789117200000,"o":0.0124225476368568,"h":0.0124225476368568,"l":0.0122719760530839,"c":0.0122719760530839,"v":2504.0788412790416},{"ts":1789128000000,"o":0.0122719760530839,"h":0.0123906655383017,"l":0.0118808060250227,"c":0.0121664392932119,"v":5035.65573719688},{"ts":1789131600000,"o":0.0121664392932119,"h":0.0125637160078651,"l":0.0118864743359101,"c":0.0121853051594612,"v":4246.328141529435},{"ts":1789135200000,"o":0.0121853051594612,"h":0.012222736795336,"l":0.0119073775467094,"c":0.0120696710203621,"v":3323.947831294298},{"ts":1789138800000,"o":0.0120696710203621,"h":0.0121143711943573,"l":0.0119048595842161,"c":0.0119048595842161,"v":5450.514664153797},{"ts":1789142400000,"o":0.0119048595842161,"h":0.0119758278837588,"l":0.0119048595842161,"c":0.0119150676816275,"v":456.3915671182215},{"ts":1789146000000,"o":0.0119150676816275,"h":0.0119480649350347,"l":0.0118748561549403,"c":0.0118970419085092,"v":1170.607267998221},{"ts":1789149600000,"o":0.0118970419085092,"h":0.0118970419085092,"l":0.0117312732664895,"c":0.0117627236844162,"v":3714.626247582524},{"ts":1789153200000,"o":0.0117627236844162,"h":0.0134102099302567,"l":0.0116987800840405,"c":0.0126231088996731,"v":28278.37729891184},{"ts":1789156800000,"o":0.0126231088996731,"h":0.0126500912876384,"l":0.0125811161297266,"c":0.0125811161297266,"v":805.437903103646},{"ts":1789160400000,"o":0.0125811161297266,"h":0.0126592163712557,"l":0.0125811161297266,"c":0.0126592163712557,"v":2283.535627635894},{"ts":1789164000000,"o":0.0126592163712557,"h":0.0126592163712557,"l":0.0126270751809296,"c":0.0126270751809296,"v":464.0230312192941},{"ts":1789167600000,"o":0.0126270751809296,"h":0.0126270751809296,"l":0.012602552397313,"c":0.012602552397313,"v":1865.753204806718},{"ts":1789171200000,"o":0.012602552397313,"h":0.0126917558579924,"l":0.01259314254674,"c":0.01259314254674,"v":626.2136878694708},{"ts":1789174800000,"o":0.01259314254674,"h":0.0127481537869523,"l":0.01259314254674,"c":0.0127481537869523,"v":2835.613878194417},{"ts":1789178400000,"o":0.0127481537869523,"h":0.0127641493135599,"l":0.0126580795834507,"c":0.0126580795834507,"v":827.1733748110767},{"ts":1789182000000,"o":0.0126580795834507,"h":0.0126580795834507,"l":0.0126390030456535,"c":0.0126390030456535,"v":15.3926384734362},{"ts":1789185600000,"o":0.0126390030456535,"h":0.0126403810254614,"l":0.0126390030456535,"c":0.0126403810254614,"v":481.7597876556882},{"ts":1789189200000,"o":0.0126403810254614,"h":0.0126403810254614,"l":0.0125252104300992,"c":0.0125252104300992,"v":0.365740002168824},{"ts":1789192800000,"o":0.0125252104300992,"h":0.0125252104300992,"l":0.0125088096908059,"c":0.0125088096908059,"v":1799.53869971161},{"ts":1789196400000,"o":0.0125088096908059,"h":0.0125554987067139,"l":0.0125088096908059,"c":0.0125554987067139,"v":482.23057802671076},{"ts":1789200000000,"o":0.0125554987067139,"h":0.0127198690454092,"l":0.0125554987067139,"c":0.0127198690454092,"v":5549.512317344079},{"ts":1789203600000,"o":0.0127198690454092,"h":0.0127198690454092,"l":0.012691979132736,"c":0.012691979132736,"v":17.8348508033858},{"ts":1789210800000,"o":0.012691979132736,"h":0.0127189069526782,"l":0.012691979132736,"c":0.0127189069526782,"v":361.8564791084839},{"ts":1789214400000,"o":0.0127189069526782,"h":0.0127189069526782,"l":0.0126159496855539,"c":0.0126159496855539,"v":165.65442939083442},{"ts":1789218000000,"o":0.0126159496855539,"h":0.0132102880234331,"l":0.0126159496855539,"c":0.0132102880234331,"v":1264.2806248275804},{"ts":1789225200000,"o":0.0132102880234331,"h":0.0132102880234331,"l":0.012551418080706,"c":0.0125536342903502,"v":334.1358248411112},{"ts":1789228800000,"o":0.0125536342903502,"h":0.0125536342903502,"l":0.0125147653827454,"c":0.0125147653827454,"v":34.7952948835426},{"ts":1789232400000,"o":0.0125147653827454,"h":0.0126042054555118,"l":0.012477430774125,"c":0.0126042054555118,"v":1864.0397342928666},{"ts":1789236000000,"o":0.0126042054555118,"h":0.0126042054555118,"l":0.0125750171529559,"c":0.0125750171529559,"v":387.6149703688411},{"ts":1789239600000,"o":0.0125750171529559,"h":0.012661890996455,"l":0.0125046838013663,"c":0.012661890996455,"v":210.834867023146},{"ts":1789243200000,"o":0.012661890996455,"h":0.0127378224208619,"l":0.012661890996455,"c":0.0127374718160775,"v":266.45531162005267},{"ts":1789254000000,"o":0.0127374718160775,"h":0.0127548267529037,"l":0.0127374718160775,"c":0.0127548267529037,"v":167.71339721786566},{"ts":1789257600000,"o":0.0127548267529037,"h":0.0127548267529037,"l":0.0127532490313741,"c":0.0127532490313741,"v":10.9141926992648},{"ts":1789261200000,"o":0.0127532490313741,"h":0.0127804209021626,"l":0.0127532490313741,"c":0.0127804209021626,"v":21.3903041971409},{"ts":1789264800000,"o":0.0127804209021626,"h":0.0127804209021626,"l":0.0127727075969065,"c":0.0127727075969065,"v":35.1043755734109},{"ts":1789268400000,"o":0.0127727075969065,"h":0.0127727075969065,"l":0.0127527231241975,"c":0.0127527231241975,"v":461.7651902457532},{"ts":1789272000000,"o":0.0127527231241975,"h":0.0127527231241975,"l":0.0127249334091257,"c":0.0127249334091257,"v":675.3129711943112},{"ts":1789275600000,"o":0.0127249334091257,"h":0.0127249334091257,"l":0.0126266922776015,"c":0.0126280834378695,"v":350.4095549491288},{"ts":1789279200000,"o":0.0126280834378695,"h":0.012764051026087,"l":0.0125854242078586,"c":0.0127016231210349,"v":6197.832412753655},{"ts":1789282800000,"o":0.0127016231210349,"h":0.0128952713853217,"l":0.0127016231210349,"c":0.0128210846142211,"v":3471.4980113952997},{"ts":1789286400000,"o":0.0128210846142211,"h":0.0134527431634055,"l":0.0128061885422479,"c":0.0128169618506136,"v":4014.809352219218},{"ts":1789290000000,"o":0.0128169618506136,"h":0.0131453665012734,"l":0.01273252165871,"c":0.01273252165871,"v":483.10777268389757},{"ts":1789293600000,"o":0.01273252165871,"h":0.0128271509258291,"l":0.01273252165871,"c":0.0128271509258291,"v":2627.7883267090947},{"ts":1789297200000,"o":0.0128271509258291,"h":0.0128301909769465,"l":0.0127572162300548,"c":0.0127827524486595,"v":1843.1625587459557},{"ts":1789300800000,"o":0.0127827524486595,"h":0.0128801650548838,"l":0.0127827524486595,"c":0.0128288865072172,"v":492.1697239242327},{"ts":1789304400000,"o":0.0128288865072172,"h":0.012969089481164,"l":0.0127991585050926,"c":0.012950233140964,"v":4755.135449552044},{"ts":1789308000000,"o":0.012950233140964,"h":0.0135277897615865,"l":0.012950233140964,"c":0.0133890630987751,"v":14732.59355903884},{"ts":1789311600000,"o":0.0133890630987751,"h":0.0133890630987751,"l":0.0133602438283864,"c":0.0133752622637019,"v":415.83413998354166},{"ts":1789315200000,"o":0.0133752622637019,"h":0.0134106150519455,"l":0.0133752622637019,"c":0.0134106150519455,"v":205.6753943538448},{"ts":1789318800000,"o":0.0134106150519455,"h":0.013550676726691,"l":0.0134106150519455,"c":0.013550676726691,"v":3987.629883957165},{"ts":1789322400000,"o":0.013550676726691,"h":0.013550676726691,"l":0.013516767326,"c":0.013516767326,"v":527.0039351917313},{"ts":1789326000000,"o":0.013516767326,"h":0.013516767326,"l":0.013483497150771,"c":0.013483497150771,"v":17.7322029534567},{"ts":1789329600000,"o":0.013483497150771,"h":0.0134993922087125,"l":0.013483497150771,"c":0.0134993922087125,"v":516.5137368742909},{"ts":1789333200000,"o":0.0134993922087125,"h":0.0134993922087125,"l":0.0134609007605726,"c":0.0134609007605726,"v":826.1808830679136},{"ts":1789336800000,"o":0.0134609007605726,"h":0.014168944390965,"l":0.0132219871030041,"c":0.0132236369491813,"v":2396.00597874897},{"ts":1789340400000,"o":0.0132236369491813,"h":0.0132909712894937,"l":0.0132236369491813,"c":0.0132909712894937,"v":35.0061629487008},{"ts":1789344000000,"o":0.0132909712894937,"h":0.0136862253868546,"l":0.0131639278252048,"c":0.0132135059978925,"v":3619.86173973586},{"ts":1789347600000,"o":0.0132135059978925,"h":0.0132448834720839,"l":0.0131559850764004,"c":0.0131771022274058,"v":2245.9466359300623},{"ts":1789351200000,"o":0.0131771022274058,"h":0.0139153127297631,"l":0.0131771022274058,"c":0.0132476067831874,"v":5418.01276416314},{"ts":1789354800000,"o":0.0132476067831874,"h":0.013390150619597,"l":0.0132476067831874,"c":0.0133853714186662,"v":3927.3211957266367},{"ts":1789358400000,"o":0.0133853714186662,"h":0.0133853714186662,"l":0.0132453210091604,"c":0.0132985373181484,"v":262.5066782585599},{"ts":1789362000000,"o":0.0132985373181484,"h":0.0133274459899983,"l":0.0132985373181484,"c":0.0133274459899983,"v":815.6548572760092},{"ts":1789365600000,"o":0.0133274459899983,"h":0.0133360681615419,"l":0.0132325344949861,"c":0.0132990423464693,"v":1056.9715315456306},{"ts":1789369200000,"o":0.0132990423464693,"h":0.0133062056016072,"l":0.0132990423464693,"c":0.0133062056016072,"v":19.94319349134737},{"ts":1789372800000,"o":0.0133062056016072,"h":0.0133062056016072,"l":0.0132709686275934,"c":0.0132709686275934,"v":1272.390421673735},{"ts":1789376400000,"o":0.0132709686275934,"h":0.0138705131117628,"l":0.013218305589125,"c":0.0132726538940599,"v":3912.1400057110222},{"ts":1789380000000,"o":0.0132726538940599,"h":0.0133141695967121,"l":0.0132149538482411,"c":0.0133141695967121,"v":2891.051747531886},{"ts":1789383600000,"o":0.0133141695967121,"h":0.0133141695967121,"l":0.013189114475442,"c":0.013189114475442,"v":865.6862138029217},{"ts":1789387200000,"o":0.013189114475442,"h":0.0132601984073545,"l":0.0131623305872461,"c":0.0132585448098477,"v":289.9418641268366},{"ts":1789390800000,"o":0.0132585448098477,"h":0.0132926927360325,"l":0.0131786209303504,"c":0.0132490614257203,"v":3363.7457094597007},{"ts":1789394400000,"o":0.0132490614257203,"h":0.0133486326909268,"l":0.0132378316391215,"c":0.0133486326909268,"v":1575.6059697273056},{"ts":1789398000000,"o":0.0133486326909268,"h":0.0133786347769892,"l":0.0132999286877738,"c":0.0133786347769892,"v":974.664424616222},{"ts":1789401600000,"o":0.0133786347769892,"h":0.0134306837936078,"l":0.0133226014106516,"c":0.0133270198786107,"v":826.6865969418258},{"ts":1789405200000,"o":0.0133270198786107,"h":0.0133907704019687,"l":0.0133270198786107,"c":0.0133783715948628,"v":441.4997208719971},{"ts":1789408800000,"o":0.0133783715948628,"h":0.013402146886527,"l":0.0133751825557992,"c":0.0133757393733885,"v":4887.519395618776},{"ts":1789412400000,"o":0.0133757393733885,"h":0.0134282144667588,"l":0.0133378894007118,"c":0.0134282144667588,"v":713.2024424323257},{"ts":1789416000000,"o":0.0134282144667588,"h":0.0135578973296838,"l":0.0134282144667588,"c":0.0134844375961844,"v":4741.370563003701},{"ts":1789419600000,"o":0.0134844375961844,"h":0.0135122045653814,"l":0.0133995739973108,"c":0.0134825860186273,"v":536.5672560785022},{"ts":1789423200000,"o":0.0134825860186273,"h":0.0134919000270406,"l":0.0133828583964852,"c":0.0133898522720606,"v":1556.8916756795984},{"ts":1789426800000,"o":0.0133898522720606,"h":0.0138669775194966,"l":0.0132503187866842,"c":0.0132789000010921,"v":1488.0971231676165},{"ts":1789430400000,"o":0.0132789000010921,"h":0.0132789000010921,"l":0.0131258019563995,"c":0.0131541448825131,"v":1288.1021344241667},{"ts":1789434000000,"o":0.0131541448825131,"h":0.0135529572939925,"l":0.0130591506641077,"c":0.0135529572939925,"v":837.836664205201},{"ts":1789441200000,"o":0.0135529572939925,"h":0.0136047621672624,"l":0.0126556524666418,"c":0.0133768345519648,"v":11683.59858526694},{"ts":1789444800000,"o":0.0133768345519648,"h":0.0133768345519648,"l":0.0128166992124967,"c":0.0128166992124967,"v":0.500031470414593},{"ts":1789448400000,"o":0.0128166992124967,"h":0.0128511405131502,"l":0.0127474442021403,"c":0.0127474442021403,"v":1273.8227502541902},{"ts":1789452000000,"o":0.0127474442021403,"h":0.0127677564616801,"l":0.0126108197943259,"c":0.0126108197943259,"v":2694.7172151146456},{"ts":1789455600000,"o":0.0126108197943259,"h":0.0126108197943259,"l":0.0124096995733909,"c":0.0125013976342694,"v":1952.2844062580077},{"ts":1789459200000,"o":0.0125013976342694,"h":0.0125092411514836,"l":0.0124857190844342,"c":0.012491002435818,"v":560.8529104940944},{"ts":1789462800000,"o":0.012491002435818,"h":0.0125283544997796,"l":0.0124743315173869,"c":0.0124764164219554,"v":335.9853830535587},{"ts":1789466400000,"o":0.0124764164219554,"h":0.0125990002898199,"l":0.0124764164219554,"c":0.0125990002898199,"v":2982.2274186031723},{"ts":1789470000000,"o":0.0125990002898199,"h":0.0126214456322897,"l":0.0125751433363283,"c":0.0125751433363283,"v":725.6937974280337},{"ts":1789473600000,"o":0.0125751433363283,"h":0.0125937194361325,"l":0.012568680645545,"c":0.012568680645545,"v":36.0014920815113},{"ts":1789477200000,"o":0.012568680645545,"h":0.0126155428224396,"l":0.0123775895965197,"c":0.0124492502370603,"v":3068.3808354996368},{"ts":1789480800000,"o":0.0124492502370603,"h":0.0124492502370603,"l":0.0121869487611389,"c":0.0121869487611389,"v":1939.5068178042816},{"ts":1789484400000,"o":0.0121869487611389,"h":0.0123251246620532,"l":0.0121869487611389,"c":0.0123251246620532,"v":729.8247176020316},{"ts":1789488000000,"o":0.0123251246620532,"h":0.0123251246620532,"l":0.0122634727171306,"c":0.0123198246898896,"v":1126.621036560299},{"ts":1789491600000,"o":0.0123198246898896,"h":0.0124354473706463,"l":0.0122923996888408,"c":0.0123820011999206,"v":6282.142140535077},{"ts":1789495200000,"o":0.0123820011999206,"h":0.0129524716251728,"l":0.0117435242710165,"c":0.011941847508593,"v":10481.86834807353},{"ts":1789498800000,"o":0.011941847508593,"h":0.0121201228771066,"l":0.0119089396591638,"c":0.0119662921513881,"v":2733.3840879691165},{"ts":1789502400000,"o":0.0119662921513881,"h":0.0119792749284013,"l":0.0118589051919245,"c":0.0118605627136856,"v":609.6977365175943},{"ts":1789506000000,"o":0.0118605627136856,"h":0.0118605627136856,"l":0.0118239995639316,"c":0.0118239995639316,"v":525.8557726614843},{"ts":1789509600000,"o":0.0118239995639316,"h":0.0124072426155007,"l":0.0118153094149703,"c":0.0119195098667528,"v":4866.389344685117},{"ts":1789513200000,"o":0.0119195098667528,"h":0.0120356038153922,"l":0.0119195098667528,"c":0.0119829391515023,"v":2288.483143716012},{"ts":1789516800000,"o":0.0119829391515023,"h":0.0121307766000715,"l":0.0119829391515023,"c":0.0120523841791947,"v":615.331758110073},{"ts":1789520400000,"o":0.0120523841791947,"h":0.0120981678350082,"l":0.012001991621431,"c":0.0120981678350082,"v":498.0493974562161},{"ts":1789524000000,"o":0.0120981678350082,"h":0.0121617027009096,"l":0.0120981678350082,"c":0.0121334351159763,"v":976.4386110232463},{"ts":1789527600000,"o":0.0121334351159763,"h":0.0121334351159763,"l":0.0119711095421746,"c":0.0119711095421746,"v":189.6971865434983},{"ts":1789531200000,"o":0.0119711095421746,"h":0.0119998035572811,"l":0.0119711095421746,"c":0.0119998035572811,"v":24.4387632996722},{"ts":1789534800000,"o":0.0119998035572811,"h":0.0120716735696431,"l":0.0119685925233056,"c":0.0120716735696431,"v":492.5646886589631},{"ts":1789538400000,"o":0.0120716735696431,"h":0.0120778899780105,"l":0.0119434352627083,"c":0.0120077778024037,"v":1771.546861457405},{"ts":1789542000000,"o":0.0120077778024037,"h":0.0120077778024037,"l":0.0119954752693925,"c":0.0119954752693925,"v":1.50287482444339},{"ts":1789545600000,"o":0.0119954752693925,"h":0.0119954752693925,"l":0.0118243117394232,"c":0.0118924401989318,"v":2359.7987681719774},{"ts":1789549200000,"o":0.0118924401989318,"h":0.0120007302661337,"l":0.0118924401989318,"c":0.011907447202102,"v":621.5432113968002},{"ts":1789552800000,"o":0.011907447202102,"h":0.0119820636950025,"l":0.011907447202102,"c":0.0119599512740074,"v":518.3746060270869},{"ts":1789556400000,"o":0.0119599512740074,"h":0.0119893312857398,"l":0.0118987906498109,"c":0.011922885069177,"v":329.0977121960186},{"ts":1789560000000,"o":0.011922885069177,"h":0.0119229884537696,"l":0.0119001137711097,"c":0.0119229884537696,"v":822.5346540163963},{"ts":1789563600000,"o":0.0119229884537696,"h":0.0119229884537696,"l":0.0118741946208333,"c":0.0118741946208333,"v":570.1133338433298},{"ts":1789567200000,"o":0.0118741946208333,"h":0.0118892302343808,"l":0.0118043854930383,"c":0.011887722575523,"v":1003.8658342560605},{"ts":1789570800000,"o":0.011887722575523,"h":0.011887722575523,"l":0.0118187877974254,"c":0.0118747739330613,"v":659.9533370697662},{"ts":1789574400000,"o":0.0118747739330613,"h":0.0118747739330613,"l":0.0118016815012865,"c":0.0118132986363002,"v":105.0432215042758},{"ts":1789578000000,"o":0.0118132986363002,"h":0.0118377534365212,"l":0.0117179936136704,"c":0.0118377534365212,"v":2969.2081251404065},{"ts":1789581600000,"o":0.0118377534365212,"h":0.0119651327276464,"l":0.0106190391251853,"c":0.0118733497746978,"v":13689.33478616953},{"ts":1789585200000,"o":0.0118733497746978,"h":0.0125789099658588,"l":0.0117557757520433,"c":0.0125789099658588,"v":1926.8046921348887},{"ts":1789588800000,"o":0.0125789099658588,"h":0.0125789099658588,"l":0.011746256139665,"c":0.0118722339520329,"v":6372.918540443874},{"ts":1789592400000,"o":0.0118722339520329,"h":0.0118722339520329,"l":0.0117730209066371,"c":0.0117730209066371,"v":35.36586173469952},{"ts":1789596000000,"o":0.0117730209066371,"h":0.0118172306156346,"l":0.0117431924182003,"c":0.0118164091645776,"v":584.3550087911551},{"ts":1789599600000,"o":0.0118164091645776,"h":0.0118347921790256,"l":0.0117659975983232,"c":0.0118347921790256,"v":239.44620826358434},{"ts":1789603200000,"o":0.0118347921790256,"h":0.0118737588961132,"l":0.0118245010155859,"c":0.0118264582823618,"v":631.8795444800267},{"ts":1789606800000,"o":0.0118264582823618,"h":0.0118857430491055,"l":0.0117966158195511,"c":0.0118317792233425,"v":1366.1512086929386},{"ts":1789610400000,"o":0.0118317792233425,"h":0.0118317792233425,"l":0.0116758784657409,"c":0.0116758784657409,"v":1123.5922358315165},{"ts":1789614000000,"o":0.0116758784657409,"h":0.0117109343049836,"l":0.0116758784657409,"c":0.0117109343049836,"v":952.6168268315473},{"ts":1789617600000,"o":0.0117109343049836,"h":0.0121067478634221,"l":0.0115915530587601,"c":0.0117090177977644,"v":1495.402427980897},{"ts":1789621200000,"o":0.0117090177977644,"h":0.0117182250322649,"l":0.011627286972119,"c":0.0116279286634763,"v":589.345325185654},{"ts":1789628400000,"o":0.0116279286634763,"h":0.0116544075143614,"l":0.0116272590371952,"c":0.0116320782934969,"v":918.5106210844607},{"ts":1789632000000,"o":0.0116320782934969,"h":0.0116383433266891,"l":0.0115755087492408,"c":0.0115755087492408,"v":545.493185661436},{"ts":1789635600000,"o":0.0115755087492408,"h":0.0116014511950645,"l":0.01152853710439,"c":0.0115736575480975,"v":3474.279158866824},{"ts":1789639200000,"o":0.0115736575480975,"h":0.0115736575480975,"l":0.0114325714650174,"c":0.0114354203490107,"v":83.71967733474163},{"ts":1789642800000,"o":0.0114354203490107,"h":0.0114646429543944,"l":0.011418327045051,"c":0.0114646429543944,"v":99.2616021879567},{"ts":1789646400000,"o":0.0114646429543944,"h":0.0114850013916166,"l":0.011408000398777,"c":0.011408000398777,"v":339.0147055732687},{"ts":1789650000000,"o":0.011408000398777,"h":0.0121511345229583,"l":0.0114025116364709,"c":0.0114323398847482,"v":1951.5618850132105},{"ts":1789653600000,"o":0.0114323398847482,"h":0.0115145826160008,"l":0.0114134480107089,"c":0.0114134480107089,"v":1494.585218975609},{"ts":1789657200000,"o":0.0114134480107089,"h":0.0114678939254216,"l":0.0113834485413036,"c":0.0114049012349645,"v":3044.796662607693},{"ts":1789660800000,"o":0.0114049012349645,"h":0.0114049012349645,"l":0.0113529198235108,"c":0.0113588527216844,"v":477.73328715239984},{"ts":1789664400000,"o":0.0113588527216844,"h":0.0113997773663102,"l":0.0113588527216844,"c":0.0113900866169994,"v":2586.851014146725},{"ts":1789668000000,"o":0.0113900866169994,"h":0.0114103862566304,"l":0.0113224983088134,"c":0.0114103862566304,"v":297.77171643395013},{"ts":1789671600000,"o":0.0114103862566304,"h":0.0114103862566304,"l":0.0113763289977407,"c":0.0113763289977407,"v":249.508208945954},{"ts":1789675200000,"o":0.0113763289977407,"h":0.0114038499199918,"l":0.0113409251529539,"c":0.0113550140280398,"v":588.3346320106847},{"ts":1789678800000,"o":0.0113550140280398,"h":0.0113550140280398,"l":0.0113316027446506,"c":0.0113328379313462,"v":24.0386777569822},{"ts":1789682400000,"o":0.0113328379313462,"h":0.0113328379313462,"l":0.0113232652344559,"c":0.0113232652344559,"v":98.3724115586931},{"ts":1789686000000,"o":0.0113232652344559,"h":0.0114519772757696,"l":0.0113232652344559,"c":0.0114519772757696,"v":529.5884875389202},{"ts":1789689600000,"o":0.0114519772757696,"h":0.0114519772757696,"l":0.0114368757288784,"c":0.0114368757288784,"v":268.9914116289858},{"ts":1789693200000,"o":0.0114368757288784,"h":0.0114694179204,"l":0.0114368757288784,"c":0.0114694179204,"v":6.37794119198367},{"ts":1789696800000,"o":0.0114694179204,"h":0.0114994534928801,"l":0.0114622891266237,"c":0.0114994534928801,"v":166.349761502411},{"ts":1789700400000,"o":0.0114994534928801,"h":0.0114994534928801,"l":0.0113757637384334,"c":0.0114164008880205,"v":1723.929973073503},{"ts":1789707600000,"o":0.0114164008880205,"h":0.0114977697542358,"l":0.0114009249312588,"c":0.0114785239439643,"v":508.5470267667512},{"ts":1789711200000,"o":0.0114785239439643,"h":0.0115432299727665,"l":0.0114785239439643,"c":0.011538169506621,"v":332.7963321522328},{"ts":1789714800000,"o":0.011538169506621,"h":0.0116062557783966,"l":0.011538169506621,"c":0.0115561885922471,"v":352.29310600838863},{"ts":1789718400000,"o":0.0115561885922471,"h":0.0115561885922471,"l":0.0115254055779867,"c":0.0115254055779867,"v":115.4084193150948},{"ts":1789722000000,"o":0.0115254055779867,"h":0.0115473059314157,"l":0.0115030457765837,"c":0.0115420090823094,"v":499.54152263148234},{"ts":1789723200000,"o":0.011568941967751345,"h":0.011568941967751345,"l":0.011563588472481859,"c":0.011566652605320983,"v":0},{"ts":1789723500000,"o":0.011566652605320983,"h":0.011576831201358983,"l":0.011547516544380958,"c":0.011547516544380958,"v":0},{"ts":1789723800000,"o":0.011547516544380958,"h":0.011547516544380958,"l":0.011537486401308817,"c":0.011544262257121626,"v":0},{"ts":1789724100000,"o":0.011544262257121626,"h":0.011544262257121626,"l":0.011513147516330905,"c":0.011513147516330905,"v":0},{"ts":1789724400000,"o":0.011497426888706384,"h":0.011497426888706384,"l":0.0114796148081837,"c":0.0114796148081837,"v":0},{"ts":1789724700000,"o":0.011475806390297673,"h":0.011484563098027372,"l":0.011475806390297673,"c":0.011484563098027372,"v":0},{"ts":1789725000000,"o":0.011477498757630667,"h":0.01148515858774945,"l":0.011477498757630667,"c":0.01148515858774945,"v":0},{"ts":1789725300000,"o":0.011483181730605547,"h":0.011485510799506871,"l":0.011483181730605547,"c":0.011485510799506871,"v":0},{"ts":1789725600000,"o":0.011482922471158109,"h":0.011489813317353038,"l":0.011482922471158109,"c":0.011489813317353038,"v":0},{"ts":1789725900000,"o":0.011485616323315689,"h":0.011485616323315689,"l":0.011481441354489025,"c":0.011481441354489025,"v":0},{"ts":1789726200000,"o":0.011481441354489025,"h":0.011481441354489025,"l":0.01146367648923872,"c":0.01146367648923872,"v":0},{"ts":1789726500000,"o":0.01146367648923872,"h":0.011486398156991826,"l":0.01146367648923872,"c":0.011486398156991826,"v":0},{"ts":1789726800000,"o":0.011481296524059896,"h":0.011481296524059896,"l":0.011479577187713566,"c":0.011479577187713566,"v":0},{"ts":1789727100000,"o":0.011493450293860067,"h":0.011499703164361618,"l":0.011486340514415007,"c":0.011499703164361618,"v":0},{"ts":1789727400000,"o":0.011499703164361618,"h":0.011502536260598495,"l":0.011494239996742551,"c":0.011502536260598495,"v":0},{"ts":1789727700000,"o":0.011502536260598495,"h":0.011517396959413896,"l":0.011500710555256814,"c":0.011517396959413896,"v":0},{"ts":1789728000000,"o":0.011518690913330656,"h":0.011518690913330656,"l":0.01151449053152829,"c":0.01151449053152829,"v":0},{"ts":1789728300000,"o":0.011486830445044512,"h":0.011521290782426126,"l":0.011486830445044512,"c":0.011521290782426126,"v":0},{"ts":1789728600000,"o":0.011521290782426126,"h":0.01152803796856114,"l":0.011521290782426126,"c":0.011527786936962658,"v":0},{"ts":1789728900000,"o":0.011527786936962658,"h":0.011527786936962658,"l":0.011492091336977551,"c":0.01152046993903863,"v":0},{"ts":1789729200000,"o":0.01152046993903863,"h":0.01152046993903863,"l":0.01151585828196829,"c":0.011516397944100672,"v":0},{"ts":1789729500000,"o":0.011516397944100672,"h":0.011516397944100672,"l":0.011486745165469589,"c":0.011486745165469589,"v":0},{"ts":1789729800000,"o":0.011414178844181739,"h":0.011439220866611657,"l":0.011414178844181739,"c":0.011439220866611657,"v":0},{"ts":1789730100000,"o":0.011417327689172538,"h":0.011417580697367317,"l":0.011417327689172538,"c":0.011417580697367317,"v":0},{"ts":1789730400000,"o":0.011431564331262937,"h":0.011432579506693605,"l":0.011428440744809535,"c":0.011428440744809535,"v":0},{"ts":1789730700000,"o":0.011418793467672371,"h":0.011418793467672371,"l":0.011403231621217003,"c":0.011403231621217003,"v":0},{"ts":1789731000000,"o":0.011412488662301726,"h":0.011412488662301726,"l":0.011398606238521382,"c":0.011398606238521382,"v":0},{"ts":1789731300000,"o":0.011407149692158676,"h":0.011491701089169835,"l":0.011407149692158676,"c":0.011491701089169835,"v":0},{"ts":1789731600000,"o":0.011491701089169835,"h":0.011506221632443909,"l":0.011491701089169835,"c":0.011506221632443909,"v":0},{"ts":1789731900000,"o":0.011506221632443909,"h":0.011506221632443909,"l":0.01148061403861821,"c":0.011484853812606015,"v":0},{"ts":1789732200000,"o":0.011484853812606015,"h":0.011484853812606015,"l":0.01145270186445013,"c":0.01145270186445013,"v":0},{"ts":1789732500000,"o":0.01145270186445013,"h":0.011469540592697381,"l":0.011439400978862023,"c":0.011469540592697381,"v":0},{"ts":1789732800000,"o":0.011469790268386978,"h":0.011469790268386978,"l":0.011465986829417902,"c":0.011465986829417902,"v":0},{"ts":1789733100000,"o":0.011459045714994226,"h":0.011469656290692621,"l":0.011459045714994226,"c":0.011469656290692621,"v":0},{"ts":1789733400000,"o":0.01144223107317388,"h":0.01144223107317388,"l":0.011434153676641242,"c":0.011434153676641242,"v":0},{"ts":1789733700000,"o":0.011440523312759993,"h":0.011445943474541136,"l":0.011435944557899863,"c":0.011435944557899863,"v":0},{"ts":1789734000000,"o":0.011435401579806007,"h":0.011436199967967518,"l":0.011435401579806007,"c":0.011436199967967518,"v":0},{"ts":1789734300000,"o":0.011438170956534696,"h":0.011438170956534696,"l":0.011431904132790598,"c":0.011431904132790598,"v":0},{"ts":1789734600000,"o":0.011421928739053618,"h":0.011421928739053618,"l":0.011409789338282243,"c":0.011417998470767686,"v":0},{"ts":1789734900000,"o":0.011417998470767686,"h":0.011451880850225332,"l":0.011417998470767686,"c":0.011451880850225332,"v":0},{"ts":1789735200000,"o":0.011451880850225332,"h":0.011462914000172198,"l":0.011451880850225332,"c":0.011455628157605091,"v":0},{"ts":1789735500000,"o":0.011455628157605091,"h":0.011467530947399785,"l":0.011455628157605091,"c":0.011467530947399785,"v":0},{"ts":1789735800000,"o":0.011467530947399785,"h":0.011467530947399785,"l":0.011444839119239521,"c":0.011444839119239521,"v":0},{"ts":1789736100000,"o":0.01142688541139039,"h":0.01143209310695792,"l":0.01142688541139039,"c":0.01143209310695792,"v":0},{"ts":1789736400000,"o":0.011424882489486353,"h":0.011425322374788466,"l":0.011424882489486353,"c":0.011425322374788466,"v":0},{"ts":1789736700000,"o":0.011418376035711695,"h":0.011418376035711695,"l":0.011416126354171895,"c":0.011416126354171895,"v":0},{"ts":1789737000000,"o":0.01140040362572258,"h":0.011406573579765862,"l":0.01140040362572258,"c":0.011406573579765862,"v":0},{"ts":1789737300000,"o":0.011404704028869282,"h":0.011404704028869282,"l":0.011400575268091769,"c":0.011400575268091769,"v":0},{"ts":1789737600000,"o":0.011395718798881216,"h":0.011413608056900306,"l":0.011395718798881216,"c":0.011413608056900306,"v":0},{"ts":1789737900000,"o":0.01142873799187301,"h":0.011438062158625358,"l":0.01142873799187301,"c":0.01143449804894941,"v":0},{"ts":1789738200000,"o":0.011430888788949045,"h":0.011455402911731433,"l":0.011430888788949045,"c":0.011455402911731433,"v":0},{"ts":1789738500000,"o":0.011456604417714079,"h":0.011462983118373045,"l":0.011456604417714079,"c":0.011462983118373045,"v":0},{"ts":1789738800000,"o":0.011450496751184255,"h":0.011503082046897515,"l":0.011450496751184255,"c":0.011503082046897515,"v":0},{"ts":1789739100000,"o":0.01152939197734809,"h":0.011630590041014922,"l":0.01152939197734809,"c":0.011630590041014922,"v":0},{"ts":1789739400000,"o":0.011630590041014922,"h":0.011827757613413658,"l":0.011630590041014922,"c":0.011827757613413658,"v":0},{"ts":1789739700000,"o":0.011827757613413658,"h":0.011827757613413658,"l":0.01167099103765335,"c":0.01167099103765335,"v":0},{"ts":1789740000000,"o":0.01167099103765335,"h":0.01170810934698624,"l":0.01167099103765335,"c":0.01170810934698624,"v":0},{"ts":1789740300000,"o":0.01170810934698624,"h":0.011743955869699894,"l":0.011675993118683958,"c":0.011743955869699894,"v":0},{"ts":1789740600000,"o":0.011719526273166173,"h":0.011719526273166173,"l":0.011679065145115299,"c":0.011679065145115299,"v":0},{"ts":1789740900000,"o":0.011695217036130722,"h":0.011704601214165456,"l":0.011695217036130722,"c":0.011704601214165456,"v":0},{"ts":1789741200000,"o":0.011732163364281364,"h":0.011732163364281364,"l":0.011729941684184094,"c":0.011731171377598762,"v":0},{"ts":1789741500000,"o":0.01183196108081256,"h":0.01183196108081256,"l":0.011780280993576192,"c":0.011780280993576192,"v":0},{"ts":1789741800000,"o":0.011772230283576053,"h":0.011772230283576053,"l":0.011772141882992374,"c":0.011772141882992374,"v":0},{"ts":1789742100000,"o":0.011751297860738643,"h":0.011772826778991538,"l":0.011751297860738643,"c":0.011772826778991538,"v":0},{"ts":1789742400000,"o":0.011772826778991538,"h":0.011772826778991538,"l":0.011761390133689726,"c":0.011769504279762123,"v":0},{"ts":1789742700000,"o":0.011769504279762123,"h":0.01182390059041889,"l":0.011769504279762123,"c":0.01182390059041889,"v":0},{"ts":1789743000000,"o":0.01182390059041889,"h":0.011869090021049567,"l":0.01182390059041889,"c":0.011849265294575516,"v":0},{"ts":1789743300000,"o":0.011849265294575516,"h":0.011859822403426047,"l":0.011849207312046825,"c":0.011849207312046825,"v":0},{"ts":1789743600000,"o":0.011843010059471719,"h":0.011860419295418268,"l":0.011843010059471719,"c":0.011860419295418268,"v":0},{"ts":1789743900000,"o":0.011841724932471147,"h":0.011841724932471147,"l":0.011804951986693415,"c":0.011814051284361287,"v":0},{"ts":1789744200000,"o":0.011804347156441715,"h":0.011804347156441715,"l":0.011765199106668874,"c":0.011765199106668874,"v":0},{"ts":1789744500000,"o":0.0117604455883865,"h":0.011782829608717878,"l":0.0117604455883865,"c":0.011782829608717878,"v":0},{"ts":1789744800000,"o":0.011817695718577697,"h":0.01182202891936609,"l":0.011817695718577697,"c":0.01181773717678337,"v":0},{"ts":1789745100000,"o":0.01181773717678337,"h":0.01181773717678337,"l":0.011792211809055164,"c":0.01179506046131872,"v":0},{"ts":1789745400000,"o":0.01179506046131872,"h":0.01179617748211278,"l":0.011785550045173593,"c":0.011785550045173593,"v":0},{"ts":1789745700000,"o":0.011785550045173593,"h":0.011796567487643166,"l":0.011769435787218249,"c":0.011796567487643166,"v":0},{"ts":1789746000000,"o":0.011800799117000495,"h":0.011806968780704462,"l":0.011800799117000495,"c":0.011806968780704462,"v":0},{"ts":1789746300000,"o":0.011791588019087073,"h":0.011791588019087073,"l":0.011777300356124763,"c":0.011777300356124763,"v":0},{"ts":1789746600000,"o":0.011775175241307462,"h":0.011809855876012593,"l":0.011775175241307462,"c":0.011809855876012593,"v":0},{"ts":1789746900000,"o":0.01181212478828524,"h":0.01181212478828524,"l":0.011795593738756464,"c":0.011795593738756464,"v":0},{"ts":1789747200000,"o":0.011780685718827372,"h":0.011780685718827372,"l":0.011778175622978736,"c":0.011778175622978736,"v":0},{"ts":1789747500000,"o":0.011786879935478667,"h":0.011833873729424378,"l":0.011786879935478667,"c":0.011833873729424378,"v":0},{"ts":1789747800000,"o":0.011833873729424378,"h":0.011833873729424378,"l":0.011786169541638991,"c":0.011805351258623547,"v":0},{"ts":1789748100000,"o":0.011805351258623547,"h":0.011831307925345199,"l":0.011805351258623547,"c":0.011831307925345199,"v":0},{"ts":1789748400000,"o":0.011831307925345199,"h":0.011831307925345199,"l":0.011826835855169528,"c":0.011826835855169528,"v":0},{"ts":1789748700000,"o":0.011853622562896238,"h":0.011853622562896238,"l":0.011840193895412975,"c":0.011840193895412975,"v":0},{"ts":1789749000000,"o":0.011833382608151678,"h":0.011833382608151678,"l":0.011827252002953892,"c":0.011827252002953892,"v":0},{"ts":1789749300000,"o":0.011856024444946552,"h":0.011859105993818363,"l":0.011828215101604953,"c":0.011828215101604953,"v":0},{"ts":1789749600000,"o":0.011814615311794415,"h":0.01181710005026939,"l":0.011814615311794415,"c":0.01181710005026939,"v":0},{"ts":1789749900000,"o":0.01180190974056673,"h":0.011808546299077054,"l":0.01180190974056673,"c":0.011808546299077054,"v":0},{"ts":1789750200000,"o":0.011816582594230888,"h":0.011816582594230888,"l":0.011779626363633654,"c":0.011779626363633654,"v":0},{"ts":1789750500000,"o":0.011785249021876115,"h":0.011822360003709374,"l":0.011785249021876115,"c":0.011822360003709374,"v":0},{"ts":1789750800000,"o":0.011804059862668342,"h":0.01182167144346116,"l":0.011804059862668342,"c":0.01182167144346116,"v":0},{"ts":1789751100000,"o":0.011807537622474957,"h":0.011813811445019634,"l":0.011807537622474957,"c":0.011813811445019634,"v":0},{"ts":1789751400000,"o":0.011791911087051311,"h":0.011796194209287859,"l":0.01179026726682835,"c":0.011796194209287859,"v":0},{"ts":1789751700000,"o":0.011796194209287859,"h":0.011826859613713839,"l":0.011796194209287859,"c":0.011826859613713839,"v":0},{"ts":1789752000000,"o":0.011826859613713839,"h":0.011826859613713839,"l":0.011810190298751952,"c":0.011815469473911544,"v":0},{"ts":1789752300000,"o":0.011815469473911544,"h":0.011815469473911544,"l":0.01179333088523763,"c":0.01179333088523763,"v":0},{"ts":1789752600000,"o":0.011774530430432178,"h":0.011774530430432178,"l":0.011750743689737234,"c":0.011750743689737234,"v":0},{"ts":1789752900000,"o":0.011741945659353872,"h":0.011741945659353872,"l":0.011713725997098834,"c":0.011713725997098834,"v":0},{"ts":1789753200000,"o":0.011714853321633889,"h":0.011732067098064597,"l":0.011714853321633889,"c":0.011732067098064597,"v":0},{"ts":1789753500000,"o":0.011740898054987611,"h":0.011753399754149432,"l":0.011740898054987611,"c":0.011753399754149432,"v":0},{"ts":1789753800000,"o":0.011769631229390221,"h":0.011805463117859913,"l":0.011769631229390221,"c":0.011805463117859913,"v":0},{"ts":1789754100000,"o":0.011805463117859913,"h":0.011805463117859913,"l":0.011791718714768624,"c":0.011795827928608808,"v":0},{"ts":1789754400000,"o":0.011795827928608808,"h":0.011795827928608808,"l":0.011788397358532317,"c":0.011793514609361877,"v":0},{"ts":1789754700000,"o":0.011793514609361877,"h":0.011795109952425782,"l":0.011787913126125317,"c":0.011787913126125317,"v":0},{"ts":1789755000000,"o":0.01178740161793656,"h":0.01178923847609738,"l":0.01178740161793656,"c":0.01178923847609738,"v":0},{"ts":1789755300000,"o":0.011784491494500927,"h":0.011789058200535163,"l":0.01177994385026937,"c":0.011789058200535163,"v":0},{"ts":1789755600000,"o":0.011786908007001398,"h":0.011787757985050702,"l":0.011786908007001398,"c":0.011787757985050702,"v":0},{"ts":1789755900000,"o":0.011783913174732617,"h":0.011791668580243712,"l":0.011783913174732617,"c":0.011791668580243712,"v":0},{"ts":1789756200000,"o":0.0118030363307661,"h":0.011813028819810884,"l":0.0118030363307661,"c":0.011813028819810884,"v":0},{"ts":1789756500000,"o":0.011813028819810884,"h":0.011825956340575447,"l":0.011808364831028505,"c":0.011825956340575447,"v":0},{"ts":1789756800000,"o":0.011825956340575447,"h":0.011828232903173495,"l":0.011821391089996526,"c":0.011828232903173495,"v":0},{"ts":1789757100000,"o":0.011823382870963217,"h":0.011823382870963217,"l":0.01179419131807464,"c":0.01179419131807464,"v":0},{"ts":1789757400000,"o":0.011797587462172751,"h":0.011797587462172751,"l":0.011794283510283799,"c":0.011794283510283799,"v":0},{"ts":1789757700000,"o":0.01180166266454217,"h":0.011826277970773326,"l":0.011776388504236119,"c":0.011776388504236119,"v":0},{"ts":1789758000000,"o":0.011759332998811541,"h":0.011760009304171743,"l":0.011759332998811541,"c":0.011760009304171743,"v":0},{"ts":1789758300000,"o":0.011762592070508688,"h":0.01176634018904233,"l":0.011762592070508688,"c":0.01176634018904233,"v":0},{"ts":1789758600000,"o":0.011795511056245852,"h":0.011797313709876276,"l":0.011794287314766644,"c":0.011797313709876276,"v":0},{"ts":1789758900000,"o":0.011787670345556694,"h":0.011832934490002707,"l":0.011787670345556694,"c":0.011832934490002707,"v":0},{"ts":1789759200000,"o":0.011794191353105513,"h":0.011802433115013016,"l":0.011794191353105513,"c":0.011802433115013016,"v":0},{"ts":1789759500000,"o":0.011802433115013016,"h":0.011802433115013016,"l":0.011772117149803895,"c":0.011778362013924426,"v":0},{"ts":1789759800000,"o":0.011778362013924426,"h":0.011796926031426163,"l":0.011778362013924426,"c":0.011781227352016605,"v":0},{"ts":1789760100000,"o":0.011786312590600725,"h":0.011786312590600725,"l":0.01176457303352954,"c":0.01176457303352954,"v":0},{"ts":1789760400000,"o":0.011758723931036252,"h":0.011758723931036252,"l":0.011747610838204324,"c":0.011747610838204324,"v":0},{"ts":1789760700000,"o":0.011731770088344773,"h":0.011782575406585576,"l":0.011731770088344773,"c":0.011782575406585576,"v":0},{"ts":1789761000000,"o":0.011807530520223847,"h":0.011807530520223847,"l":0.011798739343925843,"c":0.011798739343925843,"v":0},{"ts":1789761300000,"o":0.01179927150074414,"h":0.01179927150074414,"l":0.01178004433711026,"c":0.01178004433711026,"v":0},{"ts":1789761600000,"o":0.011801728148439208,"h":0.011801728148439208,"l":0.011794984359792208,"c":0.011794984359792208,"v":0},{"ts":1789761900000,"o":0.011789330770872825,"h":0.011789330770872825,"l":0.011788182921848543,"c":0.011788182921848543,"v":0},{"ts":1789762200000,"o":0.011803074947237927,"h":0.011803074947237927,"l":0.011753001872153826,"c":0.011753001872153826,"v":0},{"ts":1789762500000,"o":0.011762119342443688,"h":0.011770626966600037,"l":0.011762119342443688,"c":0.011770626966600037,"v":0},{"ts":1789762800000,"o":0.011766367245571306,"h":0.011785538341432722,"l":0.011766367245571306,"c":0.011785538341432722,"v":0},{"ts":1789763100000,"o":0.011780747974838452,"h":0.011780747974838452,"l":0.011742014859119718,"c":0.011742014859119718,"v":0},{"ts":1789763400000,"o":0.011742130917589869,"h":0.011773757856560223,"l":0.011742130917589869,"c":0.011773757856560223,"v":0},{"ts":1789763700000,"o":0.01172101598678871,"h":0.01175792154612916,"l":0.01172101598678871,"c":0.01175792154612916,"v":0},{"ts":1789764000000,"o":0.011757836183209846,"h":0.011758403205249924,"l":0.011757425508153157,"c":0.011758403205249924,"v":0},{"ts":1789764300000,"o":0.011758403205249924,"h":0.011778199064168349,"l":0.011758403205249924,"c":0.011775598887051592,"v":0},{"ts":1789764600000,"o":0.011775598887051592,"h":0.011775598887051592,"l":0.011773635504032853,"c":0.011773635504032853,"v":0},{"ts":1789764900000,"o":0.011773635504032853,"h":0.011773635504032853,"l":0.011736675191420269,"c":0.011736675191420269,"v":0},{"ts":1789765200000,"o":0.011727305925461463,"h":0.011735661751355238,"l":0.011727305925461463,"c":0.011735661751355238,"v":0},{"ts":1789765500000,"o":0.011746270807343874,"h":0.011746270807343874,"l":0.011737582207745435,"c":0.011737582207745435,"v":0},{"ts":1789765800000,"o":0.011721435342815358,"h":0.011732627907095488,"l":0.011721435342815358,"c":0.011732627907095488,"v":0},{"ts":1789766100000,"o":0.011719189509212214,"h":0.011719189509212214,"l":0.011718193549442039,"c":0.011718193549442039,"v":0},{"ts":1789766400000,"o":0.011704699480223797,"h":0.01171471779618468,"l":0.011692882604103406,"c":0.011692882604103406,"v":0},{"ts":1789766700000,"o":0.011692882604103406,"h":0.011697193088232537,"l":0.011692882604103406,"c":0.011697193088232537,"v":0},{"ts":1789767000000,"o":0.011697193088232537,"h":0.011697193088232537,"l":0.011677802588636408,"c":0.011680506722859122,"v":0},{"ts":1789767300000,"o":0.011680506722859122,"h":0.011680506722859122,"l":0.011659575907575052,"c":0.011659575907575052,"v":0},{"ts":1789767600000,"o":0.011665388479488942,"h":0.011669442782789814,"l":0.011665388479488942,"c":0.011669442782789814,"v":0},{"ts":1789767900000,"o":0.011682230814379161,"h":0.011682230814379161,"l":0.01167305272206406,"c":0.01167305272206406,"v":0},{"ts":1789768200000,"o":0.011654476445033278,"h":0.011671318298186554,"l":0.011654476445033278,"c":0.011671318298186554,"v":0},{"ts":1789768500000,"o":0.011651681041121773,"h":0.01166416788125571,"l":0.011651681041121773,"c":0.01166416788125571,"v":0},{"ts":1789768800000,"o":0.011659399531886381,"h":0.011659399531886381,"l":0.011647943609680543,"c":0.011647943609680543,"v":0},{"ts":1789769100000,"o":0.01165225715648423,"h":0.01166400045693438,"l":0.01165225715648423,"c":0.01166400045693438,"v":0},{"ts":1789769400000,"o":0.01166400045693438,"h":0.01166400045693438,"l":0.01164794392439959,"c":0.01164794392439959,"v":0},{"ts":1789769700000,"o":0.01164794392439959,"h":0.011659984542718051,"l":0.011646791576140568,"c":0.011659984542718051,"v":0},{"ts":1789770000000,"o":0.011659984542718051,"h":0.011681676642744146,"l":0.011659984542718051,"c":0.011681676642744146,"v":0},{"ts":1789770300000,"o":0.011680837825416587,"h":0.011680837825416587,"l":0.011648088863769054,"c":0.011648088863769054,"v":0},{"ts":1789770600000,"o":0.011637195206681156,"h":0.01165317221814056,"l":0.011637195206681156,"c":0.01165317221814056,"v":0},{"ts":1789770900000,"o":0.011644582529424474,"h":0.011644947719060324,"l":0.011644582529424474,"c":0.011644947719060324,"v":0},{"ts":1789771200000,"o":0.011624132574003963,"h":0.011624132574003963,"l":0.01161623232106935,"c":0.011622426288608677,"v":0},{"ts":1789771500000,"o":0.011601954168871345,"h":0.011614929204145436,"l":0.011601954168871345,"c":0.011614929204145436,"v":0},{"ts":1789771800000,"o":0.011599908486025375,"h":0.011599908486025375,"l":0.011590213861605459,"c":0.011590213861605459,"v":0},{"ts":1789772100000,"o":0.011584446747047396,"h":0.011595681968138002,"l":0.011584446747047396,"c":0.011595681968138002,"v":0},{"ts":1789772400000,"o":0.011606326525249996,"h":0.011614450182296366,"l":0.011606326525249996,"c":0.011614450182296366,"v":0},{"ts":1789772700000,"o":0.011610810784406716,"h":0.011610810784406716,"l":0.01159463578127005,"c":0.01159463578127005,"v":0},{"ts":1789773000000,"o":0.011603123670635759,"h":0.011617122997079567,"l":0.011595574490612097,"c":0.011617122997079567,"v":0},{"ts":1789773300000,"o":0.011617122997079567,"h":0.011632715087862584,"l":0.011617122997079567,"c":0.011628831022814987,"v":0},{"ts":1789773600000,"o":0.011628831022814987,"h":0.011628831022814987,"l":0.011602194375439136,"c":0.011602194375439136,"v":0},{"ts":1789773900000,"o":0.011603192959051715,"h":0.011603192959051715,"l":0.011585381840548106,"c":0.011585381840548106,"v":0},{"ts":1789774200000,"o":0.011573999774686105,"h":0.011574116096671591,"l":0.011573999774686105,"c":0.011574116096671591,"v":0},{"ts":1789774500000,"o":0.0115733460130464,"h":0.011588677134199069,"l":0.0115733460130464,"c":0.011588677134199069,"v":0},{"ts":1789774800000,"o":0.011524670664944295,"h":0.011530576939577982,"l":0.011515052379944705,"c":0.011515052379944705,"v":0},{"ts":1789775100000,"o":0.011521110369463456,"h":0.011521110369463456,"l":0.011519811135996911,"c":0.011519811135996911,"v":0},{"ts":1789775400000,"o":0.011510819998857334,"h":0.011527448615763426,"l":0.011510819998857334,"c":0.011527448615763426,"v":0},{"ts":1789775700000,"o":0.011527448615763426,"h":0.011527448615763426,"l":0.011516481347678043,"c":0.011518221447380178,"v":0},{"ts":1789776000000,"o":0.011518221447380178,"h":0.011518221447380178,"l":0.011503510268630265,"c":0.011503510268630265,"v":0},{"ts":1789776300000,"o":0.011520820641351143,"h":0.011520820641351143,"l":0.011520477854861091,"c":0.011520477854861091,"v":0},{"ts":1789776600000,"o":0.011527321866211089,"h":0.011554536893893378,"l":0.01152591096743371,"c":0.011554536893893378,"v":0},{"ts":1789776900000,"o":0.011554536893893378,"h":0.011579485851009456,"l":0.011554536893893378,"c":0.011579485851009456,"v":0},{"ts":1789777200000,"o":0.011579485851009456,"h":0.011579485851009456,"l":0.011561457765915667,"c":0.011561457765915667,"v":0},{"ts":1789777500000,"o":0.011561457765915667,"h":0.011565297944679793,"l":0.011558523751029287,"c":0.011558523751029287,"v":0},{"ts":1789777800000,"o":0.011558523751029287,"h":0.011573838740010037,"l":0.011557895549121544,"c":0.011573838740010037,"v":0},{"ts":1789778100000,"o":0.011578171530315453,"h":0.011599199410962602,"l":0.011578171530315453,"c":0.011599199410962602,"v":0},{"ts":1789778400000,"o":0.011609104664562121,"h":0.011609104664562121,"l":0.011582921564786677,"c":0.011582921564786677,"v":0},{"ts":1789778700000,"o":0.011581503910932833,"h":0.011607761608129083,"l":0.011581503910932833,"c":0.011607761608129083,"v":0},{"ts":1789779000000,"o":0.011592883497115692,"h":0.011592883497115692,"l":0.011576436437953804,"c":0.011576436437953804,"v":0},{"ts":1789779300000,"o":0.011558170408005258,"h":0.011600801399776213,"l":0.011558170408005258,"c":0.011600801399776213,"v":0},{"ts":1789779600000,"o":0.011593597327628203,"h":0.011626945663603606,"l":0.011593597327628203,"c":0.011626945663603606,"v":0},{"ts":1789779900000,"o":0.011626945663603606,"h":0.011626945663603606,"l":0.011586531698668244,"c":0.011586531698668244,"v":0},{"ts":1789780200000,"o":0.011579506701962576,"h":0.011579506701962576,"l":0.011577090224957051,"c":0.011577090224957051,"v":0},{"ts":1789780500000,"o":0.011580073495438,"h":0.011580073495438,"l":0.011527367252490157,"c":0.011527367252490157,"v":0},{"ts":1789780800000,"o":0.011527367252490157,"h":0.011527367252490157,"l":0.011504479910463416,"c":0.011504479910463416,"v":0},{"ts":1789781100000,"o":0.011504479910463416,"h":0.011533739110693138,"l":0.011504479910463416,"c":0.011533739110693138,"v":0},{"ts":1789781400000,"o":0.011530824725317176,"h":0.011530824725317176,"l":0.011517942443292548,"c":0.011517942443292548,"v":0},{"ts":1789781700000,"o":0.011523984642656929,"h":0.011523984642656929,"l":0.01145470992102405,"c":0.01145470992102405,"v":0},{"ts":1789782000000,"o":0.011448893473289486,"h":0.011458491682060507,"l":0.011448893473289486,"c":0.011458491682060507,"v":0},{"ts":1789782300000,"o":0.011450930331932225,"h":0.0114780036891226,"l":0.011448921073356393,"c":0.0114780036891226,"v":0},{"ts":1789782600000,"o":0.0114780036891226,"h":0.011486141597259445,"l":0.011473761957675448,"c":0.011486141597259445,"v":0},{"ts":1789782900000,"o":0.011486141597259445,"h":0.011503672968257425,"l":0.011486141597259445,"c":0.011501506749700336,"v":0},{"ts":1789783200000,"o":0.011501506749700336,"h":0.011501506749700336,"l":0.011495347852679536,"c":0.011495347852679536,"v":0},{"ts":1789783500000,"o":0.011502033758301796,"h":0.011502033758301796,"l":0.011497818304437073,"c":0.011497818304437073,"v":0},{"ts":1789783800000,"o":0.011487622829919551,"h":0.011487622829919551,"l":0.011471556983192577,"c":0.011471556983192577,"v":0},{"ts":1789784100000,"o":0.011481063499049123,"h":0.011481063499049123,"l":0.011467194484342367,"c":0.011467194484342367,"v":0},{"ts":1789784400000,"o":0.011467269096497907,"h":0.01146742581995551,"l":0.011459082833822099,"c":0.01146742581995551,"v":0},{"ts":1789784700000,"o":0.01146742581995551,"h":0.011502698574830567,"l":0.01146742581995551,"c":0.011502698574830567,"v":0},{"ts":1789785000000,"o":0.011502698574830567,"h":0.011502698574830567,"l":0.011482615827268406,"c":0.011487016735353442,"v":0},{"ts":1789785300000,"o":0.011487016735353442,"h":0.011487016735353442,"l":0.011481669274785944,"c":0.011481669274785944,"v":0},{"ts":1789785600000,"o":0.01148003376544528,"h":0.011480461800091667,"l":0.01148003376544528,"c":0.011480461800091667,"v":0},{"ts":1789785900000,"o":0.011476065036772808,"h":0.011477644000528472,"l":0.011469968649852093,"c":0.011477644000528472,"v":0},{"ts":1789786200000,"o":0.011475941206442124,"h":0.011475941206442124,"l":0.011473367173495884,"c":0.011473367173495884,"v":0},{"ts":1789786500000,"o":0.011467869168052054,"h":0.011467869168052054,"l":0.01145187521871656,"c":0.011460761788242043,"v":0},{"ts":1789786800000,"o":0.011460761788242043,"h":0.01146666640143993,"l":0.01145640323220114,"c":0.01146666640143993,"v":0},{"ts":1789787100000,"o":0.01146666640143993,"h":0.011484588687302235,"l":0.01146666640143993,"c":0.011484588687302235,"v":0},{"ts":1789787400000,"o":0.011484588687302235,"h":0.011484588687302235,"l":0.011468101222812846,"c":0.011468129761067218,"v":0},{"ts":1789787700000,"o":0.011462653877981727,"h":0.011462653877981727,"l":0.011459554464333733,"c":0.011459554464333733,"v":0},{"ts":1789788000000,"o":0.011448320936864473,"h":0.011448320936864473,"l":0.01143573214972299,"c":0.011440584174987027,"v":0},{"ts":1789788300000,"o":0.011446465720613868,"h":0.011446465720613868,"l":0.011441140126065596,"c":0.011441140126065596,"v":0},{"ts":1789788600000,"o":0.011458387978124195,"h":0.011465129665231872,"l":0.011453038005623473,"c":0.011465129665231872,"v":0},{"ts":1789788900000,"o":0.011465129665231872,"h":0.01147759433242776,"l":0.01145712753966084,"c":0.01147759433242776,"v":0},{"ts":1789789200000,"o":0.01147759433242776,"h":0.011483086554283121,"l":0.011472206897898189,"c":0.011483086554283121,"v":0},{"ts":1789789500000,"o":0.011477584492640708,"h":0.011482258755718656,"l":0.011477584492640708,"c":0.011482258755718656,"v":0},{"ts":1789789800000,"o":0.011479226282745527,"h":0.011479226282745527,"l":0.011468019019900378,"c":0.011468019019900378,"v":0},{"ts":1789790100000,"o":0.01146050596390222,"h":0.011467135505040136,"l":0.01146050596390222,"c":0.011467135505040136,"v":0},{"ts":1789790400000,"o":0.01147460973864529,"h":0.011484587553291731,"l":0.01147460973864529,"c":0.011484587553291731,"v":0},{"ts":1789790700000,"o":0.011471807216413698,"h":0.011481534916771419,"l":0.011471807216413698,"c":0.011481534916771419,"v":0},{"ts":1789791000000,"o":0.011481534916771419,"h":0.011491358592556582,"l":0.011481534916771419,"c":0.011488391257128293,"v":0},{"ts":1789791300000,"o":0.011488391257128293,"h":0.011488391257128293,"l":0.011475992533850093,"c":0.011475992533850093,"v":0},{"ts":1789791600000,"o":0.011470120750944005,"h":0.011470278065343151,"l":0.011470120750944005,"c":0.011470278065343151,"v":0},{"ts":1789791900000,"o":0.011473757309522792,"h":0.011473757309522792,"l":0.01145394625042105,"c":0.01145394625042105,"v":0},{"ts":1789792200000,"o":0.011444090285430756,"h":0.011444090285430756,"l":0.011437735127258323,"c":0.011437735127258323,"v":0},{"ts":1789792500000,"o":0.011432286252329156,"h":0.011432286252329156,"l":0.011418787468684926,"c":0.011418787468684926,"v":0},{"ts":1789792800000,"o":0.011429045661641107,"h":0.011429045661641107,"l":0.011402608831866397,"c":0.011402608831866397,"v":0},{"ts":1789793100000,"o":0.011402608831866397,"h":0.011402608831866397,"l":0.01139947553108744,"c":0.011401916643230686,"v":0},{"ts":1789793400000,"o":0.011401916643230686,"h":0.011416210480451154,"l":0.011401916643230686,"c":0.011416210480451154,"v":0},{"ts":1789793700000,"o":0.011410239037124782,"h":0.01142480226741285,"l":0.011410239037124782,"c":0.01142480226741285,"v":0},{"ts":1789794000000,"o":0.011433531809846789,"h":0.011435237844571167,"l":0.011433531809846789,"c":0.011435237844571167,"v":0},{"ts":1789794300000,"o":0.011434668409968667,"h":0.011470604881638664,"l":0.011434668409968667,"c":0.011470604881638664,"v":0},{"ts":1789794600000,"o":0.01145559227991088,"h":0.01145559227991088,"l":0.011440933722251252,"c":0.011440933722251252,"v":0},{"ts":1789794900000,"o":0.011440933722251252,"h":0.011440933722251252,"l":0.011432188589344727,"c":0.011432188589344727,"v":0},{"ts":1789795200000,"o":0.011432188589344727,"h":0.011441957943774318,"l":0.011431240626215792,"c":0.011441957943774318,"v":0},{"ts":1789795500000,"o":0.011441957943774318,"h":0.011447658563254083,"l":0.011436894206161537,"c":0.011436894206161537,"v":0},{"ts":1789795800000,"o":0.011445108235812768,"h":0.011456832568175947,"l":0.011445108235812768,"c":0.011456832568175947,"v":0},{"ts":1789796100000,"o":0.011443632304320979,"h":0.011446372908940074,"l":0.011440266027938704,"c":0.011440266027938704,"v":0},{"ts":1789796400000,"o":0.011452521091256227,"h":0.011452521091256227,"l":0.011448567797656966,"c":0.011448567797656966,"v":0},{"ts":1789796700000,"o":0.011438721599448929,"h":0.011438721599448929,"l":0.011429303501539622,"c":0.011429303501539622,"v":0},{"ts":1789797000000,"o":0.011429303501539622,"h":0.011429303501539622,"l":0.011426958975573828,"c":0.011429073220174224,"v":0},{"ts":1789797300000,"o":0.011429073220174224,"h":0.011461404699843651,"l":0.011429073220174224,"c":0.011461404699843651,"v":0},{"ts":1789797600000,"o":0.011453657423388497,"h":0.011453657423388497,"l":0.011448638891650965,"c":0.011448638891650965,"v":0},{"ts":1789797900000,"o":0.011464735498691368,"h":0.011473864822348774,"l":0.011464735498691368,"c":0.011473864822348774,"v":0},{"ts":1789798200000,"o":0.011474643944548139,"h":0.011474643944548139,"l":0.011470628907254558,"c":0.011470628907254558,"v":0},{"ts":1789798500000,"o":0.011466601751341962,"h":0.011484290149758047,"l":0.011466601751341962,"c":0.011484290149758047,"v":0},{"ts":1789798800000,"o":0.011487064376120376,"h":0.011487064376120376,"l":0.011474708837439505,"c":0.011477299446813168,"v":0},{"ts":1789799100000,"o":0.011477299446813168,"h":0.011477299446813168,"l":0.011465268939242256,"c":0.011465268939242256,"v":0},{"ts":1789799400000,"o":0.011465268939242256,"h":0.011473409480562427,"l":0.011463422671452814,"c":0.011473409480562427,"v":0},{"ts":1789799700000,"o":0.011481406035479124,"h":0.011481406035479124,"l":0.011474162295255915,"c":0.011474162295255915,"v":0},{"ts":1789800000000,"o":0.011486731959028537,"h":0.011488175406617795,"l":0.011486731959028537,"c":0.011488175406617795,"v":0},{"ts":1789800300000,"o":0.011488896831259284,"h":0.011488896831259284,"l":0.01147465631671037,"c":0.011475759052840123,"v":0},{"ts":1789800600000,"o":0.011487678017769934,"h":0.011487678017769934,"l":0.011481664577098677,"c":0.011481664577098677,"v":0},{"ts":1789800900000,"o":0.0114672583819311,"h":0.0114672583819311,"l":0.011461268548991578,"c":0.011461268548991578,"v":0},{"ts":1789801200000,"o":0.011459151627315383,"h":0.01147230038033826,"l":0.011459151627315383,"c":0.01147230038033826,"v":0},{"ts":1789801500000,"o":0.01147230038033826,"h":0.011477887391513997,"l":0.01147014878580997,"c":0.01147014878580997,"v":0},{"ts":1789801800000,"o":0.01147014878580997,"h":0.011487692115894642,"l":0.01147014878580997,"c":0.011484377919384234,"v":0},{"ts":1789802100000,"o":0.011484013389328708,"h":0.011487330611337086,"l":0.011484013389328708,"c":0.011487330611337086,"v":0},{"ts":1789802400000,"o":0.011501381948236165,"h":0.011501381948236165,"l":0.011485065641144923,"c":0.011485065641144923,"v":0},{"ts":1789802700000,"o":0.011485065641144923,"h":0.011485065641144923,"l":0.0114837939441096,"c":0.011483806665231982,"v":0},{"ts":1789803000000,"o":0.011483806665231982,"h":0.011483806665231982,"l":0.0114671491370778,"c":0.0114671491370778,"v":0},{"ts":1789803300000,"o":0.0114671491370778,"h":0.011475044477122151,"l":0.011464611855296297,"c":0.011464611855296297,"v":0},{"ts":1789803600000,"o":0.011462946420126756,"h":0.011464454144241408,"l":0.011462946420126756,"c":0.011464454144241408,"v":0},{"ts":1789803900000,"o":0.011454022308459266,"h":0.011471468307301851,"l":0.011454022308459266,"c":0.011471468307301851,"v":0},{"ts":1789804200000,"o":0.011459167543060332,"h":0.011459167543060332,"l":0.011456547868459392,"c":0.011456547868459392,"v":0},{"ts":1789804500000,"o":0.011448914060371159,"h":0.011497724013986821,"l":0.011448914060371159,"c":0.011497724013986821,"v":0},{"ts":1789804800000,"o":0.01149474533095388,"h":0.01149474533095388,"l":0.011485414047132856,"c":0.011485414047132856,"v":0},{"ts":1789805100000,"o":0.011477953916392865,"h":0.011477953916392865,"l":0.011471204462135962,"c":0.011471204462135962,"v":0},{"ts":1789805400000,"o":0.011486574570854505,"h":0.011507260540711953,"l":0.011486574570854505,"c":0.01150163056713511,"v":0},{"ts":1789805700000,"o":0.01150163056713511,"h":0.011507840516475045,"l":0.01150163056713511,"c":0.011507654474362694,"v":0},{"ts":1789806000000,"o":0.011507654474362694,"h":0.011512566363823789,"l":0.011503167729419624,"c":0.011503167729419624,"v":0},{"ts":1789806300000,"o":0.011503167729419624,"h":0.011535313578622744,"l":0.011503167729419624,"c":0.011521566352400453,"v":0},{"ts":1789806600000,"o":0.0115112856460201,"h":0.0115112856460201,"l":0.011509870255480302,"c":0.011509870255480302,"v":0},{"ts":1789806900000,"o":0.011516877075593311,"h":0.011517421083802142,"l":0.011516877075593311,"c":0.011517421083802142,"v":0},{"ts":1789807200000,"o":0.01152108362927777,"h":0.011521246235003302,"l":0.0115190928319425,"c":0.0115190928319425,"v":0},{"ts":1789807500000,"o":0.011551713503438988,"h":0.011551713503438988,"l":0.011533208327861236,"c":0.011533208327861236,"v":0},{"ts":1789807800000,"o":0.01152566371239198,"h":0.011540306595607857,"l":0.01152566371239198,"c":0.011540306595607857,"v":0},{"ts":1789808100000,"o":0.011549720473442502,"h":0.011550325676832557,"l":0.011549720473442502,"c":0.011550325676832557,"v":0},{"ts":1789808400000,"o":0.011521483695633139,"h":0.011521483695633139,"l":0.011512409083398982,"c":0.011514767047069453,"v":0},{"ts":1789808700000,"o":0.011518715947206578,"h":0.011530134392999498,"l":0.011518715947206578,"c":0.011530134392999498,"v":0},{"ts":1789809000000,"o":0.011518225660356433,"h":0.011549149702831808,"l":0.011518225660356433,"c":0.011549149702831808,"v":0},{"ts":1789809300000,"o":0.011533976843884873,"h":0.011541315102425733,"l":0.011518026565414837,"c":0.011518026565414837,"v":0}],"trades":[{"ts":1789799794000,"hash":"0x0fde539bfd74a9327e59929f00a6986e9a213058626c6e3fd490e3eae054a731","trader":"0xd8119b4b10c58a3ffa93ba77f6633344e282036e","is_buy":1,"usd":10.3713056402995,"tokens":907.053643855283,"price":0.0114365103168606},{"ts":1789799724000,"hash":"0x1aabea0356850f3c17701b6acfd6a2221b38174350de72cb55035918a87f2ba8","trader":"0xbcc4521e1c9dba7df87afa9fcc0fc2b554226392","is_buy":1,"usd":18.4577689698403,"tokens":1614.4683243624,"price":0.0114179598612544},{"ts":1789799717000,"hash":"0x9a396908bec745440d57f5a605e689207112f7142c436d96f3e6a7a1847c48fd","trader":"0xf4c2baa132722670cc0eb89c8a9329ee8f2389ed","is_buy":1,"usd":17.0404473208776,"tokens":1491.28769970339,"price":0.0114028079275116},{"ts":1789799709000,"hash":"0x103727e04f60538371c62773e24ff2a6501ac5a3318d4c0d69be276e6369a9a6","trader":"0x73fd53958b392943da411755ba8cffcd7ccd735b","is_buy":1,"usd":18.3064189378656,"tokens":1601.27509837099,"price":0.0114078895259274},{"ts":1789798715000,"hash":"0x96627bd7dc5f94eaa7d081495c07b4a7d830d7197a876ac346ed8ab8d6dbe726","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":14.0179853581089,"tokens":1221.82344212156,"price":0.0114062454793811},{"ts":1789798411000,"hash":"0x097d79e5c764894b71aeb785cad74bd38b7ee55d871b901838f07a1528d4485b","trader":"0x445b179925905671ad944008958ad4809b832911","is_buy":1,"usd":20.9150072078276,"tokens":1834.31558811268,"price":0.0113962317413264},{"ts":1789798289000,"hash":"0xa0852132bf4a6bc9bc28da10298ffd4dbc9d754eb01b6e65910e6640ee88629c","trader":"0x3947017db40bc406da876f05e9d07c64f4728961","is_buy":1,"usd":25.2143547539215,"tokens":2210.63158366849,"price":0.0113993703756421},{"ts":1789798080000,"hash":"0xa177b63a80f3207876f7b8ff856bee519ab4f4ea5dfd99b7bd2ac4fc64b62d3b","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":14.0164010969648,"tokens":1222.42396155586,"price":0.011406394938158},{"ts":1789797971000,"hash":"0xf6ec6e56a1b11d379ef8c5f2b95238c16b9c12f8eba62f6e670095d87d7880cd","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":35.0180961319908,"tokens":3056.66749441294,"price":0.0114001176695267},{"ts":1789797340000,"hash":"0xc94f1ad57bd221b2e692606e6094e22e8e1f878a38e83f2cdf332e7204df8c67","trader":"0xcbbab726ac360e2e3cabdfc36953ad67627f1424","is_buy":1,"usd":39.8228055477652,"tokens":3489.29010565949,"price":0.0114130985745149},{"ts":1789794378000,"hash":"0x9119432c55db902abcffdd29c341713170297a30a0bd38208b74b648d3813438","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":54.73433544655,"tokens":4806.71523831668,"price":0.0113734931122973},{"ts":1789794335000,"hash":"0xea2364b70f7a8f48fbe804a5d8d123a880fcad2df0544b5d291b41fee429ec81","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":54.7100152531305,"tokens":4808.86406352232,"price":0.0113684116567675},{"ts":1789792510000,"hash":"0x01fb624ddc502fbe6b189da329ef661814ceed9ec6531b39192d5e673845407d","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":399.590690618808,"tokens":34922.27240627,"price":0.0114422877746943},{"ts":1789792510000,"hash":"0x8d2773f9e6f165f830f8970269be78ef137e7acfd6ab54486b2d5356485b3420","trader":"0xf6355393836a6f71e76f866d9c5805bddf3c8e66","is_buy":1,"usd":9.0137113800801,"tokens":792.300427667753,"price":0.0114422877746943},{"ts":1789791507000,"hash":"0x05ed1395bc6c53510b4e4b1f6220d44e54686cf877e18b1b70b69e49bb5ffbcb","trader":"0x5920fe8e1e7f0014f217d0ed3920a403659f73cd","is_buy":1,"usd":1.50667366757349,"tokens":130.933909146862,"price":0.0114595492968322},{"ts":1789790496000,"hash":"0x29cc66403c0d8c7f77d4489a51b878c749763620abd7c16a8f8a7922fe2a45bc","trader":"0x6b8d47e253a73a6c0397f8c16d6bcc97ac0129db","is_buy":1,"usd":99.5685388823277,"tokens":8718.56641980705,"price":0.0113993591196385},{"ts":1789787832000,"hash":"0x7d1ee0246277144b9ad054083f5f320f84d9c4306924bf8129b8f27811b0065e","trader":"0x5dc00d384dfd937dd3bc51d18554e09aac230920","is_buy":1,"usd":12.2462996990904,"tokens":1073.56518706052,"price":0.0114430925514323},{"ts":1789787831000,"hash":"0xe5235563c6619110ced22c1aec1f43692d0fdcf2f227b70b398e038f457c4879","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":423.291216547078,"tokens":36995.47340206,"price":0.0114417029334056},{"ts":1789786503000,"hash":"0x90fd4ee9980ff2ad97e8db334bd046e4c4ac819843e7de98983c1e97b36131a9","trader":"0x1ba85bd1feebb318794c0c93a7a3f7ff86727ca8","is_buy":0,"usd":13.2832862781353,"tokens":1160.84310917611,"price":0.0114427920303227},{"ts":1789786423000,"hash":"0xe012056df53871f3a35bd08ac6e75504418c2998d000087be6f92ec6512b4482","trader":"0x784679d56fc82348e1ca35b4c9963e2e73cdcf85","is_buy":0,"usd":15.1444906773848,"tokens":1323.09649824497,"price":0.0114462480230833},{"ts":1789785355000,"hash":"0xd3774babea364dba5afcfe926c20fbf3af58c9aabbc411409245cee33f8709bd","trader":"0x2f9d9a39d4be08a44992c09a72284b3e534bd7d4","is_buy":0,"usd":27.0014708790354,"tokens":2354.282376786,"price":0.0114690876274141},{"ts":1789784814000,"hash":"0xe052d7f393081014daf8065454dc163dc28937e49dbf9647fbbee8532cb854b2","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":7.32456272125072,"tokens":635.238109414551,"price":0.0115304208181105},{"ts":1789782870000,"hash":"0x50634dca503cf4010754bcc7e2eb8ab39738c5af0821417dbdc50008164a4a58","trader":"0x6b8d47e253a73a6c0397f8c16d6bcc97ac0129db","is_buy":1,"usd":199.656910044118,"tokens":17387.3930912816,"price":0.0115231707860264},{"ts":1789782828000,"hash":"0x043541c6a93702fe697b4545317ac6e5910929ca56a9cc6bfdc9b8e06144947c","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":94.8730278939439,"tokens":8273.32814174815,"price":0.0115213582780054},{"ts":1789782634000,"hash":"0x0247fdd2fe3bc35db0d2f90700940980214d001d2c3527cd1f0d4940831c04f9","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":34.9564889833059,"tokens":3049.6758287175,"price":0.0114782541751964},{"ts":1789781710000,"hash":"0x8f4a7d0304a4510560b37dccb1fb1ccd4a8a99d4f5726222f173396d3b5b6c7d","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":401.920867080339,"tokens":34801.33340206,"price":0.0115490076899337},{"ts":1789781710000,"hash":"0x9d93154b7ece095f06f2b158211c8b0ffb3d46e42d70bed615ca567e346543ee","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":9.55017531668991,"tokens":834.574857990924,"price":0.0115490076899337},{"ts":1789781149000,"hash":"0xdcb056b515cb47288c10bf1b94e2f2b4e713853ec480b6ee615fe33fcd632c94","trader":"0x4aa57e07b50c0e64b372418f6e0637690a93f95f","is_buy":1,"usd":17.9452539145175,"tokens":1563.44108201535,"price":0.0115458240151482},{"ts":1789781104000,"hash":"0x1f261031e3d96c8337b74caf7fbf1f8cba3f1a4f02e35d409d1efa70d7c8e1f8","trader":"0x445b179925905671ad944008958ad4809b832911","is_buy":1,"usd":52.1264423545694,"tokens":4544.90368169147,"price":0.0115402146833832},{"ts":1789780911000,"hash":"0x2369f18aa067818848266a478377a6768361c1cb3dea4f1fd60f87f87990be3f","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":348.907123699416,"tokens":30377.28340206,"price":0.0114857908484258},{"ts":1789780911000,"hash":"0x6435d394fc2d5eab6590af01c197d6c4cc37fbfc100bfda3a42ef9fa37a72598","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":10.1196895028608,"tokens":883.618115260908,"price":0.0114857908484258},{"ts":1789780651000,"hash":"0x6a730bef288961bfdfc4d1f665a50a63ad51a29971c29960c3ff8caa4a073504","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":11.973654174059,"tokens":1042.23614845488,"price":0.0115427198204463},{"ts":1789780651000,"hash":"0xb6a677decf5f0347a15f3ce3b1951812bafbbfa9d824bfdccf7d798946b3b24c","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":427.028384104754,"tokens":36995.47340206,"price":0.0115427198204463},{"ts":1789780451000,"hash":"0x2a3419d778cb5b1465bf3a09b7746b96accd95a92e30b570bccdba09b6f1c315","trader":"0xb488ff4b0c8cb534fb4641bec4b6e3d294d71ce6","is_buy":1,"usd":10.3732990313497,"tokens":894.336688621738,"price":0.0116284673113289},{"ts":1789780451000,"hash":"0xd96c322819df8dd1a377fc1d3e1d9d74341ca88ab290a5677fcdaddf3bcb1201","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":430.279635604716,"tokens":36995.47340206,"price":0.0116306022341846},{"ts":1789780451000,"hash":"0xda10dd643351f8382b43dea44ddc5fde54c26bced04db98cef7de8a3a11a3745","trader":"0x4cd5b291f9e5722aa3892b656294dbd79692f039","is_buy":0,"usd":408.724777259097,"tokens":35142.1851619838,"price":0.0116306022341846},{"ts":1789780097000,"hash":"0x0b17a034e9d00530ce1129e6576af4d144180d088456455e5c776644d21bd661","trader":"0x5943d6ada854ec3e86a99e266e0c5f2cdc892270","is_buy":0,"usd":4.16444813563264,"tokens":358.235649104672,"price":0.0116248847540459},{"ts":1789779914000,"hash":"0x3761d7aba79cbd97b83b0ded0ea1d1530f75adfe38c1398d6e0b496cfb08d497","trader":"0xbcc4521e1c9dba7df87afa9fcc0fc2b554226392","is_buy":0,"usd":47.5313924346975,"tokens":4086.83403021646,"price":0.0116303701308321},{"ts":1789779914000,"hash":"0x5ab43685bb7c6bf53a37eda1b545988f60132738b2e7f2378b44bdd96432cabc","trader":"0x3947017db40bc406da876f05e9d07c64f4728961","is_buy":0,"usd":23.1885897074267,"tokens":1993.79636645904,"price":0.0116303701308321},{"ts":1789779767000,"hash":"0x4a5d85c027e6dc3f7e599b663f5e2279024b52cef9a05a99646679d0f52af8db","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":215.746765521407,"tokens":18516.3871209413,"price":0.0116355507644634},{"ts":1789779706000,"hash":"0x7a77490965eaaf3ce1febe64f5c1c0ad1618ad97250f472405a81f2dd2f04c48","trader":"0xa2015d9c9c3e097562493e09cc171740d1ce15e0","is_buy":1,"usd":30.6767476123165,"tokens":2634.24682552887,"price":0.0116375315949695},{"ts":1789779705000,"hash":"0x7db16d5db9843e3332c8fd9c4f38068cacaa27a6a08d99a5ec07438569d33757","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":1,"usd":32.8367081484175,"tokens":2820.44482019434,"price":0.0116375315949695},{"ts":1789779703000,"hash":"0x6ece497cf03a9d3f9e2f584b1503beb5cf6d65e49af7eac17b8a99d7eab8b43b","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":17.9798652448424,"tokens":1552.45869558793,"price":0.0116375315949695},{"ts":1789779429000,"hash":"0xd666a636b31622cc91a379c26f84991ade33614a3cf940e5c7ec91d6b702ca03","trader":"0x1ba85bd1feebb318794c0c93a7a3f7ff86727ca8","is_buy":1,"usd":19.8600109321009,"tokens":1705.97657164955,"price":0.011639664797053},{"ts":1789779418000,"hash":"0xedf69caaac4f50bde485b248b0153cab785513299ab02584413daa24a37a5468","trader":"0x2acbe7e9a41690af1353d0ce2991748ecd8b6e6c","is_buy":1,"usd":41.8118552104835,"tokens":3593.04952668834,"price":0.0116379887097017},{"ts":1789779374000,"hash":"0x3dcdc9e4643bce24fface2faa80c9e8b531c18a1057aa797689f9f363db868d5","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":55.2052333663797,"tokens":4747.37681371453,"price":0.0116343317918443},{"ts":1789778780000,"hash":"0x80cda362f33cf7ce33c1856b3013a5fd32ed92ccb561bd4da390e17000cd7a02","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":55.2334883951875,"tokens":4749.48255170138,"price":0.011639664797053},{"ts":1789778322000,"hash":"0x014d1cc4b63b3ee531f856240ed494127e9356271953d398a815d194a21be30d","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":17.9795489604038,"tokens":1554.80539871729,"price":0.0116296082729451},{"ts":1789777931000,"hash":"0x775bfb6aa4864c6bac5eaf6b16444eb0a4f9b23b472304966d1f53c0489d6431","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":55.1201771168573,"tokens":4752.19372549718,"price":0.0115265344305895},{"ts":1789777584000,"hash":"0x2b152fb1dd6adea5300be18388bcc53425c733b413d1386fe0ab63552d0ae6d1","trader":"0xa671f37d4068b0b22f0654e63a7fc485f1024ff3","is_buy":0,"usd":6.94811541248827,"tokens":604.147679029836,"price":0.0115006904001449},{"ts":1789777395000,"hash":"0xe2eb45d73a2b5483c8ecd1d03ad13c67d4861236035f09cc60ad7eaea8e1f0d1","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":235.517357265327,"tokens":20327.4123846119,"price":0.0115031077494493},{"ts":1789776904000,"hash":"0xecfc2f862afa9bb68db763f8a7341ce73c15f2cca6449cc492f02b1e95a8a638","trader":"0xc38c0a8bb0994895eef0e367657f4e07ab1ed0ea","is_buy":1,"usd":24.177984901866,"tokens":2090.67700669093,"price":0.011500992568808},{"ts":1789776773000,"hash":"0x3d5dc11f7af11cad07a6aa02baf09d069d215f17a1d4538728fcafe9e170ebf6","trader":"0x1ba85bd1feebb318794c0c93a7a3f7ff86727ca8","is_buy":1,"usd":28.3098350473382,"tokens":2461.26371296082,"price":0.0114985752195035},{"ts":1789775643000,"hash":"0x120a60b1ead62aaa43e2a2320e121f86c64e1e47190d76ba3734f357d778c5d5","trader":"0x2d7a420e31c5b4ce6f8917dfb54d46b2b08169d0","is_buy":1,"usd":6.45828426262861,"tokens":562.359492348745,"price":0.011908242652033},{"ts":1789775582000,"hash":"0x17a29f76b79adce214b2395f0e7969cd1c2446bcf64a4809f62f93a749b34cd4","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":250.518798159538,"tokens":21631.46340206,"price":0.0115812228467021},{"ts":1789775582000,"hash":"0x305a6bdd2198baa8c3e1243fa6581ad0fe2168f3cc1d02b19ed67e7feafab46a","trader":"0xab98c05b8ad112311d33fcd42bc4ed12c0e65035","is_buy":0,"usd":230.263440794045,"tokens":19882.480791708,"price":0.0115812228467021},{"ts":1789774574000,"hash":"0x1ab70d3938ff785269c877bde91048c3d42ac11088025511a26d524f2405d9ab","trader":"0xbcf6f509b1517f405af60c1967e99df33e77c047","is_buy":0,"usd":406.648239310953,"tokens":35142.1851619838,"price":0.0115715126261089},{"ts":1789774574000,"hash":"0x592af3a92dc49fccc9587fc7b47a5c4fa3fb91134ebaa5c79189a77f2f3b2d01","trader":"0x63fdb6540988aeea118f404763eb7df6c9eaad51","is_buy":1,"usd":12.0185565116003,"tokens":1038.63788034484,"price":0.0115715126261089},{"ts":1789774574000,"hash":"0xc41da171595e4c02ed14235737c029357494235ae97e9ac936c5dfd9195c7b2c","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":428.093587580814,"tokens":36995.47340206,"price":0.0115715126261089},{"ts":1789773985000,"hash":"0x235d9197e326f633580b05d9e251254c00014c91470605267dabf8457f008d3b","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":428.553759626186,"tokens":36995.47340206,"price":0.0115839512301611},{"ts":1789773985000,"hash":"0x87115118c5b0813930222a406c6dbd602885a3f1efd1acab0ec644104018e3bf","trader":"0xacf5a996bde04caaae7dc42625507050026cba8d","is_buy":1,"usd":12.9900548951878,"tokens":1124.11038186686,"price":0.0115839512301611},{"ts":1789773984000,"hash":"0x8233c82f01b8799134b02074c51dd6a2f75e2c342dbb6717f7a243585f16030c","trader":"0xc38c0a8bb0994895eef0e367657f4e07ab1ed0ea","is_buy":0,"usd":29.5376771447202,"tokens":2549.87927330124,"price":0.0115839512301611},{"ts":1789773918000,"hash":"0x4305be0391a70de8a24efcf6cc61eb4de4d9a67e8dc68e4482e51a197262e65d","trader":"0x630daec6acd86921fb34df7f25ba667d500128b2","is_buy":0,"usd":17.8091324710344,"tokens":1536.79263416245,"price":0.0115885071773137},{"ts":1789773680000,"hash":"0xcf3a6e014c0bc1479e08f3fceae2f7eaad4ec5a031cdd196e84f97a52920c936","trader":"0x2495fa336905e8649cf0cad1296e71a52ea410db","is_buy":0,"usd":20.6904942650988,"tokens":1786.13444186704,"price":0.0115839512301611},{"ts":1789773550000,"hash":"0x68c853feb965cf7c87bbf2925c51d8f3d44c10b49a55a15385532d0150930bf1","trader":"0xb2edee1dc145624139fa361385c1e9845976f3a1","is_buy":0,"usd":27.6322341532458,"tokens":2385.13922000787,"price":0.0115851661494018},{"ts":1789773541000,"hash":"0xc9f2ab2019fcd75829f1e10ca7b6cc308ee61ea4fbca689063205d0fc55eaa22","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":48.2523285179974,"tokens":4158.03174198491,"price":0.0115851661494018},{"ts":1789773480000,"hash":"0x1a628c249d4a07ba816fd90df0c98391038d866070384c135ea54dec630b100c","trader":"0xb5664d3e2efd57ada2e21eef2105bd9c7c379ed1","is_buy":0,"usd":27.8759193838483,"tokens":2405.92116025701,"price":0.0115863810686425},{"ts":1789773328000,"hash":"0x81fb30c49bdc7a748869833bfd021e9b5bace33ca5b8d35b243ea6b23c76f559","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":10.8544675223794,"tokens":933.045610191135,"price":0.0116333729067712},{"ts":1789773328000,"hash":"0x8cec62d4a4d31d2beb45f7f879cc9632bc9e509affb05eb2d8b1b4b04f8a081e","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":49.8258984359182,"tokens":4292,"price":0.0116333729067712},{"ts":1789773327000,"hash":"0x5e45bac860bb62b3e6f7fd77b47a7a8be403f3e230e20ac4f890b101f8d6dcc7","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":49.805848791603,"tokens":4292,"price":0.0116333729067712},{"ts":1789773327000,"hash":"0xd5a55b1675b0244ce204ce1b22e83543829896749fb2251edca21072c2f35b02","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":49.7858112466393,"tokens":4292,"price":0.0115736377644475},{"ts":1789773326000,"hash":"0xd93c3ba6fe0f1d4e9f71b30da0ea7ee18aebadb52b0b63bbd3541d0b1e0d1d82","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":49.7457724158426,"tokens":4292,"price":0.0116333729067712},{"ts":1789773326000,"hash":"0xf9b81fc9fc2b68ddb3654ec5245b2c83ec6f9c71187e5d454bbce4b9195a0c62","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":49.7657857912937,"tokens":4292,"price":0.0115736377644475},{"ts":1789773325000,"hash":"0x19be3c449c4a62f73b1aa8f045162ba9e3d8ca2e33904ba14d46690cfa2b8309","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":49.7257711105718,"tokens":4292,"price":0.0116333729067712},{"ts":1789773316000,"hash":"0xde4865143e91e32a61d8c1b5160379295036879ebe6ff1d5d1395e114dd9db5b","trader":"0x2bed2e81c07afc5d5dfeaa6e1e10affbe844f368","is_buy":1,"usd":62.0278698699378,"tokens":5356.25538897509,"price":0.0116333729067712},{"ts":1789773271000,"hash":"0x91d50ef6029e8bf1c4c591f191fe729718eb950f3e90d1befca4dadd1f80e6e1","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":75.116584296934,"tokens":6457.53402955665,"price":0.0116336777445808},{"ts":1789771941000,"hash":"0x0d95e6691a4737dc7db4e1259fb203ed121453f9b227ef6461d089a4eb512305","trader":"0xb488ff4b0c8cb534fb4641bec4b6e3d294d71ce6","is_buy":1,"usd":12.6201790780061,"tokens":1085.55228991825,"price":0.0116901289232202},{"ts":1789771941000,"hash":"0x2cb4ec54935bc35e713f3b7b3d9ef7a21f6d85846d909dfab10401be5d45a0fc","trader":"0x937a599dd01c34581038f0a851d333d91a790030","is_buy":0,"usd":257.597801005935,"tokens":22030.2995563537,"price":0.0116928868963855},{"ts":1789771941000,"hash":"0xffffc968732eb48f1d04347596b9462f93d8e15a6337f20e07652d3c2154821d","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":432.481853645645,"tokens":36995.47340206,"price":0.0116901289232202},{"ts":1789771057000,"hash":"0x478dd7c3ef6ea6b59f4e32a4c077c36606eafaebe2b30fbd129ac3860cbaa611","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":12.4776990595756,"tokens":1070.50683933628,"price":0.0118262762667471},{"ts":1789771057000,"hash":"0x63dfb97bc367300cb6772e851c14d290058338b95dd2e676dea442b91365f291","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":437.518689071854,"tokens":36995.47340206,"price":0.0118262762667471},{"ts":1789771057000,"hash":"0x66bb064c720026c309e64f25d3c345a72b22d12017d0870c3bef8451f22ed428","trader":"0x46283b05c6de5cf19ea4f7560366cc0a5b216048","is_buy":0,"usd":412.6533611761,"tokens":34892.9241858143,"price":0.0118262762667471},{"ts":1789771056000,"hash":"0x431d0931ad8e5150ac7a26b5db461994f6165336acaa1b1fd389c1909b8e6821","trader":"0x123f4df365891c6189a10365467a68b813e1dd50","is_buy":0,"usd":16.0442716451522,"tokens":1356.66301744237,"price":0.0118262762667471},{"ts":1789770510000,"hash":"0x89903b9eb3c70dd650f4fb8b336af9bf8848a7888c478a94f960851be42c944a","trader":"0x2495fa336905e8649cf0cad1296e71a52ea410db","is_buy":0,"usd":29.8936840371309,"tokens":2521.48055189296,"price":0.0118556076169966},{"ts":1789769138000,"hash":"0x8f416903146eed98667d0e7cc21928af96718a39ab5bf8c9bcb3ea4ecc8e6a09","trader":"0x5fb1a1e2dafffe2072bd67ab7ac28828df856017","is_buy":1,"usd":93.8953385818794,"tokens":8029.92248486872,"price":0.0116544418033249},{"ts":1789769138000,"hash":"0xba6d37dde51e8073d5f7158c120ea98cc91b8144b7efc94cca0f0ad5ceadb8cf","trader":"0x5c574c9853deed27af250477a62c3635de64c023","is_buy":0,"usd":88.7047010025648,"tokens":7611.23548424761,"price":0.0116544418033249},{"ts":1789767342000,"hash":"0xea30b25bd09cad433ffddfbb04bf29029b05baada4d1d8b256362dc5f2f30e3e","trader":"0x06ea185c1b7b17ef85f2550c450e8f0678ce027a","is_buy":0,"usd":7.29367235039766,"tokens":625.557262,"price":0.0116594799444558},{"ts":1789767093000,"hash":"0x9456d796007fcb3b74eae43f04cfcb600717320c1a83aa6558f0c64f29ad13cf","trader":"0xede88aaf1a2efc147109506c5c80bdee8fb495a3","is_buy":1,"usd":11.7447022170279,"tokens":1003.19163352508,"price":0.0117602497962519},{"ts":1789767093000,"hash":"0x99293bb5c0b3ddc70abea4214087d1bd0ed767d93f04e1591f0ec4af8558e139","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":401.664018510182,"tokens":34154.37813559,"price":0.0117602497962519},{"ts":1789765596000,"hash":"0x1a407436c4102227020d2bb652067068cd2b793bf96ae355aa3cc7fe0593843e","trader":"0x5c574c9853deed27af250477a62c3635de64c023","is_buy":1,"usd":10.6423411016717,"tokens":905.837862059327,"price":0.0117803562156184},{"ts":1789765596000,"hash":"0xbbac7252ec18c24200f66efed4b582862d45a129c958216cf24872a23a0d8bed","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":435.81979300081,"tokens":36995.46813559,"price":0.0117803562156184},{"ts":1789765596000,"hash":"0xdb492e51f18ecb9a61ac14856a056efdae99c425bb9558f08cf4ff1aa9fa50b0","trader":"0xfeed001448bed378402ed4b73c2a4ce98ffd0ba9","is_buy":1,"usd":0.0400692721857601,"tokens":3.41040666643076,"price":0.0117803562156184},{"ts":1789764310000,"hash":"0x51619360ff4a8be8a71b63fcbc5de736d658cbd12261503c9f7da3489156d9e1","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":1,"usd":29.4655161218886,"tokens":2499.19548035826,"price":0.0117842096823957},{"ts":1789764305000,"hash":"0xba49a6b8d9f1d5fdedd341c82d63e5ee10b17bd2cc923b812a91524b2f2d50fc","trader":"0xa2015d9c9c3e097562493e09cc171740d1ce15e0","is_buy":1,"usd":34.5766952236476,"tokens":2933.46457277119,"price":0.0117842096823957},{"ts":1789762188000,"hash":"0x0855e9d99bbf8281aa7400befaef8935c18f55ecb0b4c9ada309388ddf65cdb1","trader":"0x709bba8d959fd4858e6363ad57134b590f80a037","is_buy":0,"usd":301.992882114519,"tokens":25630.1935270458,"price":0.0117827000329064},{"ts":1789762188000,"hash":"0x7eb7fc83b368046a6134685c0fa10aaf15930743951cc216486fd81058238eef","trader":"0xf85858f97a238532379e1f56e4d37a39d0603fe9","is_buy":1,"usd":9.63902341794558,"tokens":819.216541803647,"price":0.0117913215160627},{"ts":1789762188000,"hash":"0x9d1d520f69cfa41406e21279914111cc5719797c7e57f3b2807cb474a757ab31","trader":"0x0000b8258eb0a75e660317f914294fd2482a453e","is_buy":0,"usd":350.087797063931,"tokens":29712.01813559,"price":0.0117827000329064},{"ts":1789761916000,"hash":"0xa6e59f91c766c41662917a3bde0f80cde03c74fbf882721ade0f34f07f2d8e74","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":34.8275870396851,"tokens":2967.63805302411,"price":0.0117786921545117},{"ts":1789761419000,"hash":"0xa8b4bdfe931e9f929fc7f3ff286a62e0dc8a24f67e6b5153a74c96857642a5d0","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":18.0126833212425,"tokens":1526.57013803972,"price":0.0117374698235183},{"ts":1789761088000,"hash":"0xa11790fb924245d3454e5257d4c3ee2b3417b02b84df2c1630754ebcf36658d7","trader":"0xb59b31d42c94a7206e1f05e7fb05418dae640249","is_buy":0,"usd":13.1059829848756,"tokens":1115.98174019,"price":0.0117439045038893}],"hist":[{"ts":1788710312491,"holders":106972,"top10_pct":12.139386448245526,"lp_locked_pct":43.64565766679442,"buys24":451,"sells24":302,"vol24":168697.59,"liq":647510.77,"fdv":12328135,"price":0.01237,"boosts":0},{"ts":1788718197544,"holders":106973,"top10_pct":12.215134823653246,"lp_locked_pct":44.17529847181598,"buys24":564,"sells24":387,"vol24":189989.1,"liq":654929.3,"fdv":12684646,"price":0.01273,"boosts":0},{"ts":1788726939856,"holders":106976,"top10_pct":12.22141940248785,"lp_locked_pct":44.09652220942365,"buys24":627,"sells24":446,"vol24":211184.49,"liq":648713.67,"fdv":12383305,"price":0.01242,"boosts":0},{"ts":1788734252561,"holders":106976,"top10_pct":12.217862810820028,"lp_locked_pct":44.031600412703554,"buys24":640,"sells24":457,"vol24":219726.21,"liq":646469.22,"fdv":12276371,"price":0.01232,"boosts":0},{"ts":1788741784431,"holders":106975,"top10_pct":12.221182937900972,"lp_locked_pct":44.08742715861263,"buys24":679,"sells24":486,"vol24":234100.04,"liq":646991.08,"fdv":12301549,"price":0.01234,"boosts":0},{"ts":1788750745604,"holders":106976,"top10_pct":12.18267344846605,"lp_locked_pct":43.86579376268778,"buys24":704,"sells24":495,"vol24":242627.23,"liq":639147.31,"fdv":11926742,"price":0.01196,"boosts":0},{"ts":1788759674208,"holders":106976,"top10_pct":12.160150778117682,"lp_locked_pct":43.70409171267139,"buys24":702,"sells24":508,"vol24":245568.86,"liq":633088.06,"fdv":11642327,"price":0.01168,"boosts":0},{"ts":1788766915168,"holders":106976,"top10_pct":12.160012068305017,"lp_locked_pct":43.68411763206074,"buys24":761,"sells24":527,"vol24":252476.52,"liq":632636.08,"fdv":11618985,"price":0.01166,"boosts":0},{"ts":1788776413248,"holders":106981,"top10_pct":12.172700019309849,"lp_locked_pct":43.86584819028024,"buys24":696,"sells24":464,"vol24":205565.87,"liq":641211.49,"fdv":12024587,"price":0.01206,"boosts":0},{"ts":1788785119451,"holders":106994,"top10_pct":12.161123898145854,"lp_locked_pct":43.828975162572064,"buys24":816,"sells24":580,"vol24":235971.87,"liq":639522.53,"fdv":11943641,"price":0.01198,"boosts":0},{"ts":1788793787030,"holders":106992,"top10_pct":12.16518857899801,"lp_locked_pct":43.642766029857164,"buys24":722,"sells24":514,"vol24":191943.07,"liq":639175.67,"fdv":11925887,"price":0.01196,"boosts":0},{"ts":1788801456937,"holders":106989,"top10_pct":12.200124082471268,"lp_locked_pct":43.91879241990375,"buys24":602,"sells24":425,"vol24":164578.89,"liq":643909.33,"fdv":12149968,"price":0.01219,"boosts":0},{"ts":1788809414583,"holders":106992,"top10_pct":12.21380130287822,"lp_locked_pct":43.96724185225395,"buys24":505,"sells24":370,"vol24":140492.17,"liq":642542.97,"fdv":12085086,"price":0.01212,"boosts":0},{"ts":1788818170571,"holders":106992,"top10_pct":12.20632832076792,"lp_locked_pct":43.84370707879513,"buys24":465,"sells24":329,"vol24":121824.57,"liq":638489.2,"fdv":11892970,"price":0.01193,"boosts":0},{"ts":1788826604097,"holders":106993,"top10_pct":12.184944896696617,"lp_locked_pct":43.73622522787476,"buys24":435,"sells24":309,"vol24":113520.12,"liq":635583.96,"fdv":11756744,"price":0.01179,"boosts":0},{"ts":1788834078705,"holders":106993,"top10_pct":12.182334806323372,"lp_locked_pct":43.754694125451316,"buys24":420,"sells24":291,"vol24":100792.13,"liq":637805.36,"fdv":11860479,"price":0.0119,"boosts":0},{"ts":1788842716455,"holders":106992,"top10_pct":12.173150203136625,"lp_locked_pct":43.641370967121546,"buys24":408,"sells24":285,"vol24":98759.35,"liq":633318.23,"fdv":11650872,"price":0.01169,"boosts":0},{"ts":1788851826325,"holders":106995,"top10_pct":12.20557777224493,"lp_locked_pct":43.84884741304681,"buys24":389,"sells24":281,"vol24":102601.78,"liq":642589.35,"fdv":12090892,"price":0.01213,"boosts":0},{"ts":1788859046524,"holders":106995,"top10_pct":12.211873706994856,"lp_locked_pct":43.90254872251551,"buys24":344,"sells24":265,"vol24":91793.23,"liq":641979.38,"fdv":12061460,"price":0.0121,"boosts":0},{"ts":1788867911713,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":43.82398203829476,"buys24":203,"sells24":147,"vol24":55848.99,"liq":639336.32,"fdv":11935264,"price":0.01197,"boosts":0},{"ts":1788876711785,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":43.668074718691386,"buys24":185,"sells24":112,"vol24":51249.9,"liq":634149.61,"fdv":11690171,"price":0.01173,"boosts":0},{"ts":1788885197879,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":66.37050970236825,"buys24":245,"sells24":152,"vol24":75042.85,"liq":524075.05,"fdv":12621238,"price":0.01266,"boosts":0},{"ts":1788894392314,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":66.37051037161558,"buys24":223,"sells24":142,"vol24":69477.85,"liq":524339.68,"fdv":12634387,"price":0.01268,"boosts":0},{"ts":1788902311083,"holders":106994,"top10_pct":12.21245452646506,"lp_locked_pct":66.3705122128594,"buys24":219,"sells24":137,"vol24":68008.3,"liq":524130.5,"fdv":12625102,"price":0.01267,"boosts":0},{"ts":1788909842421,"holders":106994,"top10_pct":12.1962321742293,"lp_locked_pct":66.37051443926657,"buys24":218,"sells24":133,"vol24":67001.53,"liq":523558.4,"fdv":12597461,"price":0.01264,"boosts":0},{"ts":1788918994578,"holders":106995,"top10_pct":12.183448219352481,"lp_locked_pct":66.3705130269047,"buys24":215,"sells24":134,"vol24":66995.68,"liq":525944.98,"fdv":12714803,"price":0.01276,"boosts":0},{"ts":1788927210424,"holders":106996,"top10_pct":12.25783604153845,"lp_locked_pct":66.37050291858971,"buys24":218,"sells24":131,"vol24":67708.5,"liq":527950.03,"fdv":12812476,"price":0.01285,"boosts":0},{"ts":1788935101590,"holders":106997,"top10_pct":12.258262896197605,"lp_locked_pct":66.37050576823889,"buys24":239,"sells24":145,"vol24":73630.6,"liq":527360.16,"fdv":12783503,"price":0.01282,"boosts":0},{"ts":1788943780701,"holders":106998,"top10_pct":12.269825970553011,"lp_locked_pct":66.37049842392291,"buys24":207,"sells24":127,"vol24":64958.7,"liq":529733.81,"fdv":12900115,"price":0.01294,"boosts":0},{"ts":1788952088318,"holders":106998,"top10_pct":12.275015869179281,"lp_locked_pct":66.37051923579152,"buys24":206,"sells24":128,"vol24":65521.28,"liq":520763.34,"fdv":12464855,"price":0.0125,"boosts":0},{"ts":1788960436286,"holders":106997,"top10_pct":12.280037108764079,"lp_locked_pct":66.37050634085155,"buys24":255,"sells24":148,"vol24":77509.32,"liq":527205.33,"fdv":12777078,"price":0.01282,"boosts":0},{"ts":1788968640746,"holders":106998,"top10_pct":12.283537116569903,"lp_locked_pct":66.37051532416977,"buys24":227,"sells24":125,"vol24":60144.35,"liq":523891.34,"fdv":12614247,"price":0.01265,"boosts":0},{"ts":1788976772266,"holders":106997,"top10_pct":12.260076633051403,"lp_locked_pct":66.3705134123272,"buys24":212,"sells24":112,"vol24":52359.59,"liq":523953.37,"fdv":12617042,"price":0.01266,"boosts":0},{"ts":1788985201285,"holders":106997,"top10_pct":12.257754006613133,"lp_locked_pct":66.37051008679713,"buys24":212,"sells24":108,"vol24":50519.02,"liq":525300.05,"fdv":12682745,"price":0.01272,"boosts":0},{"ts":1788994047101,"holders":106995,"top10_pct":12.274160058290976,"lp_locked_pct":66.37051485332492,"buys24":229,"sells24":121,"vol24":53948.75,"liq":524251.6,"fdv":12631794,"price":0.01267,"boosts":0},{"ts":1789002392361,"holders":106995,"top10_pct":12.286726543764956,"lp_locked_pct":66.37051159585693,"buys24":231,"sells24":121,"vol24":54138.5,"liq":524694.37,"fdv":12654765,"price":0.0127,"boosts":0},{"ts":1789011168781,"holders":106997,"top10_pct":12.289746776589888,"lp_locked_pct":66.37050850123495,"buys24":224,"sells24":116,"vol24":52223.51,"liq":525765.58,"fdv":12706602,"price":0.01275,"boosts":0},{"ts":1789019357247,"holders":106999,"top10_pct":12.285802155946827,"lp_locked_pct":66.37050850123495,"buys24":218,"sells24":109,"vol24":50435.22,"liq":524353.16,"fdv":12638003,"price":0.01268,"boosts":0},{"ts":1789028131453,"holders":106999,"top10_pct":12.283198502437825,"lp_locked_pct":66.3705221628448,"buys24":220,"sells24":119,"vol24":50388.42,"liq":520657.16,"fdv":12458921,"price":0.0125,"boosts":0},{"ts":1789037069977,"holders":106997,"top10_pct":12.287036500115581,"lp_locked_pct":66.3705154943203,"buys24":308,"sells24":145,"vol24":48331.93,"liq":524313.99,"fdv":12636314,"price":0.01268,"boosts":0},{"ts":1789045242489,"holders":106997,"top10_pct":12.279652214684189,"lp_locked_pct":66.37052731940308,"buys24":278,"sells24":131,"vol24":38776.2,"liq":517648.23,"fdv":12313251,"price":0.01235,"boosts":0},{"ts":1789053452380,"holders":106997,"top10_pct":12.26690684744807,"lp_locked_pct":66.37052104628131,"buys24":288,"sells24":134,"vol24":40653.26,"liq":521813.28,"fdv":12514069,"price":0.01255,"boosts":0},{"ts":1789063129313,"holders":106999,"top10_pct":12.273299471610112,"lp_locked_pct":66.3705215557667,"buys24":318,"sells24":167,"vol24":133947.96,"liq":520645.55,"fdv":12459672,"price":0.0125,"boosts":0},{"ts":1789071706873,"holders":106999,"top10_pct":12.27137043637262,"lp_locked_pct":66.37052171175483,"buys24":326,"sells24":163,"vol24":132664.73,"liq":520668.54,"fdv":12458765,"price":0.0125,"boosts":0},{"ts":1789081616389,"holders":106999,"top10_pct":12.27303651372758,"lp_locked_pct":66.37052067023454,"buys24":313,"sells24":155,"vol24":131198.37,"liq":521075.29,"fdv":12478216,"price":0.01252,"boosts":0},{"ts":1789089102924,"holders":106999,"top10_pct":12.265442098883339,"lp_locked_pct":66.37052550652487,"buys24":307,"sells24":157,"vol24":131274.02,"liq":520071.55,"fdv":12429944,"price":0.01247,"boosts":0},{"ts":1789098703942,"holders":107000,"top10_pct":12.261847047595648,"lp_locked_pct":66.37052311649184,"buys24":294,"sells24":152,"vol24":129178.45,"liq":518434.73,"fdv":12350769,"price":0.01239,"boosts":0},{"ts":1789105785838,"holders":107001,"top10_pct":12.263773380738181,"lp_locked_pct":66.3705268112774,"buys24":304,"sells24":153,"vol24":128595.44,"liq":518879.69,"fdv":12371519,"price":0.01241,"boosts":0},{"ts":1789112024852,"holders":107001,"top10_pct":12.268988047082297,"lp_locked_pct":66.37052379448234,"buys24":304,"sells24":149,"vol24":127107.05,"liq":519944.56,"fdv":12422061,"price":0.01246,"boosts":0},{"ts":1789121613042,"holders":107001,"top10_pct":12.252302399179397,"lp_locked_pct":66.37053448718507,"buys24":209,"sells24":136,"vol24":126252.25,"liq":515303.7,"fdv":12197194,"price":0.01224,"boosts":0},{"ts":1789131716478,"holders":107001,"top10_pct":12.245765962523958,"lp_locked_pct":66.37054412104705,"buys24":194,"sells24":100,"vol24":123995.28,"liq":513950.01,"fdv":12132163,"price":0.01217,"boosts":0},{"ts":1789141618299,"holders":107004,"top10_pct":12.237025993566387,"lp_locked_pct":66.37054369011237,"buys24":166,"sells24":68,"vol24":33841.98,"liq":512580.03,"fdv":12066678,"price":0.01211,"boosts":0},{"ts":1789153634444,"holders":107004,"top10_pct":12.216416543591892,"lp_locked_pct":66.37056335275338,"buys24":189,"sells24":118,"vol24":60203.2,"liq":522135.37,"fdv":12525729,"price":0.01257,"boosts":0},{"ts":1789163839693,"holders":107009,"top10_pct":12.283207627386734,"lp_locked_pct":66.37051256096984,"buys24":191,"sells24":130,"vol24":63993.53,"liq":523475.92,"fdv":12590598,"price":0.01263,"boosts":0},{"ts":1789172747360,"holders":107009,"top10_pct":12.280559148894593,"lp_locked_pct":66.37051429990879,"buys24":194,"sells24":131,"vol24":65277.83,"liq":523679.53,"fdv":12600534,"price":0.01264,"boosts":0},{"ts":1789182970845,"holders":107010,"top10_pct":12.281699510680365,"lp_locked_pct":66.37051652346992,"buys24":195,"sells24":137,"vol24":67979.91,"liq":522809.69,"fdv":12558584,"price":0.0126,"boosts":0},{"ts":1789192556979,"holders":107010,"top10_pct":12.276630476489828,"lp_locked_pct":66.37051895320941,"buys24":171,"sells24":130,"vol24":65378.21,"liq":521864.15,"fdv":12513033,"price":0.01255,"boosts":0},{"ts":1789202735181,"holders":107010,"top10_pct":12.280626133676225,"lp_locked_pct":66.37051876408951,"buys24":168,"sells24":141,"vol24":68265.4,"liq":522752.43,"fdv":12556168,"price":0.0126,"boosts":0},{"ts":1789213494592,"holders":107010,"top10_pct":12.287613345630506,"lp_locked_pct":66.37051212446043,"buys24":170,"sells24":142,"vol24":69817.47,"liq":523827.82,"fdv":12608053,"price":0.01265,"boosts":0},{"ts":1789223072712,"holders":107006,"top10_pct":12.279887920729797,"lp_locked_pct":66.37051831260672,"buys24":132,"sells24":126,"vol24":60034.45,"liq":522120.39,"fdv":12525170,"price":0.01257,"boosts":0},{"ts":1789234208770,"holders":107007,"top10_pct":12.283022234806225,"lp_locked_pct":66.3705150379597,"buys24":115,"sells24":111,"vol24":54321.95,"liq":523406.86,"fdv":12586944,"price":0.01263,"boosts":0},{"ts":1789245067523,"holders":107007,"top10_pct":12.286183371161783,"lp_locked_pct":66.37051096484964,"buys24":60,"sells24":54,"vol24":22151.17,"liq":524976.03,"fdv":12663462,"price":0.0127,"boosts":0},{"ts":1789254259786,"holders":107007,"top10_pct":12.290097472278875,"lp_locked_pct":66.37051055290122,"buys24":56,"sells24":45,"vol24":19436.28,"liq":525135.76,"fdv":12671252,"price":0.01271,"boosts":0},{"ts":1789265311823,"holders":107007,"top10_pct":12.291393820982607,"lp_locked_pct":66.37050985579626,"buys24":48,"sells24":37,"vol24":14289.05,"liq":525417,"fdv":12684708,"price":0.01273,"boosts":0},{"ts":1789275503507,"holders":107006,"top10_pct":12.288129292966701,"lp_locked_pct":66.3705139502475,"buys24":48,"sells24":36,"vol24":14139.02,"liq":523815.29,"fdv":12607073,"price":0.01265,"boosts":0},{"ts":1789285190083,"holders":107007,"top10_pct":12.295182770846372,"lp_locked_pct":66.3705032515765,"buys24":95,"sells24":54,"vol24":22382.01,"liq":528109.76,"fdv":12816954,"price":0.01286,"boosts":0},{"ts":1789295649362,"holders":107007,"top10_pct":12.289723162594932,"lp_locked_pct":66.37050625368404,"buys24":103,"sells24":56,"vol24":23209.15,"liq":526773.12,"fdv":12752726,"price":0.01279,"boosts":0},{"ts":1789305162974,"holders":107007,"top10_pct":12.286951038919488,"lp_locked_pct":66.37050251170574,"buys24":113,"sells24":57,"vol24":25260.54,"liq":528240.4,"fdv":12823910,"price":0.01287,"boosts":0},{"ts":1789316147637,"holders":107010,"top10_pct":12.321805490286597,"lp_locked_pct":66.37047403946646,"buys24":180,"sells24":90,"vol24":43572.93,"liq":539867.63,"fdv":13399237,"price":0.01344,"boosts":0},{"ts":1789326100422,"holders":107011,"top10_pct":12.326747498007462,"lp_locked_pct":66.3704688182518,"buys24":179,"sells24":95,"vol24":46005.74,"liq":540876.85,"fdv":13450395,"price":0.01349,"boosts":0},{"ts":1789334565465,"holders":107010,"top10_pct":12.328033353616755,"lp_locked_pct":66.370473083317,"buys24":174,"sells24":96,"vol24":46061.97,"liq":540130.07,"fdv":13411975,"price":0.01346,"boosts":0},{"ts":1789344368909,"holders":107010,"top10_pct":12.3080239896755,"lp_locked_pct":66.37048168457041,"buys24":181,"sells24":102,"vol24":49114.74,"liq":536684.58,"fdv":13239819,"price":0.01328,"boosts":0},{"ts":1789355373336,"holders":107012,"top10_pct":12.303361568550287,"lp_locked_pct":66.37048499194299,"buys24":218,"sells24":118,"vol24":60316.63,"liq":537039.72,"fdv":13257288,"price":0.0133,"boosts":0},{"ts":1789365035111,"holders":107014,"top10_pct":12.309796930414103,"lp_locked_pct":66.37048314701897,"buys24":228,"sells24":123,"vol24":63788.42,"liq":536015.65,"fdv":13206628,"price":0.01325,"boosts":0},{"ts":1789375458557,"holders":107012,"top10_pct":12.306936502654358,"lp_locked_pct":66.3704845436164,"buys24":186,"sells24":93,"vol24":51799.84,"liq":535450.19,"fdv":13178519,"price":0.01322,"boosts":0},{"ts":1789386532137,"holders":107015,"top10_pct":12.309454496384806,"lp_locked_pct":66.37048557882612,"buys24":193,"sells24":100,"vol24":55201.98,"liq":535036.24,"fdv":13157834,"price":0.0132,"boosts":0},{"ts":1789398490227,"holders":107015,"top10_pct":12.299093044033073,"lp_locked_pct":66.37048346100242,"buys24":146,"sells24":71,"vol24":40462.58,"liq":537810.29,"fdv":13297055,"price":0.01334,"boosts":0},{"ts":1789410822009,"holders":107015,"top10_pct":12.302440878549548,"lp_locked_pct":66.37047814516197,"buys24":148,"sells24":69,"vol24":41816.89,"liq":539450.62,"fdv":13378748,"price":0.01342,"boosts":0},{"ts":1789420668956,"holders":107016,"top10_pct":12.311117810578164,"lp_locked_pct":66.37047070163743,"buys24":165,"sells24":77,"vol24":47876.9,"liq":540072.16,"fdv":13410805,"price":0.01345,"boosts":0},{"ts":1789430996711,"holders":107017,"top10_pct":12.29645297895177,"lp_locked_pct":66.37048370708057,"buys24":159,"sells24":80,"vol24":47699.99,"liq":534880.95,"fdv":13153425,"price":0.0132,"boosts":0},{"ts":1789441333951,"holders":107017,"top10_pct":12.281623680792935,"lp_locked_pct":66.37049193620338,"buys24":130,"sells24":67,"vol24":38594.29,"liq":532519.24,"fdv":13034690,"price":0.01308,"boosts":0},{"ts":1789454681567,"holders":107017,"top10_pct":12.297224371292147,"lp_locked_pct":66.37050974931749,"buys24":126,"sells24":81,"vol24":48167.93,"liq":522256.96,"fdv":12533364,"price":0.01257,"boosts":0},{"ts":1789467054884,"holders":107018,"top10_pct":12.27351358225011,"lp_locked_pct":66.37052418275775,"buys24":164,"sells24":90,"vol24":45575.45,"liq":520712.25,"fdv":12457379,"price":0.0125,"boosts":0},{"ts":1789477828508,"holders":107019,"top10_pct":12.280072699341337,"lp_locked_pct":66.37051864677036,"buys24":172,"sells24":93,"vol24":45453.31,"liq":522323.14,"fdv":12535925,"price":0.01258,"boosts":0},{"ts":1789489182278,"holders":107021,"top10_pct":12.253058202887722,"lp_locked_pct":66.37053332709158,"buys24":179,"sells24":112,"vol24":46070.64,"liq":515685.95,"fdv":12216180,"price":0.01226,"boosts":0},{"ts":1789499100925,"holders":107024,"top10_pct":12.227838021048699,"lp_locked_pct":66.37053629003509,"buys24":214,"sells24":141,"vol24":56874.48,"liq":511496.61,"fdv":12015947,"price":0.01205,"boosts":0},{"ts":1789510957555,"holders":107024,"top10_pct":12.225966342509768,"lp_locked_pct":66.37055786203095,"buys24":205,"sells24":169,"vol24":55035.76,"liq":506514.37,"fdv":11779479,"price":0.01182,"boosts":0},{"ts":1789523094253,"holders":107026,"top10_pct":12.24077185904515,"lp_locked_pct":66.37054431177233,"buys24":232,"sells24":166,"vol24":57418.51,"liq":512346.94,"fdv":12055199,"price":0.01209,"boosts":0},{"ts":1789535517820,"holders":107026,"top10_pct":12.232067978365468,"lp_locked_pct":66.37054957939202,"buys24":234,"sells24":162,"vol24":47642.4,"liq":510289.9,"fdv":11958422,"price":0.012,"boosts":0},{"ts":1789546536678,"holders":107026,"top10_pct":12.229716372358816,"lp_locked_pct":66.37055013230211,"buys24":193,"sells24":145,"vol24":44726.68,"liq":508593.51,"fdv":11878889,"price":0.01192,"boosts":0},{"ts":1789557360432,"holders":107026,"top10_pct":12.22385874598612,"lp_locked_pct":66.37055371194755,"buys24":196,"sells24":144,"vol24":43575.95,"liq":508748.54,"fdv":11885593,"price":0.01192,"boosts":0},{"ts":1789567560088,"holders":107027,"top10_pct":12.214664000913242,"lp_locked_pct":66.37055957031409,"buys24":189,"sells24":131,"vol24":41509.99,"liq":506630.14,"fdv":11787298,"price":0.01182,"boosts":0},{"ts":1789578618695,"holders":107028,"top10_pct":12.169684757332913,"lp_locked_pct":66.37055884056691,"buys24":177,"sells24":135,"vol24":39541.38,"liq":506801.22,"fdv":11795125,"price":0.01183,"boosts":0},{"ts":1789590174536,"holders":107026,"top10_pct":12.169684757332913,"lp_locked_pct":66.37056264761362,"buys24":179,"sells24":126,"vol24":42610.79,"liq":505539.25,"fdv":11735466,"price":0.01177,"boosts":0},{"ts":1789600470035,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37056234676105,"buys24":164,"sells24":113,"vol24":39121.5,"liq":505714.62,"fdv":11743423,"price":0.01178,"boosts":0},{"ts":1789611038139,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37055928352476,"buys24":165,"sells24":115,"vol24":38711.7,"liq":504573.82,"fdv":11689851,"price":0.01173,"boosts":0},{"ts":1789620493137,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37056546061311,"buys24":170,"sells24":118,"vol24":40676.54,"liq":503193.91,"fdv":11625369,"price":0.01166,"boosts":0},{"ts":1789634094192,"holders":107025,"top10_pct":12.169684757332913,"lp_locked_pct":66.37057265417953,"buys24":163,"sells24":117,"vol24":38514.55,"liq":501147.24,"fdv":11529982,"price":0.01157,"boosts":0},{"ts":1789646008146,"holders":107023,"top10_pct":12.169684757332913,"lp_locked_pct":66.37058107644408,"buys24":145,"sells24":133,"vol24":40425.41,"liq":499032.4,"fdv":11431324,"price":0.01147,"boosts":0},{"ts":1789663282154,"holders":107023,"top10_pct":12.170425081802687,"lp_locked_pct":66.37058494269274,"buys24":173,"sells24":134,"vol24":44475.16,"liq":496940.43,"fdv":11334541,"price":0.01137,"boosts":0},{"ts":1789674366272,"holders":107022,"top10_pct":12.170425081802687,"lp_locked_pct":66.37058541989826,"buys24":134,"sells24":93,"vol24":28943.52,"liq":497074.14,"fdv":11340710,"price":0.01138,"boosts":0},{"ts":1789685139235,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37058825524178,"buys24":121,"sells24":87,"vol24":22789.46,"liq":496640.12,"fdv":11320755,"price":0.01136,"boosts":0},{"ts":1789695385472,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37058670623392,"buys24":116,"sells24":87,"vol24":22141.19,"liq":497131.99,"fdv":11343548,"price":0.01138,"boosts":0},{"ts":1789707931001,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37058205051929,"buys24":102,"sells24":79,"vol24":19816.45,"liq":499203.38,"fdv":11439229,"price":0.01148,"boosts":0},{"ts":1789719424952,"holders":107022,"top10_pct":12.170977063430795,"lp_locked_pct":66.37057601894145,"buys24":251,"sells24":63,"vol24":18729.76,"liq":501029.31,"fdv":11523630,"price":0.01156,"boosts":0},{"ts":1789731672804,"holders":107024,"top10_pct":12.170425081802687,"lp_locked_pct":66.37058081670779,"buys24":261,"sells24":65,"vol24":18859.93,"liq":498556.88,"fdv":11408995,"price":0.01145,"boosts":0},{"ts":1789743440638,"holders":107024,"top10_pct":12.170425081802687,"lp_locked_pct":66.37056001791093,"buys24":297,"sells24":86,"vol24":32745.89,"liq":506793.15,"fdv":11792494,"price":0.01183,"boosts":0},{"ts":1789755800930,"holders":107026,"top10_pct":12.170425081802687,"lp_locked_pct":66.37056356918606,"buys24":300,"sells24":85,"vol24":31560.26,"liq":505554.83,"fdv":11735216,"price":0.01177,"boosts":0},{"ts":1789766111962,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37056379957885,"buys24":326,"sells24":90,"vol24":35599.97,"liq":504487.83,"fdv":11685411,"price":0.01172,"boosts":0},{"ts":1789778012103,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.3705753271684,"buys24":334,"sells24":103,"vol24":39593.06,"liq":501084.26,"fdv":11527031,"price":0.01156,"boosts":0},{"ts":1789788971163,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37058200255133,"buys24":345,"sells24":114,"vol24":41260.98,"liq":498725.08,"fdv":11417873,"price":0.01145,"boosts":0},{"ts":1789799972492,"holders":107026,"top10_pct":12.170313483628668,"lp_locked_pct":66.37058302927618,"buys24":351,"sells24":115,"vol24":41312.58,"liq":498805.09,"fdv":11421306,"price":0.01146,"boosts":0}],"live":{"price":0.011518026565414837,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.01153,"token":"bsc_0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-06-04T18:42:29Z","fdv_usd":11489905,"market_cap_usd":11489905,"price_change_percentage":{"m5":-0.01,"h1":0.35,"h6":0.63,"h24":-0.3},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":34,"sells":6,"buyers":null,"sellers":null},"h24":{"buys":215,"sells":117,"buyers":null,"sellers":null}},"volume_usd":{"m5":16.2,"h1":1340.81,"h6":2515.87,"h24":42467.82},"reserve_in_usd":500292.26,"pool_name":"EGL1 / USD1","dex":"pancakeswap-bsc","chain":"bsc","pairs":4,"url":"https://dexscreener.com/bsc/0x6d76e7bb743fee795a2f00a317760acf822ee2be"},"tok":{"name":"EGL1","image_url":"https://cdn.dexscreener.com/cms/images/fea103e398caef8ab6eb11ccbc5e50dddd4ddcfbe220cc0f240f3fa6b548e511?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.011568941967751345],[1789723374558,0.011563588472481859],[1789723466219,0.011566652605320983],[1789723555854,0.011566652605320983],[1789723646834,0.011576831201358983],[1789723739517,0.011547516544380958],[1789723830897,0.011547516544380958],[1789723923118,0.011537486401308817],[1789724015210,0.011544262257121626],[1789724105420,0.011544262257121626],[1789724195696,0.011538162799063056],[1789724285213,0.011513147516330905],[1789724376278,0.011513147516330905],[1789724468937,0.011497426888706384],[1789724558129,0.0114796148081837],[1789724647725,0.0114796148081837],[1789724739096,0.011475806390297673],[1789724831427,0.011484563098027372],[1789724924719,0.011484563098027372],[1789725015940,0.011477498757630667],[1789725105850,0.01148025906744765],[1789725195490,0.01148025906744765],[1789725284862,0.01148515858774945],[1789725377153,0.011483181730605547],[1789725465452,0.011483181730605547],[1789725557242,0.011485510799506871],[1789725651445,0.011482922471158109],[1789725741321,0.011482922471158109],[1789725831627,0.011489813317353038],[1789725922170,0.011485616323315689],[1789726012817,0.011485616323315689],[1789726102198,0.011482047188818572],[1789726193891,0.011481441354489025],[1789726285103,0.011481441354489025],[1789726377133,0.011471271012375106],[1789726468873,0.01146367648923872],[1789726561584,0.01146367648923872],[1789726661751,0.01147575256607481],[1789726752512,0.011486398156991826],[1789726845693,0.011481296524059896],[1789726938505,0.011481296524059896],[1789727031518,0.011479577187713566],[1789727122305,0.011493450293860067],[1789727212967,0.011493450293860067],[1789727305590,0.011486340514415007],[1789727397151,0.011499703164361618],[1789727491267,0.011499703164361618],[1789727584304,0.011494239996742551],[1789727675073,0.011502536260598495],[1789727767017,0.011502536260598495],[1789727858355,0.011500710555256814],[1789727950761,0.011517396959413896],[1789728041363,0.011518690913330656],[1789728130274,0.011518690913330656],[1789728219953,0.01151449053152829],[1789728312835,0.011486830445044512],[1789728402392,0.011486830445044512],[1789728493127,0.011500472531771975],[1789728583274,0.011521290782426126],[1789728678488,0.011521290782426126],[1789728770012,0.01152803796856114],[1789728862919,0.011527786936962658],[1789728952119,0.011527786936962658],[1789729043608,0.011492091336977551],[1789729135359,0.01152046993903863],[1789729228053,0.01152046993903863],[1789729320985,0.01151585828196829],[1789729410756,0.011516397944100672],[1789729502655,0.011516397944100672],[1789729594563,0.011505355041627505],[1789729685772,0.011486745165469589],[1789729776370,0.011486745165469589],[1789729870315,0.011414178844181739],[1789729959172,0.011439220866611657],[1789730050372,0.011439220866611657],[1789730143723,0.011417327689172538],[1789730235698,0.011417580697367317],[1789730326747,0.011417580697367317],[1789730417735,0.011431564331262937],[1789730509169,0.011432579506693605],[1789730600109,0.011432579506693605],[1789730691421,0.011428440744809535],[1789730782240,0.011418793467672371],[1789730870839,0.011418793467672371],[1789730962231,0.011403231621217003],[1789731051669,0.011412488662301726],[1789731143013,0.011412488662301726],[1789731234602,0.011398606238521382],[1789731325761,0.011407149692158676],[1789731416289,0.011407149692158676],[1789731507585,0.011437964806208348],[1789731598490,0.011491701089169835],[1789731690576,0.011491701089169835],[1789731780427,0.011493270608654512],[1789731874565,0.011506221632443909],[1789731963829,0.011506221632443909],[1789732054875,0.01148061403861821],[1789732146660,0.011484853812606015],[1789732236690,0.011484853812606015],[1789732329125,0.011476671927937844],[1789732419178,0.01145270186445013],[1789732510943,0.01145270186445013],[1789732601693,0.011439400978862023],[1789732695288,0.011469540592697381],[1789732785365,0.011469540592697381],[1789732877479,0.011469790268386978],[1789732970482,0.011465986829417902],[1789733060684,0.011465986829417902],[1789733152654,0.011459045714994226],[1789733244248,0.011469656290692621],[1789733334801,0.011469656290692621],[1789733430207,0.01144223107317388],[1789733521118,0.011434153676641242],[1789733613333,0.011434153676641242],[1789733704114,0.011440523312759993],[1789733792858,0.011445943474541136],[1789733888732,0.011445943474541136],[1789733980094,0.011435944557899863],[1789734071248,0.011435401579806007],[1789734161713,0.011435401579806007],[1789734253837,0.011436199967967518],[1789734345818,0.011438170956534696],[1789734444605,0.011438170956534696],[1789734535849,0.011431904132790598],[1789734625005,0.011421928739053618],[1789734715094,0.011421928739053618],[1789734805626,0.011409789338282243],[1789734894108,0.011417998470767686],[1789734984195,0.011417998470767686],[1789735074348,0.01144494566558957],[1789735168360,0.011451880850225332],[1789735260570,0.011451880850225332],[1789735352032,0.011462914000172198],[1789735441482,0.011455628157605091],[1789735532973,0.011455628157605091],[1789735623132,0.011462413232535131],[1789735714577,0.011467530947399785],[1789735805348,0.011467530947399785],[1789735897047,0.01144717883993459],[1789735987528,0.011444839119239521],[1789736080079,0.011444839119239521],[1789736169539,0.01142688541139039],[1789736260958,0.01143209310695792],[1789736354122,0.01143209310695792],[1789736451284,0.011424882489486353],[1789736545706,0.011425322374788466],[1789736636726,0.011425322374788466],[1789736727596,0.011418376035711695],[1789736819630,0.011416126354171895],[1789736913218,0.011416126354171895],[1789737003042,0.01140040362572258],[1789737093563,0.011403661576536633],[1789737186038,0.011406573579765862],[1789737276404,0.011406573579765862],[1789737367454,0.011404704028869282],[1789737459836,0.011400575268091769],[1789737551972,0.011400575268091769],[1789737640197,0.011395718798881216],[1789737732325,0.011413608056900306],[1789737825460,0.011413608056900306],[1789737919320,0.01142873799187301],[1789738010488,0.011438062158625358],[1789738102823,0.011438062158625358],[1789738192524,0.01143449804894941],[1789738285696,0.011430888788949045],[1789738377548,0.011430888788949045],[1789738467752,0.011455402911731433],[1789738557367,0.011456604417714079],[1789738651225,0.011456604417714079],[1789738744591,0.011462983118373045],[1789738836392,0.011450496751184255],[1789738927894,0.011450496751184255],[1789739020699,0.011503082046897515],[1789739113957,0.01152939197734809],[1789739205317,0.01152939197734809],[1789739295942,0.011557400003531212],[1789739386652,0.011630590041014922],[1789739478835,0.011630590041014922],[1789739574845,0.011656238189474873],[1789739664838,0.011827757613413658],[1789739755748,0.011827757613413658],[1789739848713,0.011709826042811714],[1789739939758,0.01167099103765335],[1789740032791,0.01167099103765335],[1789740126553,0.011676077755132262],[1789740218571,0.01170810934698624],[1789740309579,0.01170810934698624],[1789740402427,0.011675993118683958],[1789740489642,0.011743955869699894],[1789740577776,0.011743955869699894],[1789740664776,0.011719526273166173],[1789740751461,0.011679065145115299],[1789740838259,0.011679065145115299],[1789740932835,0.011695217036130722],[1789741027938,0.011704601214165456],[1789741119555,0.011704601214165456],[1789741211120,0.011732163364281364],[1789741305576,0.011729941684184094],[1789741398466,0.011729941684184094],[1789741491247,0.011731171377598762],[1789741583216,0.01183196108081256],[1789741675003,0.01183196108081256],[1789741769953,0.011780280993576192],[1789741856341,0.011772230283576053],[1789741945170,0.011772230283576053],[1789742030259,0.011772141882992374],[1789742118078,0.011751297860738643],[1789742209150,0.011751297860738643],[1789742302572,0.011760984996871953],[1789742395217,0.011772826778991538],[1789742487636,0.011772826778991538],[1789742579527,0.011761390133689726],[1789742669527,0.011769504279762123],[1789742759368,0.011769504279762123],[1789742856533,0.011814703527561183],[1789742948159,0.01182390059041889],[1789743040086,0.01182390059041889],[1789743135096,0.011869090021049567],[1789743221014,0.011849265294575516],[1789743307697,0.011849265294575516],[1789743395132,0.011859822403426047],[1789743481291,0.011849207312046825],[1789743569241,0.011849207312046825],[1789743656428,0.011843010059471719],[1789743744798,0.011860419295418268],[1789743837095,0.011860419295418268],[1789743926328,0.011841724932471147],[1789744015070,0.011804951986693415],[1789744102640,0.011804951986693415],[1789744189648,0.011814051284361287],[1789744280129,0.011804347156441715],[1789744370649,0.011804347156441715],[1789744464624,0.011765199106668874],[1789744556546,0.0117604455883865],[1789744649002,0.0117604455883865],[1789744739850,0.011782829608717878],[1789744829027,0.011817695718577697],[1789744915564,0.011817695718577697],[1789745005975,0.01182202891936609],[1789745093799,0.01181773717678337],[1789745183847,0.01181773717678337],[1789745274045,0.011792211809055164],[1789745365725,0.01179506046131872],[1789745459183,0.01179506046131872],[1789745549366,0.01179617748211278],[1789745640760,0.011785550045173593],[1789745733820,0.011785550045173593],[1789745820169,0.011769435787218249],[1789745907799,0.011796567487643166],[1789745995262,0.011796567487643166],[1789746087285,0.011800799117000495],[1789746176691,0.011806968780704462],[1789746269451,0.011806968780704462],[1789746357560,0.011791588019087073],[1789746445108,0.011777300356124763],[1789746531758,0.011777300356124763],[1789746620406,0.011775175241307462],[1789746707678,0.011776785466477828],[1789746793355,0.011776785466477828],[1789746879894,0.011809855876012593],[1789746970834,0.01181212478828524],[1789747060246,0.01181212478828524],[1789747152578,0.011795593738756464],[1789747245799,0.011780685718827372],[1789747337499,0.011780685718827372],[1789747429646,0.011778175622978736],[1789747521952,0.011786879935478667],[1789747608701,0.011786879935478667],[1789747695439,0.011825893946755745],[1789747783574,0.011833873729424378],[1789747874060,0.011833873729424378],[1789747966564,0.011786169541638991],[1789748056893,0.011805351258623547],[1789748152864,0.011805351258623547],[1789748247868,0.011810940039578739],[1789748340257,0.011831307925345199],[1789748427387,0.011831307925345199],[1789748518400,0.011827233534078847],[1789748606969,0.011826835855169528],[1789748694690,0.011826835855169528],[1789748785831,0.011853622562896238],[1789748875540,0.011840193895412975],[1789748972001,0.011840193895412975],[1789749065915,0.011833382608151678],[1789749158204,0.011827252002953892],[1789749247407,0.011827252002953892],[1789749333956,0.011856024444946552],[1789749422536,0.011859105993818363],[1789749509556,0.011859105993818363],[1789749598026,0.011828215101604953],[1789749690794,0.011814615311794415],[1789749780509,0.011814615311794415],[1789749873139,0.01181710005026939],[1789749964822,0.01180190974056673],[1789750057506,0.01180190974056673],[1789750149204,0.011808546299077054],[1789750241112,0.011816582594230888],[1789750333753,0.011816582594230888],[1789750427557,0.011779626363633654],[1789750521289,0.011785249021876115],[1789750611222,0.011785249021876115],[1789750703473,0.011791544333252857],[1789750796512,0.011822360003709374],[1789750892339,0.011804059862668342],[1789750985281,0.011804059862668342],[1789751073459,0.01182167144346116],[1789751157707,0.011807537622474957],[1789751245759,0.011807537622474957],[1789751331497,0.011813811445019634],[1789751418904,0.011791911087051311],[1789751516740,0.011791911087051311],[1789751606225,0.01179026726682835],[1789751696158,0.011796194209287859],[1789751788032,0.011796194209287859],[1789751880527,0.011817214441807064],[1789751970634,0.011826859613713839],[1789752056506,0.011826859613713839],[1789752142742,0.011810190298751952],[1789752228779,0.011815469473911544],[1789752317280,0.011815469473911544],[1789752408492,0.011811650697663184],[1789752499318,0.01179333088523763],[1789752590624,0.01179333088523763],[1789752683809,0.011774530430432178],[1789752773967,0.011750743689737234],[1789752864839,0.011750743689737234],[1789752958527,0.011741945659353872],[1789753048192,0.011713725997098834],[1789753135623,0.011713725997098834],[1789753223198,0.011714853321633889],[1789753308771,0.011726588175073526],[1789753396226,0.011726588175073526],[1789753483807,0.011732067098064597],[1789753570563,0.011740898054987611],[1789753658311,0.011740898054987611],[1789753744937,0.011753399754149432],[1789753831590,0.011769631229390221],[1789753917999,0.011769631229390221],[1789754005755,0.011791356520059613],[1789754091427,0.011805463117859913],[1789754179950,0.011805463117859913],[1789754266704,0.011791718714768624],[1789754353946,0.011795827928608808],[1789754441039,0.011795827928608808],[1789754529504,0.011788397358532317],[1789754618894,0.011793514609361877],[1789754709845,0.011793514609361877],[1789754795593,0.011795109952425782],[1789754880892,0.011787913126125317],[1789754967862,0.011787913126125317],[1789755052204,0.01178740161793656],[1789755141350,0.01178923847609738],[1789755230384,0.01178923847609738],[1789755315728,0.011784491494500927],[1789755402747,0.01177994385026937],[1789755489514,0.01177994385026937],[1789755581919,0.011789058200535163],[1789755671638,0.011786908007001398],[1789755764778,0.011786908007001398],[1789755853930,0.011787757985050702],[1789755942089,0.011783913174732617],[1789756027637,0.011783913174732617],[1789756115120,0.011791668580243712],[1789756200939,0.0118030363307661],[1789756290755,0.0118030363307661],[1789756375382,0.011812203721941417],[1789756461846,0.011813028819810884],[1789756549872,0.011813028819810884],[1789756636822,0.011808364831028505],[1789756725971,0.011825956340575447],[1789756811629,0.011825956340575447],[1789756898942,0.011821391089996526],[1789756988550,0.011828232903173495],[1789757082810,0.011828232903173495],[1789757173409,0.011823382870963217],[1789757265203,0.01179419131807464],[1789757356217,0.01179419131807464],[1789757448906,0.011797587462172751],[1789757538780,0.011794283510283799],[1789757625147,0.011794283510283799],[1789757712746,0.01180166266454217],[1789757798147,0.011826277970773326],[1789757884570,0.011826277970773326],[1789757972631,0.011776388504236119],[1789758062363,0.011759332998811541],[1789758167641,0.011760009304171743],[1789758255210,0.011760009304171743],[1789758344891,0.011762592070508688],[1789758433393,0.01176634018904233],[1789758520026,0.01176634018904233],[1789758606687,0.011795511056245852],[1789758695274,0.011794287314766644],[1789758781477,0.011794287314766644],[1789758869595,0.011797313709876276],[1789758957434,0.011787670345556694],[1789759045768,0.011787670345556694],[1789759130984,0.011832934490002707],[1789759217256,0.011794191353105513],[1789759304232,0.011794191353105513],[1789759392051,0.01179848067186345],[1789759481287,0.011802433115013016],[1789759569710,0.011802433115013016],[1789759656839,0.011772117149803895],[1789759744410,0.011778362013924426],[1789759832237,0.011778362013924426],[1789759920397,0.011796926031426163],[1789760006836,0.011781227352016605],[1789760092983,0.011781227352016605],[1789760181054,0.011786312590600725],[1789760271692,0.01176457303352954],[1789760362264,0.01176457303352954],[1789760452576,0.011758723931036252],[1789760541224,0.011747610838204324],[1789760629509,0.011747610838204324],[1789760719984,0.011731770088344773],[1789760811288,0.011780440233660821],[1789760901329,0.011780440233660821],[1789760994241,0.011782575406585576],[1789761087603,0.011807530520223847],[1789761179533,0.011798739343925843],[1789761272568,0.011798739343925843],[1789761364436,0.01179927150074414],[1789761456246,0.01178004433711026],[1789761548245,0.01178004433711026],[1789761642502,0.011801728148439208],[1789761738947,0.011794984359792208],[1789761831268,0.011794984359792208],[1789761924939,0.011789330770872825],[1789762017259,0.011788182921848543],[1789762109081,0.011788182921848543],[1789762202388,0.011803074947237927],[1789762295978,0.01175347144746716],[1789762386677,0.011753001872153826],[1789762477286,0.011753001872153826],[1789762568208,0.011762119342443688],[1789762660402,0.011770626966600037],[1789762750191,0.011770626966600037],[1789762843653,0.011766367245571306],[1789762935542,0.011785538341432722],[1789763028789,0.011785538341432722],[1789763119428,0.011780747974838452],[1789763213876,0.011762299865559177],[1789763302880,0.011762299865559177],[1789763394689,0.011742014859119718],[1789763488033,0.011742130917589869],[1789763579552,0.011742130917589869],[1789763669491,0.011773757856560223],[1789763755550,0.01172101598678871],[1789763845810,0.01172101598678871],[1789763932992,0.01175792154612916],[1789764021601,0.011757836183209846],[1789764113341,0.011757836183209846],[1789764200090,0.011757425508153157],[1789764288578,0.011758403205249924],[1789764379740,0.011758403205249924],[1789764471093,0.011778199064168349],[1789764561083,0.011775598887051592],[1789764649892,0.011775598887051592],[1789764736632,0.01177410185828409],[1789764828882,0.011773635504032853],[1789764918003,0.011773635504032853],[1789765006664,0.011770489850853957],[1789765094903,0.011736675191420269],[1789765181491,0.011736675191420269],[1789765268690,0.011727305925461463],[1789765359717,0.011735661751355238],[1789765450560,0.011735661751355238],[1789765541184,0.011746270807343874],[1789765630036,0.011737582207745435],[1789765719166,0.011737582207745435],[1789765805627,0.011721435342815358],[1789765895715,0.011729361001883274],[1789765982688,0.011729361001883274],[1789766075641,0.011732627907095488],[1789766167213,0.011719189509212214],[1789766256790,0.011719189509212214],[1789766342747,0.011718193549442039],[1789766431330,0.011704699480223797],[1789766518036,0.011704699480223797],[1789766605759,0.01171471779618468],[1789766693687,0.011692882604103406],[1789766781978,0.011692882604103406],[1789766872456,0.011695956354293493],[1789766962497,0.011697193088232537],[1789767053345,0.011697193088232537],[1789767143288,0.011677802588636408],[1789767231517,0.011680506722859122],[1789767319536,0.011680506722859122],[1789767408977,0.011678821302682637],[1789767496767,0.011659575907575052],[1789767588382,0.011659575907575052],[1789767679557,0.011665388479488942],[1789767768590,0.011669442782789814],[1789767856475,0.011669442782789814],[1789767944415,0.011682230814379161],[1789768032249,0.01167305272206406],[1789768121148,0.01167305272206406],[1789768206966,0.011654476445033278],[1789768295067,0.01165959809416643],[1789768381315,0.01165959809416643],[1789768466713,0.011671318298186554],[1789768558328,0.011651681041121773],[1789768650781,0.011651681041121773],[1789768740965,0.01166416788125571],[1789768831905,0.011659399531886381],[1789768922787,0.011659399531886381],[1789769014718,0.011647943609680543],[1789769105280,0.01165225715648423],[1789769200219,0.01165225715648423],[1789769294128,0.011652465992252286],[1789769385482,0.01166400045693438],[1789769477394,0.01166400045693438],[1789769571044,0.011652122946691292],[1789769658293,0.01164794392439959],[1789769745498,0.01164794392439959],[1789769832592,0.011646791576140568],[1789769922328,0.011659984542718051],[1789770013577,0.011659984542718051],[1789770105990,0.011681089949234377],[1789770200027,0.011681676642744146],[1789770292080,0.011681676642744146],[1789770381309,0.011680837825416587],[1789770474153,0.011648088863769054],[1789770566404,0.011648088863769054],[1789770661104,0.011637195206681156],[1789770754270,0.01165317221814056],[1789770847179,0.01165317221814056],[1789770937477,0.011644582529424474],[1789771030692,0.011644947719060324],[1789771124873,0.011644947719060324],[1789771215241,0.011624132574003963],[1789771309040,0.01161623232106935],[1789771402398,0.01161623232106935],[1789771496461,0.011622426288608677],[1789771588555,0.011601954168871345],[1789771680344,0.011614929204145436],[1789771771843,0.011614929204145436],[1789771862213,0.011599908486025375],[1789771952720,0.011590213861605459],[1789772045686,0.011590213861605459],[1789772136327,0.011584446747047396],[1789772223111,0.01159391977599097],[1789772311583,0.01159391977599097],[1789772399105,0.011595681968138002],[1789772485140,0.011606326525249996],[1789772572880,0.011606326525249996],[1789772657845,0.011614450182296366],[1789772746756,0.011610810784406716],[1789772835422,0.011610810784406716],[1789772928611,0.01159463578127005],[1789773017101,0.011603123670635759],[1789773107707,0.011603123670635759],[1789773194384,0.011595574490612097],[1789773281905,0.011617122997079567],[1789773369343,0.011617122997079567],[1789773456772,0.011632715087862584],[1789773544500,0.011628831022814987],[1789773631984,0.011628831022814987],[1789773718549,0.01160284132819476],[1789773804910,0.011602194375439136],[1789773893804,0.011602194375439136],[1789773984588,0.011603192959051715],[1789774078005,0.011585381840548106],[1789774169766,0.011585381840548106],[1789774260476,0.011573999774686105],[1789774352506,0.011574116096671591],[1789774443723,0.011574116096671591],[1789774536061,0.0115733460130464],[1789774627029,0.011588677134199069],[1789774719068,0.011588677134199069],[1789774806836,0.011524670664944295],[1789774895256,0.011530576939577982],[1789774980507,0.011530576939577982],[1789775068093,0.011515052379944705],[1789775154171,0.011521110369463456],[1789775242732,0.011521110369463456],[1789775328810,0.011519811135996911],[1789775417767,0.011510819998857334],[1789775511634,0.011510819998857334],[1789775600523,0.011525062480375464],[1789775690615,0.011527448615763426],[1789775782206,0.011527448615763426],[1789775874346,0.011516481347678043],[1789775968076,0.011518221447380178],[1789776064720,0.011518221447380178],[1789776161524,0.011511144615199411],[1789776254524,0.011503510268630265],[1789776348264,0.011520820641351143],[1789776442653,0.011520820641351143],[1789776535904,0.011520477854861091],[1789776626456,0.011527321866211089],[1789776717907,0.011527321866211089],[1789776807537,0.01152591096743371],[1789776899928,0.011554536893893378],[1789776990805,0.011554536893893378],[1789777082440,0.011567266443132725],[1789777174232,0.011579485851009456],[1789777267753,0.011579485851009456],[1789777358755,0.011573311890652917],[1789777449616,0.011561457765915667],[1789777539510,0.011561457765915667],[1789777628997,0.011565297944679793],[1789777718978,0.011558523751029287],[1789777810187,0.011558523751029287],[1789777896775,0.011557895549121544],[1789777980803,0.011573838740010037],[1789778069725,0.011573838740010037],[1789778154401,0.011578171530315453],[1789778241113,0.011599199410962602],[1789778330692,0.011599199410962602],[1789778421269,0.011609104664562121],[1789778513965,0.01159092879004694],[1789778605966,0.01159092879004694],[1789778697096,0.011582921564786677],[1789778785091,0.011581503910932833],[1789778877829,0.011581503910932833],[1789778971668,0.011607761608129083],[1789779060291,0.011592883497115692],[1789779150952,0.011592883497115692],[1789779241652,0.011576436437953804],[1789779333506,0.011558170408005258],[1789779422533,0.011558170408005258],[1789779514784,0.011600801399776213],[1789779603494,0.011593597327628203],[1789779696558,0.011593597327628203],[1789779783784,0.011603201113817558],[1789779875705,0.011626945663603606],[1789779966639,0.011626945663603606],[1789780057411,0.011594506737784472],[1789780149219,0.011586531698668244],[1789780239820,0.011579506701962576],[1789780333546,0.011579506701962576],[1789780424293,0.011577090224957051],[1789780509664,0.011580073495438],[1789780594168,0.011580073495438],[1789780681838,0.011530646176072927],[1789780768598,0.011527367252490157],[1789780854230,0.011527367252490157],[1789780939337,0.011512432649933822],[1789781025142,0.011504479910463416],[1789781112481,0.011504479910463416],[1789781199114,0.011505945463295902],[1789781285634,0.011533739110693138],[1789781372169,0.011533739110693138],[1789781460498,0.011530824725317176],[1789781547107,0.011517942443292548],[1789781634908,0.011517942443292548],[1789781720436,0.011523984642656929],[1789781808565,0.011500578809436989],[1789781895259,0.011500578809436989],[1789781984096,0.01145470992102405],[1789782070513,0.011448893473289486],[1789782157702,0.011448893473289486],[1789782246311,0.011458491682060507],[1789782336195,0.011450930331932225],[1789782421831,0.011450930331932225],[1789782508410,0.011448921073356393],[1789782593919,0.0114780036891226],[1789782678177,0.0114780036891226],[1789782766204,0.011473761957675448],[1789782854606,0.011486141597259445],[1789782941215,0.011486141597259445],[1789783026993,0.011503672968257425],[1789783113913,0.011501506749700336],[1789783210677,0.011501506749700336],[1789783298415,0.011499800383985983],[1789783382912,0.011495347852679536],[1789783474134,0.011495347852679536],[1789783557601,0.011502033758301796],[1789783645558,0.011497818304437073],[1789783735394,0.011497818304437073],[1789783822093,0.011487622829919551],[1789783911358,0.011479084761706448],[1789783999080,0.011479084761706448],[1789784087626,0.011471556983192577],[1789784176379,0.011481063499049123],[1789784263799,0.011481063499049123],[1789784347513,0.011467194484342367],[1789784434657,0.011467269096497907],[1789784521879,0.011467269096497907],[1789784608294,0.011459082833822099],[1789784695288,0.01146742581995551],[1789784781692,0.01146742581995551],[1789784867971,0.011469482143633377],[1789784954729,0.011502698574830567],[1789785043045,0.011502698574830567],[1789785132519,0.011482615827268406],[1789785218918,0.011487016735353442],[1789785305206,0.011487016735353442],[1789785391925,0.01148661502538835],[1789785477448,0.011481669274785944],[1789785564493,0.011481669274785944],[1789785652972,0.01148003376544528],[1789785739413,0.011480461800091667],[1789785827170,0.011480461800091667],[1789785912510,0.011476065036772808],[1789785999594,0.011469968649852093],[1789786085737,0.011469968649852093],[1789786173797,0.011477644000528472],[1789786263820,0.011475941206442124],[1789786358202,0.011475941206442124],[1789786452454,0.011473367173495884],[1789786541199,0.011467869168052054],[1789786626465,0.011467869168052054],[1789786714172,0.01145187521871656],[1789786799791,0.011460761788242043],[1789786884828,0.011460761788242043],[1789786972587,0.01145640323220114],[1789787058596,0.01146666640143993],[1789787146142,0.01146666640143993],[1789787230703,0.01147049797569949],[1789787316571,0.011484588687302235],[1789787402981,0.011484588687302235],[1789787492315,0.011468101222812846],[1789787578089,0.011468129761067218],[1789787662956,0.011468129761067218],[1789787751627,0.011462653877981727],[1789787839357,0.011459554464333733],[1789787925690,0.011459554464333733],[1789788016020,0.011448320936864473],[1789788105765,0.01143573214972299],[1789788193015,0.01143573214972299],[1789788280252,0.011440584174987027],[1789788366673,0.011446465720613868],[1789788453818,0.011446465720613868],[1789788540913,0.011441140126065596],[1789788625851,0.011458387978124195],[1789788713680,0.011458387978124195],[1789788799128,0.011453038005623473],[1789788885779,0.011465129665231872],[1789788975248,0.011465129665231872],[1789789061984,0.01145712753966084],[1789789148069,0.01147759433242776],[1789789232732,0.01147759433242776],[1789789320325,0.011472206897898189],[1789789407675,0.011483086554283121],[1789789494367,0.011483086554283121],[1789789580100,0.011477584492640708],[1789789667819,0.011482258755718656],[1789789753895,0.011482258755718656],[1789789841135,0.011479226282745527],[1789789928383,0.011468019019900378],[1789790015641,0.011468019019900378],[1789790101676,0.01146050596390222],[1789790185174,0.011466271928574068],[1789790272527,0.011466271928574068],[1789790358918,0.011467135505040136],[1789790449226,0.01147460973864529],[1789790536576,0.01147460973864529],[1789790624486,0.011484587553291731],[1789790709454,0.011471807216413698],[1789790796390,0.011471807216413698],[1789790882876,0.011478207527766338],[1789790969811,0.011481534916771419],[1789791056210,0.011481534916771419],[1789791141097,0.011491358592556582],[1789791229265,0.011488391257128293],[1789791315878,0.011488391257128293],[1789791403898,0.011486213824485511],[1789791491099,0.011475992533850093],[1789791578189,0.011475992533850093],[1789791667007,0.011470120750944005],[1789791753806,0.011470278065343151],[1789791841035,0.011470278065343151],[1789791931376,0.011473757309522792],[1789792020516,0.011465648488953007],[1789792108745,0.011465648488953007],[1789792198046,0.01145394625042105],[1789792287316,0.011444090285430756],[1789792375400,0.011444090285430756],[1789792462568,0.011437735127258323],[1789792549454,0.011432286252329156],[1789792635046,0.011432286252329156],[1789792725138,0.011418787468684926],[1789792811212,0.011429045661641107],[1789792897111,0.011429045661641107],[1789792985020,0.011417564706861913],[1789793069178,0.011402608831866397],[1789793154270,0.011402608831866397],[1789793238813,0.01139947553108744],[1789793325201,0.011401916643230686],[1789793411197,0.011401916643230686],[1789793498842,0.011402310708479675],[1789793586742,0.011416210480451154],[1789793671791,0.011416210480451154],[1789793758653,0.011410239037124782],[1789793845405,0.01142480226741285],[1789793932185,0.01142480226741285],[1789794019562,0.011433531809846789],[1789794106772,0.011434812685776936],[1789794190982,0.011434812685776936],[1789794277157,0.011435237844571167],[1789794364129,0.011434668409968667],[1789794451839,0.011434668409968667],[1789794545320,0.011470604881638664],[1789794634550,0.01145559227991088],[1789794723537,0.01145559227991088],[1789794809433,0.011447884377213426],[1789794896119,0.011440933722251252],[1789794983926,0.011440933722251252],[1789795069316,0.011432727668905004],[1789795157268,0.011432188589344727],[1789795242753,0.011432188589344727],[1789795331612,0.011431240626215792],[1789795416711,0.011441957943774318],[1789795504674,0.011441957943774318],[1789795589264,0.011447658563254083],[1789795675671,0.011436894206161537],[1789795765844,0.011436894206161537],[1789795852006,0.011445108235812768],[1789795942252,0.011456832568175947],[1789796029283,0.011456832568175947],[1789796115366,0.011443632304320979],[1789796202326,0.011446372908940074],[1789796287175,0.011446372908940074],[1789796374464,0.011440266027938704],[1789796460514,0.011452521091256227],[1789796547662,0.011452521091256227],[1789796637354,0.011448567797656966],[1789796722332,0.011438721599448929],[1789796811110,0.011438721599448929],[1789796900291,0.011434516599425048],[1789796989561,0.011429303501539622],[1789797075320,0.011429303501539622],[1789797163769,0.011426958975573828],[1789797250348,0.011429073220174224],[1789797337007,0.011429073220174224],[1789797423603,0.01145113974305149],[1789797510581,0.011461404699843651],[1789797598104,0.011461404699843651],[1789797692287,0.011453657423388497],[1789797779936,0.011448638891650965],[1789797866075,0.011448638891650965],[1789797955124,0.011464735498691368],[1789798043597,0.011473864822348774],[1789798130552,0.011473864822348774],[1789798218168,0.011474643944548139],[1789798308172,0.01147299524529898],[1789798392856,0.01147299524529898],[1789798478428,0.011470628907254558],[1789798564197,0.011466601751341962],[1789798651634,0.011466601751341962],[1789798738245,0.011484290149758047],[1789798823763,0.011487064376120376],[1789798910573,0.011487064376120376],[1789798996703,0.011474708837439505],[1789799083717,0.011477299446813168],[1789799168301,0.011477299446813168],[1789799255612,0.011471417667904582],[1789799342716,0.011465268939242256],[1789799427720,0.011465268939242256],[1789799518185,0.011463422671452814],[1789799604404,0.011473409480562427],[1789799692514,0.011473409480562427],[1789799778923,0.011481406035479124],[1789799871574,0.011474162295255915],[1789799954808,0.011474162295255915],[1789800042740,0.011486731959028537],[1789800131624,0.011488175406617795],[1789800218237,0.011488175406617795],[1789800305718,0.011488896831259284],[1789800392341,0.01147465631671037],[1789800484738,0.01147465631671037],[1789800576540,0.011475759052840123],[1789800667521,0.011487678017769934],[1789800755406,0.011487678017769934],[1789800846922,0.011481664577098677],[1789800938394,0.0114672583819311],[1789801031979,0.0114672583819311],[1789801124145,0.011461268548991578],[1789801215065,0.011459151627315383],[1789801309660,0.011459151627315383],[1789801399289,0.011469800034441684],[1789801490671,0.01147230038033826],[1789801580961,0.01147230038033826],[1789801674582,0.011477887391513997],[1789801764754,0.01147014878580997],[1789801855108,0.01147014878580997],[1789801949012,0.011487692115894642],[1789802040605,0.011484377919384234],[1789802131693,0.011484013389328708],[1789802223350,0.011484013389328708],[1789802313375,0.011487330611337086],[1789802404842,0.011501381948236165],[1789802495613,0.011501381948236165],[1789802590364,0.011491148016551411],[1789802678839,0.011485065641144923],[1789802771139,0.011485065641144923],[1789802869430,0.0114837939441096],[1789802961762,0.011483806665231982],[1789803055028,0.011483806665231982],[1789803145373,0.011481977544067852],[1789803234815,0.0114671491370778],[1789803322987,0.0114671491370778],[1789803413655,0.011475044477122151],[1789803503065,0.011464611855296297],[1789803595165,0.011464611855296297],[1789803686478,0.011462946420126756],[1789803779001,0.011464454144241408],[1789803870296,0.011464454144241408],[1789803962703,0.011454022308459266],[1789804055443,0.011471468307301851],[1789804148333,0.011471468307301851],[1789804237087,0.011459167543060332],[1789804330459,0.011456547868459392],[1789804418535,0.011456547868459392],[1789804508504,0.011448914060371159],[1789804598471,0.011459172866831874],[1789804689396,0.011459172866831874],[1789804780569,0.011497724013986821],[1789804872586,0.01149474533095388],[1789804963823,0.01149474533095388],[1789805053375,0.011485414047132856],[1789805143478,0.011477953916392865],[1789805233370,0.011477953916392865],[1789805323532,0.011471204462135962],[1789805413591,0.011486574570854505],[1789805506050,0.011486574570854505],[1789805597173,0.011507260540711953],[1789805685972,0.01150163056713511],[1789805777771,0.01150163056713511],[1789805868635,0.011507840516475045],[1789805960506,0.011507654474362694],[1789806051317,0.011507654474362694],[1789806143620,0.011512566363823789],[1789806233410,0.011503167729419624],[1789806323902,0.011503167729419624],[1789806414519,0.011535313578622744],[1789806506081,0.011521566352400453],[1789806597212,0.011521566352400453],[1789806688805,0.0115112856460201],[1789806781997,0.011509870255480302],[1789806868916,0.011509870255480302],[1789806957926,0.011516877075593311],[1789807044255,0.011517421083802142],[1789807132985,0.011517421083802142],[1789807224486,0.01152108362927777],[1789807314308,0.011521246235003302],[1789807404476,0.011521246235003302],[1789807496645,0.0115190928319425],[1789807586181,0.011551713503438988],[1789807677356,0.011533208327861236],[1789807766639,0.011533208327861236],[1789807857491,0.01152566371239198],[1789807950543,0.011540306595607857],[1789808043094,0.011540306595607857],[1789808135137,0.011549720473442502],[1789808226758,0.011550325676832557],[1789808315168,0.011550325676832557],[1789808406617,0.011521483695633139],[1789808502322,0.011512409083398982],[1789808594376,0.011512409083398982],[1789808679212,0.011514767047069453],[1789808765829,0.011518715947206578],[1789808853229,0.011518715947206578],[1789808939519,0.011530134392999498],[1789809031568,0.011518225660356433],[1789809122258,0.011518225660356433],[1789809213389,0.011549149702831808],[1789809304926,0.011533976843884873],[1789809395243,0.011533976843884873],[1789809486034,0.011541315102425733],[1789809576555,0.011518026565414837]],"candlesSource":"candles+ticks","coin":{"sym":"EGL1","pool":"0x6D76e7bB743fEe795a2F00a317760acF822eE2BE","token":"bsc_0xf4b385849f2e817e92bffbfb9aeb48f950ff4444","fdv0":11048957,"liq0":631462.76,"entry":0.011672118875632315,"units":8310.401995862572,"last":0.011541315102425733,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":458.82,"liq_at_entry":631462.76,"vol_at_entry":158187.68999999997,"name":"EGL1","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":7,"cg_id":"egl1","cg_rank":1155,"icon":"https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303"},"entry_ts":1788709116538},"position":{"entry":0.011672118875632315,"units":8310.401995862572,"last":0.011518026565414837,"value":95.7194309576216,"pnl":-4.280569042378403,"pct":-4.280569042378401,"peakPct":12.334303566450577,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}