{"chain":"bsc","token":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","row":{"chain":"bsc","address":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","symbol":"MarsCoin","name":"MarsCoin","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xfe189e97832da1573e4e4ff034f4ffc3a15c7777/logo-512.png?v=mvu81ckx","logoRemote":"https://cdn.dexscreener.com/cms/images/u4Cazq0Q1QaUwZ1Z?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xfe189e97832da1573e4e4ff034f4ffc3a15c7777/logo-64.png?v=mvu81cnr","header":"https://memeswap.fun/assets/tokens/bsc/0xfe189e97832da1573e4e4ff034f4ffc3a15c7777/header.jpg?v=mvu81d3h","palette":{"brand":"#fb6304","brand2":"#760900","bg":"#210d01","fg":"#f4f1ea","accent":"#fb731d","swatches":["#760900","#f95b05","#ba2308","#fb6304","#b93902","#c62408"],"contrastAccentBg":6.74,"vividness":0.969,"grey":false}},"price":0.05085218080742113,"mcap":49359353,"fdv":49359353,"liq":1117793.58,"vol24":175677.37,"change":{"m5":0.38,"h1":0.16,"h6":2.23,"h24":-6.6},"txns24":{"buys":152,"sells":80},"holders":51111,"holdersSource":"token-profile","holdersUpdatedAt":1791628153007,"top5":58.87868420333415,"top20":2.0269079027062418,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":19.356148265376895,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x94F3ed36706c746ad59fAdCAF271b7431AB1D8F1","dex":"pancakeswap-bsc","poolCreatedAt":"2026-07-27T13:23:11Z","tags":null,"book":"multi","entry":0.04902938399939475,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":0.6062311201124215,"decimals":18,"spark":[0.053819873246647054,0.053678088559030446,0.05324819253244377,0.053311701153806346,0.05346704062008161,0.05324500126670729,0.05263176758503306,0.05257105993939119,0.051700236281934736,0.0516944819126171,0.05127185774028975,0.05103768536975425,0.050960888268039566,0.051503435139875924,0.05111462664945706,0.05117727813968482,0.05133344428464506,0.0515529762845776,0.051162831170699516,0.05140574243653366,0.05147992699538494,0.051670406506661666,0.05155237252335248,0.05169856069923506,0.051710066921074035,0.05162544969900097,0.0517143237453355,0.05162772526100335,0.05147412799211593,0.05175061570423102,0.051903536912512496,0.05139205197631185,0.0511238564834364,0.050820057872238526,0.050419985459771104,0.04962462024832361,0.049915085574453136,0.049535313798787985,0.049079828738255823,0.04975974409349274,0.05003084485585845,0.05034234362211816,0.05086242943292027,0.05104989753049059,0.050474612933185364,0.0504406655431794,0.0509592631573812,0.05052299971466342,0.05066091122534365],"metaTs":1793713065444,"profileTs":1791628153007,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11,"heatRank":156,"heatRankChain":18},"updatedAt":1793713194191,"book":"multi","profile":{"sym":"MarsCoin","token":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","pool":"0x94F3ed36706c746ad59fAdCAF271b7431AB1D8F1","chain":"bsc","updatedAt":1791628153007,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x94F3ed36706c746ad59fAd","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x94F3ed36706c746ad59fAd"},"name":"MarsCoin","decimals":18,"supply":1000000000,"holdersCount":51111,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xb499cc66534db949c6040dbc914ba0e3e50423a408717f69a193a8e29eeeb7a2","creationTs":1785158558000,"creationBlock":112441387,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x85de3316eeca740ba049a8d9c9d68ab21cb282e5","pct":0,"balance":0,"txCount":4,"ethBalance":0.10297428082349,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"狴犴人生","addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":6,"holders":null},{"sym":"Q3B","addr":"0x205812cdbed920aff76c6580abd681a46d11efc7","value":0.000397946402857565,"holders":null},{"sym":"币安中国","addr":"0x2413a79d1c4a110857ffe72328195303088eb77f","value":8,"holders":null},{"sym":"AEON","addr":"0x277add739c6e0477616948357af9e79fe1ec9b80","value":0.02553648,"holders":null},{"sym":"暴躁牛","addr":"0x3c8c615ac1e326592881a7156825efb1fee2d18d","value":25.736664,"holders":null},{"sym":"BNC","addr":"0x41b5c3cc1e2c5b7dfb04a80bc57b818926836c88","value":6,"holders":null},{"sym":"牛魔王","addr":"0x48d70294c11dcc8c21ca0077e999dd70d9127777","value":7777,"holders":null},{"sym":"AGI","addr":"0x54f03efb71d057c646892bff95a293d87741bc2a","value":1,"holders":null},{"sym":"币安城市","addr":"0x6f4a363845c9b10e69e1ceb9c69b4754209a672f","value":9,"holders":null},{"sym":"AI星球","addr":"0x83aaff05e4c628ab4cd4d5ef7cc7aa6267fb5df9","value":8,"holders":null},{"sym":null,"addr":"0x8431e6d34306ccd2300956b1f0e1ae9c24571c04","value":null,"holders":null},{"sym":null,"addr":"0x848925f3c6faee683fe3020efc5fc1c4b5d55d94","value":null,"holders":null},{"sym":null,"addr":"0x9219f928ce3d2b672f8524829b1c7a2c3c290e78","value":null,"holders":null},{"sym":null,"addr":"0x9c41c9f6c13459f1dba6c53f50424842a8da7777","value":null,"holders":null},{"sym":null,"addr":"0xa912c64abf96590db213ff9353c4f7bfd84ccdde","value":null,"holders":null},{"sym":null,"addr":"0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1","value":null,"holders":null},{"sym":null,"addr":"0xd110e4760a2f38daf226e07ab7001ffcc127c2b2","value":null,"holders":null},{"sym":null,"addr":"0xd3d8fed64c7d7d36d74b38cf30bc2ea19bf97777","value":null,"holders":null},{"sym":null,"addr":"0xdae743d5ef3f3fd924217859c357766641a17777","value":null,"holders":null},{"sym":null,"addr":"0xe36a3e14ee52a6d19411f8239db08b06b42a7777","value":null,"holders":null},{"sym":null,"addr":"0xe99561f985664ca012e59d81284390097adce0b7","value":null,"holders":null}],"recentTxs":[{"hash":"0xaef5e6377fcdafb086a4b181c3628b15784aea9582836bf9a366e17fa8840a37","ts":"2026-07-27T14:05:03.000Z","to":"0x977daffc095b33872e2741c19568925015c35b4d","toName":"S5B","method":"erc20","value":0.45085577391235643,"ok":true},{"hash":"0xb499cc66534db949c6040dbc914ba0e3e50423a408717f69a193a8e29eeeb7a2","ts":"2026-07-27T13:22:38.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"BNB","method":"external","value":1e-9,"ok":true},{"hash":"0x44da7858e1b9ea3c8c518ad22c979314f77722b868a057f96d9b9ee51e29eb60","ts":"2026-07-27T13:12:49.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.09,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":120,"lpHolders":[{"address":"0xc04c66b5a74502005be3239449b3a5b2c6c3b74a","pct":19.356148265376895,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9c61426872dc071619715d912b87560d43102f37","pct":17.613694833152525,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb969b36128bacaf9d5ef5df6345a9b78f66e15f4","pct":13.020099177126761,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xba44a689d412ec7a58917f6e48326e942402ea33","pct":11.435188213735065,"locked":0,"contract":0,"tag":"","nfts":14},{"address":"0xe853bb8d09e52e952ff8e2872c9b27cc9b46f250","pct":9.00982658859252,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa56284d348a65e153979838e9dcdce60bf198c1d","pct":3.957968903472622,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x86113bac80c57553513a088a4850bb488ebb20a4","pct":3.1065461097308154,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x8b049b8b337f95bbdec42b77ae45add2d72c7998","pct":2.578992769000597,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf74fee7212bdbf067a2e05dd2841a24c2cbc34ea","pct":2.5603213401744944,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xdc0dc36e966a2818d6da2a95cf56baba6c5cd72b","pct":1.8042892506060721,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":105391.88541813528,"fee":"0.0025","pair":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16"},{"name":"UniswapV3","liq":70685.35976285684,"fee":"0.01","pair":"0xeee6c8b83be11e53388227f161ba9c0962e785df"},{"name":"PancakeV3","liq":30798.09053838462,"fee":"0.01","pair":"0x4a4bea953813c118c260be9a26b2321e57aa62e5"},{"name":"PancakeV2","liq":3111.05039343,"fee":"0.0025","pair":"0x9f286c9bd510150c62a08da72af797ac45311ae0"},{"name":"UniswapV4","liq":277.2125938019081,"pair":"0xd673e4dff97d73220f078d2e9c872df9d034f15d32b650db53650fe3f8d65829"},{"name":"Pancake Infinity CL","liq":168.67506465015657,"fee":"0.941867","pair":"0x330c1ecfb1b4bbb0663e5ade0d52ea6734288b5894b657efca9f397d94385e19"},{"name":"UniswapV4","liq":87.42736908980356,"fee":"0.8811","pair":"0x0f6979d11eb15567b45f7eadd88c28923cac312b25095cadf79788c87bafa987"},{"name":"UniswapV4","liq":45.15528183040153,"fee":"0.50999","pair":"0x1617c493051cd632dde3a08741b8949af72823cb34198f05b8bb59bbacc8647b"},{"name":"UniswapV4","liq":42.111153599191724,"fee":"0.499","pair":"0x8c360e38579f993421e65cef4b3021f4a4c71f73efe1e96824198069b61c47a2"},{"name":"PancakeV2","liq":3.49126095,"fee":"0.0025","pair":"0x204863ec129d2def697aa70333922482df50216f"},{"name":"Pancake Infinity CL","liq":1.532580499383372,"fee":"0.8","pair":"0xe2d4a1de2d481283e2abcf952a04c1c408bef68d618e097e3485d5c6076ee03d"},{"name":"UniswapV4","liq":0.9987979999997779,"fee":"0.04","pair":"0xcc28cf3660894529dcab72538702ed670b003dfe05b1c3abd1feb854af1c0aa2"},{"name":"UniswapV4","liq":0.9987979999997728,"fee":"0.03915","pair":"0x5b13f6728e212a33d17164deb7cb3377fbaef7d4e9d07bbefa78c89cada4881a"},{"name":"Pancake Infinity CL","liq":0.9951135755676541,"fee":"0.91392","pair":"0x7ca3cea8e9967d022ac60f2092d3a432f131f3c7d5d5edba35514d7530cdcb19"},{"name":"UniswapV4","liq":0.7696113042472638,"fee":"0.032222","pair":"0x844ad4f350b4783167e6599d720cb85205abd5364c163fa15a239e5750aae097"},{"name":"UniswapV4","liq":0.24708619703979615,"fee":"0.008","pair":"0xcd0c31e8aae355a3c3fe5f827528531f65a7e81abb8f4d871f320e0e4f0c5e21"},{"name":"UniswapV4","liq":0.1999651989637703,"fee":"0.6","pair":"0x3c72ae9e58b895bdfc373c91b4985b8eb396e2d1a12ffe35bb11eda7b3d197db"},{"name":"Pancake Infinity CL","liq":0.12671578499797975,"fee":"0.016064","pair":"0xba4366c49bb38ee2dfc99482bc98c0c3797f40492b4683246f7c61d32cf31eef"},{"name":"Pancake Infinity CL","liq":0.10983039559233672,"fee":"0.989763","pair":"0x6745d932d9f2cb2d3cab184c4eb5b1d8995d9d48416f1253779bf987f37876e6"},{"name":"Pancake Infinity CL","liq":0.109609395834699,"fee":"0.989779","pair":"0xa10aeb8c2c98490fe0b0f3027a2ddc669756e85e203ecc0956fd561e74df6e4e"},{"name":"Pancake Infinity CL","liq":0.10957036857574785,"fee":"0.990385","pair":"0x10edf674f07efa7af3c5efc22dc951811978c4ce85b7520b92c4ab131cb833eb"},{"name":"Pancake Infinity CL","liq":0.10928464762772341,"fee":"0.9905","pair":"0x67dcdded237cd936ab6a2195a7329e5a936dd8ed51a94a051b92795feda45345"},{"name":"UniswapV4","liq":0.08521644478071702,"fee":"0.01113","pair":"0x523163648de33e95856e5bfada80824b2b597e6cfd1f0d4ec89d1128ac7a93ff"},{"name":"Pancake Infinity CL","liq":0.03393656010208333,"fee":"0.970369","pair":"0xee4e7ccb8fced2b12f8b892471abeca5d22dfc86ab6e2ff7d852ca2c7bfb4880"},{"name":"Pancake Infinity CL","liq":0.010293752599761452,"fee":"0.808182","pair":"0xe1313ecfd34bb80217e257d645783b73972f4c1d6c9524dc12ea8fd7e59b0e58"},{"name":"UniswapV4","liq":0.0085905602319722,"fee":"0.0122","pair":"0x8e0b376f95075b6de6597e4dde2b9527c8c72ea1e64e17b52237eed46dfe67c3"},{"name":"Pancake Infinity CL","liq":0.002988038550030699,"fee":"0.999856","pair":"0x2be3cb44b43da417203e6e8253bc305883050c3a679a789f2f774111cd49e151"},{"name":"Pancake Infinity CL","liq":0.002981952570590799,"fee":"0.999401","pair":"0x7281cb4a27b820796c59535006d85ae8f8c05691722993e6c8c4e32c15870d64"},{"name":"Pancake Infinity CL","liq":0.00002952113372052322,"fee":"0.006722","pair":"0x46ed3da6d1c9bdf7d2ffc5371cc23acdfcefe98ce72bbe0ecb434890dec1e283"},{"name":"Pancake Infinity CL","liq":7.867214387592e-12,"fee":"0.021586","pair":"0xc69dd671c189c73b496f15cff658325dbb0fd196e87687faabfe7cbc8c21e622"}]},"market":{"priceUsd":0.09218,"priceNative":0.0005644,"fdv":92147363,"mcap":92147363,"liq":1653187.02,"liqAll":2338929.3100000005,"pairs":8,"vol":{"h24":26595.08,"h6":5168.33,"h1":3712.57,"m5":0},"priceChange":{"m5":0.38,"h1":-0.74,"h6":-0.62,"h24":-1},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":4},"h6":{"buys":9,"sells":17},"h24":{"buys":87,"sells":54}},"pairCreatedAt":1785158591000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.6170212765957447},"social":{"websites":[{"url":"https://www.marscoinbnb.com/","label":"Website"}],"socials":[{"url":"https://x.com/bnbMarsCoin","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/u4Cazq0Q1QaUwZ1Z?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/_wujGUmzqKEKF1dT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785171913173}],"paidPromos":1},"holders":{"top1":28.642249997803876,"top10":66.63613425185483,"top20":66.63613425185483,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":58.87868420333415},"launch":{"firstBlock":112441387,"firstBuyBlock":112441460,"firstBuyTs":1785158591000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":10,"sniperPctSupply":10.327312957141881,"bundleFirstBlock":2,"bundlePctSupply":0.6128460048029396,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:28:58.000Z","hash":"0xa1fcc886dfe82d274d181e8747fb9f026febf4f566b1a119ee54387cbc20b7fe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":240.38428010926646,"method":null},{"ts":"2026-10-10T10:28:58.000Z","hash":"0xa1fcc886dfe82d274d181e8747fb9f026febf4f566b1a119ee54387cbc20b7fe","from":"0xbd9be6cf6c8ee9520a27cbc936a5b6a3d59c80e7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":240.38428010926646,"method":null},{"ts":"2026-10-10T10:27:43.000Z","hash":"0x537c802239c5f6bc8960c9b87a8496b2b9604ae93b3e60336e78c7c6944c34bc","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":4852.971136205149,"method":null},{"ts":"2026-10-10T10:27:07.000Z","hash":"0x2c64f99099547e52c0ff8a915776fe0d5a9b601beace07c383165d2c88ba83f8","from":"0xfcd267264965410800ebc487c250aff45ce3c42b","to":"0x9f286c9bd510150c62a08da72af797ac45311ae0","fromTag":"","toTag":"pool","value":82.11603530659795,"method":null},{"ts":"2026-10-10T10:26:40.000Z","hash":"0x6d74596b145bf906860a30b45c27f4303146a384685957c3326a0ca511c3926e","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":5598.973313254084,"method":null},{"ts":"2026-10-10T10:24:12.000Z","hash":"0x2dfee64054ff3a5c5831e60e53dd5953dd345e3fdf3c463035a4afbbb5c53709","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":5097.650468298675,"method":null},{"ts":"2026-10-10T10:24:08.000Z","hash":"0xf16834f5b1d9c89ba33548035bb636e797e1958a6fa349c603b92c2048ee4b8a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1987.7685896438024,"method":null},{"ts":"2026-10-10T10:24:06.000Z","hash":"0xaf8b0184ab12d5bbf3c60527fdfd5c9e55e832cb1cde64798922d4a917d994a3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":968.9332515632568,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0x52f5c668be926999954bfc2ee5f19afd4aaf0f8a8ba460c426290afdf7251df3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1894.3006331199801,"method":null},{"ts":"2026-10-10T10:24:00.000Z","hash":"0x53b8c1663999199d7c3b282feab694f149c5237979bd46096400d6e51d65eba4","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":960.8570135088705,"method":null},{"ts":"2026-10-10T10:23:57.000Z","hash":"0x3ee19d6145a3bb1332e75c291711c9e43bae81600d31038f579767218ad1baf1","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1791.3657293931196,"method":null},{"ts":"2026-10-10T10:23:45.000Z","hash":"0x570cfcfebd9b224e104573033570be21d7e79347ed9023cab4f3feb7815d5473","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":2065.1418139879947,"method":null},{"ts":"2026-10-10T10:23:29.000Z","hash":"0xedaaf489df96947bc856801073f622cfcf054690b64e859853eecb7f271d5f90","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":915.8700916320481,"method":null},{"ts":"2026-10-10T10:23:27.000Z","hash":"0x13c613a80f6f60475ddd53db180a68cbcfec9d8b8045ce406fb06e43c2f34385","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":695.9402208820733,"method":null},{"ts":"2026-10-10T10:23:26.000Z","hash":"0xd682c7d0939a5e31471f4d92657a67fb8ab04f67287522df7ef3c4d72fcd9824","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":3260.6953784484194,"method":null},{"ts":"2026-10-10T10:23:23.000Z","hash":"0xd76df0801e7a3cba0a1e3c5d31ded02eacab123993b6f6baea653cfa6a7eeedc","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":10490.080309100807,"method":null},{"ts":"2026-10-10T10:23:23.000Z","hash":"0xd76df0801e7a3cba0a1e3c5d31ded02eacab123993b6f6baea653cfa6a7eeedc","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":10490.080309100807,"method":null},{"ts":"2026-10-10T10:23:23.000Z","hash":"0xd76df0801e7a3cba0a1e3c5d31ded02eacab123993b6f6baea653cfa6a7eeedc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":10490.080309100807,"method":null},{"ts":"2026-10-10T10:23:23.000Z","hash":"0xd76df0801e7a3cba0a1e3c5d31ded02eacab123993b6f6baea653cfa6a7eeedc","from":"0x189d58a75cf1a62766a2ecde0236950640d285e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":10490.080309100807,"method":null},{"ts":"2026-10-10T10:23:22.000Z","hash":"0xea7fce808d40a8e417c77ac78c3599cf539f3d2fe7c719ec15c9e79846e43ecf","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":9697.717717946753,"method":null},{"ts":"2026-10-10T10:23:12.000Z","hash":"0x2e5e57199d42c998a79902f1c07fbb914976533e734afeb849f2151cbfb8ad27","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":939.5839135819883,"method":null},{"ts":"2026-10-10T10:23:04.000Z","hash":"0x96ab380e2fcbfed03e3d44144c6764d2609ce37199562e57056228e90d8351df","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":2077.6983252946247,"method":null},{"ts":"2026-10-10T10:23:02.000Z","hash":"0x626f9ff5d05a7e8ff2a49cc1d36bb94d692eabc6acb3e16af1c7b47678fe9403","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1260.7378184247002,"method":null},{"ts":"2026-10-10T10:23:01.000Z","hash":"0x4738c97bb65e0d57eea8bd745c7d49154a88fcc0d7f48278c2797906bc8cf4bc","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":3746.258498362922,"method":null},{"ts":"2026-10-10T10:23:00.000Z","hash":"0xfa437c1c4ab1ee18d31f9138b463a5f5b4bffa2a50b3a23464549fe5b765595d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":988.923142671498,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0xe7c78a97354fec6241703e0cd1d96630f73180385eaafd4befb25ba532a81b1b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1722.7916869937264,"method":null},{"ts":"2026-10-10T10:22:51.000Z","hash":"0x98160986092602a83b5c20e44d9f42226219908f685fa2628e31bc9f609f11c6","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1266.5852320546176,"method":null},{"ts":"2026-10-10T10:22:42.000Z","hash":"0x855b608b8ce4d52e37eff207d3cf3f8af58a1bfdd1cfc89f85269a85027baf44","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1543.7202785374523,"method":null},{"ts":"2026-10-10T10:22:24.000Z","hash":"0xbc51537dbaa18a15bc420b1bbe5f44b1969f23bf841cf29f33756325ee57dd59","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1556.530966622463,"method":null},{"ts":"2026-10-10T10:22:11.000Z","hash":"0x716ab97beb127b88a7fa615a9ff127ba0686f91f6f58fb52326b0e9b009f89f3","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":4875.973971869858,"method":null},{"ts":"2026-10-10T10:21:52.000Z","hash":"0x6b79a9c7c95b79f085bf56bffa89b1716b6cd9b3bc22c87d6f22f8b74eec2f42","from":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","to":"0xf269b3cc8ba5c6826d4ccd32a87e9ac7de3fe667","fromTag":"","toTag":"","value":810.7788661702378,"method":null},{"ts":"2026-10-10T10:21:52.000Z","hash":"0x6b79a9c7c95b79f085bf56bffa89b1716b6cd9b3bc22c87d6f22f8b74eec2f42","from":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","to":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","fromTag":"","toTag":"","value":810.7788661702378,"method":null},{"ts":"2026-10-10T10:21:52.000Z","hash":"0x6b79a9c7c95b79f085bf56bffa89b1716b6cd9b3bc22c87d6f22f8b74eec2f42","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","fromTag":"","toTag":"","value":811.1850106852124,"method":null},{"ts":"2026-10-10T10:21:52.000Z","hash":"0x6b79a9c7c95b79f085bf56bffa89b1716b6cd9b3bc22c87d6f22f8b74eec2f42","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":811.1850106852124,"method":null},{"ts":"2026-10-10T10:21:43.000Z","hash":"0xfccdfb101250d837bb6ce9c4ad4af7d512da91bd2e812762364758e28451e3ef","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1690.8031442340505,"method":null},{"ts":"2026-10-10T10:21:28.000Z","hash":"0x9e64100f3fd7c6f8a0dda8e621d16648c094ec122ecc3b636a2726c934dbb3eb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa0bfc0c7e15408b3ea3cd3726563d8d12e1985d7","fromTag":"","toTag":"","value":533.4636119959451,"method":null},{"ts":"2026-10-10T10:21:28.000Z","hash":"0x9e64100f3fd7c6f8a0dda8e621d16648c094ec122ecc3b636a2726c934dbb3eb","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":533.4636119959451,"method":null},{"ts":"2026-10-10T10:21:28.000Z","hash":"0x9e64100f3fd7c6f8a0dda8e621d16648c094ec122ecc3b636a2726c934dbb3eb","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":533.4636119959451,"method":null},{"ts":"2026-10-10T10:21:28.000Z","hash":"0x9e64100f3fd7c6f8a0dda8e621d16648c094ec122ecc3b636a2726c934dbb3eb","from":"0xc4d50263c1e89b65b63c830ff93fadc957064fa4","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"","toTag":"","value":533.4636119959451,"method":null},{"ts":"2026-10-10T10:20:49.000Z","hash":"0x7a04747efb3e9339944abc1250f669efb4116d1521819466bb00badd8a249281","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":8395.104174727752,"method":null}],"lp":{"kind":"EOA","pct":19.356148265376895,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":286422499.9780388,"pct":28.642249997803876,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":243897801.36820805,"pct":24.389780136820804,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":3,"wallet":"0xe2fc31f816a9b94326492132018c3aecc4a93ae1","balance":35641504.97896254,"pct":3.564150497896254,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":24956946.18546778,"pct":2.495694618546778,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0xcc0c581613dfd4ace7c8686668427236f8bd5cc5","balance":22567339.066418707,"pct":2.256733906641871,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":12421699.354138602,"pct":1.2421699354138602,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":7,"wallet":"0x98adef6f2ac8572ec48965509d69a8dd5e8bba9d","balance":10403336.3539936,"pct":1.04033363539936,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":10269078.18094376,"pct":1.0269078180943758,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":9,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":10000000.84611866,"pct":1.0000000846118662,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0f4256ec47476a9ab4b05b2b3fdb98d929005c85","balance":9781136.206257783,"pct":0.9781136206257782,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","block":112441460,"ts":1785158591000,"tokens":183853.8014408819,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1de460f363af910f51726def188f9004276bf4bc","block":112441460,"ts":1785158591000,"tokens":5944606.246588515,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3508dca95a64c9378cb07ef6f40553a50905372a","block":112441461,"ts":1785158591000,"tokens":1086273.6172835042,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fec508f70e492d0101970a616c7cb413e7ea311","block":112441463,"ts":1785158592000,"tokens":3227734.507010321,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaca45d3288bde8fc2fc8d8de77d7691777daaaa","block":112441463,"ts":1785158592000,"tokens":3148828.8498918177,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdaf0225e69148824d7d4254ccc38f78ab947777","block":112441463,"ts":1785158592000,"tokens":2993245.305700431,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ac7cda82cd9a9e0fc1953413e65eff1d245220a","block":112441463,"ts":1785158592000,"tokens":1959940.5140399742,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa83b73f5644cde337b61da79589f10ea15548811","block":112441463,"ts":1785158592000,"tokens":6826655.4319386035,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2024c73e7c76731e11b880f4b34350dff7a85c36","block":112441463,"ts":1785158592000,"tokens":8800428.376740698,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x18d2707d77eb90d5ce7d2faaf79e977b01aa0901","block":112441463,"ts":1785158592000,"tokens":3302080.11261256,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fc1fea11e49d739fea04632a06938e9ada6089a","block":112441463,"ts":1785158592000,"tokens":1608467.0392098685,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f974ba889922b514564e9000f39432c73324849","block":112441463,"ts":1785158592000,"tokens":2725307.8755313745,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3876daa720d39a911be7d9060c855c3a587d0d2d","block":112441464,"ts":1785158593000,"tokens":1526688.633812423,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7838f574506edf87cd50c20f501cc16ec6a026d7","block":112441464,"ts":1785158593000,"tokens":377192.56154271925,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29efabfd080872850b39e517b018691996edfe68","block":112441465,"ts":1785158593000,"tokens":2640293.168893112,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6c6ccc1eefe3775e40c0e5e7b9de188a5010f1b","block":112441465,"ts":1785158593000,"tokens":146253.17345738714,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62ccef0b4545166f721caa9fee13c1d3767e27dc","block":112441465,"ts":1785158593000,"tokens":73301.47409468838,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb78a7eb0704ab9b026e11dedad36df72f6d1178d","block":112441466,"ts":1785158594000,"tokens":4328836.782118257,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2c26f58bba087d83c43c19b4761042320c5beaf4","block":112441466,"ts":1785158594000,"tokens":2225512.9257801585,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a637b82d64076831e30cac791d8098f2e737653","block":112441466,"ts":1785158594000,"tokens":259663.3442559993,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5194b79dcedc6dba3239ff8997b623dccaeaa6b0","block":112441466,"ts":1785158594000,"tokens":2811086.6237631235,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29a5a00f2cfc3be4d9bec2c5fde6d0cda682d1d1","block":112441466,"ts":1785158594000,"tokens":904028.7860525138,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x179562f019c739716623bec374bde8cadd6449eb","block":112441466,"ts":1785158594000,"tokens":89893.35383529532,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ccfc16caf34ed98ab9c8e8d8a94f31d8a8f068b","block":112441466,"ts":1785158594000,"tokens":179518.1598588127,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x212ebf0471b2ce850f5e65c2cca0f2a5485a2121","block":112441467,"ts":1785158594000,"tokens":5064310.676970241,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x877af245c61289b24f0c619a4346cdbc68f1aaac","block":112441467,"ts":1785158594000,"tokens":98408.59369403298,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5dbc852737a8c75ffff97b626985f68882919f25","block":112441468,"ts":1785158594000,"tokens":51665.26292801835,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa690956d70b8b1c4d381525dbfe37b8171855040","block":112441468,"ts":1785158594000,"tokens":51775.901893596776,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe4c58bb8de1c9c6d8f3e438754ba06c8df96cbeb","block":112441468,"ts":1785158594000,"tokens":516192.0820441098,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x416e3d327bd59140e35592f0ba0ca0a964e3770a","block":112441469,"ts":1785158595000,"tokens":8842169.916019859,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdae1b02a23802f855a66995c97d25dba5afa677e","block":112441469,"ts":1785158595000,"tokens":3243595.805729856,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcdcaaf6e383559423f6b52926d074622e3f268b6","block":112441469,"ts":1785158595000,"tokens":988850.6915435225,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6413625e48e33e666fc0442ba93d79e2b5c3aaf","block":112441469,"ts":1785158595000,"tokens":976051.3281766945,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01bc3b7ebd283d57f896900a30df64a96db378b5","block":112441469,"ts":1785158595000,"tokens":1186658.5944760747,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcce82b105e2940137016717d5131e9217975cf5d","block":112441470,"ts":1785158595000,"tokens":515463.17170867533,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x498528e32b04bdaa73d5c8943a09aeffd15bd99a","block":112441470,"ts":1785158595000,"tokens":2031615.3917157673,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadffbebbd2d9141cff80f8a905846ba8f9e3946d","block":112441470,"ts":1785158595000,"tokens":1211588.7193958007,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6096e19a7ef3c849641e61766428d9d702095cfb","block":112441470,"ts":1785158595000,"tokens":185382.02165789285,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05d6daa26e3b0b788c7dc56c158023a1383aad2b","block":112441471,"ts":1785158596000,"tokens":1085963.022433354,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26ef0f911463b17a72cffa15b776b890711e2f3a","block":112441471,"ts":1785158596000,"tokens":3675263.372178962,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3820f97d23dc8e18de813ba4845d8943a967bf16","block":112441471,"ts":1785158596000,"tokens":2043148.4794359473,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7167fb5dfc2e8dfa23fdba1dc58ff77effac0dde","block":112441471,"ts":1785158596000,"tokens":1999113.2966656322,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x367878029564c7ef5566207a687b45499df3a241","block":112441471,"ts":1785158596000,"tokens":493059.3763571997,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55916f702c705199b4730f9b69c7504f1b912ca4","block":112441471,"ts":1785158596000,"tokens":1463418.068175154,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c2431093b96d989e7a66cc17efbdf7a3807f25c","block":112441472,"ts":1785158596000,"tokens":945540.9224260754,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f5346ab30cd7cbb5eb7638b24c0718d4d3671cc","block":112441473,"ts":1785158597000,"tokens":1835941.640241962,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00bbebb4522ad6bdf2b363872b9b5cc0661acda1","block":112441473,"ts":1785158597000,"tokens":1695505.4518702086,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74e1b7b417cdf272dc0eb3336a65cc20d69069e0","block":112441473,"ts":1785158597000,"tokens":2090798.4179858416,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e203cc0ab0db2656cf2d9ff4261d98d3c48cb5f","block":112441473,"ts":1785158597000,"tokens":1927610.9095876638,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe0725e06c750ec5d441fef1260c34501ce886f7a","block":112441473,"ts":1785158597000,"tokens":1684347.79065365,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":148.553301879994,"h":148.599420195298,"l":147.784285603534,"c":147.868412428962,"v":2479.64416052482},{"ts":1790406000000,"o":147.868412428962,"h":148.86022433234,"l":147.868412428962,"c":148.145805770929,"v":496.124959110221},{"ts":1790409600000,"o":148.145805770929,"h":148.880643667317,"l":147.999812793493,"c":148.843291482338,"v":413.6972703766765},{"ts":1790413200000,"o":148.843291482338,"h":148.843291482338,"l":147.896109709803,"c":147.898027648771,"v":908.3929638826578},{"ts":1790416800000,"o":147.898027648771,"h":149.011598843025,"l":147.898027648771,"c":148.372005660139,"v":585.4626063769924},{"ts":1790420400000,"o":148.372005660139,"h":148.529790364058,"l":148.363568423102,"c":148.441158921433,"v":963.6357094988679},{"ts":1790424000000,"o":148.441158921433,"h":149.112102008613,"l":148.041913852828,"c":148.043406027175,"v":1976.0505502816507},{"ts":1790427600000,"o":148.043406027175,"h":148.718813665665,"l":147.829282479004,"c":147.996904651963,"v":1013.8513386754239},{"ts":1790431200000,"o":147.996904651963,"h":148.954008316301,"l":147.996904651963,"c":148.266038308651,"v":30827.199971822},{"ts":1790434800000,"o":148.266038308651,"h":149.123742350853,"l":148.243840336366,"c":148.353251009035,"v":17368.50148435414},{"ts":1790438400000,"o":148.353251009035,"h":149.049613252685,"l":148.253017439518,"c":148.298846020327,"v":8331.77624361392},{"ts":1790442000000,"o":148.298846020327,"h":149.083787419432,"l":148.02542271558,"c":148.789122267074,"v":43960.46992111966},{"ts":1790445600000,"o":148.789122267074,"h":148.806608620392,"l":147.796249771902,"c":147.845982121193,"v":15819.572928987174},{"ts":1790449200000,"o":147.845982121193,"h":148.604687798089,"l":147.821425743298,"c":148.604256189113,"v":2057.576438552052},{"ts":1790452800000,"o":148.604256189113,"h":148.779768040486,"l":147.875294218109,"c":148.133924663424,"v":3889.183741351525},{"ts":1790456400000,"o":148.133924663424,"h":149.21741621362,"l":148.133924663424,"c":149.032505037022,"v":1664.8774568132937},{"ts":1790460000000,"o":149.032505037022,"h":149.260400741188,"l":148.343469125258,"c":148.487364131605,"v":4686.380037780208},{"ts":1790463600000,"o":148.487364131605,"h":149.223768497569,"l":148.390793268488,"c":148.476951290835,"v":15651.442685019741},{"ts":1790467200000,"o":148.476951290835,"h":149.121441382101,"l":148.201469244954,"c":148.312728172441,"v":3635.1773277308353},{"ts":1790470800000,"o":148.312728172441,"h":149.116487839482,"l":148.155315794864,"c":149.116487839482,"v":7810.117464070252},{"ts":1790474400000,"o":149.116487839482,"h":149.139842701206,"l":148.049532736341,"c":148.84462394128,"v":1666.8898987881723},{"ts":1790478000000,"o":148.84462394128,"h":148.953466874341,"l":147.999956628998,"c":147.999956628998,"v":4530.91737779926},{"ts":1790481600000,"o":147.999956628998,"h":148.70989009938,"l":147.850982820377,"c":148.602246244263,"v":9968.66606485077},{"ts":1790485200000,"o":148.602246244263,"h":148.89204715166,"l":147.98275931636,"c":148.30096155915,"v":1553.6364497348527},{"ts":1790488800000,"o":148.30096155915,"h":149.171835357876,"l":148.30096155915,"c":148.480269755145,"v":6897.8162083198795},{"ts":1790492400000,"o":148.480269755145,"h":149.280613876084,"l":148.423986673549,"c":148.498932571011,"v":1507.8150422000945},{"ts":1790496000000,"o":148.498932571011,"h":149.305911335208,"l":148.318765516287,"c":148.334011904005,"v":1638.152792564565},{"ts":1790499600000,"o":148.334011904005,"h":149.284438398782,"l":148.03484699114,"c":148.517311854728,"v":1136.6596226863142},{"ts":1790503200000,"o":148.517311854728,"h":149.1735116952,"l":148.269899477804,"c":148.285136143604,"v":11541.579106351895},{"ts":1790506800000,"o":148.285136143604,"h":149.108732627982,"l":148.225251465468,"c":148.543351287628,"v":11186.867483345195},{"ts":1790510400000,"o":148.543351287628,"h":149.441411052263,"l":148.283195691837,"c":148.283195691837,"v":2365.4531422907253},{"ts":1790514000000,"o":148.283195691837,"h":149.379696914361,"l":147.999684357827,"c":148.401755506936,"v":15790.114636254386},{"ts":1790517600000,"o":148.401755506936,"h":149.239984052074,"l":148.044313831453,"c":148.82650438401,"v":10117.631175572005},{"ts":1790521200000,"o":148.82650438401,"h":149.009766125221,"l":147.940277343842,"c":148.779270374919,"v":2330.966007114304},{"ts":1790524800000,"o":148.779270374919,"h":148.997774642647,"l":148.059550828792,"c":148.401685015417,"v":4105.453862049932},{"ts":1790528400000,"o":148.401685015417,"h":148.671393021602,"l":148.401685015417,"c":148.671393021602,"v":705.7145858723483},{"ts":1790532000000,"o":148.671393021602,"h":148.761784961879,"l":148.643533855072,"c":148.643533855072,"v":789.5109718062721},{"ts":1790535600000,"o":148.643533855072,"h":149.415125422548,"l":148.535909990205,"c":148.535909990205,"v":2918.603632144863},{"ts":1790539200000,"o":148.535909990205,"h":149.191292508562,"l":148.360538582382,"c":148.360538582382,"v":676.263364572336},{"ts":1790542800000,"o":148.360538582382,"h":149.528665093349,"l":148.360538582382,"c":148.998496258324,"v":128.88350962598125},{"ts":1790546400000,"o":148.998496258324,"h":149.459432700981,"l":148.703939756481,"c":148.788065046779,"v":4420.601737569846},{"ts":1790550000000,"o":148.788065046779,"h":150.085390982227,"l":148.788065046779,"c":150.085390982227,"v":2816.441809136609},{"ts":1790553600000,"o":150.085390982227,"h":150.085390982227,"l":148.928120060662,"c":149.002182545212,"v":2571.168116933892},{"ts":1790557200000,"o":149.002182545212,"h":149.674260174999,"l":148.584062459561,"c":149.501781600475,"v":9211.456292361776},{"ts":1790560800000,"o":149.501781600475,"h":149.501781600475,"l":148.352409573124,"c":148.9835681269,"v":9567.697512318673},{"ts":1790564400000,"o":148.9835681269,"h":149.258750935534,"l":148.120828026125,"c":149.258750935534,"v":3683.444024733575},{"ts":1790568000000,"o":149.258750935534,"h":149.287825310349,"l":148.127288560311,"c":148.573389658426,"v":3224.8109653306888},{"ts":1790571600000,"o":148.573389658426,"h":149.782087297346,"l":148.321589847084,"c":149.647696687966,"v":251898.92793000804},{"ts":1790575200000,"o":149.647696687966,"h":149.77093945302,"l":148.424064999086,"c":148.788111828589,"v":229847.6512151378},{"ts":1790578800000,"o":148.788111828589,"h":149.670033164129,"l":148.272035565319,"c":149.211554175564,"v":642748.5963755469},{"ts":1790582400000,"o":149.211554175564,"h":149.49735768447,"l":148.298482045209,"c":148.487992215935,"v":106566.5817543236},{"ts":1790586000000,"o":148.487992215935,"h":149.810227491589,"l":147.919873055137,"c":149.075865939618,"v":32010.424907127624},{"ts":1790589600000,"o":149.075865939618,"h":150.09592984142,"l":149.075865939618,"c":149.110177199786,"v":17790.100205163606},{"ts":1790593200000,"o":149.110177199786,"h":150.056033833006,"l":149.109934948721,"c":149.325710455854,"v":15008.76477165111},{"ts":1790596800000,"o":149.325710455854,"h":150.727087364942,"l":148.921429018206,"c":150.203533763953,"v":62566.140232649705},{"ts":1790600400000,"o":150.203533763953,"h":150.635447612871,"l":145.571455879311,"c":149.690644964805,"v":78045.21731415736},{"ts":1790604000000,"o":149.690644964805,"h":149.690644964805,"l":145.842774825087,"c":146.981580975538,"v":24174.817095625025},{"ts":1790607600000,"o":146.981580975538,"h":148.467382851922,"l":146.981580975538,"c":147.013623695661,"v":9365.530757780845},{"ts":1790611200000,"o":147.013623695661,"h":148.290397307376,"l":146.735320027138,"c":147.61151940776,"v":59234.84179022068},{"ts":1790614800000,"o":147.61151940776,"h":147.61151940776,"l":146.230742744402,"c":147.420227982979,"v":8688.129306730169},{"ts":1790618400000,"o":147.420227982979,"h":148.099570161463,"l":146.761590926879,"c":148.099570161463,"v":7543.4353353529905},{"ts":1790622000000,"o":148.099570161463,"h":148.100171564363,"l":145.511145998494,"c":145.519372382727,"v":12462.408955955716},{"ts":1790625600000,"o":145.519372382727,"h":146.470307096241,"l":145.519372382727,"c":146.249390162666,"v":2712.567047007342},{"ts":1790629200000,"o":146.249390162666,"h":146.436765373607,"l":145.258823555066,"c":145.933972729659,"v":10657.954640458902},{"ts":1790632800000,"o":145.933972729659,"h":146.476314282527,"l":145.209958567998,"c":145.616998922508,"v":17069.982907634727},{"ts":1790636400000,"o":145.616998922508,"h":146.757548609052,"l":145.485699244864,"c":146.07072335758,"v":6264.221457076063},{"ts":1790640000000,"o":146.07072335758,"h":146.737293233234,"l":145.300577666233,"c":145.336867475835,"v":2710.19619291652},{"ts":1790643600000,"o":145.336867475835,"h":146.343175372393,"l":145.031391944051,"c":146.343175372393,"v":19583.76291940424},{"ts":1790647200000,"o":146.343175372393,"h":146.343175372393,"l":145.138214916033,"c":146.002319717423,"v":11778.047722247127},{"ts":1790650800000,"o":146.002319717423,"h":146.48375193183,"l":145.376973712026,"c":145.582389363237,"v":7049.439418575011},{"ts":1790654400000,"o":145.582389363237,"h":146.308752484747,"l":145.253988587862,"c":145.292989962399,"v":13344.939876007425},{"ts":1790658000000,"o":145.292989962399,"h":146.328075767297,"l":145.127897941271,"c":145.645967179048,"v":27851.79861333386},{"ts":1790661600000,"o":145.645967179048,"h":146.829676846087,"l":145.645967179048,"c":146.366765679029,"v":7059.041404033517},{"ts":1790665200000,"o":146.366765679029,"h":147.28143917483,"l":146.1267871461,"c":146.14396079794,"v":14965.327154840696},{"ts":1790668800000,"o":146.14396079794,"h":147.107764637163,"l":145.928801059797,"c":146.185020743346,"v":13171.698025139662},{"ts":1790672400000,"o":146.185020743346,"h":146.460318229404,"l":146.048900908349,"c":146.374152679992,"v":7813.321237836374},{"ts":1790676000000,"o":146.374152679992,"h":147.052152196436,"l":146.134049319554,"c":146.392762890332,"v":15868.51460310071},{"ts":1790679600000,"o":146.392762890332,"h":147.63260400643,"l":146.272570258523,"c":146.882339621842,"v":8427.065215047169},{"ts":1790683200000,"o":146.882339621842,"h":147.152116102341,"l":146.418980100071,"c":146.447718621337,"v":5056.426624666543},{"ts":1790686800000,"o":146.447718621337,"h":147.245937039582,"l":145.638630005605,"c":145.638630005605,"v":2447.6058925374205},{"ts":1790690400000,"o":145.638630005605,"h":149.454221326447,"l":145.187442473713,"c":148.034517976725,"v":21769.89518943256},{"ts":1790694000000,"o":148.034517976725,"h":149.423611153475,"l":146.915421970711,"c":147.586710275771,"v":15414.11184921498},{"ts":1790697600000,"o":147.586710275771,"h":149.269031876884,"l":147.586710275771,"c":148.847239480308,"v":6335.728455158692},{"ts":1790701200000,"o":148.847239480308,"h":149.622350286319,"l":148.291156296853,"c":148.779183707621,"v":27094.46351925333},{"ts":1790704800000,"o":148.779183707621,"h":148.779183707621,"l":147.390952768742,"c":148.419338553602,"v":20855.269069668513},{"ts":1790708400000,"o":148.419338553602,"h":149.123927187956,"l":147.778774318845,"c":149.063250886646,"v":2127.4757267185837},{"ts":1790712000000,"o":149.063250886646,"h":149.236785894524,"l":149.063250886646,"c":149.236785894524,"v":5895.437828001171},{"ts":1790715600000,"o":149.236785894524,"h":149.906951967414,"l":148.791992324362,"c":148.914025574234,"v":998.6325099302535},{"ts":1790719200000,"o":148.914025574234,"h":150.130752894395,"l":148.914025574234,"c":149.237658537646,"v":592.8521873272168},{"ts":1790722800000,"o":149.237658537646,"h":150.0651090591,"l":149.015984068695,"c":149.128948793248,"v":8579.593002462774},{"ts":1790726400000,"o":149.128948793248,"h":150.136504025533,"l":148.942629914854,"c":149.166139668526,"v":14981.655226541521},{"ts":1790730000000,"o":149.166139668526,"h":150.058673900337,"l":149.003579388781,"c":149.866654709793,"v":22060.60575348008},{"ts":1790733600000,"o":149.866654709793,"h":150.099001626635,"l":149.116883173558,"c":149.119315475422,"v":13593.96521781907},{"ts":1790737200000,"o":149.119315475422,"h":149.421899993583,"l":148.487324047198,"c":148.640715402881,"v":1223.7430277773508},{"ts":1790740800000,"o":148.640715402881,"h":149.818390549957,"l":148.640715402881,"c":149.818390549957,"v":3442.0560551823473},{"ts":1790744400000,"o":149.818390549957,"h":150.007753938085,"l":149.034699550866,"c":149.034699550866,"v":13390.037329609318},{"ts":1790748000000,"o":149.034699550866,"h":149.911707539379,"l":148.555446250768,"c":148.587126776538,"v":12425.368949033948},{"ts":1790751600000,"o":148.587126776538,"h":150.049376481477,"l":148.587126776538,"c":149.257926708588,"v":2925.5851275580717},{"ts":1790755200000,"o":149.257926708588,"h":149.640102296558,"l":148.829681782338,"c":149.160610706868,"v":2805.9339978550147},{"ts":1790758800000,"o":149.160610706868,"h":149.973473853589,"l":149.122070457635,"c":149.16499110763,"v":4842.6677928701065},{"ts":1790762400000,"o":149.16499110763,"h":150.30766961369,"l":149.16499110763,"c":149.582329447248,"v":3842.778291172038},{"ts":1790766000000,"o":149.582329447248,"h":149.84231699346,"l":148.815544748416,"c":149.66915620852,"v":2765.696152558925},{"ts":1790769600000,"o":149.66915620852,"h":150.19461840326,"l":148.500445263954,"c":149.29902332693,"v":17962.199700674904},{"ts":1790773200000,"o":149.29902332693,"h":150.372244635102,"l":148.216817166778,"c":149.961499904597,"v":2936.0634245898054},{"ts":1790776800000,"o":149.961499904597,"h":152.317893267584,"l":149.69767662374,"c":149.711240689633,"v":30335.04962506978},{"ts":1790780400000,"o":149.711240689633,"h":150.973256047579,"l":149.380584324294,"c":150.16647570259,"v":2340.0202369628973},{"ts":1790784000000,"o":150.16647570259,"h":151.956146495983,"l":150.16647570259,"c":151.023275676122,"v":109426.41064269439},{"ts":1790787600000,"o":151.023275676122,"h":152.151252363939,"l":150.734870580681,"c":152.151252363939,"v":14397.000621938769},{"ts":1790791200000,"o":152.151252363939,"h":152.398151180894,"l":150.911782753035,"c":151.040354731443,"v":3945.050893497637},{"ts":1790794800000,"o":151.040354731443,"h":152.162033601408,"l":150.939723519293,"c":150.945327906499,"v":6911.321833157772},{"ts":1790798400000,"o":150.945327906499,"h":151.306785552118,"l":150.255588141745,"c":151.17554504904,"v":5055.161069660619},{"ts":1790802000000,"o":151.17554504904,"h":151.266526202808,"l":150.295926105202,"c":151.04890322198,"v":5969.736678173361},{"ts":1790805600000,"o":151.04890322198,"h":151.384271065687,"l":150.341347346688,"c":150.647883484662,"v":1218.9334529767054},{"ts":1790809200000,"o":150.647883484662,"h":151.51615365735,"l":150.535861460634,"c":151.172863364312,"v":19195.413243355986},{"ts":1790812800000,"o":151.172863364312,"h":151.404378471305,"l":150.364887217179,"c":151.404378471305,"v":553.9255216128784},{"ts":1790816400000,"o":151.404378471305,"h":151.481478449668,"l":150.498472351385,"c":150.539706993136,"v":591450.8759994592},{"ts":1790820000000,"o":150.539706993136,"h":151.657910191689,"l":150.495038944273,"c":150.931000341824,"v":13064.375882568282},{"ts":1790823600000,"o":150.931000341824,"h":151.822099951455,"l":150.801691894426,"c":151.116506462453,"v":18959.107965646614},{"ts":1790827200000,"o":151.116506462453,"h":151.933024837582,"l":150.793505216799,"c":151.933024837582,"v":5707.247230862847},{"ts":1790830800000,"o":151.933024837582,"h":152.295225113839,"l":151.121816947825,"c":152.295225113839,"v":1277.5181848241248},{"ts":1790834400000,"o":152.295225113839,"h":152.372842323419,"l":151.305543871609,"c":151.428545830844,"v":3037.7962541027855},{"ts":1790838000000,"o":151.428545830844,"h":152.242211236095,"l":150.746586350079,"c":150.921427337604,"v":766.4643150778819},{"ts":1790841600000,"o":150.921427337604,"h":151.836793033845,"l":150.819197813983,"c":151.836793033845,"v":1979.4120428997037},{"ts":1790845200000,"o":151.836793033845,"h":151.961399616558,"l":151.052466003569,"c":151.911558828053,"v":1957.5135754750747},{"ts":1790848800000,"o":151.911558828053,"h":152.042968863074,"l":150.85292882791,"c":151.127403455248,"v":25160.975210783512},{"ts":1790852400000,"o":151.127403455248,"h":151.942666280744,"l":150.770955870918,"c":151.085487680451,"v":42916.791476303086},{"ts":1790856000000,"o":151.085487680451,"h":151.751011062187,"l":150.627001771361,"c":150.627001771361,"v":46532.63701849378},{"ts":1790859600000,"o":150.627001771361,"h":152.421873833146,"l":150.313591546688,"c":151.330532916519,"v":613.0652824461704},{"ts":1790863200000,"o":151.330532916519,"h":153.513711401239,"l":151.273428561163,"c":152.552617084511,"v":1672.2093724468698},{"ts":1790866800000,"o":152.552617084511,"h":153.469500456646,"l":150.468024074655,"c":150.561517653514,"v":12142.316480644478},{"ts":1790870400000,"o":150.561517653514,"h":151.536603787044,"l":149.654905384791,"c":149.654905384791,"v":18084.16479199238},{"ts":1790874000000,"o":149.654905384791,"h":151.145234055906,"l":149.607743205211,"c":151.051765738193,"v":7509.660035621414},{"ts":1790877600000,"o":151.051765738193,"h":151.051765738193,"l":149.219274512282,"c":149.995640418347,"v":1261.0298647514858},{"ts":1790881200000,"o":149.995640418347,"h":150.029575399042,"l":148.056707283406,"c":148.056707283406,"v":2907.1852119282044},{"ts":1790884800000,"o":148.056707283406,"h":148.930974440207,"l":148.056707283406,"c":148.782015951015,"v":3299.583086921463},{"ts":1790888400000,"o":148.782015951015,"h":148.821222677619,"l":148.037516974112,"c":148.037516974112,"v":37.18790445249303},{"ts":1790892000000,"o":148.037516974112,"h":149.192344266821,"l":148.037516974112,"c":149.112453924466,"v":829.7102962060027},{"ts":1790895600000,"o":149.112453924466,"h":149.112453924466,"l":148.224502343555,"c":148.275979929219,"v":1510.1415313894022},{"ts":1790899200000,"o":148.275979929219,"h":149.285067570609,"l":148.275979929219,"c":149.224904199072,"v":2591.4716310306517},{"ts":1790902800000,"o":149.224904199072,"h":149.224904199072,"l":148.47627635514,"c":148.911907304487,"v":246.2548125235496},{"ts":1790906400000,"o":148.911907304487,"h":149.699932927157,"l":148.565327423352,"c":148.991925738358,"v":1046.1486892992687},{"ts":1790910000000,"o":148.991925738358,"h":149.693420634811,"l":148.54289927764,"c":149.693420634811,"v":39288.43931002444},{"ts":1790913600000,"o":149.693420634811,"h":149.834492639986,"l":148.787235476614,"c":148.891185639833,"v":19715.082004969336},{"ts":1790917200000,"o":148.891185639833,"h":149.373188269548,"l":148.541403376384,"c":149.373188269548,"v":12286.268682339856},{"ts":1790920800000,"o":149.373188269548,"h":149.590100029689,"l":148.638616298513,"c":149.443858014715,"v":829.3586880435809},{"ts":1790924400000,"o":149.443858014715,"h":149.682513694358,"l":148.60613569677,"c":148.896617107643,"v":33727.26836787628},{"ts":1790928000000,"o":148.896617107643,"h":150.156159849735,"l":148.896617107643,"c":149.886672617917,"v":6749.473777444469},{"ts":1790931600000,"o":149.886672617917,"h":149.928090159972,"l":148.822538286148,"c":149.163474269028,"v":3611.9065170474114},{"ts":1790935200000,"o":149.163474269028,"h":149.92499724595,"l":148.993956514113,"c":148.993956514113,"v":4376.882578211433},{"ts":1790938800000,"o":148.993956514113,"h":149.813013103238,"l":148.993956514113,"c":149.224840919472,"v":1753.5110127318794},{"ts":1790942400000,"o":149.224840919472,"h":149.869509094863,"l":149.132493917069,"c":149.410636986862,"v":5721.09430085585},{"ts":1790946000000,"o":149.410636986862,"h":156.253357417819,"l":149.313826438805,"c":155.641791319222,"v":25057.836888768525},{"ts":1790949600000,"o":155.641791319222,"h":157.873389318803,"l":155.641791319222,"c":157.873389318803,"v":11319.239050933778},{"ts":1790953200000,"o":157.873389318803,"h":157.873389318803,"l":156.033588316739,"c":157.296715558377,"v":9434.154136624242},{"ts":1790956800000,"o":157.296715558377,"h":157.750985376246,"l":156.401254017773,"c":156.576192819731,"v":10165.755002039843},{"ts":1790960400000,"o":156.576192819731,"h":157.99659737089,"l":156.576192819731,"c":157.886508837001,"v":28100.221208643565},{"ts":1790964000000,"o":157.886508837001,"h":159.300393366892,"l":157.741760489371,"c":158.599723722543,"v":50364.60585290707},{"ts":1790967600000,"o":158.599723722543,"h":159.818182809151,"l":158.500781756955,"c":159.782746110193,"v":3308.1036703563914},{"ts":1790971200000,"o":159.782746110193,"h":159.782746110193,"l":158.627682959436,"c":159.068854787709,"v":610.1783017147395},{"ts":1790974800000,"o":159.068854787709,"h":159.418147578111,"l":158.189000950477,"c":158.758925216886,"v":1846.974958020052},{"ts":1790978400000,"o":158.758925216886,"h":159.498576843232,"l":158.507712605598,"c":159.343110238777,"v":23071.89733162558},{"ts":1790982000000,"o":159.343110238777,"h":159.665190299528,"l":158.551263805613,"c":159.523216322901,"v":13825.859659255322},{"ts":1790985600000,"o":159.523216322901,"h":159.697802971439,"l":158.763578660135,"c":159.661595814542,"v":15157.440476882715},{"ts":1790989200000,"o":159.661595814542,"h":159.661595814542,"l":158.665694788579,"c":159.476947130022,"v":7245.096560681169},{"ts":1790992800000,"o":159.476947130022,"h":159.505356606749,"l":158.617907958627,"c":159.395291932621,"v":62126.54501825496},{"ts":1790996400000,"o":159.395291932621,"h":159.479758501561,"l":158.488429171332,"c":159.380856202557,"v":4277.258006431798},{"ts":1791000000000,"o":159.380856202557,"h":159.395117350617,"l":158.264988434105,"c":159.213466798277,"v":2380.733957813539},{"ts":1791003600000,"o":159.213466798277,"h":159.423232815944,"l":158.568221022606,"c":159.376940550092,"v":6511.026527591691},{"ts":1791007200000,"o":159.376940550092,"h":159.376940550092,"l":158.363301879562,"c":159.143430127352,"v":8320.741535788715},{"ts":1791010800000,"o":159.143430127352,"h":159.184550156619,"l":158.239646339778,"c":159.000400254075,"v":10113.592306876064},{"ts":1791014400000,"o":159.000400254075,"h":159.281964260693,"l":158.217868408473,"c":159.281964260693,"v":1284.1028340218797},{"ts":1791018000000,"o":159.281964260693,"h":159.642966402285,"l":158.699679965937,"c":159.51197889259,"v":1284.8511148304467},{"ts":1791021600000,"o":159.51197889259,"h":159.729047367597,"l":158.886058836036,"c":158.886168925376,"v":590.2481705267083},{"ts":1791025200000,"o":158.886168925376,"h":159.720035164214,"l":158.811189641059,"c":158.935125139887,"v":549.7383816375768},{"ts":1791028800000,"o":158.935125139887,"h":159.829214669583,"l":158.935125139887,"c":159.799824520442,"v":4764.8220894762035},{"ts":1791032400000,"o":159.799824520442,"h":159.862833317306,"l":159.007127989682,"c":159.842434811508,"v":4729.71779584956},{"ts":1791036000000,"o":159.842434811508,"h":159.868830241627,"l":158.944796301209,"c":158.944796301209,"v":6519.795206672045},{"ts":1791039600000,"o":158.944796301209,"h":159.708885515255,"l":158.878672703398,"c":159.626531772895,"v":2827.688120536127},{"ts":1791043200000,"o":159.626531772895,"h":159.759116025078,"l":158.490363244206,"c":159.633941513748,"v":752.6641646060998},{"ts":1791046800000,"o":159.633941513748,"h":159.854505109234,"l":158.623591469588,"c":159.285984649562,"v":2844.621265473844},{"ts":1791050400000,"o":159.285984649562,"h":159.597203167285,"l":158.540698382535,"c":159.597203167285,"v":1532.6472210028187},{"ts":1791054000000,"o":159.597203167285,"h":159.6611181793,"l":158.67401519092,"c":159.275465006761,"v":2438.630276935826},{"ts":1791057600000,"o":159.275465006761,"h":159.292187899193,"l":159.195332694189,"c":159.195332694189,"v":74.52504469231052},{"ts":1791061200000,"o":159.195332694189,"h":159.195332694189,"l":158.220693019591,"c":159.144031557664,"v":975.7916945733614},{"ts":1791064800000,"o":159.144031557664,"h":159.703563010051,"l":159.144031557664,"c":159.703563010051,"v":277.4465727099817},{"ts":1791068400000,"o":159.703563010051,"h":159.703563010051,"l":159.436677434112,"c":159.436684477383,"v":541.8539284001538},{"ts":1791072000000,"o":159.436684477383,"h":159.436684477383,"l":158.359520407924,"c":158.359520407924,"v":5369.482313121092},{"ts":1791075600000,"o":158.359520407924,"h":159.200567207217,"l":158.359520407924,"c":159.168108031116,"v":1287.4960271289879},{"ts":1791079200000,"o":159.168108031116,"h":159.195921719122,"l":158.205306174682,"c":158.205306174682,"v":1316.2716226463135},{"ts":1791082800000,"o":158.205306174682,"h":159.343719746702,"l":158.205306174682,"c":158.545915447858,"v":243.40373881964058},{"ts":1791086400000,"o":158.545915447858,"h":159.331080062536,"l":158.531484858747,"c":158.531484858747,"v":494.2898772876472},{"ts":1791090000000,"o":158.531484858747,"h":159.648431486903,"l":158.531484858747,"c":158.727083857659,"v":14172.362753767638},{"ts":1791093600000,"o":158.727083857659,"h":159.743197295785,"l":158.712955048059,"c":159.004913614735,"v":99.62187801631639},{"ts":1791097200000,"o":159.004913614735,"h":159.605735708924,"l":158.718473530908,"c":158.718473530908,"v":686.1070883300451},{"ts":1791100800000,"o":158.718473530908,"h":159.616320955707,"l":158.41058759031,"c":158.41058759031,"v":2954.966593448419},{"ts":1791104400000,"o":158.41058759031,"h":159.858265197158,"l":158.41058759031,"c":158.707814614186,"v":1954.4552137162107},{"ts":1791108000000,"o":158.707814614186,"h":159.434856625032,"l":158.501997017933,"c":159.255918217151,"v":3441.4751079062644},{"ts":1791111600000,"o":159.255918217151,"h":159.489572084977,"l":158.393569208412,"c":158.596227414939,"v":6184.676308235283},{"ts":1791115200000,"o":158.596227414939,"h":159.491272739346,"l":158.531419849045,"c":159.491272739346,"v":4453.752045889289},{"ts":1791118800000,"o":159.491272739346,"h":159.546707125678,"l":158.450536235311,"c":159.186111912204,"v":626883.887918673},{"ts":1791122400000,"o":159.186111912204,"h":159.495343488319,"l":158.486491682823,"c":158.537606851487,"v":155.9247629692963},{"ts":1791126000000,"o":158.537606851487,"h":159.740532471942,"l":158.494016289052,"c":159.239874786971,"v":430.9481800984075},{"ts":1791129600000,"o":159.239874786971,"h":159.697534588945,"l":158.452186650843,"c":159.572007294404,"v":13984.26101658007},{"ts":1791133200000,"o":159.572007294404,"h":159.654690840667,"l":158.773780799229,"c":159.575978790581,"v":8000.25719359165},{"ts":1791136800000,"o":159.575978790581,"h":159.617093888329,"l":158.814604554423,"c":158.861357028045,"v":819.3013460892797},{"ts":1791140400000,"o":158.861357028045,"h":159.702249814108,"l":158.861357028045,"c":158.923762788245,"v":627.5767626629827},{"ts":1791144000000,"o":158.923762788245,"h":159.767459141143,"l":158.923761265095,"c":159.063913350214,"v":40.904293152933114},{"ts":1791147600000,"o":159.063913350214,"h":159.490750384608,"l":158.644684521091,"c":159.490750384608,"v":782.6115505695567},{"ts":1791151200000,"o":159.490750384608,"h":159.531781771121,"l":158.719694444431,"c":158.719694444431,"v":44.078557585688145},{"ts":1791154800000,"o":158.719694444431,"h":159.658240807413,"l":158.719694444431,"c":159.493440315041,"v":746.265466681973},{"ts":1791158400000,"o":159.493440315041,"h":161.199099577043,"l":158.75713940122,"c":161.199099577043,"v":4250.233327930728},{"ts":1791162000000,"o":161.199099577043,"h":161.199099577043,"l":160.098791297957,"c":160.098791297957,"v":1815.0037510443085},{"ts":1791165600000,"o":160.098791297957,"h":160.661262736564,"l":159.805408349506,"c":160.506182021453,"v":985.9727163854906},{"ts":1791169200000,"o":160.506182021453,"h":160.703127100724,"l":159.890721655396,"c":160.421093775662,"v":321.19754707966797},{"ts":1791172800000,"o":160.421093775662,"h":160.421093775662,"l":159.343457444634,"c":160.074293203895,"v":4912.616004840386},{"ts":1791176400000,"o":160.074293203895,"h":160.4892991559,"l":159.224896018652,"c":160.4892991559,"v":498.48645779531546},{"ts":1791180000000,"o":160.4892991559,"h":160.617167041854,"l":159.517466402966,"c":159.895471163048,"v":2230.1159265184374},{"ts":1791183600000,"o":159.895471163048,"h":160.743095996565,"l":159.389191573532,"c":160.199684190481,"v":5585.075866159079},{"ts":1791187200000,"o":160.199684190481,"h":160.358314377594,"l":159.345917839326,"c":159.580431828182,"v":6171.454368085758},{"ts":1791190800000,"o":159.580431828182,"h":160.475539147678,"l":159.342333078049,"c":160.250062714083,"v":2781.920126826404},{"ts":1791194400000,"o":160.250062714083,"h":160.460318707109,"l":159.334051066014,"c":159.483069681727,"v":775.1770980227762},{"ts":1791198000000,"o":159.483069681727,"h":159.938548318451,"l":158.730431135846,"c":158.730431135846,"v":388.8837261376147},{"ts":1791201600000,"o":158.730431135846,"h":158.730431135846,"l":157.77427203626,"c":158.605531299011,"v":90.7834081023188},{"ts":1791205200000,"o":158.605531299011,"h":164.641174997275,"l":158.024911220283,"c":163.8641228927,"v":7394.472374735305},{"ts":1791208800000,"o":163.8641228927,"h":167.633258170519,"l":163.8641228927,"c":166.932657008553,"v":13471.283155211435},{"ts":1791212400000,"o":166.932657008553,"h":167.744241979094,"l":165.792343845604,"c":166.02121376458,"v":5559.579973153116},{"ts":1791216000000,"o":166.02121376458,"h":167.555204228239,"l":165.984709310733,"c":167.115443226654,"v":16329.543010001007},{"ts":1791219600000,"o":167.115443226654,"h":168.829262044538,"l":166.843679702473,"c":168.259010133052,"v":11851.259783008289},{"ts":1791223200000,"o":168.259010133052,"h":168.955298520474,"l":167.190315856645,"c":167.317263690739,"v":1310.6678496150935},{"ts":1791226800000,"o":167.317263690739,"h":170.754010608607,"l":167.317263690739,"c":170.754010608607,"v":26553.12657864553},{"ts":1791230400000,"o":170.754010608607,"h":171.87310338066,"l":170.262347606453,"c":170.631368046797,"v":1769.0163777553958},{"ts":1791234000000,"o":170.631368046797,"h":171.367161138719,"l":170.325958644538,"c":170.4185498768,"v":14142.41690370997},{"ts":1791237600000,"o":170.4185498768,"h":171.513436694936,"l":170.4185498768,"c":170.913093847437,"v":1176.7610868588556},{"ts":1791241200000,"o":170.913093847437,"h":172.166901269572,"l":170.913093847437,"c":171.419235544414,"v":5.983350081315835},{"ts":1791244800000,"o":171.419235544414,"h":172.245538646708,"l":171.419235544414,"c":172.170945000243,"v":242.31011981154052},{"ts":1791248400000,"o":172.170945000243,"h":172.170945000243,"l":170.656524696228,"c":171.639481310869,"v":6048.563285263344},{"ts":1791252000000,"o":171.639481310869,"h":172.239377589458,"l":170.767298901683,"c":171.009838851284,"v":197.1069574408084},{"ts":1791255600000,"o":171.009838851284,"h":171.882245547464,"l":170.954689186045,"c":171.041584873144,"v":735.5867456736243},{"ts":1791259200000,"o":171.041584873144,"h":171.148132205664,"l":171.041584873144,"c":171.091890390534,"v":479.51348712685115},{"ts":1791262800000,"o":171.091890390534,"h":172.302970169947,"l":171.091890390534,"c":172.1699924341,"v":7291.6018386997375},{"ts":1791266400000,"o":172.1699924341,"h":173.779969455663,"l":171.797291614563,"c":173.752813227478,"v":21937.67913286015},{"ts":1791270000000,"o":173.752813227478,"h":174.071409003717,"l":172.740312708534,"c":173.162657263864,"v":12683.377706758542},{"ts":1791273600000,"o":173.162657263864,"h":173.233492356721,"l":172.269709211555,"c":173.233492356721,"v":9257.454368694938},{"ts":1791277200000,"o":173.233492356721,"h":173.417904327936,"l":172.43082536738,"c":172.584350942754,"v":17112.999622318082},{"ts":1791280800000,"o":172.584350942754,"h":173.657608507747,"l":172.584350942754,"c":172.760175743815,"v":768.8354353310144},{"ts":1791284400000,"o":172.760175743815,"h":172.760175743815,"l":172.016886590329,"c":172.016886590329,"v":970.1794760314032},{"ts":1791288000000,"o":172.016886590329,"h":172.670090168671,"l":171.444389837309,"c":172.619587830611,"v":770.0666304166836},{"ts":1791291600000,"o":172.619587830611,"h":176.242538114568,"l":171.475161467284,"c":174.642116883491,"v":3036.0122435029602},{"ts":1791295200000,"o":174.642116883491,"h":175.413933199906,"l":174.048030593826,"c":174.664471453941,"v":17153.4781291136},{"ts":1791298800000,"o":174.664471453941,"h":175.712020964689,"l":173.120136910986,"c":173.251761764088,"v":59418.944227580134},{"ts":1791302400000,"o":173.251761764088,"h":174.235491359109,"l":172.77152351078,"c":173.273863174992,"v":5054.9769269777225},{"ts":1791306000000,"o":173.273863174992,"h":173.819187013686,"l":172.581364742584,"c":172.581364742584,"v":2036.2674106554607},{"ts":1791309600000,"o":172.581364742584,"h":172.86025872534,"l":171.925370164525,"c":171.925370164525,"v":3934.6674049441413},{"ts":1791313200000,"o":171.925370164525,"h":173.513462669234,"l":171.577394609208,"c":173.513462669234,"v":688.5855051186116},{"ts":1791316800000,"o":173.513462669234,"h":173.513462669234,"l":171.392482404902,"c":171.448253660838,"v":255190.71083181346},{"ts":1791320400000,"o":171.448253660838,"h":171.522165235126,"l":170.316436781609,"c":171.345274138716,"v":43986.87100767144},{"ts":1791324000000,"o":171.345274138716,"h":171.43619289891,"l":168.961013571184,"c":169.774328899698,"v":5755.9694328395335},{"ts":1791327600000,"o":169.774328899698,"h":170.622855296489,"l":169.657624838035,"c":170.582702564478,"v":4176.784741331367},{"ts":1791331200000,"o":170.582702564478,"h":170.582702564478,"l":169.538715835287,"c":170.398507243247,"v":1066.6425874405322},{"ts":1791334800000,"o":170.398507243247,"h":170.398507243247,"l":168.554915913058,"c":168.554915913058,"v":7540.301310390419},{"ts":1791338400000,"o":168.554915913058,"h":169.377304727915,"l":167.818097755763,"c":168.534411671152,"v":13178.409068563957},{"ts":1791342000000,"o":168.534411671152,"h":169.73799923868,"l":168.534411671152,"c":169.73799923868,"v":339.5859744802136},{"ts":1791345600000,"o":169.73799923868,"h":169.861191989919,"l":168.712853318166,"c":169.861191989919,"v":14.06585467834814},{"ts":1791349200000,"o":169.861191989919,"h":170.070773496624,"l":169.043001638751,"c":169.101046637511,"v":7616.720994683064},{"ts":1791352800000,"o":169.101046637511,"h":170.208328432322,"l":169.101046637511,"c":170.208328432322,"v":5435.997806047728},{"ts":1791356400000,"o":170.208328432322,"h":170.208328432322,"l":168.574243717834,"c":169.573119443341,"v":1683.1822299168532},{"ts":1791360000000,"o":169.573119443341,"h":169.573119443341,"l":168.337339197893,"c":169.097245392505,"v":4615.625121751485},{"ts":1791363600000,"o":169.097245392505,"h":169.097245392505,"l":167.330983643231,"c":168.336134083127,"v":103141.02706196666},{"ts":1791367200000,"o":168.336134083127,"h":168.818795660702,"l":167.528955457212,"c":168.465376956535,"v":80036.62864083021},{"ts":1791370800000,"o":168.465376956535,"h":168.473678137121,"l":167.156948453355,"c":167.595603391307,"v":497637.47386327235},{"ts":1791374400000,"o":167.595603391307,"h":169.34626848261,"l":167.595603391307,"c":167.977563166214,"v":1126.8031774547994},{"ts":1791378000000,"o":167.977563166214,"h":170.987953734736,"l":167.636364689125,"c":168.555684914998,"v":60490.33939322669},{"ts":1791381600000,"o":168.555684914998,"h":168.660143524048,"l":167.528987647535,"c":167.720500267593,"v":17872.751974274925},{"ts":1791385200000,"o":167.720500267593,"h":170.348852564173,"l":167.419330655439,"c":169.103082735836,"v":71734.56942829196},{"ts":1791388800000,"o":169.103082735836,"h":169.780884018681,"l":167.885234140154,"c":167.885234140154,"v":11625.952237107089},{"ts":1791392400000,"o":167.885234140154,"h":167.885234140154,"l":165.707986075122,"c":165.707986075122,"v":627.3986091981842},{"ts":1791396000000,"o":165.707986075122,"h":167.954467297593,"l":165.707986075122,"c":167.75664991102,"v":43.77390452240864},{"ts":1791399600000,"o":167.75664991102,"h":167.835190333682,"l":166.995366835001,"c":167.271253198931,"v":1195.2078695025002},{"ts":1791403200000,"o":167.271253198931,"h":168.088269261697,"l":167.075477224625,"c":168.088269261697,"v":31.60363844511664},{"ts":1791406800000,"o":168.088269261697,"h":168.209795893386,"l":167.266113256526,"c":168.209795893386,"v":185.29107595876877},{"ts":1791410400000,"o":168.209795893386,"h":168.466312293591,"l":167.516095372816,"c":168.466312293591,"v":1721.9484588935507},{"ts":1791414000000,"o":168.466312293591,"h":168.929539262953,"l":168.148700184048,"c":168.148700184048,"v":5108.982142857148},{"ts":1791417600000,"o":168.148700184048,"h":168.148700184048,"l":167.771395986689,"c":167.771395986689,"v":127.44339790320944},{"ts":1791421200000,"o":167.771395986689,"h":168.210658646367,"l":167.462659382018,"c":168.210658646367,"v":229.01382360366915},{"ts":1791424800000,"o":168.210658646367,"h":168.626195766755,"l":167.459117625677,"c":167.762152454075,"v":382.61821837616395},{"ts":1791428400000,"o":167.762152454075,"h":168.249274962691,"l":167.386339313213,"c":168.089928057255,"v":5478.512151481382},{"ts":1791432000000,"o":168.089928057255,"h":168.790561202683,"l":167.166323962379,"c":168.379750322459,"v":2855.1248481666867},{"ts":1791435600000,"o":168.379750322459,"h":168.889241115496,"l":167.534049086531,"c":168.7956400349,"v":785.0521400850091},{"ts":1791439200000,"o":168.7956400349,"h":168.7956400349,"l":166.927686004417,"c":167.194192940522,"v":1899.9831469927894},{"ts":1791442800000,"o":167.194192940522,"h":167.840044402249,"l":167.065043171061,"c":167.065043171061,"v":1166.5481330241457},{"ts":1791446400000,"o":167.065043171061,"h":167.502175627277,"l":166.357316745173,"c":166.611678382177,"v":1338.7963405710284},{"ts":1791450000000,"o":166.611678382177,"h":168.015746449576,"l":166.611678382177,"c":167.917825073412,"v":2258.4512589039573},{"ts":1791453600000,"o":167.917825073412,"h":167.917825073412,"l":166.277729969056,"c":166.404610321604,"v":308.5273698082552},{"ts":1791457200000,"o":166.404610321604,"h":167.108828934924,"l":165.867253208815,"c":166.912807646285,"v":15091.919393890414},{"ts":1791460800000,"o":166.912807646285,"h":166.912807646285,"l":165.723041128706,"c":165.833750016423,"v":8014.372464102833},{"ts":1791464400000,"o":165.833750016423,"h":167.66222184936,"l":165.548366636474,"c":165.5888700395,"v":4546.361693495033},{"ts":1791468000000,"o":165.5888700395,"h":166.416711975199,"l":164.417104320132,"c":164.417104320132,"v":7618.8876577576675},{"ts":1791471600000,"o":164.417104320132,"h":164.857064774129,"l":162.946334195969,"c":163.613246026558,"v":9135.68638133018},{"ts":1791475200000,"o":163.613246026558,"h":163.763773600169,"l":162.334670569715,"c":162.608491194408,"v":22245.44016122152},{"ts":1791478800000,"o":162.608491194408,"h":162.608491194408,"l":160.652839625355,"c":161.036517869515,"v":607.0345989173185},{"ts":1791482400000,"o":161.036517869515,"h":162.889020024986,"l":161.036517869515,"c":162.700835907081,"v":307.58541674978875},{"ts":1791486000000,"o":162.700835907081,"h":162.709857411523,"l":161.284123478524,"c":162.106999776379,"v":5077.6351067964},{"ts":1791489600000,"o":162.106999776379,"h":162.901779850132,"l":160.312358694119,"c":162.901779850132,"v":1572.1764650733153},{"ts":1791493200000,"o":162.901779850132,"h":164.779080052054,"l":162.690983963314,"c":164.722916598364,"v":4617.583835569839},{"ts":1791496800000,"o":164.722916598364,"h":165.436873766269,"l":164.105655104636,"c":164.451508899458,"v":686.0511942559964},{"ts":1791500400000,"o":164.451508899458,"h":165.475324920453,"l":164.166973954174,"c":164.166973954174,"v":1285.3303440172178},{"ts":1791504000000,"o":164.166973954174,"h":165.034614367228,"l":163.97791504335,"c":164.19100494555,"v":107.23947427518064},{"ts":1791507600000,"o":164.19100494555,"h":165.604276603745,"l":164.088891597816,"c":165.566042239579,"v":312.64921183575274},{"ts":1791511200000,"o":165.566042239579,"h":166.036094893063,"l":164.669221682645,"c":164.881768854866,"v":48583.49344094944},{"ts":1791514800000,"o":164.881768854866,"h":165.773474619649,"l":164.685607484365,"c":164.93876466753,"v":2454.7873544492263},{"ts":1791518400000,"o":164.93876466753,"h":166.10718173162,"l":164.93876466753,"c":164.957903182817,"v":10332.79682042983},{"ts":1791522000000,"o":164.957903182817,"h":166.419676342325,"l":164.957903182817,"c":165.262198788896,"v":317.1001758197956},{"ts":1791525600000,"o":165.262198788896,"h":166.332082869753,"l":165.254053937386,"c":166.270990254949,"v":830.1355492377738},{"ts":1791529200000,"o":166.270990254949,"h":166.401602659187,"l":165.481882958818,"c":165.98402386359,"v":2242.60588179039},{"ts":1791532800000,"o":165.98402386359,"h":166.800703820327,"l":165.98402386359,"c":166.800703820327,"v":35.583545590062705},{"ts":1791536400000,"o":166.800703820327,"h":167.203339870908,"l":166.161912464439,"c":166.161912464439,"v":328.2071358521363},{"ts":1791540000000,"o":166.161912464439,"h":167.11411090932,"l":166.154457950949,"c":166.952881427977,"v":2647.179705396308},{"ts":1791543600000,"o":166.952881427977,"h":167.674563233092,"l":165.985048850921,"c":166.767606119627,"v":512.9101336513727},{"ts":1791547200000,"o":166.767606119627,"h":166.910718677495,"l":165.4201686282,"c":165.4201686282,"v":582.1549196444425},{"ts":1791550800000,"o":165.4201686282,"h":165.4201686282,"l":163.604163910141,"c":163.604163910141,"v":1464.8091913066216},{"ts":1791554400000,"o":163.604163910141,"h":163.636102520587,"l":161.687992505343,"c":162.852161289483,"v":2009.0694580800698},{"ts":1791558000000,"o":162.852161289483,"h":163.511946223765,"l":162.566072867264,"c":163.102100017008,"v":1828.2543622168073},{"ts":1791561600000,"o":163.102100017008,"h":163.102100017008,"l":161.946889710479,"c":162.246644762837,"v":6534.296950307825},{"ts":1791565200000,"o":162.246644762837,"h":163.017622480511,"l":161.174302869323,"c":161.221621908291,"v":228.33475582529394},{"ts":1791572400000,"o":161.221621908291,"h":162.636018086737,"l":160.808371007783,"c":162.636018086737,"v":233.75247361231015},{"ts":1791576000000,"o":162.636018086737,"h":162.636018086737,"l":162.441575585365,"c":162.573549499262,"v":63.43879888882812},{"ts":1791579600000,"o":162.573549499262,"h":163.287244944761,"l":162.573549499262,"c":163.287244944761,"v":787.344215317121},{"ts":1791583200000,"o":163.287244944761,"h":163.287244944761,"l":162.196574828984,"c":162.466858764751,"v":4438.958550546739},{"ts":1791586800000,"o":162.466858764751,"h":162.561176616118,"l":162.466858764751,"c":162.542685616429,"v":142.7930383547611},{"ts":1791590400000,"o":162.542685616429,"h":163.086083659353,"l":162.542685616429,"c":163.086083659353,"v":5.56370856993292},{"ts":1791594000000,"o":163.086083659353,"h":163.618371817993,"l":162.708450400371,"c":162.708450400371,"v":831.432810887254},{"ts":1791597600000,"o":162.708450400371,"h":163.499275941277,"l":162.651039876829,"c":162.651039876829,"v":53.61596569039581},{"ts":1791601200000,"o":162.651039876829,"h":163.403319628144,"l":162.596767798086,"c":163.403319628144,"v":127.98680983070824},{"ts":1791604800000,"o":163.403319628144,"h":163.572005735226,"l":162.653446637884,"c":163.572005735226,"v":140.33785255422004},{"ts":1791608400000,"o":163.572005735226,"h":163.572005735226,"l":162.808909647101,"c":162.974081826621,"v":413.4615916880157},{"ts":1791612000000,"o":162.974081826621,"h":162.974081826621,"l":162.815192379307,"c":162.815192379307,"v":324.24686142607},{"ts":1793626800000,"o":0.05355547292797423,"h":0.05390738228272712,"l":0.05355547292797423,"c":0.05390738228272712,"v":0},{"ts":1793627100000,"o":0.0539089633592638,"h":0.05412222881789717,"l":0.0539089633592638,"c":0.05412222881789717,"v":0},{"ts":1793627400000,"o":0.05412222881789717,"h":0.05412222881789717,"l":0.05393886728559136,"c":0.05393886728559136,"v":0},{"ts":1793627700000,"o":0.05393886728559136,"h":0.05404621681786899,"l":0.05386038127054363,"c":0.05386038127054363,"v":0},{"ts":1793628000000,"o":0.05386038127054363,"h":0.05389596508541688,"l":0.053730185095164903,"c":0.05389596508541688,"v":0},{"ts":1793628300000,"o":0.05386149920988122,"h":0.053905130752605154,"l":0.05386149920988122,"c":0.053905130752605154,"v":0},{"ts":1793628600000,"o":0.05382852941519148,"h":0.05382852941519148,"l":0.05359960273288279,"c":0.05359960273288279,"v":0},{"ts":1793628900000,"o":0.053586865855945694,"h":0.053586865855945694,"l":0.05358531776563347,"c":0.05358531776563347,"v":0},{"ts":1793629200000,"o":0.05370569494893014,"h":0.05370569494893014,"l":0.0535086276119772,"c":0.05350870976079742,"v":0},{"ts":1793629500000,"o":0.05350870976079742,"h":0.053563083218784155,"l":0.053330958220935365,"c":0.053330958220935365,"v":0},{"ts":1793629800000,"o":0.05339083376753434,"h":0.05339083376753434,"l":0.0533662733046527,"c":0.05336848165387922,"v":0},{"ts":1793630100000,"o":0.05336848165387922,"h":0.0534507762770313,"l":0.053324478479674524,"c":0.053324478479674524,"v":0},{"ts":1793630400000,"o":0.053324478479674524,"h":0.05337764006941174,"l":0.05317164235928513,"c":0.05317164235928513,"v":0},{"ts":1793630700000,"o":0.05317164235928513,"h":0.053187155546946065,"l":0.053116071567257055,"c":0.053187155546946065,"v":0},{"ts":1793631000000,"o":0.0531279631385848,"h":0.0531279631385848,"l":0.05305945467844742,"c":0.05305945467844742,"v":0},{"ts":1793631300000,"o":0.05310266304362152,"h":0.05324116590210289,"l":0.05310266304362152,"c":0.053119082129461266,"v":0},{"ts":1793631600000,"o":0.05328401256380387,"h":0.053328955497658925,"l":0.05328401256380387,"c":0.053328955497658925,"v":0},{"ts":1793631900000,"o":0.05320806132299766,"h":0.05320806132299766,"l":0.05309695603017262,"c":0.05315689418003907,"v":0},{"ts":1793632200000,"o":0.05315689418003907,"h":0.05355639864107939,"l":0.05315689418003907,"c":0.05355639864107939,"v":0},{"ts":1793632500000,"o":0.053512113271299615,"h":0.053512113271299615,"l":0.05333315894411439,"c":0.05335456747863838,"v":0},{"ts":1793632800000,"o":0.05335456747863838,"h":0.05335456747863838,"l":0.05312139350986322,"c":0.05325191752579005,"v":0},{"ts":1793633100000,"o":0.05325191752579005,"h":0.05347847269411334,"l":0.05324284307957063,"c":0.05347847269411334,"v":0},{"ts":1793633400000,"o":0.05347847269411334,"h":0.05347847269411334,"l":0.05324671425166173,"c":0.05324671425166173,"v":0},{"ts":1793633700000,"o":0.053198282876762516,"h":0.053198282876762516,"l":0.053136853938136525,"c":0.053136853938136525,"v":0},{"ts":1793634000000,"o":0.05337043520329828,"h":0.05349465033724632,"l":0.05325458610670501,"c":0.05349465033724632,"v":0},{"ts":1793634300000,"o":0.05375016990528198,"h":0.053958041142594976,"l":0.05375016990528198,"c":0.053958041142594976,"v":0},{"ts":1793634600000,"o":0.05359245033656683,"h":0.05359245033656683,"l":0.05347279891943855,"c":0.05347279891943855,"v":0},{"ts":1793634900000,"o":0.05347279891943855,"h":0.05365012777206008,"l":0.05347279891943855,"c":0.05365012777206008,"v":0},{"ts":1793635200000,"o":0.05365012777206008,"h":0.05374994583237173,"l":0.05335875710791327,"c":0.05374994583237173,"v":0},{"ts":1793635500000,"o":0.05374994583237173,"h":0.05388631356230133,"l":0.053588923717729345,"c":0.053588923717729345,"v":0},{"ts":1793635800000,"o":0.053588923717729345,"h":0.053712745467837664,"l":0.0531539805862215,"c":0.05338225260150623,"v":0},{"ts":1793636100000,"o":0.05338225260150623,"h":0.05338225260150623,"l":0.0526737950275274,"c":0.0526737950275274,"v":0},{"ts":1793636400000,"o":0.0526737950275274,"h":0.052913808636412166,"l":0.0526737950275274,"c":0.052913808636412166,"v":0},{"ts":1793636700000,"o":0.0527868292136347,"h":0.05292145495580581,"l":0.05272050842065708,"c":0.05272050842065708,"v":0},{"ts":1793637000000,"o":0.05272050842065708,"h":0.05272050842065708,"l":0.05238171562154951,"c":0.05238171562154951,"v":0},{"ts":1793637300000,"o":0.05269820683407081,"h":0.052886002618625035,"l":0.05269820683407081,"c":0.052886002618625035,"v":0},{"ts":1793637600000,"o":0.05272599228934874,"h":0.05272599228934874,"l":0.052521088985289316,"c":0.052521088985289316,"v":0},{"ts":1793637900000,"o":0.05265757476654839,"h":0.05278466016827388,"l":0.05265757476654839,"c":0.05278466016827388,"v":0},{"ts":1793638200000,"o":0.05262009602054304,"h":0.0526543126161772,"l":0.05254184307890569,"c":0.0526543126161772,"v":0},{"ts":1793638500000,"o":0.052603729755755536,"h":0.052603729755755536,"l":0.05245854052568448,"c":0.05246864645320113,"v":0},{"ts":1793638800000,"o":0.05246864645320113,"h":0.052649273020988076,"l":0.05246864645320113,"c":0.052649273020988076,"v":0},{"ts":1793639100000,"o":0.052649273020988076,"h":0.05270527482639481,"l":0.0525805316970002,"c":0.05270527482639481,"v":0},{"ts":1793639400000,"o":0.052709989225663105,"h":0.052709989225663105,"l":0.052532574728593164,"c":0.052532574728593164,"v":0},{"ts":1793639700000,"o":0.052532574728593164,"h":0.05265650698154169,"l":0.052532574728593164,"c":0.05265650698154169,"v":0},{"ts":1793640000000,"o":0.052577446257131774,"h":0.052664310784376556,"l":0.052577446257131774,"c":0.052664310784376556,"v":0},{"ts":1793640300000,"o":0.05233626472584236,"h":0.05236635323755726,"l":0.05226075082202512,"c":0.05236635323755726,"v":0},{"ts":1793640600000,"o":0.052303654381556736,"h":0.05238773615551514,"l":0.052303654381556736,"c":0.05238773615551514,"v":0},{"ts":1793640900000,"o":0.052198145565456454,"h":0.052198145565456454,"l":0.05212256733705652,"c":0.05212256733705652,"v":0},{"ts":1793641200000,"o":0.051928743704181775,"h":0.051928743704181775,"l":0.05158335622573372,"c":0.05158335622573372,"v":0},{"ts":1793641500000,"o":0.05164861115243548,"h":0.05164861115243548,"l":0.05106752961980019,"c":0.05108886203215157,"v":0},{"ts":1793641800000,"o":0.05108886203215157,"h":0.05136163952069185,"l":0.05108886203215157,"c":0.05136163952069185,"v":0},{"ts":1793642100000,"o":0.05136163952069185,"h":0.0517085538929002,"l":0.05123944661909146,"c":0.0517085538929002,"v":0},{"ts":1793642400000,"o":0.0517085538929002,"h":0.051765262969283236,"l":0.051578907562917255,"c":0.051578907562917255,"v":0},{"ts":1793642700000,"o":0.051774916971662185,"h":0.05195839938571674,"l":0.051774916971662185,"c":0.05195839938571674,"v":0},{"ts":1793643000000,"o":0.05179191045663353,"h":0.052027009850642195,"l":0.05172267007229458,"c":0.05172267007229458,"v":0},{"ts":1793643300000,"o":0.05166773977477849,"h":0.05166773977477849,"l":0.05158620868022844,"c":0.05158620868022844,"v":0},{"ts":1793643600000,"o":0.051661875237723545,"h":0.051661875237723545,"l":0.05158681241321496,"c":0.05158681241321496,"v":0},{"ts":1793643900000,"o":0.051511987391164506,"h":0.051511987391164506,"l":0.05143716695861792,"c":0.05143716695861792,"v":0},{"ts":1793644200000,"o":0.051321028317149665,"h":0.051321028317149665,"l":0.05131464730952526,"c":0.05131464730952526,"v":0},{"ts":1793644500000,"o":0.05117847473856989,"h":0.05138367237479384,"l":0.05117847473856989,"c":0.05138367237479384,"v":0},{"ts":1793644800000,"o":0.05138367237479384,"h":0.05144403948772872,"l":0.05132980906271156,"c":0.05132980906271156,"v":0},{"ts":1793645100000,"o":0.05121777150625404,"h":0.05130519704609765,"l":0.05118138031107767,"c":0.05118138031107767,"v":0},{"ts":1793645400000,"o":0.05118138031107767,"h":0.05119370999308598,"l":0.051122468311163634,"c":0.05119370999308598,"v":0},{"ts":1793645700000,"o":0.05119370999308598,"h":0.05130761276178307,"l":0.051174151982765974,"c":0.05130761276178307,"v":0},{"ts":1793646000000,"o":0.05130761276178307,"h":0.05130761276178307,"l":0.051165830587542684,"c":0.051165830587542684,"v":0},{"ts":1793646300000,"o":0.050918363850738876,"h":0.050918363850738876,"l":0.05085442271927294,"c":0.05085442271927294,"v":0},{"ts":1793646600000,"o":0.050856974695788884,"h":0.05104098871436742,"l":0.050856974695788884,"c":0.05104098871436742,"v":0},{"ts":1793646900000,"o":0.05104098871436742,"h":0.0511824295907866,"l":0.05104098871436742,"c":0.0511824295907866,"v":0},{"ts":1793647200000,"o":0.051186499741365014,"h":0.051186499741365014,"l":0.05099139491880668,"c":0.05099139491880668,"v":0},{"ts":1793647500000,"o":0.050862035760498005,"h":0.05100289702546217,"l":0.050862035760498005,"c":0.05098609892414652,"v":0},{"ts":1793647800000,"o":0.05108984266400748,"h":0.05109493066110576,"l":0.05098876986664466,"c":0.05098876986664466,"v":0},{"ts":1793648100000,"o":0.05098876986664466,"h":0.05098876986664466,"l":0.050856283599168384,"c":0.050856283599168384,"v":0},{"ts":1793648400000,"o":0.050856283599168384,"h":0.050856283599168384,"l":0.05070448686241777,"c":0.05084663730636392,"v":0},{"ts":1793648700000,"o":0.05084663730636392,"h":0.051034422872936205,"l":0.050741912805737366,"c":0.050741912805737366,"v":0},{"ts":1793649000000,"o":0.050891943073014194,"h":0.050950282099204144,"l":0.050891943073014194,"c":0.050950282099204144,"v":0},{"ts":1793649300000,"o":0.05114582140018212,"h":0.05120893251241799,"l":0.051051552600193145,"c":0.051051552600193145,"v":0},{"ts":1793649600000,"o":0.05128376770993612,"h":0.05144732663644439,"l":0.05128376770993612,"c":0.05144732663644439,"v":0},{"ts":1793649900000,"o":0.05171286546380422,"h":0.05171286546380422,"l":0.05159776441032019,"c":0.05159776441032019,"v":0},{"ts":1793650200000,"o":0.051460951636044416,"h":0.051460951636044416,"l":0.051192488467208024,"c":0.051192488467208024,"v":0},{"ts":1793650500000,"o":0.051179066626716486,"h":0.05131103225748449,"l":0.051179066626716486,"c":0.05131103225748449,"v":0},{"ts":1793650800000,"o":0.05131103225748449,"h":0.05176024808720069,"l":0.05131103225748449,"c":0.05176024808720069,"v":0},{"ts":1793651100000,"o":0.05168952536605553,"h":0.05178161053200235,"l":0.05168952536605553,"c":0.05178161053200235,"v":0},{"ts":1793651400000,"o":0.05165122784359876,"h":0.05165122784359876,"l":0.05119901475407682,"c":0.05119901475407682,"v":0},{"ts":1793651700000,"o":0.05119901475407682,"h":0.051227872618079366,"l":0.05111429370340939,"c":0.051227872618079366,"v":0},{"ts":1793652000000,"o":0.05100957504185955,"h":0.05100957504185955,"l":0.050763971341486656,"c":0.050763971341486656,"v":0},{"ts":1793652300000,"o":0.050763971341486656,"h":0.05116699237109995,"l":0.050763971341486656,"c":0.05116699237109995,"v":0},{"ts":1793652600000,"o":0.05116699237109995,"h":0.05118269341766881,"l":0.0510471682669536,"c":0.05105818195699697,"v":0},{"ts":1793652900000,"o":0.05105818195699697,"h":0.0511830030050996,"l":0.05105818195699697,"c":0.05106230631910804,"v":0},{"ts":1793653200000,"o":0.051047540746928244,"h":0.051047540746928244,"l":0.05097524176843275,"c":0.05097524176843275,"v":0},{"ts":1793653500000,"o":0.05115852706347817,"h":0.05118108368877911,"l":0.05111248514352839,"c":0.05111248514352839,"v":0},{"ts":1793653800000,"o":0.05111248514352839,"h":0.0513165005820813,"l":0.05111248514352839,"c":0.0513165005820813,"v":0},{"ts":1793654100000,"o":0.05132219908948565,"h":0.05132219908948565,"l":0.05119955862388821,"c":0.05119955862388821,"v":0},{"ts":1793654400000,"o":0.05129710421031173,"h":0.051301338250336836,"l":0.05129171795503883,"c":0.05129171795503883,"v":0},{"ts":1793654700000,"o":0.051120207351663075,"h":0.051120207351663075,"l":0.0509623621567339,"c":0.0509623621567339,"v":0},{"ts":1793655000000,"o":0.0509623621567339,"h":0.051057882460511086,"l":0.0509623621567339,"c":0.051057882460511086,"v":0},{"ts":1793655300000,"o":0.051057882460511086,"h":0.051119518166014406,"l":0.051057882460511086,"c":0.051074558613071135,"v":0},{"ts":1793655600000,"o":0.05134461124520556,"h":0.051436304359468304,"l":0.05134461124520556,"c":0.05141229093312079,"v":0},{"ts":1793655900000,"o":0.05141229093312079,"h":0.05148385659112393,"l":0.05141229093312079,"c":0.05148385659112393,"v":0},{"ts":1793656200000,"o":0.05144633648622345,"h":0.051453340636097175,"l":0.05139844224493925,"c":0.051453340636097175,"v":0},{"ts":1793656500000,"o":0.051453340636097175,"h":0.05169031692535811,"l":0.051453340636097175,"c":0.05169031692535811,"v":0},{"ts":1793656800000,"o":0.051626250926196986,"h":0.05163084407563762,"l":0.051626250926196986,"c":0.05163084407563762,"v":0},{"ts":1793657100000,"o":0.05163090543907846,"h":0.05163090543907846,"l":0.05155481527640397,"c":0.05155481527640397,"v":0},{"ts":1793657400000,"o":0.0516296027955493,"h":0.0516296027955493,"l":0.051618238751185416,"c":0.051618238751185416,"v":0},{"ts":1793657700000,"o":0.05156640653563368,"h":0.051692011350728734,"l":0.05156640653563368,"c":0.051692011350728734,"v":0},{"ts":1793658000000,"o":0.051692011350728734,"h":0.051692011350728734,"l":0.051446297473570275,"c":0.051446297473570275,"v":0},{"ts":1793658300000,"o":0.051383062026627194,"h":0.051383062026627194,"l":0.051245192339269205,"c":0.051245192339269205,"v":0},{"ts":1793658600000,"o":0.051245192339269205,"h":0.051245192339269205,"l":0.05116791730578344,"c":0.05116791730578344,"v":0},{"ts":1793658900000,"o":0.05116791730578344,"h":0.05116791730578344,"l":0.050865464179351824,"c":0.051111129028470766,"v":0},{"ts":1793659200000,"o":0.051111129028470766,"h":0.051111129028470766,"l":0.05102466331601149,"c":0.05109115276442419,"v":0},{"ts":1793659500000,"o":0.05117976546033949,"h":0.05123514140049164,"l":0.05117976546033949,"c":0.05123514140049164,"v":0},{"ts":1793659800000,"o":0.05122773464399307,"h":0.05128747803718492,"l":0.05112403816341876,"c":0.05112403816341876,"v":0},{"ts":1793660100000,"o":0.05131548669582661,"h":0.05131548669582661,"l":0.05128302352932929,"c":0.05128302352932929,"v":0},{"ts":1793660400000,"o":0.051358013676918,"h":0.051358013676918,"l":0.05123775407671278,"c":0.051280729881102924,"v":0},{"ts":1793660700000,"o":0.051280729881102924,"h":0.051515132253474795,"l":0.051280729881102924,"c":0.051515132253474795,"v":0},{"ts":1793661000000,"o":0.05144078388368019,"h":0.051569388074940346,"l":0.05144078388368019,"c":0.051569388074940346,"v":0},{"ts":1793661300000,"o":0.051569388074940346,"h":0.051569388074940346,"l":0.05145099393363544,"c":0.05145099393363544,"v":0},{"ts":1793661600000,"o":0.05145099393363544,"h":0.05145099393363544,"l":0.051368834793540555,"c":0.05139420995202518,"v":0},{"ts":1793661900000,"o":0.05139420995202518,"h":0.05139420995202518,"l":0.05124495376219704,"c":0.05124495376219704,"v":0},{"ts":1793662200000,"o":0.05124495376219704,"h":0.05130650334935363,"l":0.05124495376219704,"c":0.05130650334935363,"v":0},{"ts":1793662500000,"o":0.05155853056390398,"h":0.05155853056390398,"l":0.05148970975725478,"c":0.05148970975725478,"v":0},{"ts":1793662800000,"o":0.05148970975725478,"h":0.051612180917085436,"l":0.05148970975725478,"c":0.051612180917085436,"v":0},{"ts":1793663100000,"o":0.051487563061052954,"h":0.051487563061052954,"l":0.051485512284935774,"c":0.051485512284935774,"v":0},{"ts":1793663400000,"o":0.05150537027720213,"h":0.05154605712746903,"l":0.05150537027720213,"c":0.05154605712746903,"v":0},{"ts":1793663700000,"o":0.05145399164370186,"h":0.05151847324737738,"l":0.05145399164370186,"c":0.05151847324737738,"v":0},{"ts":1793664000000,"o":0.05155661805680376,"h":0.051565635351549684,"l":0.05151539007979289,"c":0.05151539007979289,"v":0},{"ts":1793664300000,"o":0.05151539007979289,"h":0.05170339020549561,"l":0.05151539007979289,"c":0.051651258247200335,"v":0},{"ts":1793664600000,"o":0.051651258247200335,"h":0.051740299803139864,"l":0.051651258247200335,"c":0.051740299803139864,"v":0},{"ts":1793664900000,"o":0.051740299803139864,"h":0.051740299803139864,"l":0.05165924725787386,"c":0.05165924725787386,"v":0},{"ts":1793665200000,"o":0.051709142282356964,"h":0.051717450497559506,"l":0.05170801039886985,"c":0.051717450497559506,"v":0},{"ts":1793665500000,"o":0.051717450497559506,"h":0.051717450497559506,"l":0.05171448014216144,"c":0.05171448014216144,"v":0},{"ts":1793665800000,"o":0.05171217443819105,"h":0.05171217443819105,"l":0.05163551875557171,"c":0.05163551875557171,"v":0},{"ts":1793666100000,"o":0.05169493912649152,"h":0.0516949496406603,"l":0.05164157468711473,"c":0.0516949496406603,"v":0},{"ts":1793666400000,"o":0.05165701777592594,"h":0.05165701777592594,"l":0.05159753796105792,"c":0.05159753796105792,"v":0},{"ts":1793666700000,"o":0.051576853342294865,"h":0.051576853342294865,"l":0.05139566884833703,"c":0.05139566884833703,"v":0},{"ts":1793667000000,"o":0.05149716543723115,"h":0.05149716543723115,"l":0.051406770750520386,"c":0.05145214574415703,"v":0},{"ts":1793667300000,"o":0.051400569010450266,"h":0.05143888098021539,"l":0.05138914866883274,"c":0.05143888098021539,"v":0},{"ts":1793667600000,"o":0.05143888098021539,"h":0.05154897645605242,"l":0.05143888098021539,"c":0.05151098954127087,"v":0},{"ts":1793667900000,"o":0.051746027456366514,"h":0.05177007642071962,"l":0.051719938787769475,"c":0.051719938787769475,"v":0},{"ts":1793668200000,"o":0.051719938787769475,"h":0.051719938787769475,"l":0.051641240488523706,"c":0.051641240488523706,"v":0},{"ts":1793668500000,"o":0.051641240488523706,"h":0.05178654770514338,"l":0.051641240488523706,"c":0.05178654770514338,"v":0},{"ts":1793668800000,"o":0.05178654770514338,"h":0.05178764683839196,"l":0.05178654770514338,"c":0.05178764683839196,"v":0},{"ts":1793669100000,"o":0.05178764683839196,"h":0.05178764683839196,"l":0.05177563372119118,"c":0.05177563372119118,"v":0},{"ts":1793669400000,"o":0.051783889128780895,"h":0.051783889128780895,"l":0.051708240075021346,"c":0.05171624837062008,"v":0},{"ts":1793669700000,"o":0.05171624837062008,"h":0.05171624837062008,"l":0.05170718412803716,"c":0.05170718412803716,"v":0},{"ts":1793670000000,"o":0.05165258014302042,"h":0.05165590779472594,"l":0.05165258014302042,"c":0.05165590779472594,"v":0},{"ts":1793670300000,"o":0.05159692984196785,"h":0.05164850370110108,"l":0.05159692984196785,"c":0.05164850370110108,"v":0},{"ts":1793670600000,"o":0.05163567134615224,"h":0.05169898876934016,"l":0.05163567134615224,"c":0.05169898876934016,"v":0},{"ts":1793670900000,"o":0.051963734487443215,"h":0.051963734487443215,"l":0.051781081828179705,"c":0.051781081828179705,"v":0},{"ts":1793671200000,"o":0.051781081828179705,"h":0.051781081828179705,"l":0.0513977136565815,"c":0.0513977136565815,"v":0},{"ts":1793671500000,"o":0.051501387747710556,"h":0.051567124196911465,"l":0.051501387747710556,"c":0.05150485525255438,"v":0},{"ts":1793671800000,"o":0.05150485525255438,"h":0.051565614067346735,"l":0.05150485525255438,"c":0.051565614067346735,"v":0},{"ts":1793672100000,"o":0.051565614067346735,"h":0.05170485149071975,"l":0.051565614067346735,"c":0.05164482388286533,"v":0},{"ts":1793672400000,"o":0.05164482388286533,"h":0.05175330861948345,"l":0.05164482388286533,"c":0.05175330861948345,"v":0},{"ts":1793672700000,"o":0.05175330861948345,"h":0.05184518525796154,"l":0.05175330861948345,"c":0.051842244909177305,"v":0},{"ts":1793673000000,"o":0.05177624561640753,"h":0.05177624561640753,"l":0.051760435356391736,"c":0.051760435356391736,"v":0},{"ts":1793673300000,"o":0.05196126180801495,"h":0.0519613115803087,"l":0.05196126180801495,"c":0.0519613115803087,"v":0},{"ts":1793673600000,"o":0.05190671236545437,"h":0.05190671236545437,"l":0.05170656547409026,"c":0.05170656547409026,"v":0},{"ts":1793673900000,"o":0.05170656547409026,"h":0.05170656547409026,"l":0.0515791838810136,"c":0.0515791838810136,"v":0},{"ts":1793674200000,"o":0.051506083333654744,"h":0.051508481529752584,"l":0.051506083333654744,"c":0.051508481529752584,"v":0},{"ts":1793674500000,"o":0.0515183796796997,"h":0.051694255169118714,"l":0.0515183796796997,"c":0.05159996053575165,"v":0},{"ts":1793674800000,"o":0.05159996053575165,"h":0.05159996053575165,"l":0.05145008297830102,"c":0.05145131105121094,"v":0},{"ts":1793675100000,"o":0.05145131105121094,"h":0.051688469131337005,"l":0.05145131105121094,"c":0.051688469131337005,"v":0},{"ts":1793675400000,"o":0.051688469131337005,"h":0.0518411176319978,"l":0.051688469131337005,"c":0.051721263511616704,"v":0},{"ts":1793675700000,"o":0.05153190871250323,"h":0.05182900845090786,"l":0.05153190871250323,"c":0.05182900845090786,"v":0},{"ts":1793676000000,"o":0.05182900845090786,"h":0.05182900845090786,"l":0.0517173376099473,"c":0.0517173376099473,"v":0},{"ts":1793676300000,"o":0.05153437038048337,"h":0.05157172417202009,"l":0.05145221282178349,"c":0.05145221282178349,"v":0},{"ts":1793676600000,"o":0.05145221282178349,"h":0.05145221282178349,"l":0.051227261065707644,"c":0.051262538566064636,"v":0},{"ts":1793676900000,"o":0.051264073567225614,"h":0.051264806039896124,"l":0.051264073567225614,"c":0.051264806039896124,"v":0},{"ts":1793677200000,"o":0.051313736859798315,"h":0.0514508536407177,"l":0.051313736859798315,"c":0.051445628662903406,"v":0},{"ts":1793677500000,"o":0.05144356611910901,"h":0.05156067514090838,"l":0.05144356611910901,"c":0.05156067514090838,"v":0},{"ts":1793677800000,"o":0.05176378533724332,"h":0.05176378533724332,"l":0.051605263425398284,"c":0.05164074374454664,"v":0},{"ts":1793678100000,"o":0.05164074374454664,"h":0.05171030528004247,"l":0.05164074374454664,"c":0.05171030528004247,"v":0},{"ts":1793678400000,"o":0.05184488245994649,"h":0.05184488245994649,"l":0.05170611783433227,"c":0.05170611783433227,"v":0},{"ts":1793678700000,"o":0.05170611783433227,"h":0.05170611783433227,"l":0.05169781063599465,"c":0.05169781063599465,"v":0},{"ts":1793679000000,"o":0.0517048624971902,"h":0.05182575498277787,"l":0.0517048624971902,"c":0.05182575498277787,"v":0},{"ts":1793679300000,"o":0.05182575498277787,"h":0.05182575498277787,"l":0.0517107929890283,"c":0.05175891998646516,"v":0},{"ts":1793679600000,"o":0.05182721216140494,"h":0.05182721216140494,"l":0.05172757557656655,"c":0.051772952486976824,"v":0},{"ts":1793679900000,"o":0.051772952486976824,"h":0.05187661978131859,"l":0.05169920746305127,"c":0.05187661978131859,"v":0},{"ts":1793680200000,"o":0.05195398195870141,"h":0.05203349142500226,"l":0.05195398195870141,"c":0.05203349142500226,"v":0},{"ts":1793680500000,"o":0.0520800109861043,"h":0.052104854476204526,"l":0.0520800109861043,"c":0.05208913823139513,"v":0},{"ts":1793680800000,"o":0.05208913823139513,"h":0.05208913823139513,"l":0.051977352927080035,"c":0.051977352927080035,"v":0},{"ts":1793681100000,"o":0.05189471619658923,"h":0.05189471619658923,"l":0.05179285937370269,"c":0.05179285937370269,"v":0},{"ts":1793681400000,"o":0.05176613243489344,"h":0.05176613243489344,"l":0.05171895836030994,"c":0.05176170659718751,"v":0},{"ts":1793681700000,"o":0.05171557901836087,"h":0.051719424666254246,"l":0.05171557901836087,"c":0.051719424666254246,"v":0},{"ts":1793682000000,"o":0.05152876732270583,"h":0.05152876732270583,"l":0.051517273269556414,"c":0.05152520192767298,"v":0},{"ts":1793682300000,"o":0.05151711649119178,"h":0.05151711649119178,"l":0.051457837145741404,"c":0.051457837145741404,"v":0},{"ts":1793682600000,"o":0.051329651699014746,"h":0.051329651699014746,"l":0.05125053300572575,"c":0.05125053300572575,"v":0},{"ts":1793682900000,"o":0.05125053300572575,"h":0.05137416685771807,"l":0.0511958497095104,"c":0.05137416685771807,"v":0},{"ts":1793683200000,"o":0.05137630077732222,"h":0.0514326829149227,"l":0.05137630077732222,"c":0.0514326829149227,"v":0},{"ts":1793683500000,"o":0.0514326829149227,"h":0.0514326829149227,"l":0.05129733701874254,"c":0.05129733701874254,"v":0},{"ts":1793683800000,"o":0.05114594702211641,"h":0.05114594702211641,"l":0.051126996290794716,"c":0.051126996290794716,"v":0},{"ts":1793684100000,"o":0.05116756244855899,"h":0.05116756244855899,"l":0.05104138822526642,"c":0.05104138822526642,"v":0},{"ts":1793684400000,"o":0.05104138822526642,"h":0.051141803791611234,"l":0.05104138822526642,"c":0.05110185437443756,"v":0},{"ts":1793684700000,"o":0.05123963252699693,"h":0.05123963252699693,"l":0.05096140484904973,"c":0.05113528437957474,"v":0},{"ts":1793685000000,"o":0.05113528437957474,"h":0.0512303053759628,"l":0.05113528437957474,"c":0.0512303053759628,"v":0},{"ts":1793685300000,"o":0.05110142733531503,"h":0.0512030853395745,"l":0.05110142733531503,"c":0.0511038998706239,"v":0},{"ts":1793685600000,"o":0.0511038998706239,"h":0.0511038998706239,"l":0.05085950737797246,"c":0.05085950737797246,"v":0},{"ts":1793685900000,"o":0.05085950737797246,"h":0.05085950737797246,"l":0.05073880705540905,"c":0.050848489167704104,"v":0},{"ts":1793686200000,"o":0.050848489167704104,"h":0.05090688644706981,"l":0.050848489167704104,"c":0.05090688644706981,"v":0},{"ts":1793686500000,"o":0.05090688644706981,"h":0.05090688644706981,"l":0.05079564749930039,"c":0.050845738489150645,"v":0},{"ts":1793686800000,"o":0.050845738489150645,"h":0.050845738489150645,"l":0.050644022622978874,"c":0.050644022622978874,"v":0},{"ts":1793687100000,"o":0.050644022622978874,"h":0.05064481085426225,"l":0.05057679161281014,"c":0.05057679161281014,"v":0},{"ts":1793687400000,"o":0.05070234332644979,"h":0.05071599889401443,"l":0.05070234332644979,"c":0.05071599889401443,"v":0},{"ts":1793687700000,"o":0.05071599889401443,"h":0.05083781767334347,"l":0.05071599889401443,"c":0.05079319874708765,"v":0},{"ts":1793688000000,"o":0.05065207631918199,"h":0.05065207631918199,"l":0.05015343637701822,"c":0.05015343637701822,"v":0},{"ts":1793688300000,"o":0.05015343637701822,"h":0.050282448402756356,"l":0.05015343637701822,"c":0.050167022601358094,"v":0},{"ts":1793688600000,"o":0.05017461940899748,"h":0.05017746714451135,"l":0.050105006032700676,"c":0.05017746714451135,"v":0},{"ts":1793688900000,"o":0.05017746714451135,"h":0.05017746714451135,"l":0.05009625172026026,"c":0.05009625172026026,"v":0},{"ts":1793689200000,"o":0.05009625172026026,"h":0.05016611650325401,"l":0.05009625172026026,"c":0.05016611650325401,"v":0},{"ts":1793689500000,"o":0.049664436751448944,"h":0.049773613960584495,"l":0.049664436751448944,"c":0.049773613960584495,"v":0},{"ts":1793689800000,"o":0.049773613960584495,"h":0.049773613960584495,"l":0.049573890616533105,"c":0.049573890616533105,"v":0},{"ts":1793690100000,"o":0.049770207768183625,"h":0.049770207768183625,"l":0.0490559612196915,"c":0.049083392618599696,"v":0},{"ts":1793690400000,"o":0.049083392618599696,"h":0.04943845215327102,"l":0.049083392618599696,"c":0.04943845215327102,"v":0},{"ts":1793690700000,"o":0.04944416672805591,"h":0.049677725017126126,"l":0.04944416672805591,"c":0.049633215768017644,"v":0},{"ts":1793691000000,"o":0.049633215768017644,"h":0.04995541170313081,"l":0.049633215768017644,"c":0.04995541170313081,"v":0},{"ts":1793691300000,"o":0.050041221553230174,"h":0.050041221553230174,"l":0.04985277824817752,"c":0.04985277824817752,"v":0},{"ts":1793691600000,"o":0.04985144480536406,"h":0.04985144480536406,"l":0.049778796565776134,"c":0.049778796565776134,"v":0},{"ts":1793691900000,"o":0.049829774487794895,"h":0.049893071457116744,"l":0.049829774487794895,"c":0.049893071457116744,"v":0},{"ts":1793692200000,"o":0.05003857628264833,"h":0.05004139556422178,"l":0.049989074631611646,"c":0.049989074631611646,"v":0},{"ts":1793692500000,"o":0.049989074631611646,"h":0.049989074631611646,"l":0.04996696653769408,"c":0.04996696653769408,"v":0},{"ts":1793692800000,"o":0.04984398942538049,"h":0.04984398942538049,"l":0.049591196436862744,"c":0.049591196436862744,"v":0},{"ts":1793693100000,"o":0.049591196436862744,"h":0.049591196436862744,"l":0.04939084038174307,"c":0.04957252125596354,"v":0},{"ts":1793693400000,"o":0.049568805923072105,"h":0.04957636250834036,"l":0.049568805923072105,"c":0.04957636250834036,"v":0},{"ts":1793693700000,"o":0.04944494989629793,"h":0.0495793299095119,"l":0.04944494989629793,"c":0.0495793299095119,"v":0},{"ts":1793694000000,"o":0.049374435743243614,"h":0.04944507241610685,"l":0.049374435743243614,"c":0.04944507241610685,"v":0},{"ts":1793694300000,"o":0.049320509024081555,"h":0.04942976676394873,"l":0.049320509024081555,"c":0.04938189877435546,"v":0},{"ts":1793694600000,"o":0.04905869811089683,"h":0.04905869811089683,"l":0.048989682527385975,"c":0.048989682527385975,"v":0},{"ts":1793694900000,"o":0.04885954581156729,"h":0.04896876980908462,"l":0.04885954581156729,"c":0.048902860684763905,"v":0},{"ts":1793695200000,"o":0.04889407639338167,"h":0.048969009669398246,"l":0.04889407639338167,"c":0.048969009669398246,"v":0},{"ts":1793695500000,"o":0.048970608380558306,"h":0.049023636534349685,"l":0.048970608380558306,"c":0.049023636534349685,"v":0},{"ts":1793695800000,"o":0.04916089726122385,"h":0.0492774262543329,"l":0.04916089726122385,"c":0.0492774262543329,"v":0},{"ts":1793696100000,"o":0.049349293900647476,"h":0.04942856441572944,"l":0.049349293900647476,"c":0.04942856441572944,"v":0},{"ts":1793696400000,"o":0.049428730010943736,"h":0.049433843636343594,"l":0.049428730010943736,"c":0.049433843636343594,"v":0},{"ts":1793696700000,"o":0.04956540347061749,"h":0.04964201924671475,"l":0.04956540347061749,"c":0.04964201924671475,"v":0},{"ts":1793697000000,"o":0.04969363481844219,"h":0.049892102273779694,"l":0.04969363481844219,"c":0.049892102273779694,"v":0},{"ts":1793697300000,"o":0.04984728246612571,"h":0.04988323351995113,"l":0.04984728246612571,"c":0.04988323351995113,"v":0},{"ts":1793697600000,"o":0.04989222580913895,"h":0.04996798961529585,"l":0.04989222580913895,"c":0.04996798961529585,"v":0},{"ts":1793697900000,"o":0.04997459349134971,"h":0.049987712741956014,"l":0.04991062618032463,"c":0.049987712741956014,"v":0},{"ts":1793698200000,"o":0.04996986078234962,"h":0.0500355893359193,"l":0.049904083992740836,"c":0.0500355893359193,"v":0},{"ts":1793698500000,"o":0.0500355893359193,"h":0.0500355893359193,"l":0.0498041797052725,"c":0.049981292107418945,"v":0},{"ts":1793698800000,"o":0.050084871427469355,"h":0.050084871427469355,"l":0.05004860966919059,"c":0.05004860966919059,"v":0},{"ts":1793699100000,"o":0.04992039257304479,"h":0.05009364781112461,"l":0.04992039257304479,"c":0.050044079518400036,"v":0},{"ts":1793699400000,"o":0.050089739040602176,"h":0.050096119745334705,"l":0.050089739040602176,"c":0.050096119745334705,"v":0},{"ts":1793699700000,"o":0.05017270219613262,"h":0.05017270219613262,"l":0.05004745342097519,"c":0.05004745342097519,"v":0},{"ts":1793700000000,"o":0.05004745342097519,"h":0.05016701581156281,"l":0.05004745342097519,"c":0.05016701581156281,"v":0},{"ts":1793700300000,"o":0.05023497105269554,"h":0.05024059376343331,"l":0.05023497105269554,"c":0.05024044905842504,"v":0},{"ts":1793700600000,"o":0.05024044905842504,"h":0.05024541114305177,"l":0.050116529318791285,"c":0.050116529318791285,"v":0},{"ts":1793700900000,"o":0.05041458624396806,"h":0.05041458624396806,"l":0.05035862234492991,"c":0.05035862234492991,"v":0},{"ts":1793701200000,"o":0.05048481718955542,"h":0.05056793517115204,"l":0.05048481718955542,"c":0.050562464757842436,"v":0},{"ts":1793701500000,"o":0.050562464757842436,"h":0.05061799441332183,"l":0.050562464757842436,"c":0.05061341739427199,"v":0},{"ts":1793701800000,"o":0.05068541189088276,"h":0.05084310504252243,"l":0.05068541189088276,"c":0.05084310504252243,"v":0},{"ts":1793702100000,"o":0.05084310504252243,"h":0.05102450339434619,"l":0.05083326646381351,"c":0.05102450339434619,"v":0},{"ts":1793702400000,"o":0.050964861421292154,"h":0.050972976198209285,"l":0.05096299058056397,"c":0.05096299058056397,"v":0},{"ts":1793702700000,"o":0.05096299058056397,"h":0.05096299058056397,"l":0.050835708807279216,"c":0.050835708807279216,"v":0},{"ts":1793703000000,"o":0.05083676916197302,"h":0.05083676916197302,"l":0.050777426893629345,"c":0.050777426893629345,"v":0},{"ts":1793703300000,"o":0.050777426893629345,"h":0.05084229900967975,"l":0.05071632647747188,"c":0.05084229900967975,"v":0},{"ts":1793703600000,"o":0.05084229900967975,"h":0.05115434132254483,"l":0.05084229900967975,"c":0.05115434132254483,"v":0},{"ts":1793703900000,"o":0.05115434132254483,"h":0.05115434132254483,"l":0.051098994510100276,"c":0.051098994510100276,"v":0},{"ts":1793704200000,"o":0.051098994510100276,"h":0.051149659673010495,"l":0.051041084411333516,"c":0.051149659673010495,"v":0},{"ts":1793704500000,"o":0.05109931006868776,"h":0.05123551065362322,"l":0.05103129690160392,"c":0.05123551065362322,"v":0},{"ts":1793704800000,"o":0.05123551065362322,"h":0.05123551065362322,"l":0.05096953878693252,"c":0.05096953878693252,"v":0},{"ts":1793705100000,"o":0.05096953878693252,"h":0.051028143161436626,"l":0.05096953878693252,"c":0.051028143161436626,"v":0},{"ts":1793705400000,"o":0.051028143161436626,"h":0.051028143161436626,"l":0.050683162736337085,"c":0.050772036160413064,"v":0},{"ts":1793705700000,"o":0.050772036160413064,"h":0.050772036160413064,"l":0.0503636930546141,"c":0.0503636930546141,"v":0},{"ts":1793706000000,"o":0.0503636930546141,"h":0.05038113404580355,"l":0.0503636930546141,"c":0.05038113404580355,"v":0},{"ts":1793706300000,"o":0.05038113404580355,"h":0.05041957877356594,"l":0.050303243118096676,"c":0.0503717348333018,"v":0},{"ts":1793706600000,"o":0.0503717348333018,"h":0.05044523424440719,"l":0.0503717348333018,"c":0.05044523424440719,"v":0},{"ts":1793706900000,"o":0.05044523424440719,"h":0.0504486400799671,"l":0.05039492222144306,"c":0.05039492222144306,"v":0},{"ts":1793707200000,"o":0.050317321511085734,"h":0.050317321511085734,"l":0.05018780507481081,"c":0.05018780507481081,"v":0},{"ts":1793707500000,"o":0.05018780507481081,"h":0.05030243441102254,"l":0.05018780507481081,"c":0.05030243441102254,"v":0},{"ts":1793707800000,"o":0.0503674765834822,"h":0.0503674765834822,"l":0.05024943238670624,"c":0.05024943238670624,"v":0},{"ts":1793708100000,"o":0.05024943238670624,"h":0.0504394535216735,"l":0.050238692771304196,"c":0.0504394535216735,"v":0},{"ts":1793708400000,"o":0.05049871240531702,"h":0.050508172674168614,"l":0.05049871240531702,"c":0.050508172674168614,"v":0},{"ts":1793708700000,"o":0.05086808728728349,"h":0.050985944523356565,"l":0.05086808728728349,"c":0.050985944523356565,"v":0},{"ts":1793709000000,"o":0.05103491423283565,"h":0.05103491423283565,"l":0.05091032881612911,"c":0.05091032881612911,"v":0},{"ts":1793709300000,"o":0.05095609321305815,"h":0.05102125625641217,"l":0.05095609321305815,"c":0.05102125625641217,"v":0},{"ts":1793709600000,"o":0.05103562927164928,"h":0.05103562927164928,"l":0.050907993542194156,"c":0.050907993542194156,"v":0},{"ts":1793709900000,"o":0.050906394898506555,"h":0.050974549386600426,"l":0.050906394898506555,"c":0.050974549386600426,"v":0},{"ts":1793710200000,"o":0.050974549386600426,"h":0.050974549386600426,"l":0.05089923408618478,"c":0.05095306290724289,"v":0},{"ts":1793710500000,"o":0.05102653020627655,"h":0.05102653020627655,"l":0.050906097103302135,"c":0.050906097103302135,"v":0},{"ts":1793710800000,"o":0.05097126329634,"h":0.05097126329634,"l":0.05070824145369697,"c":0.05070824145369697,"v":0},{"ts":1793711100000,"o":0.05070824145369697,"h":0.05070824145369697,"l":0.05057010726569032,"c":0.05057010726569032,"v":0},{"ts":1793711400000,"o":0.05057010726569032,"h":0.05057010726569032,"l":0.05038239967623634,"c":0.05038239967623634,"v":0},{"ts":1793711700000,"o":0.05038239967623634,"h":0.05058168153616707,"l":0.05038239967623634,"c":0.0504487625937857,"v":0},{"ts":1793712000000,"o":0.0504487625937857,"h":0.0504487625937857,"l":0.05018170395666781,"c":0.05018170395666781,"v":0},{"ts":1793712300000,"o":0.05018170395666781,"h":0.05043739125888661,"l":0.05017673189069653,"c":0.05043739125888661,"v":0},{"ts":1793712600000,"o":0.050380568450726824,"h":0.05104029647540163,"l":0.050380568450726824,"c":0.05104029647540163,"v":0},{"ts":1793712900000,"o":0.05104029647540163,"h":0.0510525225081785,"l":0.05085218080742113,"c":0.05085218080742113,"v":0}],"trades":[{"ts":1791612736000,"hash":"0x05c4cd8fca2e9950b80078bef3852fec5f0c6bf9ee98d30524f718c5802ce2c1","trader":"0x85b46f4d802e97ce79508f915ae401f4537215af","is_buy":1,"usd":2.41793918715332,"tokens":0.0145795038115797,"price":162.756412649638},{"ts":1791612446000,"hash":"0x04479f21c45b5e3faaeea4a1004be06692272f1826e99f3e9c6c14785c622df7","trader":"0x8c8f803969e2deba5d1a520a25316e9b0d15fa05","is_buy":0,"usd":212.546148386582,"tokens":1.30544419891369,"price":162.815192379307},{"ts":1791612443000,"hash":"0x2078db8a1e36ab878f221eb3357402b2100bf2d53ced8561846b3201aab3be41","trader":"0x33a9a7c4304a2b6d3b3727c59bfac8f7a5086dd2","is_buy":0,"usd":111.700713039488,"tokens":0.686058293499176,"price":162.815192379307},{"ts":1791611554000,"hash":"0xdb321e1a0ad07ca8847aae7f21d5b29fa36c038e5db8cf68332510b314111fa0","trader":"0xfd4694fc2dcfdf2d1e5cde61b08e85f8a89f4f69","is_buy":0,"usd":44.6825009361517,"tokens":0.274169367517511,"price":162.974081826621},{"ts":1791611436000,"hash":"0x8a60efa737a6307ae5b1e751ef7f515298b3aa54e17dc19426ba0e9ba19e0ec1","trader":"0x7841d846c6dd786d593cb0549eef20d6ffd6eb83","is_buy":0,"usd":7.4509911836337,"tokens":0.045709341060824,"price":163.008063794201},{"ts":1791610549000,"hash":"0x6e8631ef8fc5ffce313f8e20733a1f849f8f719007d65233c828b2581989cf66","trader":"0x1434797960202e396106523b55be050634bf7e1b","is_buy":0,"usd":237.572911804456,"tokens":1.45757980265189,"price":162.991358258547},{"ts":1791609819000,"hash":"0xd69fafb2c6bf143e3920f71994ed00f68fdb373b5cf62c43597237f81c6b694a","trader":"0xa0946c1d74b0e84ab6710c973b8e7329636f2952","is_buy":1,"usd":107.77222360299,"tokens":0.660034890331884,"price":162.815442298256},{"ts":1791609784000,"hash":"0x3d7d0acdf1911debc52ef9a0c998157e6912038dea971da4a910ef3efc1d55f3","trader":"0x0e4bfd495bb717afbe2324b6a298e99eed2a6a4e","is_buy":1,"usd":16.3910465079793,"tokens":0.100064027192491,"price":162.808909647101},{"ts":1791607939000,"hash":"0x4efe21687d0f50a55cac196000db5be4f5c28df2b8c4339d321515a0a703e893","trader":"0xcbf1110a1462388be50e20f09bf7fae917b06199","is_buy":1,"usd":138.038621403709,"tokens":0.85151679473227,"price":163.572005735226},{"ts":1791607682000,"hash":"0xbe2650b70231e63150092fb6aa65ee17468aa1c9c43eef578e30905289c518e0","trader":"0x6ff39c7d87939b3e177ebc0822b61b45efa9b322","is_buy":1,"usd":0.679722232574765,"tokens":0.00421396982084505,"price":162.749811585557},{"ts":1791606434000,"hash":"0x91cb7518516997f23f9f4c852ed91fd2243bacfd57b5ede1ee7da2d3464d7812","trader":"0xca1ef33a9522ef11265858592f0209b45473c846","is_buy":1,"usd":0.365377174265015,"tokens":0.00226075583311144,"price":162.653446637884},{"ts":1791603202000,"hash":"0x08d7c3a82f401bb47de7d743d615fac721ed2f396a844ce92c244d94c27530fd","trader":"0xa4e38e436c6a864940f888c1977e1daced95f067","is_buy":1,"usd":0.331498066113966,"tokens":0.00206204137111972,"price":163.403319628144},{"ts":1791602503000,"hash":"0x8add892d309e819881b686e1513ba4906df94bb1d4524b4e8864f02b72535ffa","trader":"0x47860343ff6302890c7339e5aa5709aec5bda409","is_buy":1,"usd":8.89401888188551,"tokens":0.0548663807227109,"price":162.704221264228},{"ts":1791602409000,"hash":"0xa315141f4bc594285c9c0706fbc814cfa545a68cf3d9e6368312bba2d28f975e","trader":"0x2e8ebc3230ea21bf56dffef80079917a234a8083","is_buy":1,"usd":3.61196558760875,"tokens":0.0223070244555426,"price":162.672524326986},{"ts":1791602408000,"hash":"0x10160e8258eced300c410ab9570306c71a00ff65c9170b4f1393acd4bb488aec","trader":"0xf36b4da1bc11676ff5c03fc3d379cfecd544c555","is_buy":1,"usd":1.43034763591201,"tokens":0.00883369307647149,"price":162.672524326986},{"ts":1791602231000,"hash":"0x224030e3e21d3b3471c5b8eb212f5881ab425914198387cbadfa2570a76e2d9e","trader":"0x58f765b7614cdfbb950269064042db71da833fa6","is_buy":1,"usd":111.909091739402,"tokens":0.699012262576064,"price":162.596767798086},{"ts":1791599745000,"hash":"0x15f798723763976926c2f48af88471d444fb7a8380598f88606e88cc41b00161","trader":"0xf3f5870c497c53dfab4cca55263d4c446e1d611f","is_buy":0,"usd":51.341967985984,"tokens":0.315657176399632,"price":162.651039876829},{"ts":1791599673000,"hash":"0x817119aa2799def80d110dd9371d4113ab9b1de2253ce8e6c877f4e3b0cecde3","trader":"0x6ff39c7d87939b3e177ebc0822b61b45efa9b322","is_buy":1,"usd":2.00550091890693,"tokens":0.0123443465676591,"price":162.683807321101},{"ts":1791599592000,"hash":"0x9d2cbbddc2755652c9fd0b9c0b7c9d80202b701ee8f5f5fcc65fba94388174c0","trader":"0x6ff39c7d87939b3e177ebc0822b61b45efa9b322","is_buy":1,"usd":0.26414994819399,"tokens":0.00162552650073701,"price":163.499275941277},{"ts":1791596433000,"hash":"0xd0c133a477f3a8e70dc1c4b49ac50debfb41a347f2754a27b7c4223edd903a5e","trader":"0x1a001752b333e8aa1a573e0981841d5a8dbd46d9","is_buy":0,"usd":2.23587678334722,"tokens":0.0137416143896981,"price":162.708450400371},{"ts":1791595415000,"hash":"0xcfe0784afc235b229af8ae015a0bab2ad23cc17761340500da0c3051a771911a","trader":"0xe2b80dfdd9abdf311e3ba2eb11d8188630797e23","is_buy":0,"usd":0.589115082434464,"tokens":0.00360054360576201,"price":163.618371817993},{"ts":1791595171000,"hash":"0x33cac15a979f4049483a644a910595badb197fc62553000bfc193286f88ea16b","trader":"0x9356195de4623fff2fef5d8671f9dbd3bd48ad2d","is_buy":0,"usd":7.96700238055938,"tokens":0.0489294534302187,"price":162.82631057634},{"ts":1791595131000,"hash":"0x6afcf14aba81f91f6db416b1c448a21200ac17ee28610910ce0345321241b87f","trader":"0x9356195de4623fff2fef5d8671f9dbd3bd48ad2d","is_buy":0,"usd":820.640816640913,"tokens":5.04044253251458,"price":162.811263365701},{"ts":1791590686000,"hash":"0x07ef681d57dea75f0edeac3991cccbb62f9dfecc9a66f95808f2cb6f320e8f7f","trader":"0x8f0d90b60565cbb51cc6e507c7fe3bef82a729f3","is_buy":0,"usd":5.56370856993292,"tokens":0.0341151644891673,"price":163.086083659353},{"ts":1791589135000,"hash":"0x3e02bb3cc1ca5300b7d0e712a2ae05a7ba480dcd17178847c50dd18e30da619f","trader":"0x86113bac80c57553513a088a4850bb488ebb20a4","is_buy":0,"usd":28.5128284398612,"tokens":0.175417480840364,"price":162.542685616429},{"ts":1791588924000,"hash":"0x0555252a1938a96ac9617e2ef61c147ae65230e7d5271665d1c0d68f36871243","trader":"0x4ac2a897a3e197f568cef5aea04fb45d648ed3de","is_buy":0,"usd":99.3177392777269,"tokens":0.610956080320836,"price":162.561176616118},{"ts":1791587006000,"hash":"0xc9e17aa8663ff9b496e1e307a1238dc27613bcb3d942ea6b9f09ac0af2c3848c","trader":"0x162d6dee31738f7832fc4fd6f9fd5bd9ba3d18db","is_buy":0,"usd":14.962470637173,"tokens":0.0920476191733018,"price":162.551413839423},{"ts":1791586495000,"hash":"0x3a706ef37dbeb9dfd920e0206e2275229d09dd1bb6fd5519f51d7056e0cc3416","trader":"0x20ee62516221c1f4145843633fe02738d2b3e4b9","is_buy":0,"usd":7.3693202635983,"tokens":0.0453589139325267,"price":162.466858764751},{"ts":1791585727000,"hash":"0x02f1fd7a0c5097bfc206c8ab96f601a999d8d673282ff62715eb3f14e6c0cd5d","trader":"0xad8b6146c7fb9f373e34a2fbac54fb747595df46","is_buy":0,"usd":1101.53194039952,"tokens":6.78844889217556,"price":162.265630616909},{"ts":1791585497000,"hash":"0x378c5a76737e9f1e51a8eeb75ef5581965a647773217484483d4daad7b0a7edd","trader":"0x30b6bdf6c2621c2ffaca9e53dedf217741400fdd","is_buy":0,"usd":99.2364186119267,"tokens":0.61146037186644,"price":162.294112877691},{"ts":1791584159000,"hash":"0xad4622f577c15c58e7aa8d195fb9796bfdc919e98e4b7a1ccb74d2a2991b6279","trader":"0x3975dee204c2d46476c8c0cd77a07ca65e21234d","is_buy":1,"usd":3193.76756858503,"tokens":19.7767955088839,"price":162.984351384856},{"ts":1791583706000,"hash":"0x98b6908bebb41f8b7b151c94632169c49e9910c40553ac5562773b383bd0e8ef","trader":"0xae7fee05ea7f2f1bc90231b1decf9dee15e090d6","is_buy":1,"usd":7.51862246765218,"tokens":0.0463183812187475,"price":162.196574828984},{"ts":1791582753000,"hash":"0x5f92114808b58ed37dbede77a6d56bd4a549d67c861e855ba46b94a70f7cfb02","trader":"0xad8b6146c7fb9f373e34a2fbac54fb747595df46","is_buy":1,"usd":782.876391238503,"tokens":4.8218353833055,"price":163.287244944761},{"ts":1791577464000,"hash":"0x6245037025b14c3ed50a499cf8d1c9d0864de76e86cc74d32539114f133a7743","trader":"0x1fbcb982ba828467eef0f92547c430b7f917f130","is_buy":1,"usd":45.7904569146705,"tokens":0.285749260509286,"price":162.573549499262},{"ts":1791577094000,"hash":"0x8882944ddf096e60d2739f503d32b866878ed9fd5ee55d00c78088b444edac93","trader":"0x385d404bf2be06efa54fd403cf923a9d8195416a","is_buy":1,"usd":15.2300051296925,"tokens":0.095098381222095,"price":162.509763653654},{"ts":1791576961000,"hash":"0x08547030cdae6e4ffe3d53a94ec596692e85e97d83f831dc92ac652924426467","trader":"0x760e55462ba90becb1466bbdc80aaf97944d132a","is_buy":0,"usd":1.52911188479632,"tokens":0.00941330370187616,"price":162.441575585365},{"ts":1791575929000,"hash":"0xa23c696803986563e3fd6caa6324b33f3fa8abee5bfc2becfceef8e85211f4f8","trader":"0xa9d314c442c1eca25167364edcad066e0e4ced58","is_buy":1,"usd":0.549041835928921,"tokens":0.00346628867511464,"price":162.636018086737},{"ts":1791575489000,"hash":"0x220b75a1634a2983103083f03db741cbae733e9f13d3a4f87b33f22ac6e5e756","trader":"0x83e05c4e605e9a8f4316c63511797e0fd072f05d","is_buy":1,"usd":229.209899351151,"tokens":1.44933252397407,"price":160.808371007783},{"ts":1791574626000,"hash":"0xe2a176252d29840f3a7fcb30888ec381ecfd0c3070d08b661dfe82e3a62da96b","trader":"0x7712226e0fb1849668a777ee5768886c438ef740","is_buy":1,"usd":0.122737125341214,"tokens":0.000768415801092127,"price":161.277261093825},{"ts":1791568793000,"hash":"0xfcef8b61843aa98b7836b31dabfc1ff8c7b3614f860adb1e92b520ce84cb7f8d","trader":"0x8fd6cfde9b6daae4e08ae511c1748a1155bea23c","is_buy":0,"usd":4.19824044991101,"tokens":0.0260401824533135,"price":161.221621908291},{"ts":1791568600000,"hash":"0x1a9b918076ccd7d4881df3d559332bbd92a6e9cebd484df3aab0a66b24eb45c2","trader":"0xd3a369aa2fe9753ef505c128b054fd59d6d1dd6d","is_buy":1,"usd":11.2344073574549,"tokens":0.0691783033386715,"price":161.174302869323},{"ts":1791568407000,"hash":"0xda29b1d151b2c991a704c15374d39b30325f0c263c3f0c43e4b05d313251ebf3","trader":"0xd3a369aa2fe9753ef505c128b054fd59d6d1dd6d","is_buy":1,"usd":33.5294905168726,"tokens":0.207546205403515,"price":161.925785870846},{"ts":1791565475000,"hash":"0x952d7876d94b5d90ca03c8058dd4091e8d0214607dac43b8a7947fbe06bd278f","trader":"0xd84cc72d7f2063fb4a3ea63806f04ae1f1cba9dd","is_buy":1,"usd":21.885421930048,"tokens":0.135208285950963,"price":162.097696077807},{"ts":1791565445000,"hash":"0x431e76a35bd9d652084b785d588d306cfb787fa697798109f574e9dba9a78ac2","trader":"0x0d1daf244bb3f8f897444ea58efc43ea394a51fd","is_buy":1,"usd":22.1261900088547,"tokens":0.136687042274942,"price":162.123382096808},{"ts":1791565335000,"hash":"0xd77afc7b874c631419fa8e9620499ee2b5a503f4fb809c6e536b13bccf0821e2","trader":"0xdf2a1970094e137680c9d865ec1695355be9b269","is_buy":0,"usd":0.499752814396527,"tokens":0.00306563675013891,"price":163.017622480511},{"ts":1791565334000,"hash":"0xa0e853f8495cb2151265e04007f7bccae9d37e7ba7b5f9f9dcf8950115431326","trader":"0x1b61d87830f138090eb759b417cdede32fd63002","is_buy":0,"usd":134.802798106514,"tokens":0.826921630038062,"price":163.017622480511},{"ts":1791565110000,"hash":"0x181f004baec9455e3d647d46d4013fc3d563ec68f954494890eb288d8f57ad18","trader":"0xc8087c0b53cf1a99d60d099ac06f575762120b98","is_buy":0,"usd":0.00276191675514451,"tokens":0.00001702295144027,"price":162.246644762837},{"ts":1791564966000,"hash":"0xc000e76b42a0afa46f6238094c5f6aef099abf229c0d7957d597f977b9853caa","trader":"0xca47c1e44d7f3ab86e1c9bc16aacb3c20c1dcf42","is_buy":0,"usd":0.496393201575106,"tokens":0.00305924899805252,"price":162.259823208606},{"ts":1791564948000,"hash":"0xa2310809f2b03479d4518dee0eeaf6830d8a409207c3e549a0401f76d66689ba","trader":"0xa0d548107deab6bebceca808edcf6a005e892efc","is_buy":0,"usd":110.414678115885,"tokens":0.680462330206798,"price":162.264203636855},{"ts":1791564872000,"hash":"0x9707e45dcf71f92afbaed282f77798c7a15a6e8de694f6fdb8a6778bc8ea9bcf","trader":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","is_buy":1,"usd":507.158515629393,"tokens":3.10985545657164,"price":162.344393492844},{"ts":1791564861000,"hash":"0xe6b20b8729b3ff0f1da071c20392c28035a577c330e63daf8a1bd412f8c99936","trader":"0xca47c1e44d7f3ab86e1c9bc16aacb3c20c1dcf42","is_buy":0,"usd":0.297783364036225,"tokens":0.00183426946646822,"price":162.344393492844},{"ts":1791564549000,"hash":"0x73b354091f1bc00a10a14d52be8c0717f36ea17bac9b732e78f7b5a7ff82cd3d","trader":"0x1b61d87830f138090eb759b417cdede32fd63002","is_buy":0,"usd":995.86276006086,"tokens":6.11488292264391,"price":162.858843359551},{"ts":1791564540000,"hash":"0x12d644e88365d2f11e393c68ede6185ad6dd5b303226cfd82143039fb2a80dbd","trader":"0x1b61d87830f138090eb759b417cdede32fd63002","is_buy":0,"usd":995.800788208669,"tokens":6.11463375584071,"price":162.855344730578},{"ts":1791564531000,"hash":"0x10b11a2937119dc43c4fcf83066524df8a7fca57b9d4125a3064795d6b38487e","trader":"0x1b61d87830f138090eb759b417cdede32fd63002","is_buy":0,"usd":995.065384869863,"tokens":6.1098703103866,"price":162.861948669889},{"ts":1791564518000,"hash":"0x728dbc51a7f2055699c78c9f40550ac4acedcaff26d42a02a1d87686949cbe37","trader":"0x1b61d87830f138090eb759b417cdede32fd63002","is_buy":0,"usd":995.363539178891,"tokens":6.11170102843623,"price":162.861948669889},{"ts":1791564261000,"hash":"0x522c1a3d3a02c31a0f99ac456d80e0b603019e727829c25ecaf33f229223f466","trader":"0xcbf1110a1462388be50e20f09bf7fae917b06199","is_buy":0,"usd":146.876349627817,"tokens":0.906941466368358,"price":161.946889710479},{"ts":1791564176000,"hash":"0x887270efee0d094b25ab59cd1179fbaf8b1f189bb031f0986721a4a76b2c82ea","trader":"0x43e53c106a51816d300cadf26d5fdc8c32604d81","is_buy":0,"usd":49.7333750491805,"tokens":0.307021036732547,"price":161.986864413152},{"ts":1791564136000,"hash":"0xdc9a203098415a147bfec98ae5abe177840774c8260f34b07b024447445e3df2","trader":"0x36a727e0be02618694bc997f948609a6b8e8ec9a","is_buy":0,"usd":199.6745290429,"tokens":1.22620257061133,"price":162.839757335813},{"ts":1791563236000,"hash":"0x4c2ae492564fbf85280ca42213a698a3677134523d8c3ea26f2896f2d405f8fc","trader":"0xb973ae29e688c5067805f467c89ce4b3fe9b0674","is_buy":1,"usd":1.11592391433386,"tokens":0.00678674349673349,"price":162.821032567596},{"ts":1791562870000,"hash":"0x953b87192cefe15d923224afd432563d13c7b9245220c0ba524bfdf16a84d095","trader":"0x0b7548e6c476880c1241d5f459ce9026e00ba08f","is_buy":0,"usd":498.732592462924,"tokens":3.07388723588154,"price":162.248174442188},{"ts":1791562423000,"hash":"0x432815c359d0af848811bf702596a9300a5746d38a2343bb37029c854d426972","trader":"0xf3f0aa8b6f6af9c759546b58db86a13808fec50d","is_buy":0,"usd":36.8706726031106,"tokens":0.226691911140307,"price":162.646617683196},{"ts":1791562165000,"hash":"0x44620ae932dda9708e2e3820febdbf83132226a601a1da96b4136d34df931918","trader":"0x5578b896add158019b0fb75dc538e9d3757d941b","is_buy":0,"usd":9.96789361306855,"tokens":0.0611334529137691,"price":163.051375932072},{"ts":1791561276000,"hash":"0x640b7d2ddcc6d2040ac497f1887b1b56fb16a10afc7fe03b1d477bb5db36b126","trader":"0xdfc093bd7e366df59d0f1914ad6271442217a501","is_buy":0,"usd":0.662484716507105,"tokens":0.00406177919498292,"price":163.102100017008},{"ts":1791560975000,"hash":"0x3ad72ec5fec7103822faa5de70a9e806f4e4607d813d135cdf383b7808b3bd9f","trader":"0x0abe15aeb9b2611ace99d0f6331d82f4fcf55839","is_buy":0,"usd":99.2013726577977,"tokens":0.60832740527716,"price":163.072338673614},{"ts":1791560726000,"hash":"0x72fe65a4223fd3d68f6cd210ce991a141e5e4a22019998c0f0b524c44b322826","trader":"0x8aee348bee5a169d89404f9d0f52459a3ccae007","is_buy":0,"usd":9.51035092361712,"tokens":0.0583221023160294,"price":163.065982636968},{"ts":1791559294000,"hash":"0x76899bfe451b3db19ff4001fba8824e98509d897313688f8117dd4d020806d1c","trader":"0xe1e85b72d2194d527be19a5a716f154819cfc9de","is_buy":0,"usd":9.94000370787696,"tokens":0.0608801351398935,"price":163.271708990729},{"ts":1791559134000,"hash":"0xa061c121b7edfb224c1036fb5f64d8c8c8940b3373b8268b6d4b3209fbc79854","trader":"0xcdeb99ef390f65f1e6b61d21970bf5fb650262fc","is_buy":1,"usd":1687.13438924313,"tokens":10.2361479560078,"price":162.566072867264},{"ts":1791559051000,"hash":"0x90820e7d20b7cd6064e8b5a750eddb74e6a6eea97a1f9073a9aba1b004345b09","trader":"0x7923826347c457c8cf146b81f5327444e13758d2","is_buy":0,"usd":44.8891875349955,"tokens":0.274842304735913,"price":163.327067054426},{"ts":1791558796000,"hash":"0x0a707e188c5de05de9f4e42dad0a1c9349c9c98835c313ab3be42fa8082ad8d1","trader":"0x7ace8cb591ad3befd04ca5b99210709f11795358","is_buy":0,"usd":0.000588179552891767,"tokens":0.000003597165629029,"price":163.511946223765},{"ts":1791557659000,"hash":"0x9f602793a22b55781a5cd5e3049cd7d6f5fa5d495b7aade7943660423f06cc25","trader":"0xa1f65a25c8e61ec65653ff703d49b4ffcb6d1ffd","is_buy":0,"usd":0.989209868901253,"tokens":0.00607428148984067,"price":162.852161289483},{"ts":1791557107000,"hash":"0x8d6d2f2d2c41f51a8e25f37d596ba1d707e3c23be1634b656503f7bf355f103b","trader":"0xed28b7ee4de8193e3742d54ec529013c1a6cf3f6","is_buy":1,"usd":5.59775472135793,"tokens":0.0333435119440451,"price":162.685006415949},{"ts":1791556998000,"hash":"0x3bab6d4e00ee819968a02af985b908e6fbdd1957ef8c88132fe7007abc0f52b5","trader":"0x4ba01513db729e2d7bc3ca85a08c75ec91df8959","is_buy":1,"usd":6.52882440038791,"tokens":0.0389569344185583,"price":163.196545065707},{"ts":1791556962000,"hash":"0xb2d2f4da4efffc0612ee47e0fa18624acff1700e083724089056ae9a731cf80b","trader":"0x9fada0d783a6590249af24e7b0374d7ebd00bc03","is_buy":1,"usd":14.017751992091,"tokens":0.0842213584518808,"price":163.397367116357},{"ts":1791555905000,"hash":"0x95ca139c2224423e4883cb587a0122adc41ad155c18cc299e660e1511f5e6ef4","trader":"0x7841d846c6dd786d593cb0549eef20d6ffd6eb83","is_buy":0,"usd":1.84617422310156,"tokens":0.0113731594546754,"price":162.327296162424},{"ts":1791555717000,"hash":"0x8cf4978b00341a6b53d20639b83658d7a775059759c343cc47be811f1313494b","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":0,"usd":351.853779255898,"tokens":2.1704851452643,"price":162.108356292415},{"ts":1791555691000,"hash":"0x3c8023a88dea473417bddf2e4d2436965d3bbe8511dd61c515f61a7440179504","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":0,"usd":479.859608572059,"tokens":2.96011642796795,"price":162.108356292415},{"ts":1791555686000,"hash":"0xf04e7e6eaf8a8e1991a578b9f8691e145071e0e6ab31e567de2db8d1bab40ea3","trader":"0x48079362769ea55b2887d878dbf88ce6d94f143e","is_buy":0,"usd":35.9404085220511,"tokens":0.221843210192531,"price":162.008152022591},{"ts":1791555684000,"hash":"0xe06d574651c7d2f71c60339c4a7a05c37daba9f8281c0dc620ccf176675babc7","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":0,"usd":307.027429773549,"tokens":1.89888825395246,"price":161.687992505343},{"ts":1791555670000,"hash":"0x1deeb38ba6a9c17d6a1398b19084cc7c4c2e4d98dbc016d43a51996579a1d6cb","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":0,"usd":303.468396068662,"tokens":1.873496656549,"price":161.979683821616},{"ts":1791555622000,"hash":"0x6934308f63b5f6d90d7518448fa5ab88b43028c39dde068ca34f7063bccb8aae","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":0,"usd":322.489312303404,"tokens":1.98991975913314,"price":162.061465455215},{"ts":1791555585000,"hash":"0xfea2eb820f95df6a64a9b39e2e1378efea42da00664b3b997c61d62dc62b11f9","trader":"0x65446163049715dd0f9b946dbcffdd69f28947f2","is_buy":0,"usd":34.3913593403377,"tokens":0.212125754758845,"price":162.127222031268},{"ts":1791555580000,"hash":"0x1106918e5d527b4b8dc7beec4606ebcdedbc32ece1d70b8fd3868643a4a40652","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":0,"usd":109.88846638343,"tokens":0.678406089055388,"price":161.980365678083},{"ts":1791555477000,"hash":"0x060edca08709f1d52527da862f43a5745c6e0ca84d10e0baf3d23646b256e2f3","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":0,"usd":20.1370004307115,"tokens":0.124183630280745,"price":162.155031103434},{"ts":1791555410000,"hash":"0xc70a95cd1d4031f6341d279d148cad9db752dd30fcd1272563f6e17fc862e968","trader":"0x7ace8cb591ad3befd04ca5b99210709f11795358","is_buy":0,"usd":0.000298773512569078,"tokens":0.000001836977013935,"price":162.644121457499},{"ts":1791554984000,"hash":"0xddf622c7cad8b563715f306fb9580d671fa2ada29b5e37bb9a6c1c4c2b085ce8","trader":"0x08f4473c7c346e03003dbd4b595be8d5206964ef","is_buy":0,"usd":1.01683345021692,"tokens":0.00625717099877998,"price":162.506898151766},{"ts":1791554490000,"hash":"0x31f15133a4267bbafae5235165a4403d39bdcac60ba375f1fab5450e48381e15","trader":"0x56ffaa320ee50c85dbaef855fdd3d1ab612bb843","is_buy":0,"usd":14.6175063302277,"tokens":0.0893293478949044,"price":163.636102520587},{"ts":1791553552000,"hash":"0x092f55e9c4b71a17debd81305fec7d33a6e942d8ffe6bbb8ac551fa20604370d","trader":"0xae1310ae1b639ca3ac3372427adda1e76eef5958","is_buy":0,"usd":19.9068898959707,"tokens":0.121677159188347,"price":163.604163910141},{"ts":1791553472000,"hash":"0xd33a973500551c0b43b0edf8dc57fa84c2853e407e18cb8d061a0ccb69f900b6","trader":"0xae1310ae1b639ca3ac3372427adda1e76eef5958","is_buy":0,"usd":139.681640427848,"tokens":0.846715967542881,"price":164.968709440069},{"ts":1791552924000,"hash":"0x181cb2702a9a5c69eb3144586866127e0e593d30d40e7472bd4b2a2502725ab1","trader":"0xae1310ae1b639ca3ac3372427adda1e76eef5958","is_buy":0,"usd":29.8098762425047,"tokens":0.181243471781552,"price":164.47420670927},{"ts":1791552779000,"hash":"0x4edb65c35073f65881d33e485e3645760d0cfccfb2a648d839877948bba80315","trader":"0xfc6f76c257121b8bcb78dde19665b235c6ed3ad6","is_buy":0,"usd":196.222219025644,"tokens":1.19354377768517,"price":164.403034638754},{"ts":1791552665000,"hash":"0xf87a859d3c0d964df0cfaa6c536be28b792cf5995f8d05280f6b6e60b14869ef","trader":"0xae1310ae1b639ca3ac3372427adda1e76eef5958","is_buy":0,"usd":118.623667428834,"tokens":0.719832691804697,"price":164.793387101428},{"ts":1791552469000,"hash":"0x2d726d053270ab92c3b5ac4fc03a3259a22ed00a204a5951f63d1b3344a04a76","trader":"0xc7df3c45fd6f65261c4249ac1a4855c9f5479672","is_buy":0,"usd":73.6242796190091,"tokens":0.44572711010924,"price":165.177926020621},{"ts":1791552334000,"hash":"0x0b73d5ebc8e6ffc292f7dfbddc87a3fb8aa90e545c6b2dbcebb00deeae0c6405","trader":"0xc6a9534591cd6b223a1a2194d0159b7b4367989d","is_buy":0,"usd":9.82484265388086,"tokens":0.0595227102972448,"price":165.060404756731},{"ts":1791551883000,"hash":"0x4138e579b5f982f1c357484b2e3a5f0094703372b1de4d85e3673b4ca36bf075","trader":"0xf3ab80e16bcff2d8caf0e97b03cf224b98a099c9","is_buy":0,"usd":641.034969619667,"tokens":3.88035584890005,"price":165.200047258908},{"ts":1791551840000,"hash":"0x3defd0236ada5506d2f100e32cccd27a7b272ff8d0d78f6ab8a70d8cc6ca52e4","trader":"0x3c7957cdde4780749ca162296e39c14f7947df1f","is_buy":0,"usd":14.7372012856922,"tokens":0.0891985934599385,"price":165.217866269506},{"ts":1791551810000,"hash":"0xf29b08a7675811f3de52022b3fb9f87e2a701641c7189338186a7d656e78f878","trader":"0xc7df3c45fd6f65261c4249ac1a4855c9f5479672","is_buy":0,"usd":221.343605107571,"tokens":1.33970744269577,"price":165.217866269506},{"ts":1791550664000,"hash":"0xe472288316f4bc5afc17a38e7555d1d23f63834dcf352cff0d9b8fce25925f12","trader":"0x1fbcb982ba828467eef0f92547c430b7f917f130","is_buy":0,"usd":49.7633838869042,"tokens":0.300830208913358,"price":165.4201686282},{"ts":1791549791000,"hash":"0x6d1723c0fefb886e39cd66b80f98d912783022b2b73a715c772bdb62ef7400a7","trader":"0x9d3022abfbac503cfd0c8854b696e51071d59722","is_buy":0,"usd":51.6766524099047,"tokens":0.31168873591935,"price":165.795700821463},{"ts":1791549499000,"hash":"0xf38c1e895231155ef922babf068cebb5eccbd3481702ab90ae0243018d60b4bd","trader":"0xac317182497754d29237ec4ecb529cf5c6cf1e56","is_buy":1,"usd":9.84634066534182,"tokens":0.0580691780305355,"price":165.968192818103},{"ts":1791548761000,"hash":"0x154ccef4cadf12c3efcdd9145ad2a01d9e2805e422c61fa7bdec8320f59d0c4e","trader":"0x38caea681772884fde3bf0c8217345502487e684","is_buy":1,"usd":3.86211056536494,"tokens":0.0229240871728753,"price":166.910718677495}],"hist":[{"ts":1787970972844,"holders":34136,"top10_pct":33.39292260049933,"lp_locked_pct":0,"buys24":1882,"sells24":1303,"vol24":2106031.75,"liq":1009805.95,"fdv":47199759,"price":0.04721,"boosts":0},{"ts":1787976130989,"holders":34129,"top10_pct":32.30793784036656,"lp_locked_pct":0,"buys24":1912,"sells24":1289,"vol24":2108245.94,"liq":1020530.25,"fdv":48194658,"price":0.04821,"boosts":0},{"ts":1787981041500,"holders":34121,"top10_pct":32.280333336037174,"lp_locked_pct":0,"buys24":1913,"sells24":1269,"vol24":2088729.72,"liq":1012998.86,"fdv":47458246,"price":0.04747,"boosts":0},{"ts":1787986051062,"holders":34097,"top10_pct":31.957540752042323,"lp_locked_pct":0,"buys24":1915,"sells24":1278,"vol24":2068098.88,"liq":1016329.28,"fdv":47793768,"price":0.04781,"boosts":0},{"ts":1787991420071,"holders":34148,"top10_pct":31.951240864159214,"lp_locked_pct":0,"buys24":1962,"sells24":1346,"vol24":2071063.09,"liq":1007165.04,"fdv":46920389,"price":0.04693,"boosts":0},{"ts":1787996596618,"holders":34117,"top10_pct":31.86333123776517,"lp_locked_pct":0,"buys24":2047,"sells24":1305,"vol24":2050554.32,"liq":1005704.85,"fdv":46793865,"price":0.04681,"boosts":0},{"ts":1788001896679,"holders":34253,"top10_pct":33.03155218898264,"lp_locked_pct":0,"buys24":2168,"sells24":1382,"vol24":2315561.15,"liq":1031697.18,"fdv":49155846,"price":0.04917,"boosts":0},{"ts":1788006849449,"holders":34298,"top10_pct":32.854796001813206,"lp_locked_pct":0,"buys24":2175,"sells24":1274,"vol24":2238722.37,"liq":1008060.04,"fdv":46927069,"price":0.04694,"boosts":0},{"ts":1788012338752,"holders":34312,"top10_pct":31.619687266105174,"lp_locked_pct":0,"buys24":2196,"sells24":1267,"vol24":2268496.79,"liq":987434.65,"fdv":45019022,"price":0.04503,"boosts":0},{"ts":1788018210264,"holders":34322,"top10_pct":31.779614248273713,"lp_locked_pct":0,"buys24":2127,"sells24":1204,"vol24":2095343.21,"liq":999939.03,"fdv":46130844,"price":0.04614,"boosts":0},{"ts":1788023639008,"holders":34341,"top10_pct":32.88431307626416,"lp_locked_pct":0,"buys24":2071,"sells24":1162,"vol24":2048060.71,"liq":1027563.7,"fdv":48696577,"price":0.04871,"boosts":0},{"ts":1788029296052,"holders":34349,"top10_pct":31.829658287544625,"lp_locked_pct":0,"buys24":2122,"sells24":1159,"vol24":2094625.15,"liq":1010219.25,"fdv":47066093,"price":0.04708,"boosts":0},{"ts":1788034824315,"holders":34345,"top10_pct":31.85297448245261,"lp_locked_pct":0,"buys24":2064,"sells24":1153,"vol24":2052602.16,"liq":1005396.8,"fdv":46579704,"price":0.04659,"boosts":0},{"ts":1788040800554,"holders":34348,"top10_pct":31.890166891141156,"lp_locked_pct":0,"buys24":1706,"sells24":1001,"vol24":1636617.4,"liq":1004348.92,"fdv":46483489,"price":0.0465,"boosts":0},{"ts":1788046759240,"holders":34318,"top10_pct":32.96881847746831,"lp_locked_pct":0,"buys24":1471,"sells24":904,"vol24":1414878.78,"liq":1012530.52,"fdv":47234779,"price":0.04725,"boosts":0},{"ts":1788053551983,"holders":34297,"top10_pct":32.99706633648979,"lp_locked_pct":0,"buys24":1399,"sells24":796,"vol24":1269867.34,"liq":998446.91,"fdv":45885561,"price":0.0459,"boosts":0},{"ts":1788061973981,"holders":34316,"top10_pct":33.04737583841934,"lp_locked_pct":0,"buys24":1624,"sells24":869,"vol24":1510244.23,"liq":1069655.58,"fdv":52577424,"price":0.05259,"boosts":0},{"ts":1788067234340,"holders":34328,"top10_pct":32.773648310416796,"lp_locked_pct":0,"buys24":1638,"sells24":890,"vol24":1547587.7,"liq":1054119.87,"fdv":51068256,"price":0.05108,"boosts":0},{"ts":1788072481441,"holders":34318,"top10_pct":32.786557517036215,"lp_locked_pct":0,"buys24":1716,"sells24":919,"vol24":1799704.56,"liq":1024389.35,"fdv":48161909,"price":0.04818,"boosts":0},{"ts":1788077617369,"holders":34339,"top10_pct":32.90815718768821,"lp_locked_pct":0,"buys24":1668,"sells24":874,"vol24":1814262.73,"liq":1044769.26,"fdv":50078852,"price":0.05009,"boosts":0},{"ts":1788083203520,"holders":34425,"top10_pct":32.20279808625743,"lp_locked_pct":0,"buys24":2359,"sells24":1308,"vol24":2810244.69,"liq":999998.92,"fdv":45613896,"price":0.04563,"boosts":0},{"ts":1788088678141,"holders":34438,"top10_pct":32.2094894756866,"lp_locked_pct":0,"buys24":2280,"sells24":1277,"vol24":2574238.33,"liq":966527.65,"fdv":42590234,"price":0.0426,"boosts":0},{"ts":1788094148743,"holders":34496,"top10_pct":32.353071506352684,"lp_locked_pct":0,"buys24":2434,"sells24":1349,"vol24":2850068.61,"liq":959402.58,"fdv":41887356,"price":0.0419,"boosts":0},{"ts":1788099346941,"holders":34545,"top10_pct":32.49094213951697,"lp_locked_pct":0,"buys24":2469,"sells24":1374,"vol24":2904494.01,"liq":1001385.95,"fdv":45581942,"price":0.04559,"boosts":0},{"ts":1788104960231,"holders":35170,"top10_pct":32.48929681300043,"lp_locked_pct":0,"buys24":3058,"sells24":1773,"vol24":3650464.46,"liq":1080003.35,"fdv":52779050,"price":0.05279,"boosts":0},{"ts":1788110946173,"holders":35713,"top10_pct":33.354340342448076,"lp_locked_pct":0,"buys24":3112,"sells24":1874,"vol24":3769910.9,"liq":1051124.49,"fdv":49906866,"price":0.04992,"boosts":0},{"ts":1788117189604,"holders":35697,"top10_pct":33.48871847140929,"lp_locked_pct":0,"buys24":3154,"sells24":1908,"vol24":3862862.14,"liq":1078389.03,"fdv":52455691,"price":0.05247,"boosts":0},{"ts":1788123625400,"holders":35687,"top10_pct":33.39746575188001,"lp_locked_pct":0,"buys24":3187,"sells24":1933,"vol24":3896450.21,"liq":1059263.4,"fdv":50643658,"price":0.05066,"boosts":0},{"ts":1788129321470,"holders":35615,"top10_pct":33.34323654687382,"lp_locked_pct":0,"buys24":3253,"sells24":1930,"vol24":3937720.93,"liq":1064040.82,"fdv":51106186,"price":0.05112,"boosts":0},{"ts":1788136115641,"holders":35573,"top10_pct":32.23265443863295,"lp_locked_pct":0,"buys24":3320,"sells24":2003,"vol24":4004783.58,"liq":1003062.97,"fdv":45368512,"price":0.04538,"boosts":0},{"ts":1788142429578,"holders":35563,"top10_pct":32.338843268315614,"lp_locked_pct":0,"buys24":3308,"sells24":2037,"vol24":3920539.29,"liq":995806.77,"fdv":44738975,"price":0.04475,"boosts":0},{"ts":1788149132192,"holders":35564,"top10_pct":32.371095533542444,"lp_locked_pct":0,"buys24":3125,"sells24":1931,"vol24":3731360.42,"liq":1044809.4,"fdv":49351735,"price":0.04937,"boosts":0},{"ts":1788156149839,"holders":35542,"top10_pct":32.32632293397947,"lp_locked_pct":0,"buys24":3111,"sells24":1943,"vol24":3729118.27,"liq":1037277.08,"fdv":48667711,"price":0.04868,"boosts":0},{"ts":1788163027593,"holders":35554,"top10_pct":32.4846702318327,"lp_locked_pct":0,"buys24":3025,"sells24":1922,"vol24":3586939.81,"liq":995582.83,"fdv":44730515,"price":0.04474,"boosts":0},{"ts":1788169625285,"holders":35556,"top10_pct":32.48402548675336,"lp_locked_pct":0,"buys24":2283,"sells24":1493,"vol24":2559390.64,"liq":1000429.15,"fdv":45112841,"price":0.04513,"boosts":0},{"ts":1788176881072,"holders":35561,"top10_pct":32.544879956684056,"lp_locked_pct":0,"buys24":2173,"sells24":1418,"vol24":2473714.94,"liq":983979.64,"fdv":43640887,"price":0.04365,"boosts":0},{"ts":1788183259413,"holders":35583,"top10_pct":32.7561002739069,"lp_locked_pct":0,"buys24":1989,"sells24":1323,"vol24":2207347.88,"liq":970152.52,"fdv":42038014,"price":0.04205,"boosts":0},{"ts":1788190153225,"holders":35584,"top10_pct":32.73396580653333,"lp_locked_pct":0,"buys24":1584,"sells24":1037,"vol24":1763687.92,"liq":972069.86,"fdv":41622492,"price":0.04163,"boosts":0},{"ts":1788196339028,"holders":35584,"top10_pct":32.73396580653333,"lp_locked_pct":0,"buys24":1562,"sells24":924,"vol24":1713610.84,"liq":1001751,"fdv":44400813,"price":0.04441,"boosts":0},{"ts":1788202898494,"holders":35827,"top10_pct":32.630122996809746,"lp_locked_pct":0,"buys24":1403,"sells24":909,"vol24":1588667.54,"liq":997751.36,"fdv":44081496,"price":0.04409,"boosts":0},{"ts":1788209482901,"holders":35752,"top10_pct":32.56657204393542,"lp_locked_pct":0,"buys24":1360,"sells24":910,"vol24":1585552.9,"liq":1002878.91,"fdv":44236278,"price":0.04425,"boosts":0},{"ts":1788216798591,"holders":35696,"top10_pct":32.51633810612144,"lp_locked_pct":0,"buys24":1338,"sells24":928,"vol24":1654828.26,"liq":1018749.62,"fdv":45613333,"price":0.04563,"boosts":0},{"ts":1788223556619,"holders":35637,"top10_pct":32.496558911087625,"lp_locked_pct":0,"buys24":1350,"sells24":1016,"vol24":1816872.59,"liq":1047529.96,"fdv":48169319,"price":0.04818,"boosts":0},{"ts":1788230176282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1334,"sells24":1086,"vol24":1874835,"liq":1036217.52,"fdv":47047961,"price":0.04706,"boosts":0},{"ts":1788237192197,"holders":35651,"top10_pct":32.41410333991083,"lp_locked_pct":0,"buys24":1374,"sells24":1130,"vol24":2003561.69,"liq":1106878.57,"fdv":53593873,"price":0.05361,"boosts":0},{"ts":1788244129359,"holders":36022,"top10_pct":33.38905550757037,"lp_locked_pct":0,"buys24":1541,"sells24":1272,"vol24":2169492.57,"liq":1113701.64,"fdv":54092307,"price":0.05411,"boosts":0},{"ts":1788251506246,"holders":35955,"top10_pct":31.905008768751543,"lp_locked_pct":0,"buys24":1529,"sells24":1421,"vol24":2243866.63,"liq":1058964.44,"fdv":49261320,"price":0.04928,"boosts":0},{"ts":1788258869748,"holders":36960,"top10_pct":33.64176205257808,"lp_locked_pct":0,"buys24":5539,"sells24":3855,"vol24":7466224.52,"liq":1323141.92,"fdv":75571239,"price":0.0756,"boosts":0},{"ts":1788265973308,"holders":36945,"top10_pct":33.60519434948018,"lp_locked_pct":0,"buys24":7277,"sells24":4651,"vol24":9081071.09,"liq":1371167.03,"fdv":80779522,"price":0.08081,"boosts":0},{"ts":1788272404234,"holders":36728,"top10_pct":34.38926058698594,"lp_locked_pct":0,"buys24":7641,"sells24":4934,"vol24":9281214.46,"liq":1331504.09,"fdv":75158831,"price":0.07518,"boosts":0},{"ts":1788279252578,"holders":36591,"top10_pct":34.81205141812602,"lp_locked_pct":0,"buys24":7754,"sells24":5081,"vol24":9374558.52,"liq":1286339.45,"fdv":69678568,"price":0.0697,"boosts":0},{"ts":1788286266605,"holders":36522,"top10_pct":34.92305352520927,"lp_locked_pct":0,"buys24":8002,"sells24":5221,"vol24":9513151.35,"liq":1224753.43,"fdv":63478447,"price":0.0635,"boosts":0},{"ts":1788292819093,"holders":36490,"top10_pct":34.83555844607872,"lp_locked_pct":0,"buys24":8103,"sells24":5295,"vol24":9574611.95,"liq":1232685.71,"fdv":64812658,"price":0.06483,"boosts":0},{"ts":1788299601946,"holders":36511,"top10_pct":34.929591885492584,"lp_locked_pct":0,"buys24":8317,"sells24":5326,"vol24":9864751.42,"liq":1267036.57,"fdv":68412878,"price":0.06843,"boosts":0},{"ts":1788306021833,"holders":36561,"top10_pct":34.88948193298614,"lp_locked_pct":0,"buys24":8365,"sells24":5381,"vol24":9827378.49,"liq":1242866.46,"fdv":65840297,"price":0.06586,"boosts":0},{"ts":1788312580669,"holders":36608,"top10_pct":34.87447279586002,"lp_locked_pct":0,"buys24":8362,"sells24":5236,"vol24":9563989.93,"liq":1284145.14,"fdv":70279582,"price":0.0703,"boosts":0},{"ts":1788319267698,"holders":36622,"top10_pct":34.775937161122506,"lp_locked_pct":0,"buys24":8413,"sells24":5301,"vol24":9590539.75,"liq":1261419.48,"fdv":67873472,"price":0.06789,"boosts":0},{"ts":1788325892145,"holders":36644,"top10_pct":35.4083027637728,"lp_locked_pct":0,"buys24":8425,"sells24":5209,"vol24":9355088.66,"liq":1296774.79,"fdv":71738412,"price":0.07176,"boosts":0},{"ts":1788332110283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8442,"sells24":5193,"vol24":9268431.33,"liq":1314847.96,"fdv":73676426,"price":0.0737,"boosts":0},{"ts":1788338972656,"holders":36631,"top10_pct":35.301889628710235,"lp_locked_pct":0,"buys24":6715,"sells24":4183,"vol24":6847222.31,"liq":1293458.87,"fdv":71412176,"price":0.07143,"boosts":0},{"ts":1788345524491,"holders":36607,"top10_pct":35.11799541660529,"lp_locked_pct":0,"buys24":4477,"sells24":2692,"vol24":4214147.74,"liq":1244951.26,"fdv":66089503,"price":0.06611,"boosts":0},{"ts":1788352929594,"holders":36569,"top10_pct":35.13548534667446,"lp_locked_pct":0,"buys24":2801,"sells24":2007,"vol24":2683283.61,"liq":1198358.77,"fdv":60831536,"price":0.06085,"boosts":0},{"ts":1788360044138,"holders":36511,"top10_pct":35.03719996738216,"lp_locked_pct":0,"buys24":2593,"sells24":1928,"vol24":2889801.42,"liq":1143817.09,"fdv":56101241,"price":0.05612,"boosts":0},{"ts":1788367266501,"holders":36494,"top10_pct":34.69111574538399,"lp_locked_pct":0,"buys24":2603,"sells24":1855,"vol24":3054768.55,"liq":1175768.66,"fdv":58864742,"price":0.05888,"boosts":0},{"ts":1788373692794,"holders":36584,"top10_pct":34.334116316583206,"lp_locked_pct":0,"buys24":2499,"sells24":1870,"vol24":3049595.73,"liq":1188632.31,"fdv":60145311,"price":0.06016,"boosts":0},{"ts":1788380728278,"holders":36576,"top10_pct":34.35387932232804,"lp_locked_pct":0,"buys24":2489,"sells24":1822,"vol24":3078257.8,"liq":1245160.92,"fdv":66118211,"price":0.06614,"boosts":0},{"ts":1788387468912,"holders":36561,"top10_pct":34.24125834837588,"lp_locked_pct":0,"buys24":2330,"sells24":1810,"vol24":2821475.28,"liq":1196181.48,"fdv":61052642,"price":0.06107,"boosts":0},{"ts":1788394508701,"holders":36554,"top10_pct":34.2452317697183,"lp_locked_pct":0,"buys24":2244,"sells24":1748,"vol24":2759446.56,"liq":1211984.53,"fdv":62571577,"price":0.06259,"boosts":0},{"ts":1788401245300,"holders":36545,"top10_pct":34.090581853612875,"lp_locked_pct":0,"buys24":2237,"sells24":1639,"vol24":2994518.65,"liq":1209248.7,"fdv":62177343,"price":0.0622,"boosts":0},{"ts":1788407741871,"holders":36665,"top10_pct":33.785587410616316,"lp_locked_pct":0,"buys24":2351,"sells24":1678,"vol24":3142332.54,"liq":1327768.54,"fdv":74728384,"price":0.07475,"boosts":0},{"ts":1788414135383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2751,"sells24":2149,"vol24":4161225.79,"liq":1463140.6,"fdv":90606015,"price":0.09064,"boosts":0},{"ts":1788421076662,"holders":37273,"top10_pct":33.26736950645083,"lp_locked_pct":0,"buys24":3638,"sells24":2615,"vol24":5508532.31,"liq":1561333.42,"fdv":102492686,"price":0.1025,"boosts":0},{"ts":1788427578236,"holders":38084,"top10_pct":31.912580084874737,"lp_locked_pct":0,"buys24":4535,"sells24":3036,"vol24":6894534.8,"liq":1525987.86,"fdv":97308249,"price":0.09734,"boosts":0},{"ts":1788434307054,"holders":38249,"top10_pct":31.84806002755741,"lp_locked_pct":0,"buys24":5158,"sells24":3271,"vol24":7319419.72,"liq":1647183.93,"fdv":113298108,"price":0.1133,"boosts":0},{"ts":1788441077007,"holders":38450,"top10_pct":31.32786228265589,"lp_locked_pct":0,"buys24":5418,"sells24":3661,"vol24":8038048.27,"liq":1615338.13,"fdv":108319358,"price":0.1083,"boosts":0},{"ts":1788448267970,"holders":38574,"top10_pct":31.26997439476197,"lp_locked_pct":0,"buys24":5749,"sells24":3679,"vol24":7674257.44,"liq":1688679.35,"fdv":112571666,"price":0.1126,"boosts":0},{"ts":1788455919568,"holders":38581,"top10_pct":30.987844230164637,"lp_locked_pct":0,"buys24":6006,"sells24":3743,"vol24":8207676.64,"liq":1701068.23,"fdv":112047864,"price":0.112,"boosts":0},{"ts":1788462270588,"holders":38647,"top10_pct":30.570154221158443,"lp_locked_pct":0,"buys24":6557,"sells24":3947,"vol24":9257498.19,"liq":1615926.27,"fdv":100230178,"price":0.1002,"boosts":0},{"ts":1788467903374,"holders":38743,"top10_pct":30.471356657869187,"lp_locked_pct":0,"buys24":6688,"sells24":3993,"vol24":9255428.74,"liq":1657271.51,"fdv":106859347,"price":0.1069,"boosts":0},{"ts":1788474208064,"holders":38742,"top10_pct":30.509612518158335,"lp_locked_pct":0,"buys24":6836,"sells24":4038,"vol24":9295274.11,"liq":1720164.49,"fdv":115135104,"price":0.1151,"boosts":0},{"ts":1788480502563,"holders":38814,"top10_pct":30.44101903575286,"lp_locked_pct":0,"buys24":7294,"sells24":4222,"vol24":9769905.55,"liq":1822041.73,"fdv":128021068,"price":0.128,"boosts":0},{"ts":1788486729266,"holders":38974,"top10_pct":30.389183835314306,"lp_locked_pct":0,"buys24":7869,"sells24":4428,"vol24":10540533.76,"liq":1831029.99,"fdv":129086168,"price":0.1291,"boosts":0},{"ts":1788492332195,"holders":39206,"top10_pct":30.23830751174788,"lp_locked_pct":0,"buys24":4533,"sells24":8074,"vol24":10743610.04,"liq":1887350.37,"fdv":65219185,"price":151.91,"boosts":0},{"ts":1788498257729,"holders":39354,"top10_pct":30.16243950164286,"lp_locked_pct":0,"buys24":8062,"sells24":4343,"vol24":11068742.81,"liq":1805293.87,"fdv":124773096,"price":0.1248,"boosts":0},{"ts":1788503994116,"holders":39363,"top10_pct":30.172948834887116,"lp_locked_pct":0,"buys24":3826,"sells24":7465,"vol24":9945942.8,"liq":1833290.5,"fdv":66720405,"price":155.37,"boosts":0},{"ts":1788509693997,"holders":39243,"top10_pct":30.1680255198099,"lp_locked_pct":0,"buys24":3386,"sells24":6630,"vol24":8633016.49,"liq":1710724.4,"fdv":64512978,"price":150.22,"boosts":0},{"ts":1788515901340,"holders":39191,"top10_pct":30.2664357489885,"lp_locked_pct":0,"buys24":3183,"sells24":5921,"vol24":7826870.9,"liq":1734319.62,"fdv":65385490,"price":152.17,"boosts":0},{"ts":1788522125490,"holders":40845,"top10_pct":33.789912166330296,"lp_locked_pct":0,"buys24":5846,"sells24":10003,"vol24":22611551.84,"liq":2243257.64,"fdv":65348943,"price":152.087,"boosts":0},{"ts":1788528546616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6063,"sells24":10751,"vol24":24294956.92,"liq":2105810.49,"fdv":64226396,"price":148.17,"boosts":0},{"ts":1788534571153,"holders":42569,"top10_pct":40.61674508132772,"lp_locked_pct":0,"buys24":6058,"sells24":10519,"vol24":25378016.94,"liq":2172344.73,"fdv":66064040,"price":151.88,"boosts":0},{"ts":1788540803385,"holders":42569,"top10_pct":40.61674508132772,"lp_locked_pct":0,"buys24":5966,"sells24":10570,"vol24":24776842.82,"liq":2210795.26,"fdv":65299732,"price":149.84,"boosts":0},{"ts":1788547125980,"holders":42871,"top10_pct":40.43830631707424,"lp_locked_pct":0,"buys24":6065,"sells24":10938,"vol24":24585316.4,"liq":2375646.49,"fdv":65959313,"price":151.36,"boosts":0},{"ts":1788553619144,"holders":43342,"top10_pct":40.616431146766104,"lp_locked_pct":0,"buys24":6105,"sells24":12242,"vol24":26965303.52,"liq":2257063.03,"fdv":63993672,"price":146.84,"boosts":0},{"ts":1788559549148,"holders":43342,"top10_pct":40.616431146766104,"lp_locked_pct":0,"buys24":6103,"sells24":12586,"vol24":28488910.07,"liq":2318279.63,"fdv":66635905,"price":152.66,"boosts":0},{"ts":1788565217813,"holders":43379,"top10_pct":40.818565780148454,"lp_locked_pct":0,"buys24":6090,"sells24":13033,"vol24":28619950.96,"liq":2302901.64,"fdv":64666840,"price":148.15,"boosts":0},{"ts":1788571364974,"holders":43468,"top10_pct":41.13217215242736,"lp_locked_pct":0,"buys24":5969,"sells24":12327,"vol24":27589501.13,"liq":2197957.4,"fdv":65909615,"price":150.99,"boosts":0},{"ts":1788577411362,"holders":43391,"top10_pct":41.49898036271095,"lp_locked_pct":0,"buys24":5872,"sells24":12058,"vol24":27267443.46,"liq":2203215.75,"fdv":63492302,"price":148.54,"boosts":0},{"ts":1788583147172,"holders":43530,"top10_pct":41.50155215919418,"lp_locked_pct":0,"buys24":5858,"sells24":11586,"vol24":26094312.54,"liq":2169468.25,"fdv":63398589,"price":148.32,"boosts":0},{"ts":1788588764169,"holders":43501,"top10_pct":41.86075612171835,"lp_locked_pct":0,"buys24":5777,"sells24":11520,"vol24":25973635.58,"liq":2216562.46,"fdv":63564112,"price":148.7,"boosts":0},{"ts":1788594862919,"holders":43470,"top10_pct":42.03914610637825,"lp_locked_pct":0,"buys24":5665,"sells24":11412,"vol24":25779619.47,"liq":2139720,"fdv":62827806,"price":146.98,"boosts":0},{"ts":1788600465625,"holders":43508,"top10_pct":41.611243096583486,"lp_locked_pct":0,"buys24":5649,"sells24":11554,"vol24":25811867.92,"liq":2294343.77,"fdv":64628820,"price":151.19,"boosts":0},{"ts":1788606693636,"holders":43783,"top10_pct":42.13282229425801,"lp_locked_pct":0,"buys24":3244,"sells24":8047,"vol24":13095249.8,"liq":2457854.56,"fdv":64035461,"price":149.77,"boosts":0},{"ts":1788612599004,"holders":44513,"top10_pct":42.84001793934126,"lp_locked_pct":0,"buys24":2818,"sells24":7369,"vol24":10962794.33,"liq":2547167.83,"fdv":65485823,"price":152.8,"boosts":0},{"ts":1788618978769,"holders":44608,"top10_pct":43.2626635087018,"lp_locked_pct":0,"buys24":6802,"sells24":2556,"vol24":10516103.15,"liq":2405642.7,"fdv":226033044,"price":0.2261,"boosts":0},{"ts":1788625089341,"holders":44608,"top10_pct":43.2626635087018,"lp_locked_pct":0,"buys24":6650,"sells24":2469,"vol24":9350343.89,"liq":2523736.32,"fdv":248188859,"price":0.2482,"boosts":0},{"ts":1788631506952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6285,"sells24":2584,"vol24":9325007.33,"liq":2548375.25,"fdv":252949529,"price":0.253,"boosts":0},{"ts":1788638032794,"holders":45743,"top10_pct":44.215059857926285,"lp_locked_pct":0,"buys24":4785,"sells24":2475,"vol24":9915737.39,"liq":2412591.01,"fdv":224662187,"price":0.2247,"boosts":0},{"ts":1788644284630,"holders":46663,"top10_pct":44.463427369413075,"lp_locked_pct":0,"buys24":4349,"sells24":2500,"vol24":8363809.44,"liq":2462738.16,"fdv":234098246,"price":0.2341,"boosts":0},{"ts":1788650302238,"holders":46734,"top10_pct":44.664663951661986,"lp_locked_pct":0,"buys24":3853,"sells24":2451,"vol24":8159684.97,"liq":2545662.34,"fdv":250154960,"price":0.2502,"boosts":0},{"ts":1788656353622,"holders":46802,"top10_pct":44.77634385843972,"lp_locked_pct":0,"buys24":2434,"sells24":3671,"vol24":7994874.14,"liq":2497859.53,"fdv":64027552,"price":149.29,"boosts":0},{"ts":1788662540505,"holders":46852,"top10_pct":45.81831236159776,"lp_locked_pct":0,"buys24":3681,"sells24":2471,"vol24":8029581.58,"liq":2437954.29,"fdv":228164427,"price":0.2282,"boosts":0},{"ts":1788668586636,"holders":46857,"top10_pct":45.981985664031704,"lp_locked_pct":0,"buys24":3771,"sells24":2464,"vol24":8071491.08,"liq":2428706.89,"fdv":226805539,"price":0.2268,"boosts":0},{"ts":1788674675029,"holders":47155,"top10_pct":46.22232437176689,"lp_locked_pct":0,"buys24":3846,"sells24":2705,"vol24":8081970.88,"liq":2386346.47,"fdv":218564849,"price":0.2186,"boosts":0},{"ts":1788678299470,"holders":47150,"top10_pct":46.3869156903782,"lp_locked_pct":0,"buys24":4047,"sells24":2797,"vol24":8215353.32,"liq":2368373.55,"fdv":214712135,"price":0.2147,"boosts":0},{"ts":1788685982405,"holders":47071,"top10_pct":46.385515045476254,"lp_locked_pct":0,"buys24":4049,"sells24":2835,"vol24":8202592.53,"liq":2333346.25,"fdv":208496328,"price":0.2085,"boosts":0},{"ts":1788693774033,"holders":47014,"top10_pct":46.42754541299444,"lp_locked_pct":0,"buys24":3405,"sells24":2529,"vol24":6124995.11,"liq":2269033.23,"fdv":196950660,"price":0.197,"boosts":0},{"ts":1788701230673,"holders":46827,"top10_pct":47.57962043726617,"lp_locked_pct":0,"buys24":3200,"sells24":2439,"vol24":6682519.72,"liq":2204589.52,"fdv":185780091,"price":0.1858,"boosts":0},{"ts":1788707874123,"holders":46827,"top10_pct":47.57962043726617,"lp_locked_pct":0,"buys24":3109,"sells24":2348,"vol24":6540703.72,"liq":2171354.19,"fdv":180814713,"price":0.1808,"boosts":0},{"ts":1788715073493,"holders":46525,"top10_pct":47.835091299479366,"lp_locked_pct":0,"buys24":3150,"sells24":2395,"vol24":6253726.09,"liq":2173534.52,"fdv":180300339,"price":0.1803,"boosts":0},{"ts":1788722916165,"holders":46278,"top10_pct":48.23223655281908,"lp_locked_pct":0,"buys24":3265,"sells24":2595,"vol24":4032674.61,"liq":2197152.88,"fdv":183994096,"price":0.184,"boosts":0},{"ts":1788731561244,"holders":46451,"top10_pct":48.48968866906028,"lp_locked_pct":0,"buys24":3843,"sells24":3138,"vol24":2729877.66,"liq":2214716.72,"fdv":186612576,"price":0.1866,"boosts":0},{"ts":1788739191602,"holders":46386,"top10_pct":48.303713637468086,"lp_locked_pct":0,"buys24":3296,"sells24":3898,"vol24":2744149.3,"liq":2259515.95,"fdv":65466228,"price":152.66,"boosts":0},{"ts":1788746876275,"holders":46635,"top10_pct":48.35440215191186,"lp_locked_pct":0,"buys24":3500,"sells24":4021,"vol24":4031948.41,"liq":2100188.38,"fdv":66057398,"price":154.16,"boosts":0},{"ts":1788755764142,"holders":46849,"top10_pct":49.02391261022249,"lp_locked_pct":0,"buys24":3436,"sells24":4150,"vol24":4074376.07,"liq":2095708.92,"fdv":64622936,"price":150.81,"boosts":0},{"ts":1788764565432,"holders":46921,"top10_pct":48.9837903566082,"lp_locked_pct":0,"buys24":3238,"sells24":3905,"vol24":3914007.19,"liq":2070028.62,"fdv":64963104,"price":151.6,"boosts":0},{"ts":1788772376574,"holders":46890,"top10_pct":49.2030494722923,"lp_locked_pct":0,"buys24":3226,"sells24":3829,"vol24":3852456.22,"liq":2106311.76,"fdv":65802790,"price":153.54,"boosts":0},{"ts":1788781171659,"holders":46905,"top10_pct":50.079553775450975,"lp_locked_pct":0,"buys24":3156,"sells24":3751,"vol24":3780935.43,"liq":2137322.09,"fdv":65734283,"price":153.34,"boosts":0},{"ts":1788790209638,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3280,"sells24":3667,"vol24":2905259.53,"liq":2090862.16,"fdv":63877205,"price":149.011,"boosts":0},{"ts":1788798997908,"holders":46590,"top10_pct":50.93675171120323,"lp_locked_pct":0,"buys24":3306,"sells24":3454,"vol24":2856128.83,"liq":1977959.93,"fdv":63344169,"price":147.75,"boosts":0},{"ts":1788806110349,"holders":46505,"top10_pct":51.038201238396134,"lp_locked_pct":0,"buys24":2957,"sells24":3093,"vol24":2727467.28,"liq":1983822.24,"fdv":63204630,"price":147.42,"boosts":0},{"ts":1788814169447,"holders":46430,"top10_pct":51.17628298503256,"lp_locked_pct":0,"buys24":2598,"sells24":2488,"vol24":2525732.91,"liq":1978741.96,"fdv":63776309,"price":148.76,"boosts":0},{"ts":1788823469536,"holders":46356,"top10_pct":51.376277589943015,"lp_locked_pct":0,"buys24":1862,"sells24":1859,"vol24":2394437.75,"liq":2022340.87,"fdv":65280029,"price":152.26,"boosts":0},{"ts":1788831870523,"holders":46348,"top10_pct":51.49568863301242,"lp_locked_pct":0,"buys24":1585,"sells24":1582,"vol24":985350.05,"liq":1988250.47,"fdv":63594893,"price":148.44,"boosts":0},{"ts":1788838890253,"holders":46306,"top10_pct":51.557079518077884,"lp_locked_pct":0,"buys24":1558,"sells24":1458,"vol24":2016793.92,"liq":1977139.97,"fdv":65152883,"price":152.076,"boosts":0},{"ts":1788848027870,"holders":46180,"top10_pct":51.629491476428164,"lp_locked_pct":0,"buys24":1639,"sells24":1457,"vol24":2308705.11,"liq":1940368.21,"fdv":62457310,"price":145.77,"boosts":0},{"ts":1788856932448,"holders":45951,"top10_pct":51.728964931491056,"lp_locked_pct":0,"buys24":1531,"sells24":1403,"vol24":2381372.96,"liq":1930110.4,"fdv":65258536,"price":152.1,"boosts":0},{"ts":1788864063344,"holders":45954,"top10_pct":52.23800632883058,"lp_locked_pct":0,"buys24":1672,"sells24":1450,"vol24":3436630.01,"liq":1843562.12,"fdv":62959453,"price":146.74,"boosts":0},{"ts":1788872814980,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1599,"sells24":1343,"vol24":3427225.98,"liq":1812308.83,"fdv":63376025,"price":147.71,"boosts":0},{"ts":1788882367750,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1331,"sells24":1392,"vol24":3422806.86,"liq":1927615.49,"fdv":137849824,"price":0.1379,"boosts":0},{"ts":1788890929600,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1300,"sells24":1431,"vol24":3468920.67,"liq":1931733.28,"fdv":138630174,"price":0.1386,"boosts":0},{"ts":1788899269565,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1378,"sells24":1553,"vol24":3531943.27,"liq":1873685.25,"fdv":130284923,"price":0.1303,"boosts":0},{"ts":1788907658836,"holders":45948,"top10_pct":53.05338527196876,"lp_locked_pct":0,"buys24":1449,"sells24":1572,"vol24":3600604.85,"liq":1885458.81,"fdv":132024260,"price":0.132,"boosts":0},{"ts":1788915464538,"holders":46017,"top10_pct":53.205136510267515,"lp_locked_pct":0,"buys24":1411,"sells24":1598,"vol24":3596087.8,"liq":1868075.55,"fdv":129289192,"price":0.1293,"boosts":0},{"ts":1788924013515,"holders":46068,"top10_pct":53.022466743030435,"lp_locked_pct":0,"buys24":1524,"sells24":1604,"vol24":2575411.21,"liq":1799531.05,"fdv":120108400,"price":0.1201,"boosts":0},{"ts":1788932303955,"holders":46606,"top10_pct":53.355689126223844,"lp_locked_pct":0,"buys24":1685,"sells24":1818,"vol24":3246606.56,"liq":1920118.16,"fdv":136322515,"price":0.1363,"boosts":0},{"ts":1788940786871,"holders":46875,"top10_pct":53.07852584797994,"lp_locked_pct":0,"buys24":1640,"sells24":1746,"vol24":3124278.1,"liq":1954995.84,"fdv":141189804,"price":0.1412,"boosts":0},{"ts":1788948841098,"holders":46719,"top10_pct":53.15529339362153,"lp_locked_pct":0,"buys24":1554,"sells24":1791,"vol24":2071706.83,"liq":1915835.18,"fdv":136050582,"price":0.1361,"boosts":0},{"ts":1788957094713,"holders":46842,"top10_pct":52.82797356566205,"lp_locked_pct":0,"buys24":1648,"sells24":1721,"vol24":2164003.45,"liq":1881570.46,"fdv":132005751,"price":0.132,"boosts":0},{"ts":1788965952379,"holders":46888,"top10_pct":53.0547631751174,"lp_locked_pct":0,"buys24":1821,"sells24":1703,"vol24":2720326.18,"liq":1846838.9,"fdv":128970482,"price":0.129,"boosts":0},{"ts":1788973572677,"holders":47128,"top10_pct":52.863470067227965,"lp_locked_pct":0,"buys24":1840,"sells24":1706,"vol24":2731589.58,"liq":1753690.31,"fdv":118548234,"price":0.1185,"boosts":0},{"ts":1788982055876,"holders":47078,"top10_pct":53.003684684916166,"lp_locked_pct":0,"buys24":1819,"sells24":1591,"vol24":2737710.28,"liq":1761336.64,"fdv":118548406,"price":0.1185,"boosts":0},{"ts":1788990950092,"holders":47095,"top10_pct":53.11980300778816,"lp_locked_pct":0,"buys24":1882,"sells24":1663,"vol24":2805709.87,"liq":1647189.98,"fdv":104386849,"price":0.1044,"boosts":0},{"ts":1788999002804,"holders":46961,"top10_pct":52.969589827825054,"lp_locked_pct":0,"buys24":1742,"sells24":1918,"vol24":2933411.6,"liq":1693776.98,"fdv":74330612,"price":147.88,"boosts":0},{"ts":1789007796261,"holders":46709,"top10_pct":53.62966165354046,"lp_locked_pct":0,"buys24":1767,"sells24":1696,"vol24":2815191.44,"liq":1625450.93,"fdv":101450713,"price":0.1014,"boosts":0},{"ts":1789016724275,"holders":47066,"top10_pct":54.0286001148059,"lp_locked_pct":0,"buys24":1495,"sells24":1584,"vol24":1921303.12,"liq":1691045.35,"fdv":74243785,"price":148.52,"boosts":0},{"ts":1789024412887,"holders":47078,"top10_pct":54.02486730894826,"lp_locked_pct":0,"buys24":1457,"sells24":1362,"vol24":2442418.86,"liq":1688597.38,"fdv":109154719,"price":0.1091,"boosts":0},{"ts":1789033549520,"holders":47036,"top10_pct":53.678477790974,"lp_locked_pct":0,"buys24":1343,"sells24":1246,"vol24":2291517.78,"liq":1667138.11,"fdv":106316139,"price":0.1063,"boosts":0},{"ts":1789042987962,"holders":46989,"top10_pct":53.64342769815946,"lp_locked_pct":0,"buys24":1159,"sells24":1156,"vol24":2070302.39,"liq":1642111.42,"fdv":103536984,"price":0.1035,"boosts":0},{"ts":1789050182861,"holders":46907,"top10_pct":53.728164522030376,"lp_locked_pct":0,"buys24":1139,"sells24":1154,"vol24":1600372.97,"liq":1726980.35,"fdv":111957069,"price":0.112,"boosts":0},{"ts":1789058685771,"holders":47550,"top10_pct":53.651533547970566,"lp_locked_pct":0,"buys24":1111,"sells24":1120,"vol24":1539414.32,"liq":1702372.21,"fdv":108155117,"price":0.1081,"boosts":0},{"ts":1789069407908,"holders":47532,"top10_pct":53.69984813671755,"lp_locked_pct":0,"buys24":1188,"sells24":1157,"vol24":1737893.72,"liq":1804015.91,"fdv":123969053,"price":0.124,"boosts":0},{"ts":1789077001497,"holders":47623,"top10_pct":53.80710716152382,"lp_locked_pct":0,"buys24":1150,"sells24":1122,"vol24":2344698.88,"liq":1835537.61,"fdv":127781494,"price":0.1278,"boosts":0},{"ts":1789087332274,"holders":47700,"top10_pct":54.27157390286037,"lp_locked_pct":0,"buys24":1083,"sells24":1055,"vol24":2261386.22,"liq":1804558.46,"fdv":123168975,"price":0.1232,"boosts":0},{"ts":1789094914455,"holders":47759,"top10_pct":54.299708226824144,"lp_locked_pct":0,"buys24":1068,"sells24":1029,"vol24":2283216.51,"liq":1747714.98,"fdv":115604000,"price":0.1156,"boosts":0},{"ts":1789102046447,"holders":47734,"top10_pct":54.51231922206958,"lp_locked_pct":0,"buys24":1046,"sells24":1113,"vol24":2334063.99,"liq":1815323.09,"fdv":70706173,"price":150.066,"boosts":0},{"ts":1789106754924,"holders":47739,"top10_pct":54.51322681740137,"lp_locked_pct":0,"buys24":12777,"sells24":11468,"vol24":8226380.74,"liq":671470.79,"fdv":121764579,"price":0.1218,"boosts":0},{"ts":1789107547578,"holders":47739,"top10_pct":54.51322681740137,"lp_locked_pct":0,"buys24":12827,"sells24":11497,"vol24":8230558.69,"liq":701969.14,"fdv":120580909,"price":0.1206,"boosts":0},{"ts":1789118361102,"holders":47812,"top10_pct":54.767144541360615,"lp_locked_pct":0,"buys24":13600,"sells24":12210,"vol24":8545953.3,"liq":721405.7,"fdv":126153615,"price":0.1262,"boosts":0},{"ts":1789127362949,"holders":47821,"top10_pct":55.75667130080152,"lp_locked_pct":0,"buys24":14666,"sells24":13197,"vol24":9205189.2,"liq":705068.91,"fdv":124111840,"price":0.1241,"boosts":0},{"ts":1789137825613,"holders":47830,"top10_pct":55.618322218853464,"lp_locked_pct":0,"buys24":14097,"sells24":12673,"vol24":8442865.17,"liq":598849.27,"fdv":133405067,"price":0.1334,"boosts":0},{"ts":1789148355451,"holders":47869,"top10_pct":55.61000921504829,"lp_locked_pct":0,"buys24":13520,"sells24":12131,"vol24":7903797.14,"liq":463269.84,"fdv":125553263,"price":0.1256,"boosts":0},{"ts":1789159429569,"holders":47565,"top10_pct":55.750907290176386,"lp_locked_pct":0,"buys24":12542,"sells24":11054,"vol24":6700104.64,"liq":403149.39,"fdv":123859109,"price":0.1239,"boosts":0},{"ts":1789170059287,"holders":47505,"top10_pct":55.89909600287517,"lp_locked_pct":0,"buys24":1015,"sells24":685,"vol24":1359145.28,"liq":1740283.48,"fdv":112288031,"price":0.1123,"boosts":0},{"ts":1789178350588,"holders":47470,"top10_pct":56.15044836800088,"lp_locked_pct":0,"buys24":11099,"sells24":9573,"vol24":5865292.39,"liq":382648.84,"fdv":115785830,"price":0.1158,"boosts":0},{"ts":1789189136710,"holders":47411,"top10_pct":55.716306648417124,"lp_locked_pct":0,"buys24":9848,"sells24":8509,"vol24":5141167.74,"liq":383165.23,"fdv":113189112,"price":0.1132,"boosts":0},{"ts":1789198800899,"holders":47404,"top10_pct":55.79447311434466,"lp_locked_pct":0,"buys24":9230,"sells24":7872,"vol24":4860562.07,"liq":435920.57,"fdv":118572174,"price":0.1186,"boosts":0},{"ts":1789208368154,"holders":47423,"top10_pct":55.91939595160506,"lp_locked_pct":0,"buys24":8177,"sells24":6853,"vol24":4161286.75,"liq":403410.89,"fdv":120334184,"price":0.1203,"boosts":0},{"ts":1789219825649,"holders":47412,"top10_pct":56.02239604036413,"lp_locked_pct":0,"buys24":7108,"sells24":5929,"vol24":3767590.36,"liq":411806.65,"fdv":121957072,"price":0.122,"boosts":0},{"ts":1789229650146,"holders":47400,"top10_pct":55.86337797250153,"lp_locked_pct":0,"buys24":6238,"sells24":4976,"vol24":3496537.89,"liq":441726.59,"fdv":121807466,"price":0.1218,"boosts":0},{"ts":1789240005071,"holders":47380,"top10_pct":55.94666923508162,"lp_locked_pct":0,"buys24":5421,"sells24":4433,"vol24":3352200.87,"liq":437066.31,"fdv":116978792,"price":0.117,"boosts":0},{"ts":1789251517497,"holders":47302,"top10_pct":55.96724005764564,"lp_locked_pct":0,"buys24":4946,"sells24":4072,"vol24":2775713.1,"liq":441147.92,"fdv":117518683,"price":0.1175,"boosts":0},{"ts":1789260914575,"holders":47286,"top10_pct":55.98594480375463,"lp_locked_pct":0,"buys24":4736,"sells24":3822,"vol24":2519559.9,"liq":423965.3,"fdv":119305082,"price":0.1193,"boosts":0},{"ts":1789271265951,"holders":47286,"top10_pct":56.00240284926196,"lp_locked_pct":0,"buys24":524,"sells24":341,"vol24":267302.36,"liq":1758575.38,"fdv":116415859,"price":0.1164,"boosts":0},{"ts":1789282135221,"holders":47303,"top10_pct":55.95576069766659,"lp_locked_pct":0,"buys24":5347,"sells24":4462,"vol24":2686002.8,"liq":449630.37,"fdv":121117052,"price":0.1211,"boosts":0},{"ts":1789290663365,"holders":47308,"top10_pct":55.89413856011126,"lp_locked_pct":0,"buys24":346,"sells24":352,"vol24":272435.64,"liq":1736108.07,"fdv":113902207,"price":0.1139,"boosts":0},{"ts":1789301972744,"holders":47276,"top10_pct":55.86623104669097,"lp_locked_pct":0,"buys24":295,"sells24":397,"vol24":283909.46,"liq":1680658.68,"fdv":107157615,"price":0.1071,"boosts":0},{"ts":1789311679747,"holders":47272,"top10_pct":55.85823843541165,"lp_locked_pct":0,"buys24":368,"sells24":418,"vol24":371237.18,"liq":1679910.93,"fdv":106972281,"price":0.107,"boosts":0},{"ts":1789321801882,"holders":47269,"top10_pct":55.85864443687532,"lp_locked_pct":0,"buys24":387,"sells24":415,"vol24":379717.95,"liq":1658511.3,"fdv":104212784,"price":0.1042,"boosts":0},{"ts":1789331977112,"holders":47243,"top10_pct":55.90080044779243,"lp_locked_pct":0,"buys24":415,"sells24":405,"vol24":389134.14,"liq":1645138.67,"fdv":102558042,"price":0.1025,"boosts":0},{"ts":1789340214781,"holders":47225,"top10_pct":55.90641806718672,"lp_locked_pct":0,"buys24":415,"sells24":406,"vol24":395947.06,"liq":1629768.6,"fdv":100859530,"price":0.1008,"boosts":0},{"ts":1789350516742,"holders":47206,"top10_pct":56.01334311441383,"lp_locked_pct":0,"buys24":576,"sells24":429,"vol24":497463.11,"liq":1568821.03,"fdv":93744537,"price":0.09378,"boosts":0},{"ts":1789362027326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":393,"vol24":485012.48,"liq":1597334.44,"fdv":96881567,"price":0.09691,"boosts":0},{"ts":1789370531106,"holders":47152,"top10_pct":56.604753053370686,"lp_locked_pct":0,"buys24":618,"sells24":439,"vol24":475921.61,"liq":1584011.3,"fdv":95516080,"price":0.09555,"boosts":0},{"ts":1789382447078,"holders":47154,"top10_pct":56.71497655406612,"lp_locked_pct":0,"buys24":710,"sells24":418,"vol24":837836.5,"liq":1579531.73,"fdv":95293130,"price":0.09533,"boosts":0},{"ts":1789393352475,"holders":47159,"top10_pct":57.310396863457804,"lp_locked_pct":0,"buys24":777,"sells24":455,"vol24":886410.68,"liq":1526641.31,"fdv":88982193,"price":0.08901,"boosts":0},{"ts":1789405123851,"holders":47152,"top10_pct":57.22031051852073,"lp_locked_pct":0,"buys24":726,"sells24":441,"vol24":793336.64,"liq":1576142.98,"fdv":92583131,"price":0.09261,"boosts":0},{"ts":1789417399861,"holders":47152,"top10_pct":57.29996822801888,"lp_locked_pct":0,"buys24":753,"sells24":443,"vol24":819552.2,"liq":1529161.72,"fdv":89318067,"price":0.08935,"boosts":0},{"ts":1789426435456,"holders":47155,"top10_pct":57.24113723815977,"lp_locked_pct":0,"buys24":971,"sells24":483,"vol24":982189.97,"liq":1529680.45,"fdv":89087955,"price":0.08912,"boosts":0},{"ts":1789437491363,"holders":47159,"top10_pct":57.35582424125505,"lp_locked_pct":0,"buys24":876,"sells24":443,"vol24":911933.1,"liq":1552484.79,"fdv":91501982,"price":0.09153,"boosts":0},{"ts":1789448773592,"holders":47134,"top10_pct":57.39770936409419,"lp_locked_pct":0,"buys24":760,"sells24":436,"vol24":873855.09,"liq":1511034.17,"fdv":86886814,"price":0.08692,"boosts":0},{"ts":1789462031600,"holders":47062,"top10_pct":57.89860130894162,"lp_locked_pct":0,"buys24":814,"sells24":435,"vol24":571863.08,"liq":1504688.54,"fdv":86267935,"price":0.0863,"boosts":0},{"ts":1789474026657,"holders":47030,"top10_pct":57.97965458100862,"lp_locked_pct":0,"buys24":797,"sells24":381,"vol24":538319.61,"liq":1535131.52,"fdv":89351726,"price":0.08938,"boosts":0},{"ts":1789484158466,"holders":47089,"top10_pct":58.556295293324574,"lp_locked_pct":0,"buys24":748,"sells24":357,"vol24":525948.74,"liq":1519046.04,"fdv":89927624,"price":0.08996,"boosts":0},{"ts":1789495398255,"holders":47033,"top10_pct":58.58314019789343,"lp_locked_pct":0,"buys24":810,"sells24":362,"vol24":545432.72,"liq":1498358.31,"fdv":88255011,"price":0.08828,"boosts":0},{"ts":1789506006384,"holders":46994,"top10_pct":58.61879987159812,"lp_locked_pct":0,"buys24":720,"sells24":378,"vol24":513453.49,"liq":1490167.94,"fdv":87310241,"price":0.08734,"boosts":0},{"ts":1789518143083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":742,"sells24":413,"vol24":911657.42,"liq":1471825.93,"fdv":85107732,"price":0.08514,"boosts":0},{"ts":1789530247560,"holders":46910,"top10_pct":58.742036177952166,"lp_locked_pct":0,"buys24":1128,"sells24":449,"vol24":1218954.01,"liq":1515651.56,"fdv":89898501,"price":0.08993,"boosts":0},{"ts":1789542698438,"holders":46846,"top10_pct":58.00675696707339,"lp_locked_pct":0,"buys24":1093,"sells24":438,"vol24":1143540.56,"liq":1598060.83,"fdv":99524246,"price":0.09956,"boosts":0},{"ts":1789552652914,"holders":46845,"top10_pct":58.151801769679174,"lp_locked_pct":0,"buys24":1080,"sells24":453,"vol24":1136617.19,"liq":1599301.89,"fdv":99718736,"price":0.09975,"boosts":0},{"ts":1789564417818,"holders":46877,"top10_pct":58.18686208050805,"lp_locked_pct":0,"buys24":1061,"sells24":479,"vol24":1122185.22,"liq":1585128,"fdv":97890523,"price":0.09792,"boosts":0},{"ts":1789574667580,"holders":46768,"top10_pct":58.220657897230474,"lp_locked_pct":0,"buys24":997,"sells24":499,"vol24":1138222.7,"liq":1560087.41,"fdv":90565521,"price":0.0906,"boosts":0},{"ts":1789585568582,"holders":46716,"top10_pct":58.29238455914169,"lp_locked_pct":0,"buys24":950,"sells24":491,"vol24":1107448.19,"liq":1551933.47,"fdv":90288696,"price":0.09032,"boosts":0},{"ts":1789597132602,"holders":46664,"top10_pct":58.274414280146324,"lp_locked_pct":0,"buys24":799,"sells24":446,"vol24":588797.35,"liq":1521315.4,"fdv":86105133,"price":0.08613,"boosts":0},{"ts":1789606310455,"holders":46667,"top10_pct":58.274674239419355,"lp_locked_pct":0,"buys24":724,"sells24":404,"vol24":731346.09,"liq":1629716.47,"fdv":98159397,"price":0.09819,"boosts":0},{"ts":1789617884113,"holders":46775,"top10_pct":58.259324712826974,"lp_locked_pct":0,"buys24":552,"sells24":436,"vol24":642531.74,"liq":1664063.91,"fdv":102132143,"price":0.1021,"boosts":0},{"ts":1789627908002,"holders":46774,"top10_pct":58.24275987658681,"lp_locked_pct":0,"buys24":516,"sells24":471,"vol24":668077.15,"liq":1725172.55,"fdv":109596873,"price":0.1096,"boosts":0},{"ts":1789641318922,"holders":46910,"top10_pct":58.21705458231573,"lp_locked_pct":0,"buys24":610,"sells24":603,"vol24":700238.17,"liq":1737233.05,"fdv":110647666,"price":0.1106,"boosts":0},{"ts":1789653407741,"holders":46930,"top10_pct":58.30741019271587,"lp_locked_pct":0,"buys24":1214,"sells24":668,"vol24":1104592.15,"liq":1781585.52,"fdv":115444169,"price":0.1154,"boosts":0},{"ts":1789658751145,"holders":46918,"top10_pct":58.24388511018893,"lp_locked_pct":0,"buys24":1239,"sells24":689,"vol24":1101088.7,"liq":1726307.36,"fdv":108558747,"price":0.1086,"boosts":0},{"ts":1789670263155,"holders":46923,"top10_pct":58.23282592350239,"lp_locked_pct":0,"buys24":1377,"sells24":703,"vol24":1181800.08,"liq":1824115.76,"fdv":120552219,"price":0.1205,"boosts":0},{"ts":1789680098519,"holders":47104,"top10_pct":58.3246638894628,"lp_locked_pct":0,"buys24":1382,"sells24":728,"vol24":1216765.5,"liq":1781125.6,"fdv":114668212,"price":0.1147,"boosts":0},{"ts":1789692721457,"holders":47131,"top10_pct":58.434768656235754,"lp_locked_pct":0,"buys24":1224,"sells24":724,"vol24":832330.99,"liq":1790059.68,"fdv":116335378,"price":0.1163,"boosts":0},{"ts":1789702125851,"holders":47091,"top10_pct":58.657780199278136,"lp_locked_pct":0,"buys24":1182,"sells24":709,"vol24":810552.32,"liq":1808392.93,"fdv":118269121,"price":0.1183,"boosts":0},{"ts":1789715074459,"holders":47051,"top10_pct":58.32463835698132,"lp_locked_pct":0,"buys24":1188,"sells24":678,"vol24":1224042.81,"liq":1781029.45,"fdv":114123414,"price":0.1141,"boosts":0},{"ts":1789726664146,"holders":46974,"top10_pct":58.224868965474485,"lp_locked_pct":0,"buys24":1096,"sells24":513,"vol24":1234182.63,"liq":1740209.27,"fdv":108738838,"price":0.1087,"boosts":0},{"ts":1789738780405,"holders":46944,"top10_pct":58.664682161341,"lp_locked_pct":0,"buys24":500,"sells24":402,"vol24":817686.28,"liq":1713833.77,"fdv":105931016,"price":0.1059,"boosts":0},{"ts":1789751150759,"holders":46875,"top10_pct":58.71605325971801,"lp_locked_pct":0,"buys24":509,"sells24":340,"vol24":764695.35,"liq":1730660.64,"fdv":110721610,"price":0.1107,"boosts":0},{"ts":1789761923013,"holders":46848,"top10_pct":58.719853361718016,"lp_locked_pct":0,"buys24":416,"sells24":318,"vol24":717497.39,"liq":1755725.58,"fdv":112623422,"price":0.1126,"boosts":0},{"ts":1789773955609,"holders":46846,"top10_pct":58.7081792665804,"lp_locked_pct":0,"buys24":417,"sells24":307,"vol24":728449.83,"liq":1721162.23,"fdv":108666738,"price":0.1087,"boosts":0},{"ts":1789783829043,"holders":46827,"top10_pct":58.754547498745005,"lp_locked_pct":0,"buys24":492,"sells24":315,"vol24":742874.17,"liq":1749395.96,"fdv":112357515,"price":0.1124,"boosts":0},{"ts":1789796524572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":290,"vol24":260617.27,"liq":1720352.96,"fdv":108460020,"price":0.1085,"boosts":0},{"ts":1789806570094,"holders":46739,"top10_pct":58.84703410609349,"lp_locked_pct":0,"buys24":4072,"sells24":3931,"vol24":1716262.3,"liq":386601.88,"fdv":106133466,"price":0.1061,"boosts":0},{"ts":1789818323265,"holders":46681,"top10_pct":59.059911944219536,"lp_locked_pct":0,"buys24":322,"sells24":288,"vol24":205391.49,"liq":1685867.51,"fdv":104114023,"price":0.1041,"boosts":0},{"ts":1789829144746,"holders":46645,"top10_pct":59.19363076577244,"lp_locked_pct":0,"buys24":267,"sells24":271,"vol24":174995.49,"liq":1699070.7,"fdv":105717960,"price":0.1057,"boosts":0},{"ts":1789842200565,"holders":46588,"top10_pct":59.31408481010544,"lp_locked_pct":0,"buys24":3271,"sells24":3091,"vol24":1555409.8,"liq":373828.17,"fdv":99791553,"price":0.09983,"boosts":0},{"ts":1789855512819,"holders":46549,"top10_pct":59.391399977850085,"lp_locked_pct":0,"buys24":253,"sells24":264,"vol24":214354.61,"liq":1621509.24,"fdv":96345948,"price":0.09638,"boosts":0},{"ts":1789867499973,"holders":46537,"top10_pct":59.427539201038286,"lp_locked_pct":0,"buys24":3036,"sells24":2623,"vol24":1406587.86,"liq":398427.13,"fdv":99817373,"price":0.09985,"boosts":0},{"ts":1789881532642,"holders":46659,"top10_pct":59.5134652026985,"lp_locked_pct":0,"buys24":3212,"sells24":2559,"vol24":1515960.63,"liq":368612.14,"fdv":100579147,"price":0.1006,"boosts":0},{"ts":1789893328805,"holders":46655,"top10_pct":59.75559994167904,"lp_locked_pct":0,"buys24":3490,"sells24":2716,"vol24":1902579.93,"liq":383366.57,"fdv":97992486,"price":0.09803,"boosts":0},{"ts":1789904745277,"holders":46627,"top10_pct":59.84415754161507,"lp_locked_pct":0,"buys24":365,"sells24":211,"vol24":239556.62,"liq":1586141.65,"fdv":92113535,"price":0.09214,"boosts":0},{"ts":1789916615678,"holders":50044,"top10_pct":59.91130995728485,"lp_locked_pct":0,"buys24":9331,"sells24":7546,"vol24":2995551.79,"liq":353630.56,"fdv":92811910,"price":0.09284,"boosts":0},{"ts":1789928100410,"holders":49917,"top10_pct":60.00939125349221,"lp_locked_pct":0,"buys24":9664,"sells24":7722,"vol24":3029704.2,"liq":375253.8,"fdv":94869393,"price":0.0949,"boosts":0},{"ts":1789941835708,"holders":49951,"top10_pct":59.99825788408466,"lp_locked_pct":0,"buys24":9656,"sells24":7830,"vol24":2987425.89,"liq":365767.1,"fdv":91796851,"price":0.09183,"boosts":0},{"ts":1789953000544,"holders":49933,"top10_pct":60.03333405190609,"lp_locked_pct":0,"buys24":9724,"sells24":7918,"vol24":2970819.9,"liq":378996.09,"fdv":95176840,"price":0.09521,"boosts":0},{"ts":1789965708508,"holders":49893,"top10_pct":60.14168954766128,"lp_locked_pct":0,"buys24":9876,"sells24":8211,"vol24":3195715.41,"liq":444614.55,"fdv":100621321,"price":0.1006,"boosts":0},{"ts":1789977189646,"holders":49855,"top10_pct":59.992196936259944,"lp_locked_pct":0,"buys24":2767,"sells24":3780,"vol24":1004655.24,"liq":1647420.57,"fdv":98174286,"price":0.09821,"boosts":0},{"ts":1789988591934,"holders":49823,"top10_pct":59.92356825953897,"lp_locked_pct":0,"buys24":10078,"sells24":8565,"vol24":3316159.68,"liq":440501.26,"fdv":102983002,"price":0.103,"boosts":0},{"ts":1790000017314,"holders":49777,"top10_pct":60.62664202580034,"lp_locked_pct":0,"buys24":4696,"sells24":4179,"vol24":2524884.07,"liq":395758.34,"fdv":105796764,"price":0.1058,"boosts":0},{"ts":1790012138015,"holders":49641,"top10_pct":60.343778779918345,"lp_locked_pct":0,"buys24":4586,"sells24":4221,"vol24":2666075.85,"liq":372437.67,"fdv":100660723,"price":0.1006,"boosts":0},{"ts":1790022740545,"holders":49597,"top10_pct":60.40822041089179,"lp_locked_pct":0,"buys24":4540,"sells24":4130,"vol24":2687836.66,"liq":374440.78,"fdv":101734864,"price":0.1017,"boosts":0},{"ts":1790035964939,"holders":49565,"top10_pct":60.40563559660952,"lp_locked_pct":0,"buys24":4503,"sells24":4119,"vol24":2718108.27,"liq":380254.32,"fdv":100928587,"price":0.1009,"boosts":0},{"ts":1790045856759,"holders":49561,"top10_pct":60.36181063181002,"lp_locked_pct":0,"buys24":4342,"sells24":4113,"vol24":2792097.91,"liq":377700.51,"fdv":99002700,"price":0.09904,"boosts":0},{"ts":1790058525869,"holders":49526,"top10_pct":60.56018588779506,"lp_locked_pct":0,"buys24":4073,"sells24":3702,"vol24":2363453.4,"liq":379449.45,"fdv":97697112,"price":0.09773,"boosts":0},{"ts":1790068221974,"holders":49537,"top10_pct":60.57594572561165,"lp_locked_pct":0,"buys24":4741,"sells24":4310,"vol24":2917428.01,"liq":413535.87,"fdv":117462793,"price":0.1175,"boosts":0},{"ts":1790080370432,"holders":49681,"top10_pct":60.175816889198366,"lp_locked_pct":0,"buys24":776,"sells24":754,"vol24":735142.46,"liq":1865835.68,"fdv":127402379,"price":0.1274,"boosts":0},{"ts":1790092094571,"holders":49789,"top10_pct":60.176102859157176,"lp_locked_pct":0,"buys24":867,"sells24":762,"vol24":1233309.29,"liq":1841472.1,"fdv":122721760,"price":0.1227,"boosts":0},{"ts":1790104511941,"holders":49724,"top10_pct":59.98633589112265,"lp_locked_pct":0,"buys24":13318,"sells24":12646,"vol24":6347825.79,"liq":449545.38,"fdv":135459723,"price":0.1355,"boosts":0},{"ts":1790117585195,"holders":52408,"top10_pct":59.60444251299093,"lp_locked_pct":0,"buys24":16537,"sells24":15251,"vol24":7139541.2,"liq":458272.06,"fdv":135291152,"price":0.1353,"boosts":0},{"ts":1790130289111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17354,"sells24":16068,"vol24":7649107.24,"liq":453798.62,"fdv":138693524,"price":0.1387,"boosts":0},{"ts":1790143127526,"holders":52386,"top10_pct":59.34680995051444,"lp_locked_pct":0,"buys24":18030,"sells24":16855,"vol24":8089450.74,"liq":447392.69,"fdv":133420031,"price":0.1334,"boosts":0},{"ts":1790154827617,"holders":52338,"top10_pct":59.55288408908262,"lp_locked_pct":0,"buys24":17370,"sells24":16512,"vol24":7653281.07,"liq":461596.61,"fdv":131668454,"price":0.1317,"boosts":0},{"ts":1790167049505,"holders":52213,"top10_pct":59.30937760763048,"lp_locked_pct":0,"buys24":15941,"sells24":15607,"vol24":6782683.54,"liq":443891.99,"fdv":127262724,"price":0.1273,"boosts":0},{"ts":1790177613927,"holders":52113,"top10_pct":59.326932034217144,"lp_locked_pct":0,"buys24":15474,"sells24":15328,"vol24":6290704.97,"liq":456826.72,"fdv":130335793,"price":0.1303,"boosts":0},{"ts":1790190597281,"holders":52180,"top10_pct":59.28748977811951,"lp_locked_pct":0,"buys24":9760,"sells24":9458,"vol24":4792948.99,"liq":475007.8,"fdv":141142439,"price":0.1411,"boosts":0},{"ts":1790203303282,"holders":52123,"top10_pct":59.411084789207266,"lp_locked_pct":0,"buys24":6934,"sells24":7043,"vol24":4380713.08,"liq":454630.29,"fdv":134130301,"price":0.1341,"boosts":0},{"ts":1790216480047,"holders":52132,"top10_pct":59.47417797115634,"lp_locked_pct":0,"buys24":6396,"sells24":6449,"vol24":4089141.15,"liq":463952.75,"fdv":127921197,"price":0.1279,"boosts":0},{"ts":1790227965067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5764,"sells24":5679,"vol24":3773570,"liq":454106.45,"fdv":124708458,"price":0.1247,"boosts":0},{"ts":1790240864157,"holders":52037,"top10_pct":59.74152157932424,"lp_locked_pct":0,"buys24":586,"sells24":690,"vol24":792727.1,"liq":1731105.34,"fdv":113179271,"price":0.1132,"boosts":0},{"ts":1790253479765,"holders":52043,"top10_pct":59.67020581336479,"lp_locked_pct":0,"buys24":5307,"sells24":4946,"vol24":3469600.82,"liq":429846.4,"fdv":112103655,"price":0.1121,"boosts":0},{"ts":1790266668117,"holders":51961,"top10_pct":59.69080522017747,"lp_locked_pct":0,"buys24":4980,"sells24":4625,"vol24":3169935.89,"liq":439448.29,"fdv":116507502,"price":0.1165,"boosts":0},{"ts":1790276471013,"holders":51928,"top10_pct":59.672793037488454,"lp_locked_pct":0,"buys24":363,"sells24":493,"vol24":637685.04,"liq":1766718.18,"fdv":117627784,"price":0.1176,"boosts":0},{"ts":1790288869894,"holders":51881,"top10_pct":59.74271873901967,"lp_locked_pct":0,"buys24":319,"sells24":479,"vol24":621309.02,"liq":1754447.18,"fdv":116028717,"price":0.116,"boosts":0},{"ts":1790301078572,"holders":51868,"top10_pct":59.74380901201968,"lp_locked_pct":0,"buys24":283,"sells24":434,"vol24":588087.35,"liq":1754662.52,"fdv":115748891,"price":0.1157,"boosts":0},{"ts":1790314314774,"holders":51815,"top10_pct":59.824719524187145,"lp_locked_pct":0,"buys24":269,"sells24":362,"vol24":598328.61,"liq":1716688.2,"fdv":110610862,"price":0.1106,"boosts":0},{"ts":1790315463729,"holders":51815,"top10_pct":59.824719524187145,"lp_locked_pct":0,"buys24":268,"sells24":371,"vol24":599994.81,"liq":1714751.68,"fdv":110199403,"price":0.1102,"boosts":0},{"ts":1790327914375,"holders":51792,"top10_pct":59.8585484886094,"lp_locked_pct":0,"buys24":224,"sells24":351,"vol24":122926.98,"liq":1732037.47,"fdv":111952148,"price":0.1119,"boosts":0},{"ts":1790340295813,"holders":51861,"top10_pct":59.925141306256876,"lp_locked_pct":0,"buys24":266,"sells24":319,"vol24":128138.85,"liq":1757182.12,"fdv":115325034,"price":0.1153,"boosts":0},{"ts":1790353012626,"holders":51795,"top10_pct":59.905253336015804,"lp_locked_pct":0,"buys24":3335,"sells24":3199,"vol24":1698024.25,"liq":415972.04,"fdv":114300171,"price":0.1143,"boosts":0},{"ts":1790364038289,"holders":51708,"top10_pct":59.926437449193415,"lp_locked_pct":0,"buys24":3208,"sells24":3160,"vol24":1754970.82,"liq":425036.91,"fdv":117769126,"price":0.1178,"boosts":0},{"ts":1790377075459,"holders":51717,"top10_pct":59.768852461160904,"lp_locked_pct":0,"buys24":3239,"sells24":3155,"vol24":1964988.62,"liq":424060.97,"fdv":116789868,"price":0.1168,"boosts":0},{"ts":1790389253261,"holders":51778,"top10_pct":59.6801975991173,"lp_locked_pct":0,"buys24":268,"sells24":256,"vol24":145666.89,"liq":1766753.94,"fdv":117015968,"price":0.117,"boosts":0},{"ts":1790402813172,"holders":51782,"top10_pct":59.116683024051284,"lp_locked_pct":0,"buys24":274,"sells24":227,"vol24":121772.62,"liq":1763484.72,"fdv":116636568,"price":0.1166,"boosts":0},{"ts":1790413310680,"holders":51761,"top10_pct":59.142634898669215,"lp_locked_pct":0,"buys24":253,"sells24":214,"vol24":93240.22,"liq":1762611.3,"fdv":116531867,"price":0.1165,"boosts":0},{"ts":1790426153443,"holders":51754,"top10_pct":59.12427731289866,"lp_locked_pct":0,"buys24":170,"sells24":231,"vol24":68731.48,"liq":1758271.52,"fdv":115960941,"price":0.116,"boosts":0},{"ts":1790436202974,"holders":51755,"top10_pct":58.9779697394782,"lp_locked_pct":0,"buys24":280,"sells24":208,"vol24":90096.29,"liq":1821826.47,"fdv":124494599,"price":0.1245,"boosts":0},{"ts":1790448517025,"holders":51987,"top10_pct":59.07876199251379,"lp_locked_pct":0,"buys24":405,"sells24":227,"vol24":156762.82,"liq":1929544.38,"fdv":139583486,"price":0.1396,"boosts":0},{"ts":1790459217664,"holders":51954,"top10_pct":59.03406113111149,"lp_locked_pct":0,"buys24":409,"sells24":234,"vol24":152996.15,"liq":1931965.45,"fdv":139934097,"price":0.1399,"boosts":0},{"ts":1790472781822,"holders":51882,"top10_pct":59.01396031719084,"lp_locked_pct":0,"buys24":388,"sells24":313,"vol24":171069.69,"liq":1885547.53,"fdv":133291288,"price":0.1333,"boosts":0},{"ts":1790483956895,"holders":51861,"top10_pct":59.036018901763434,"lp_locked_pct":0,"buys24":377,"sells24":357,"vol24":176419.58,"liq":1864806.89,"fdv":130368611,"price":0.1304,"boosts":0},{"ts":1790495840644,"holders":51832,"top10_pct":59.069441843403396,"lp_locked_pct":0,"buys24":4687,"sells24":4051,"vol24":2277158.13,"liq":449616.78,"fdv":131485962,"price":0.1315,"boosts":0},{"ts":1790508730566,"holders":51842,"top10_pct":59.090957671958165,"lp_locked_pct":0,"buys24":4967,"sells24":4293,"vol24":2384425.23,"liq":464720.26,"fdv":137221052,"price":0.1372,"boosts":0},{"ts":1790521464997,"holders":51861,"top10_pct":59.14858582888981,"lp_locked_pct":0,"buys24":4998,"sells24":4438,"vol24":2385337.45,"liq":446005.23,"fdv":126525919,"price":0.1265,"boosts":0},{"ts":1790533797623,"holders":51787,"top10_pct":59.15594012967721,"lp_locked_pct":0,"buys24":3943,"sells24":3555,"vol24":1868126.72,"liq":449043.56,"fdv":127896622,"price":0.1279,"boosts":0},{"ts":1790545942024,"holders":51787,"top10_pct":59.15594012967721,"lp_locked_pct":0,"buys24":3186,"sells24":2923,"vol24":1463710.92,"liq":444546.74,"fdv":125633337,"price":0.1256,"boosts":0},{"ts":1790558605535,"holders":51686,"top10_pct":59.176728024335596,"lp_locked_pct":0,"buys24":2974,"sells24":2557,"vol24":1380820.49,"liq":432913.64,"fdv":119702726,"price":0.1197,"boosts":0},{"ts":1790571975513,"holders":51623,"top10_pct":59.22777631027997,"lp_locked_pct":0,"buys24":3002,"sells24":2532,"vol24":1459915.63,"liq":429035.56,"fdv":116447379,"price":0.1164,"boosts":0},{"ts":1790586173018,"holders":51870,"top10_pct":60.81803259214376,"lp_locked_pct":0,"buys24":6857,"sells24":6380,"vol24":6074407.17,"liq":535833.13,"fdv":151816896,"price":0.1518,"boosts":0},{"ts":1790598157281,"holders":51870,"top10_pct":60.81803259214376,"lp_locked_pct":0,"buys24":747,"sells24":842,"vol24":1643902.09,"liq":2029342.24,"fdv":152392827,"price":0.1524,"boosts":0},{"ts":1790611020766,"holders":52368,"top10_pct":60.88244957950516,"lp_locked_pct":0,"buys24":927,"sells24":983,"vol24":1769431.87,"liq":1970510.91,"fdv":145845005,"price":0.1459,"boosts":0},{"ts":1790623977906,"holders":52643,"top10_pct":60.8187290322592,"lp_locked_pct":0,"buys24":1062,"sells24":1037,"vol24":1848336.29,"liq":2031727.15,"fdv":156436591,"price":0.1564,"boosts":0},{"ts":1790637693030,"holders":52643,"top10_pct":60.8187290322592,"lp_locked_pct":0,"buys24":1110,"sells24":1044,"vol24":1877523.08,"liq":2020710.15,"fdv":154869788,"price":0.1549,"boosts":0},{"ts":1790649380494,"holders":52643,"top10_pct":60.8187290322592,"lp_locked_pct":0,"buys24":1177,"sells24":1040,"vol24":1886047.02,"liq":2008223.18,"fdv":153335978,"price":0.1533,"boosts":0},{"ts":1790662495936,"holders":52854,"top10_pct":60.45710972264851,"lp_locked_pct":0,"buys24":961,"sells24":878,"vol24":1683152.79,"liq":2056887.18,"fdv":160534126,"price":0.1605,"boosts":0},{"ts":1790674094318,"holders":52854,"top10_pct":60.45710972264851,"lp_locked_pct":0,"buys24":697,"sells24":667,"vol24":458464.35,"liq":2045936.98,"fdv":158107880,"price":0.1581,"boosts":0},{"ts":1790687045468,"holders":52901,"top10_pct":60.67321997316056,"lp_locked_pct":0,"buys24":493,"sells24":646,"vol24":391105.12,"liq":1974616,"fdv":147073945,"price":0.1471,"boosts":0},{"ts":1790698955502,"holders":52901,"top10_pct":60.67321997316056,"lp_locked_pct":0,"buys24":475,"sells24":509,"vol24":317976.08,"liq":1993521.73,"fdv":148880526,"price":0.1489,"boosts":0},{"ts":1790712322303,"holders":52901,"top10_pct":60.67321997316056,"lp_locked_pct":0,"buys24":371,"sells24":500,"vol24":288422.35,"liq":1951449.94,"fdv":141249040,"price":0.1413,"boosts":0},{"ts":1790723169861,"holders":52901,"top10_pct":60.67321997316056,"lp_locked_pct":0,"buys24":352,"sells24":497,"vol24":265313.9,"liq":1960120.7,"fdv":142537989,"price":0.1425,"boosts":0},{"ts":1790731704212,"holders":52901,"top10_pct":60.67321997316056,"lp_locked_pct":0,"buys24":379,"sells24":488,"vol24":292083.51,"liq":1991675.84,"fdv":147081994,"price":0.1471,"boosts":0},{"ts":1790753545103,"holders":52513,"top10_pct":61.61766367724391,"lp_locked_pct":0,"buys24":288,"sells24":445,"vol24":248305.66,"liq":1978340.39,"fdv":145049802,"price":0.1451,"boosts":0},{"ts":1790770395696,"holders":52501,"top10_pct":60.38499822601585,"lp_locked_pct":0,"buys24":312,"sells24":377,"vol24":216470.08,"liq":1956879.48,"fdv":142150453,"price":0.1422,"boosts":0},{"ts":1790789090051,"holders":52446,"top10_pct":60.362824959964335,"lp_locked_pct":0,"buys24":498,"sells24":513,"vol24":328095.76,"liq":1975667.36,"fdv":142637814,"price":0.1426,"boosts":0},{"ts":1790804538214,"holders":52358,"top10_pct":60.43303190072944,"lp_locked_pct":0,"buys24":471,"sells24":537,"vol24":302496.63,"liq":1926150.71,"fdv":136289361,"price":0.1363,"boosts":0},{"ts":1790816718990,"holders":52355,"top10_pct":60.77091523817078,"lp_locked_pct":0,"buys24":473,"sells24":570,"vol24":301278.11,"liq":1947989.31,"fdv":139096515,"price":0.1391,"boosts":0},{"ts":1790835547508,"holders":52364,"top10_pct":60.89012783731242,"lp_locked_pct":0,"buys24":596,"sells24":602,"vol24":883012.92,"liq":1966288.56,"fdv":140747850,"price":0.1408,"boosts":0},{"ts":1790855884860,"holders":52233,"top10_pct":60.804238070572666,"lp_locked_pct":0,"buys24":655,"sells24":571,"vol24":929423.78,"liq":1926201.11,"fdv":135292668,"price":0.1353,"boosts":0},{"ts":1790877089564,"holders":52115,"top10_pct":61.06353544601939,"lp_locked_pct":0,"buys24":457,"sells24":379,"vol24":838507.1,"liq":1859166.94,"fdv":126906805,"price":0.1269,"boosts":0},{"ts":1790894959270,"holders":52050,"top10_pct":61.201286380648384,"lp_locked_pct":0,"buys24":440,"sells24":288,"vol24":823488.7,"liq":1842179.88,"fdv":126341485,"price":0.1263,"boosts":0},{"ts":1790915480185,"holders":52005,"top10_pct":61.29919130951916,"lp_locked_pct":0,"buys24":323,"sells24":251,"vol24":230872.7,"liq":1825866.36,"fdv":123734396,"price":0.1237,"boosts":0},{"ts":1790932976522,"holders":51984,"top10_pct":61.507277958914116,"lp_locked_pct":0,"buys24":412,"sells24":237,"vol24":282860.83,"liq":1826211.18,"fdv":123491624,"price":0.1235,"boosts":0},{"ts":1790954601056,"holders":51981,"top10_pct":61.65419512713371,"lp_locked_pct":0,"buys24":375,"sells24":261,"vol24":212630.97,"liq":1909183.27,"fdv":128561178,"price":0.1286,"boosts":0},{"ts":1790973117399,"holders":51926,"top10_pct":61.817696549174144,"lp_locked_pct":0,"buys24":358,"sells24":368,"vol24":274464.8,"liq":1787462.65,"fdv":111283362,"price":0.1113,"boosts":0},{"ts":1790994898225,"holders":51863,"top10_pct":62.17208230139022,"lp_locked_pct":0,"buys24":434,"sells24":396,"vol24":334343.83,"liq":1765159.33,"fdv":108428899,"price":0.1084,"boosts":0},{"ts":1791015961509,"holders":51837,"top10_pct":61.54038439527373,"lp_locked_pct":0,"buys24":422,"sells24":370,"vol24":310267.44,"liq":1780697.5,"fdv":110313524,"price":0.1103,"boosts":0},{"ts":1791037403015,"holders":51814,"top10_pct":61.60008219986434,"lp_locked_pct":0,"buys24":374,"sells24":325,"vol24":273087.66,"liq":1770390.21,"fdv":108956816,"price":0.1089,"boosts":0},{"ts":1791058382689,"holders":51778,"top10_pct":61.820055690441244,"lp_locked_pct":0,"buys24":356,"sells24":173,"vol24":185267.98,"liq":1766475.42,"fdv":108529239,"price":0.1085,"boosts":0},{"ts":1791076800402,"holders":51756,"top10_pct":61.89438091917787,"lp_locked_pct":0,"buys24":299,"sells24":148,"vol24":136801.37,"liq":1769125.68,"fdv":108851147,"price":0.1088,"boosts":0},{"ts":1791094056688,"holders":51731,"top10_pct":61.420131408586656,"lp_locked_pct":0,"buys24":243,"sells24":121,"vol24":69215.82,"liq":1802126.41,"fdv":112923982,"price":0.1129,"boosts":0},{"ts":1791112501519,"holders":51742,"top10_pct":61.450113315851425,"lp_locked_pct":0,"buys24":175,"sells24":150,"vol24":60804.45,"liq":1794928.69,"fdv":111943006,"price":0.1119,"boosts":0},{"ts":1791133046115,"holders":51722,"top10_pct":61.488847475378364,"lp_locked_pct":0,"buys24":296,"sells24":151,"vol24":692821.14,"liq":1738570.14,"fdv":104856588,"price":0.1048,"boosts":0},{"ts":1791146894209,"holders":51680,"top10_pct":61.64268450581079,"lp_locked_pct":0,"buys24":309,"sells24":132,"vol24":697357.03,"liq":1757349.67,"fdv":107149419,"price":0.1071,"boosts":0},{"ts":1791161585430,"holders":51660,"top10_pct":61.74200354645845,"lp_locked_pct":0,"buys24":315,"sells24":127,"vol24":692859.7,"liq":1774179.12,"fdv":108273910,"price":0.1083,"boosts":0},{"ts":1791174377821,"holders":51658,"top10_pct":61.78350749537155,"lp_locked_pct":0,"buys24":305,"sells24":128,"vol24":696172.96,"liq":1780285.65,"fdv":109286619,"price":0.1093,"boosts":0},{"ts":1791186222493,"holders":51651,"top10_pct":61.994304716253595,"lp_locked_pct":0,"buys24":285,"sells24":121,"vol24":689140.76,"liq":1777304.19,"fdv":108912136,"price":0.1089,"boosts":0},{"ts":1791200550582,"holders":51643,"top10_pct":62.02829363641648,"lp_locked_pct":0,"buys24":301,"sells24":110,"vol24":690852.86,"liq":1783101.91,"fdv":110225008,"price":0.1102,"boosts":0},{"ts":1791220060665,"holders":51572,"top10_pct":62.09482802392381,"lp_locked_pct":0,"buys24":146,"sells24":198,"vol24":84660.02,"liq":1792051.89,"fdv":105709643,"price":0.1057,"boosts":0},{"ts":1791240545589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":245,"vol24":131246.73,"liq":1793262.93,"fdv":103669006,"price":0.1037,"boosts":0},{"ts":1791258317678,"holders":51468,"top10_pct":62.19004098164143,"lp_locked_pct":0,"buys24":186,"sells24":240,"vol24":130230.75,"liq":1813680.16,"fdv":105661813,"price":0.1057,"boosts":0},{"ts":1791279690073,"holders":51448,"top10_pct":62.311837583575354,"lp_locked_pct":0,"buys24":190,"sells24":271,"vol24":160560.39,"liq":1810220.45,"fdv":104630248,"price":0.1046,"boosts":0},{"ts":1791298437770,"holders":51472,"top10_pct":62.31408722362315,"lp_locked_pct":0,"buys24":275,"sells24":216,"vol24":178479.55,"liq":1898930.51,"fdv":113741045,"price":0.1137,"boosts":0},{"ts":1791314255832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":180,"vol24":212763.1,"liq":1877031.39,"fdv":113118063,"price":0.1131,"boosts":0},{"ts":1791327679048,"holders":51503,"top10_pct":62.585637695917015,"lp_locked_pct":0,"buys24":435,"sells24":185,"vol24":475100.16,"liq":1765247.32,"fdv":101165361,"price":0.1012,"boosts":0},{"ts":1791349124114,"holders":51442,"top10_pct":62.80862866486153,"lp_locked_pct":0,"buys24":470,"sells24":193,"vol24":493904.29,"liq":1797547.13,"fdv":105067117,"price":0.1051,"boosts":0},{"ts":1791370631395,"holders":51428,"top10_pct":62.98316761187289,"lp_locked_pct":0,"buys24":486,"sells24":202,"vol24":615132.6,"liq":1738049.55,"fdv":98917812,"price":0.09895,"boosts":0},{"ts":1791390405097,"holders":51422,"top10_pct":63.26041700068218,"lp_locked_pct":0,"buys24":708,"sells24":159,"vol24":1198449.95,"liq":1720149.88,"fdv":96226133,"price":0.09626,"boosts":0},{"ts":1791407808874,"holders":51385,"top10_pct":63.34874712536384,"lp_locked_pct":0,"buys24":535,"sells24":129,"vol24":902132.08,"liq":1720253.85,"fdv":96808360,"price":0.09684,"boosts":0},{"ts":1791428842379,"holders":51354,"top10_pct":63.401932705818766,"lp_locked_pct":0,"buys24":454,"sells24":155,"vol24":875131.75,"liq":1711928.1,"fdv":95664977,"price":0.0957,"boosts":0},{"ts":1791449870592,"holders":51324,"top10_pct":63.76292574066497,"lp_locked_pct":0,"buys24":465,"sells24":135,"vol24":870619.5,"liq":1691350.89,"fdv":93917332,"price":0.09395,"boosts":0},{"ts":1791468563410,"holders":51291,"top10_pct":64.7492278010031,"lp_locked_pct":0,"buys24":177,"sells24":127,"vol24":148148.88,"liq":1660694.87,"fdv":91462641,"price":0.09149,"boosts":0},{"ts":1791485514368,"holders":51230,"top10_pct":64.91964084805412,"lp_locked_pct":0,"buys24":95,"sells24":145,"vol24":92577.99,"liq":1608794.33,"fdv":87550424,"price":0.08758,"boosts":0},{"ts":1791497838683,"holders":51212,"top10_pct":64.96179884016526,"lp_locked_pct":0,"buys24":111,"sells24":139,"vol24":100848.55,"liq":1638006.14,"fdv":89607539,"price":0.08964,"boosts":0},{"ts":1791509382507,"holders":51187,"top10_pct":64.98991128990771,"lp_locked_pct":0,"buys24":124,"sells24":123,"vol24":97725.23,"liq":1640842.16,"fdv":89783272,"price":0.08981,"boosts":0},{"ts":1791528591766,"holders":51182,"top10_pct":65.12242038877768,"lp_locked_pct":0,"buys24":190,"sells24":104,"vol24":149148.74,"liq":1677689.11,"fdv":93174335,"price":0.09321,"boosts":0},{"ts":1791539626360,"holders":51168,"top10_pct":65.12442848877767,"lp_locked_pct":0,"buys24":181,"sells24":106,"vol24":146926.45,"liq":1676011.43,"fdv":92790275,"price":0.09282,"boosts":0},{"ts":1791561443043,"holders":51145,"top10_pct":66.26645722084349,"lp_locked_pct":0,"buys24":191,"sells24":63,"vol24":111366.29,"liq":1654387.5,"fdv":92192518,"price":0.09222,"boosts":0},{"ts":1791582398351,"holders":51126,"top10_pct":66.30411136881125,"lp_locked_pct":0,"buys24":168,"sells24":60,"vol24":83848.27,"liq":1659657.33,"fdv":93076961,"price":0.09311,"boosts":0},{"ts":1791598428254,"holders":51126,"top10_pct":66.35586562891524,"lp_locked_pct":0,"buys24":160,"sells24":52,"vol24":87630.26,"liq":1656654.08,"fdv":92702800,"price":0.09273,"boosts":0},{"ts":1791612770918,"holders":51122,"top10_pct":66.40510976433299,"lp_locked_pct":0,"buys24":92,"sells24":59,"vol24":26762.28,"liq":1659846.43,"fdv":92911585,"price":0.09294,"boosts":0},{"ts":1791628153007,"holders":51111,"top10_pct":66.63613425185483,"lp_locked_pct":0,"buys24":87,"sells24":54,"vol24":26595.08,"liq":1653187.02,"fdv":92147363,"price":0.09218,"boosts":0}],"live":{"price":0.05085218080742113,"ts":1793713183611},"gt":{"ts":1793713065444,"base_token_price_usd":0.04937,"token":"bsc_0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-07-27T13:23:11Z","fdv_usd":49359353,"market_cap_usd":49359353,"price_change_percentage":{"m5":null,"h1":0.16,"h6":2.23,"h24":-6.6},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":67,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":152,"sells":80,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":180.3,"h6":87089.17,"h24":175677.37},"reserve_in_usd":1117793.58,"pool_name":"MarsCoin / SPCXB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x94f3ed36706c746ad59fadcaf271b7431ab1d8f1"},"tok":{"name":"MarsCoin","image_url":"https://cdn.dexscreener.com/cms/images/u4Cazq0Q1QaUwZ1Z?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.05355547292797423],[1793626884557,0.05376755020735166],[1793626954077,0.05376755020735166],[1793627023250,0.05390738228272712],[1793627091145,0.05390738228272712],[1793627159846,0.0539089633592638],[1793627229040,0.054090290847627516],[1793627298126,0.054090290847627516],[1793627368206,0.05412222881789717],[1793627439892,0.05412222881789717],[1793627508646,0.054106057903560496],[1793627577709,0.054106057903560496],[1793627646698,0.05393886728559136],[1793627716195,0.05393886728559136],[1793627784396,0.05404621681786899],[1793627853451,0.05386195690712373],[1793627924078,0.05386195690712373],[1793627993861,0.05386038127054363],[1793628065599,0.05386038127054363],[1793628135276,0.053730185095164903],[1793628204265,0.053730185095164903],[1793628273707,0.05389596508541688],[1793628341467,0.05386149920988122],[1793628409984,0.05386149920988122],[1793628478564,0.053905130752605154],[1793628547802,0.053905130752605154],[1793628617321,0.05382852941519148],[1793628687042,0.05382852941519148],[1793628756045,0.053776888673116564],[1793628825200,0.053776888673116564],[1793628893873,0.05359960273288279],[1793628963176,0.053586865855945694],[1793629033509,0.053586865855945694],[1793629102042,0.05358531776563347],[1793629172261,0.05358531776563347],[1793629241475,0.05370569494893014],[1793629311064,0.05370569494893014],[1793629380812,0.0535086276119772],[1793629449696,0.05350870976079742],[1793629517532,0.05350870976079742],[1793629587005,0.053563083218784155],[1793629655954,0.053563083218784155],[1793629725163,0.053330958220935365],[1793629794270,0.053330958220935365],[1793629863151,0.05339083376753434],[1793629931158,0.05339083376753434],[1793630000201,0.0533662733046527],[1793630069102,0.05336848165387922],[1793630137944,0.05336848165387922],[1793630207566,0.0534507762770313],[1793630275621,0.0534507762770313],[1793630344053,0.053324478479674524],[1793630412857,0.053324478479674524],[1793630481969,0.053318152988818215],[1793630552901,0.05337764006941174],[1793630620698,0.05337764006941174],[1793630689365,0.05317164235928513],[1793630758037,0.05317164235928513],[1793630828358,0.053116071567257055],[1793630897589,0.053116071567257055],[1793630966626,0.053187155546946065],[1793631035484,0.0531279631385848],[1793631104782,0.0531279631385848],[1793631173860,0.05305945467844742],[1793631242953,0.05305945467844742],[1793631311586,0.05310266304362152],[1793631380759,0.05310266304362152],[1793631449400,0.05324116590210289],[1793631518729,0.05324116590210289],[1793631588342,0.053119082129461266],[1793631657939,0.05328401256380387],[1793631727135,0.05328401256380387],[1793631795880,0.053328955497658925],[1793631865521,0.053328955497658925],[1793631935203,0.05320806132299766],[1793632004186,0.05320806132299766],[1793632073167,0.05309695603017262],[1793632141443,0.05315689418003907],[1793632210590,0.05315689418003907],[1793632282237,0.05342863945677898],[1793632352066,0.05342863945677898],[1793632421274,0.05355639864107939],[1793632491373,0.05355639864107939],[1793632559822,0.053512113271299615],[1793632627941,0.05333315894411439],[1793632697036,0.05333315894411439],[1793632766261,0.05335456747863838],[1793632837441,0.05335456747863838],[1793632906876,0.05312139350986322],[1793632976123,0.05312139350986322],[1793633045666,0.05325191752579005],[1793633116276,0.05325191752579005],[1793633185756,0.05324284307957063],[1793633256561,0.05336292334114041],[1793633327072,0.05336292334114041],[1793633396652,0.05347847269411334],[1793633467832,0.05347847269411334],[1793633537455,0.053335062125034874],[1793633605320,0.053335062125034874],[1793633675430,0.05324671425166173],[1793633743793,0.053198282876762516],[1793633811591,0.053198282876762516],[1793633881653,0.053136853938136525],[1793633950220,0.053136853938136525],[1793634018963,0.05337043520329828],[1793634088756,0.05337043520329828],[1793634159014,0.05325458610670501],[1793634228224,0.05325458610670501],[1793634297148,0.05349465033724632],[1793634365564,0.05375016990528198],[1793634435802,0.05375016990528198],[1793634504440,0.053958041142594976],[1793634574334,0.053958041142594976],[1793634645082,0.05359245033656683],[1793634713566,0.05359245033656683],[1793634783739,0.053537416888514315],[1793634852648,0.05347279891943855],[1793634921051,0.05347279891943855],[1793634990557,0.05356563622540269],[1793635059775,0.05356563622540269],[1793635128643,0.05365012777206008],[1793635200025,0.05365012777206008],[1793635269696,0.05335875710791327],[1793635339354,0.05355370424151641],[1793635408943,0.05355370424151641],[1793635477160,0.05374994583237173],[1793635545515,0.05374994583237173],[1793635616477,0.05388631356230133],[1793635684677,0.05388631356230133],[1793635753379,0.053588923717729345],[1793635823328,0.053588923717729345],[1793635935994,0.053712745467837664],[1793636013952,0.0531539805862215],[1793636083758,0.05338225260150623],[1793636152619,0.05338225260150623],[1793636220735,0.05303389948549714],[1793636289693,0.05303389948549714],[1793636358563,0.0526737950275274],[1793636427829,0.0526737950275274],[1793636497501,0.05285293383375385],[1793636565656,0.05285293383375385],[1793636633905,0.052913808636412166],[1793636702680,0.0527868292136347],[1793636770810,0.0527868292136347],[1793636842018,0.05292145495580581],[1793636911101,0.05292145495580581],[1793636979281,0.05272050842065708],[1793637049509,0.05272050842065708],[1793637118605,0.05257710886235462],[1793637187545,0.05238171562154951],[1793637256817,0.05238171562154951],[1793637324897,0.05269820683407081],[1793637393329,0.05269820683407081],[1793637462845,0.052886002618625035],[1793637532141,0.052886002618625035],[1793637602035,0.05272599228934874],[1793637672033,0.05272599228934874],[1793637740090,0.052670803459331],[1793637809209,0.052521088985289316],[1793637878131,0.052521088985289316],[1793637948661,0.05265757476654839],[1793638018518,0.05265757476654839],[1793638086684,0.05278466016827388],[1793638156153,0.05278466016827388],[1793638224716,0.05262009602054304],[1793638292793,0.05254184307890569],[1793638362614,0.05254184307890569],[1793638431123,0.0526543126161772],[1793638499385,0.0526543126161772],[1793638568973,0.052603729755755536],[1793638638344,0.052603729755755536],[1793638707676,0.05245854052568448],[1793638776987,0.05246864645320113],[1793638846210,0.05246864645320113],[1793638916047,0.052603791839059624],[1793638985008,0.052603791839059624],[1793639053783,0.052649273020988076],[1793639123550,0.052649273020988076],[1793639191659,0.0525805316970002],[1793639261132,0.0525805316970002],[1793639330246,0.05270527482639481],[1793639400558,0.052709989225663105],[1793639469732,0.052709989225663105],[1793639538194,0.05270611292777095],[1793639606992,0.05270611292777095],[1793639675746,0.052532574728593164],[1793639744604,0.052532574728593164],[1793639813028,0.05264657547150044],[1793639882732,0.05265650698154169],[1793639954514,0.05265650698154169],[1793640023198,0.052577446257131774],[1793640093269,0.052577446257131774],[1793640163575,0.052664310784376556],[1793640232124,0.052664310784376556],[1793640301075,0.05233626472584236],[1793640371477,0.05233626472584236],[1793640439548,0.05226075082202512],[1793640509655,0.05236635323755726],[1793640579497,0.05236635323755726],[1793640647781,0.052303654381556736],[1793640717737,0.052303654381556736],[1793640786864,0.05238773615551514],[1793640856570,0.05238773615551514],[1793640926029,0.052198145565456454],[1793640994688,0.052198145565456454],[1793641064163,0.05212256733705652],[1793641134502,0.05212256733705652],[1793641202939,0.051928743704181775],[1793641273382,0.05185838244585099],[1793641341829,0.05185838244585099],[1793641411842,0.05158335622573372],[1793641481357,0.05158335622573372],[1793641550084,0.05164861115243548],[1793641619416,0.05164861115243548],[1793641688627,0.05106752961980019],[1793641758471,0.05108886203215157],[1793641829291,0.05108886203215157],[1793641898021,0.051102174554254386],[1793641968042,0.051102174554254386],[1793642037931,0.05136163952069185],[1793642108090,0.05136163952069185],[1793642176329,0.05123944661909146],[1793642245818,0.051475805376461896],[1793642314747,0.051475805376461896],[1793642383663,0.0517085538929002],[1793642453967,0.0517085538929002],[1793642522713,0.051765262969283236],[1793642593160,0.051765262969283236],[1793642662679,0.051578907562917255],[1793642731254,0.051774916971662185],[1793642800145,0.051774916971662185],[1793642868803,0.05195839938571674],[1793642939120,0.05195839938571674],[1793643008727,0.05179191045663353],[1793643077925,0.05179191045663353],[1793643146675,0.052027009850642195],[1793643216739,0.052027009850642195],[1793643284438,0.05172267007229458],[1793643353362,0.05166773977477849],[1793643422554,0.05166773977477849],[1793643492014,0.05158620868022844],[1793643561257,0.05158620868022844],[1793643630580,0.051661875237723545],[1793643700951,0.051661875237723545],[1793643771585,0.05158681241321496],[1793643840443,0.05158681241321496],[1793643909972,0.051511987391164506],[1793643978221,0.05150990270588285],[1793644046301,0.05150990270588285],[1793644117808,0.05143716695861792],[1793644186100,0.05143716695861792],[1793644254746,0.051321028317149665],[1793644323887,0.051321028317149665],[1793644393701,0.05131464730952526],[1793644462880,0.05131464730952526],[1793644532198,0.05117847473856989],[1793644602230,0.05131754196150052],[1793644671559,0.05131754196150052],[1793644740145,0.05138367237479384],[1793644809050,0.05138367237479384],[1793644877852,0.05144403948772872],[1793644946641,0.05144403948772872],[1793645017006,0.05132980906271156],[1793645086704,0.05132980906271156],[1793645155848,0.05121777150625404],[1793645225973,0.05130519704609765],[1793645296278,0.05130519704609765],[1793645365129,0.05118138031107767],[1793645436037,0.05118138031107767],[1793645504975,0.051122468311163634],[1793645573097,0.051122468311163634],[1793645642040,0.05119370999308598],[1793645712137,0.05119370999308598],[1793645780560,0.05118914992572557],[1793645850066,0.051174151982765974],[1793645918927,0.051174151982765974],[1793645986908,0.05130761276178307],[1793646056367,0.05130761276178307],[1793646125657,0.05130138890612055],[1793646196628,0.05130138890612055],[1793646266009,0.051165830587542684],[1793646333617,0.050918363850738876],[1793646402611,0.050918363850738876],[1793646471506,0.05085442271927294],[1793646539310,0.05085442271927294],[1793646609323,0.050856974695788884],[1793646677926,0.050856974695788884],[1793646746657,0.05091422165853968],[1793646814903,0.05091422165853968],[1793646884459,0.05104098871436742],[1793646953524,0.05104098871436742],[1793647022259,0.05117297901299606],[1793647090753,0.0511824295907866],[1793647160231,0.0511824295907866],[1793647230125,0.051186499741365014],[1793647298340,0.051186499741365014],[1793647369094,0.05099139491880668],[1793647437180,0.05099139491880668],[1793647506976,0.050862035760498005],[1793647575802,0.05100289702546217],[1793647644980,0.05100289702546217],[1793647715795,0.05098609892414652],[1793647786100,0.05098609892414652],[1793647854729,0.05108984266400748],[1793647924500,0.05108984266400748],[1793647996206,0.05109493066110576],[1793648064647,0.05098876986664466],[1793648134298,0.05098876986664466],[1793648205067,0.05096875681170368],[1793648273037,0.05096875681170368],[1793648342659,0.050856283599168384],[1793648411899,0.050856283599168384],[1793648481013,0.0507223407658714],[1793648549507,0.05070448686241777],[1793648618189,0.05070448686241777],[1793648686069,0.05084663730636392],[1793648756466,0.05084663730636392],[1793648825314,0.051034422872936205],[1793648892959,0.051034422872936205],[1793648962341,0.050741912805737366],[1793649030863,0.050891943073014194],[1793649100608,0.050891943073014194],[1793649169813,0.050950282099204144],[1793649238005,0.050950282099204144],[1793649307501,0.05114582140018212],[1793649375894,0.05114582140018212],[1793649443825,0.05120893251241799],[1793649514926,0.05120893251241799],[1793649583072,0.051051552600193145],[1793649651554,0.05128376770993612],[1793649720409,0.05128376770993612],[1793649788557,0.05144732663644439],[1793649857414,0.05144732663644439],[1793649926206,0.05171286546380422],[1793649994813,0.05171286546380422],[1793650063957,0.051637371940412076],[1793650131597,0.051637371940412076],[1793650199995,0.05159776441032019],[1793650271249,0.051460951636044416],[1793650339991,0.051460951636044416],[1793650408909,0.051192488467208024],[1793650477570,0.051192488467208024],[1793650545896,0.051179066626716486],[1793650614993,0.051179066626716486],[1793650685089,0.05124913757151087],[1793650752935,0.05131103225748449],[1793650821212,0.05131103225748449],[1793650889149,0.051664951104162686],[1793650957727,0.051664951104162686],[1793651027833,0.05176024808720069],[1793651095728,0.05176024808720069],[1793651164037,0.05168952536605553],[1793651232548,0.05168952536605553],[1793651300837,0.05178161053200235],[1793651369884,0.05178161053200235],[1793651439004,0.05165122784359876],[1793651507547,0.05158240419247573],[1793651576650,0.05158240419247573],[1793651644823,0.05119901475407682],[1793651712994,0.05119901475407682],[1793651783104,0.05111429370340939],[1793651852525,0.05111429370340939],[1793651920506,0.051227872618079366],[1793651989765,0.051227872618079366],[1793652058027,0.05100957504185955],[1793652127178,0.0508570126777671],[1793652196503,0.0508570126777671],[1793652264752,0.050763971341486656],[1793652333165,0.050763971341486656],[1793652403148,0.05083733024437899],[1793652471283,0.05083733024437899],[1793652542277,0.05116699237109995],[1793652611665,0.05116699237109995],[1793652679679,0.05118269341766881],[1793652749668,0.0510471682669536],[1793652818069,0.0510471682669536],[1793652888642,0.05105818195699697],[1793652957171,0.05105818195699697],[1793653025999,0.0511830030050996],[1793653094773,0.0511830030050996],[1793653164070,0.05106230631910804],[1793653232252,0.051047540746928244],[1793653301348,0.051047540746928244],[1793653370272,0.05097524176843275],[1793653439939,0.05097524176843275],[1793653509395,0.05115852706347817],[1793653577279,0.05115852706347817],[1793653645193,0.05118108368877911],[1793653713984,0.05118108368877911],[1793653782626,0.05111248514352839],[1793653850980,0.05111248514352839],[1793653919552,0.05123991085232783],[1793653987576,0.0513165005820813],[1793654056261,0.0513165005820813],[1793654124858,0.05132219908948565],[1793654193676,0.05132219908948565],[1793654263110,0.05119955862388821],[1793654331483,0.05119955862388821],[1793654400112,0.05129710421031173],[1793654470261,0.051301338250336836],[1793654539316,0.051301338250336836],[1793654610120,0.05129171795503883],[1793654679018,0.05129171795503883],[1793654747203,0.051120207351663075],[1793654816056,0.051120207351663075],[1793654903856,0.051057053885150604],[1793654973114,0.0509623621567339],[1793655042185,0.0509623621567339],[1793655112396,0.050991916804834635],[1793655181047,0.050991916804834635],[1793655250883,0.051057882460511086],[1793655323545,0.051057882460511086],[1793655392848,0.051119518166014406],[1793655462153,0.051074558613071135],[1793655532496,0.051074558613071135],[1793655601377,0.05134461124520556],[1793655669381,0.05134461124520556],[1793655738125,0.051436304359468304],[1793655807568,0.051436304359468304],[1793655876657,0.05141229093312079],[1793655947225,0.05141229093312079],[1793656016522,0.05143850664651927],[1793656084145,0.05148385659112393],[1793656153249,0.05148385659112393],[1793656222376,0.05144633648622345],[1793656291093,0.05144633648622345],[1793656359995,0.05139844224493925],[1793656427751,0.05139844224493925],[1793656496661,0.051453340636097175],[1793656565644,0.051453340636097175],[1793656633727,0.05156944983159716],[1793656703289,0.05169031692535811],[1793656771602,0.05169031692535811],[1793656840536,0.051626250926196986],[1793656910508,0.051626250926196986],[1793656979130,0.05163084407563762],[1793657048155,0.05163084407563762],[1793657116641,0.05163090543907846],[1793657185879,0.05163090543907846],[1793657253982,0.051620696318232184],[1793657322601,0.05155481527640397],[1793657392348,0.05155481527640397],[1793657461506,0.0516296027955493],[1793657530365,0.0516296027955493],[1793657598484,0.051618238751185416],[1793657667471,0.051618238751185416],[1793657736871,0.05156640653563368],[1793657805978,0.05156640653563368],[1793657874683,0.05157558218073044],[1793657942813,0.051692011350728734],[1793658012694,0.051692011350728734],[1793658081935,0.05158274284757194],[1793658150008,0.05158274284757194],[1793658219200,0.051446297473570275],[1793658287676,0.051446297473570275],[1793658355313,0.051383062026627194],[1793658423861,0.05129830979552292],[1793658493995,0.05129830979552292],[1793658562966,0.051245192339269205],[1793658631601,0.051245192339269205],[1793658700413,0.051173015744352866],[1793658769830,0.051173015744352866],[1793658839077,0.05116791730578344],[1793658907509,0.05116791730578344],[1793658978200,0.050865464179351824],[1793659046492,0.051030246270961206],[1793659115181,0.051030246270961206],[1793659184428,0.051111129028470766],[1793659253277,0.051111129028470766],[1793659323387,0.05102466331601149],[1793659393214,0.05102466331601149],[1793659462775,0.05109115276442419],[1793659532179,0.05117976546033949],[1793659601530,0.05117976546033949],[1793659671422,0.05123514140049164],[1793659741564,0.05123514140049164],[1793659809997,0.05122773464399307],[1793659878757,0.05122773464399307],[1793659947602,0.05128747803718492],[1793660016656,0.05112403816341876],[1793660085372,0.05112403816341876],[1793660154342,0.05131548669582661],[1793660222970,0.05131548669582661],[1793660292020,0.05128302352932929],[1793660361351,0.05128302352932929],[1793660429697,0.051358013676918],[1793660499378,0.051358013676918],[1793660570115,0.05123775407671278],[1793660638149,0.051280729881102924],[1793660707215,0.051280729881102924],[1793660775875,0.05135767718602495],[1793660843652,0.05135767718602495],[1793660912393,0.051515132253474795],[1793660981567,0.051515132253474795],[1793661050963,0.05144078388368019],[1793661120754,0.05144078388368019],[1793661189000,0.05154643225344152],[1793661258469,0.051569388074940346],[1793661327533,0.051569388074940346],[1793661396235,0.0515092344904758],[1793661467492,0.0515092344904758],[1793661536894,0.05145099393363544],[1793661607008,0.05145099393363544],[1793661676473,0.051384105326659116],[1793661745491,0.051384105326659116],[1793661813112,0.051368834793540555],[1793661883859,0.05139420995202518],[1793661952435,0.05139420995202518],[1793662020681,0.05131539557305487],[1793662090692,0.05131539557305487],[1793662159224,0.05124495376219704],[1793662228150,0.05124495376219704],[1793662297370,0.051245430202157896],[1793662365439,0.05130650334935363],[1793662433979,0.05130650334935363],[1793662502672,0.05155853056390398],[1793662572335,0.05155853056390398],[1793662642173,0.051505311622798554],[1793662710580,0.051505311622798554],[1793662778363,0.05148970975725478],[1793662848290,0.05148970975725478],[1793662918217,0.05154255543427504],[1793662986963,0.051612180917085436],[1793663056242,0.051612180917085436],[1793663125674,0.051487563061052954],[1793663195324,0.051487563061052954],[1793663264086,0.051485512284935774],[1793663333069,0.051485512284935774],[1793663402598,0.05150537027720213],[1793663472049,0.05150606252715486],[1793663540636,0.05150606252715486],[1793663610895,0.05154605712746903],[1793663680129,0.05154605712746903],[1793663748930,0.05145399164370186],[1793663817791,0.05145399164370186],[1793663886795,0.05151847324737738],[1793663955903,0.05151847324737738],[1793664025675,0.05155661805680376],[1793664095964,0.051565635351549684],[1793664165249,0.051565635351549684],[1793664233415,0.05151539007979289],[1793664301472,0.05151539007979289],[1793664371449,0.05170339020549561],[1793664441438,0.05170339020549561],[1793664510108,0.051683281526648514],[1793664578459,0.051651258247200335],[1793664647301,0.051651258247200335],[1793664716476,0.05167828778258032],[1793664786679,0.05167828778258032],[1793664855793,0.051740299803139864],[1793664925360,0.051740299803139864],[1793664993653,0.051704767620407974],[1793665061940,0.051704767620407974],[1793665131684,0.05165924725787386],[1793665201063,0.051709142282356964],[1793665272562,0.051709142282356964],[1793665341277,0.05170801039886985],[1793665410109,0.05170801039886985],[1793665479660,0.051717450497559506],[1793665548600,0.051717450497559506],[1793665617731,0.05171519750964823],[1793665687469,0.05171448014216144],[1793665756598,0.05171448014216144],[1793665827178,0.05171217443819105],[1793665897081,0.05171217443819105],[1793665964988,0.05163551875557171],[1793666035494,0.05163551875557171],[1793666104068,0.05169493912649152],[1793666171500,0.05169493912649152],[1793666240421,0.05164157468711473],[1793666309268,0.05164157468711473],[1793666377587,0.0516949496406603],[1793666447641,0.05165701777592594],[1793666516466,0.05165701777592594],[1793666585297,0.05159753796105792],[1793666655170,0.05159753796105792],[1793666724047,0.051576853342294865],[1793666793411,0.051576853342294865],[1793666863397,0.05139566884833703],[1793666931333,0.05139566884833703],[1793667000170,0.05149716543723115],[1793667069739,0.051406770750520386],[1793667137739,0.051406770750520386],[1793667207374,0.05145214574415703],[1793667276163,0.05145214574415703],[1793667344938,0.051400569010450266],[1793667414961,0.051400569010450266],[1793667484085,0.05138914866883274],[1793667553107,0.05143888098021539],[1793667621844,0.05143888098021539],[1793667692060,0.05154897645605242],[1793667762119,0.05154897645605242],[1793667830646,0.05151098954127087],[1793667898700,0.05151098954127087],[1793667968468,0.051746027456366514],[1793668036732,0.051746027456366514],[1793668104503,0.05177007642071962],[1793668172689,0.051719938787769475],[1793668241506,0.051719938787769475],[1793668310461,0.05170191366640219],[1793668379118,0.05170191366640219],[1793668448400,0.051641240488523706],[1793668517046,0.051641240488523706],[1793668586764,0.051693211762007904],[1793668656389,0.051693211762007904],[1793668725381,0.051770425285889446],[1793668793891,0.05178654770514338],[1793668862304,0.05178654770514338],[1793668931206,0.05178750597086123],[1793668999079,0.05178750597086123],[1793669069402,0.05178764683839196],[1793669138620,0.05178764683839196],[1793669206516,0.0517797822132584],[1793669275591,0.0517797822132584],[1793669345150,0.05177563372119118],[1793669413870,0.051783889128780895],[1793669484231,0.051783889128780895],[1793669552402,0.051708240075021346],[1793669620878,0.051708240075021346],[1793669690407,0.05171624837062008],[1793669759140,0.05171624837062008],[1793669828725,0.05171501729974544],[1793669897443,0.05170718412803716],[1793669965512,0.05170718412803716],[1793670035283,0.05165258014302042],[1793670104517,0.05165258014302042],[1793670173454,0.05165590779472594],[1793670243133,0.05165590779472594],[1793670310847,0.05159692984196785],[1793670379221,0.05159692984196785],[1793670449147,0.05163254395073841],[1793670517467,0.05164850370110108],[1793670587846,0.05164850370110108],[1793670657272,0.05163567134615224],[1793670725515,0.05163567134615224],[1793670794008,0.05169898876934016],[1793670862991,0.05169898876934016],[1793670931855,0.051963734487443215],[1793671001764,0.051963734487443215],[1793671070224,0.051797341296840466],[1793671140001,0.051781081828179705],[1793671208654,0.051781081828179705],[1793671277230,0.051609240495859535],[1793671346306,0.051609240495859535],[1793671415485,0.0513977136565815],[1793671483989,0.0513977136565815],[1793671553126,0.051501387747710556],[1793671621980,0.051501387747710556],[1793671690395,0.051567124196911465],[1793671761546,0.05150485525255438],[1793671831482,0.05150485525255438],[1793671900385,0.051516076400014724],[1793671970483,0.051516076400014724],[1793672039907,0.051565614067346735],[1793672108986,0.051565614067346735],[1793672177796,0.05169755544081497],[1793672246587,0.05169755544081497],[1793672314965,0.05170485149071975],[1793672384720,0.05164482388286533],[1793672454334,0.05164482388286533],[1793672522544,0.05164890422771793],[1793672591069,0.05164890422771793],[1793672660863,0.05175330861948345],[1793672730396,0.05175330861948345],[1793672799631,0.05184518525796154],[1793672868204,0.051842244909177305],[1793672937227,0.051842244909177305],[1793673008716,0.05177624561640753],[1793673079197,0.05177624561640753],[1793673149774,0.051766024017274474],[1793673218166,0.051766024017274474],[1793673286239,0.051760435356391736],[1793673354504,0.05196126180801495],[1793673422628,0.05196126180801495],[1793673492465,0.0519613115803087],[1793673562039,0.0519613115803087],[1793673632385,0.05190671236545437],[1793673704263,0.05190671236545437],[1793673772578,0.0517867876229779],[1793673842960,0.05170656547409026],[1793673913054,0.05170656547409026],[1793673981144,0.051587302316861115],[1793674049081,0.051587302316861115],[1793674118337,0.0515791838810136],[1793674186721,0.0515791838810136],[1793674258022,0.051506083333654744],[1793674327076,0.051506083333654744],[1793674395002,0.051508481529752584],[1793674463621,0.051508481529752584],[1793674533332,0.0515183796796997],[1793674600810,0.051694255169118714],[1793674670552,0.051694255169118714],[1793674739329,0.05159996053575165],[1793674808148,0.05159996053575165],[1793674878041,0.05159128668326425],[1793674947202,0.05159128668326425],[1793675016524,0.05145008297830102],[1793675084964,0.05145131105121094],[1793675152544,0.05145131105121094],[1793675221098,0.05150771704387676],[1793675290775,0.05150771704387676],[1793675358579,0.051688469131337005],[1793675427209,0.051688469131337005],[1793675495606,0.0518411176319978],[1793675564255,0.0518411176319978],[1793675633588,0.051721263511616704],[1793675701930,0.05153190871250323],[1793675771540,0.05153190871250323],[1793675841573,0.05169800540935275],[1793675909690,0.05169800540935275],[1793675978710,0.05182900845090786],[1793676047905,0.05182900845090786],[1793676115741,0.051800549645835],[1793676185404,0.0517173376099473],[1793676254222,0.0517173376099473],[1793676322731,0.05153437038048337],[1793676391953,0.05153437038048337],[1793676460212,0.05157172417202009],[1793676529138,0.05157172417202009],[1793676598353,0.05145221282178349],[1793676666735,0.05145221282178349],[1793676736677,0.051227261065707644],[1793676805534,0.051262538566064636],[1793676873527,0.051262538566064636],[1793676943345,0.051264073567225614],[1793677011857,0.051264073567225614],[1793677080474,0.051264806039896124],[1793677149575,0.051264806039896124],[1793677219098,0.051313736859798315],[1793677288919,0.051313736859798315],[1793677357646,0.0514508536407177],[1793677425986,0.051445628662903406],[1793677495953,0.051445628662903406],[1793677565751,0.05144356611910901],[1793677633945,0.05144356611910901],[1793677702676,0.05156067514090838],[1793677771025,0.05156067514090838],[1793677838944,0.05176378533724332],[1793677909806,0.051605263425398284],[1793677977748,0.051605263425398284],[1793678046326,0.05164074374454664],[1793678114949,0.05164074374454664],[1793678183008,0.051705270058888184],[1793678252088,0.051705270058888184],[1793678320406,0.05171030528004247],[1793678388239,0.05171030528004247],[1793678457705,0.05184488245994649],[1793678525735,0.0517821653606398],[1793678593552,0.0517821653606398],[1793678664248,0.05170611783433227],[1793678732655,0.05170611783433227],[1793678801498,0.05170383204681101],[1793678870623,0.05170383204681101],[1793678939756,0.05169781063599465],[1793679008519,0.0517048624971902],[1793679076818,0.0517048624971902],[1793679145103,0.051708414324361844],[1793679215355,0.051708414324361844],[1793679284071,0.05182575498277787],[1793679351707,0.05182575498277787],[1793679420343,0.0517107929890283],[1793679491262,0.0517107929890283],[1793679559401,0.05175891998646516],[1793679627384,0.05182721216140494],[1793679694862,0.05182721216140494],[1793679763348,0.05172757557656655],[1793679831012,0.05172757557656655],[1793679899081,0.051772952486976824],[1793679970825,0.051772952486976824],[1793680038210,0.05169920746305127],[1793680108186,0.05169920746305127],[1793680176109,0.05187661978131859],[1793680244378,0.05195398195870141],[1793680312723,0.05195398195870141],[1793680380393,0.05203349142500226],[1793680448010,0.05203349142500226],[1793680516081,0.0520800109861043],[1793680583526,0.0520800109861043],[1793680651029,0.052104854476204526],[1793680720464,0.052104854476204526],[1793680787757,0.05208913823139513],[1793680855280,0.05208913823139513],[1793680923418,0.05204167885664722],[1793680991512,0.051977352927080035],[1793681061396,0.051977352927080035],[1793681131031,0.05189471619658923],[1793681198314,0.05189471619658923],[1793681266073,0.05179285937370269],[1793681333669,0.05179285937370269],[1793681402353,0.05176613243489344],[1793681472152,0.05171895836030994],[1793681540061,0.05171895836030994],[1793681607978,0.05176170659718751],[1793681677036,0.05176170659718751],[1793681745215,0.05171557901836087],[1793681814535,0.05171557901836087],[1793681883281,0.051719424666254246],[1793681952186,0.051719424666254246],[1793682021060,0.05152876732270583],[1793682090030,0.05152876732270583],[1793682157274,0.051517273269556414],[1793682225903,0.05152520192767298],[1793682293377,0.05152520192767298],[1793682360635,0.05151711649119178],[1793682429784,0.05151711649119178],[1793682497583,0.051457837145741404],[1793682567112,0.051457837145741404],[1793682634473,0.051329651699014746],[1793682701794,0.051329651699014746],[1793682770285,0.05130708597253776],[1793682838211,0.05125053300572575],[1793682905755,0.05125053300572575],[1793682974763,0.0511958497095104],[1793683043190,0.0511958497095104],[1793683112948,0.05137416685771807],[1793683180951,0.05137416685771807],[1793683248739,0.05137630077732222],[1793683316686,0.05137630077732222],[1793683384507,0.05143149051221052],[1793683453357,0.0514326829149227],[1793683521919,0.0514326829149227],[1793683590238,0.05137933193278924],[1793683657535,0.05137933193278924],[1793683727893,0.05129733701874254],[1793683798520,0.05129733701874254],[1793683865902,0.05114594702211641],[1793683935193,0.05114594702211641],[1793684002661,0.051126996290794716],[1793684069942,0.051126996290794716],[1793684139663,0.05116756244855899],[1793684207408,0.05104973997716467],[1793684275504,0.05104973997716467],[1793684344550,0.05104138822526642],[1793684412349,0.05104138822526642],[1793684479869,0.051141803791611234],[1793684548357,0.051141803791611234],[1793684617237,0.05110185437443756],[1793684685996,0.05110185437443756],[1793684753553,0.05123963252699693],[1793684820666,0.05096140484904973],[1793684888200,0.05096140484904973],[1793684955667,0.05113528437957474],[1793685024246,0.05113528437957474],[1793685093090,0.051166063568373034],[1793685160765,0.051166063568373034],[1793685228200,0.0512303053759628],[1793685296188,0.0512303053759628],[1793685363415,0.05110142733531503],[1793685432312,0.0512030853395745],[1793685499773,0.0512030853395745],[1793685567116,0.0511038998706239],[1793685636914,0.0511038998706239],[1793685704059,0.051101022863885584],[1793685772589,0.051101022863885584],[1793685841034,0.05085950737797246],[1793685908645,0.05085950737797246],[1793685975765,0.05073880705540905],[1793686043174,0.0508462974093419],[1793686110593,0.0508462974093419],[1793686179727,0.050848489167704104],[1793686247236,0.050848489167704104],[1793686314710,0.05087908307400178],[1793686381623,0.05087908307400178],[1793686449372,0.05090688644706981],[1793686517471,0.05090688644706981],[1793686586228,0.05079564749930039],[1793686653240,0.050852436509784354],[1793686719861,0.050852436509784354],[1793686787235,0.050845738489150645],[1793686856589,0.050845738489150645],[1793686925637,0.050658894124603324],[1793686994066,0.050658894124603324],[1793687061952,0.050644022622978874],[1793687129485,0.050644022622978874],[1793687197729,0.05064481085426225],[1793687265516,0.05057679161281014],[1793687335632,0.05057679161281014],[1793687402573,0.05070234332644979],[1793687469718,0.05070234332644979],[1793687537641,0.050710838925326435],[1793687605115,0.050710838925326435],[1793687675110,0.05071599889401443],[1793687742922,0.05071599889401443],[1793687810099,0.05083781767334347],[1793687877265,0.05083781767334347],[1793687944976,0.05079319874708765],[1793688014524,0.05065207631918199],[1793688083581,0.05065207631918199],[1793688150659,0.05045249544204006],[1793688217715,0.05045249544204006],[1793688285121,0.05015343637701822],[1793688352513,0.05015343637701822],[1793688421275,0.050282448402756356],[1793688488898,0.050282448402756356],[1793688556236,0.050167022601358094],[1793688623164,0.05017461940899748],[1793688690392,0.05017461940899748],[1793688758399,0.050105006032700676],[1793688826550,0.050105006032700676],[1793688893774,0.05017746714451135],[1793688960821,0.05017746714451135],[1793689028201,0.05017701922621664],[1793689096018,0.05017701922621664],[1793689164748,0.05009625172026026],[1793689232183,0.05009625172026026],[1793689299535,0.05016435492355411],[1793689366715,0.05016611650325401],[1793689433970,0.05016611650325401],[1793689501889,0.049664436751448944],[1793689569923,0.049664436751448944],[1793689637546,0.04977236726645174],[1793689704391,0.04977236726645174],[1793689771663,0.049773613960584495],[1793689840078,0.049773613960584495],[1793689908530,0.04964486629437697],[1793689976091,0.04964486629437697],[1793690043169,0.049573890616533105],[1793690110176,0.049770207768183625],[1793690177531,0.049770207768183625],[1793690245728,0.0490559612196915],[1793690314661,0.0490559612196915],[1793690381992,0.049083392618599696],[1793690448877,0.049083392618599696],[1793690516367,0.04941442111428443],[1793690583845,0.04943845215327102],[1793690654103,0.04943845215327102],[1793690722732,0.04944416672805591],[1793690790106,0.04944416672805591],[1793690857202,0.049677725017126126],[1793690924613,0.049677725017126126],[1793690993705,0.049633215768017644],[1793691062231,0.049633215768017644],[1793691129749,0.04987243557576738],[1793691197990,0.04987243557576738],[1793691265164,0.04995541170313081],[1793691332684,0.050041221553230174],[1793691401903,0.050041221553230174],[1793691469069,0.04985277824817752],[1793691536084,0.04985277824817752],[1793691603305,0.04985144480536406],[1793691671120,0.04985144480536406],[1793691739617,0.04985014685193921],[1793691808147,0.04985014685193921],[1793691875703,0.049778796565776134],[1793691942603,0.049829774487794895],[1793692009694,0.049829774487794895],[1793692078241,0.049893071457116744],[1793692147306,0.049893071457116744],[1793692215017,0.05003857628264833],[1793692283342,0.05003857628264833],[1793692350514,0.05004139556422178],[1793692417688,0.05004139556422178],[1793692485696,0.049989074631611646],[1793692553904,0.049989074631611646],[1793692621045,0.04997102890772548],[1793692688053,0.04996696653769408],[1793692755176,0.04996696653769408],[1793692822388,0.04984398942538049],[1793692891170,0.04984398942538049],[1793692958847,0.04983339840449866],[1793693025798,0.04983339840449866],[1793693092989,0.049591196436862744],[1793693160153,0.049591196436862744],[1793693230181,0.04939084038174307],[1793693298991,0.04957252125596354],[1793693366322,0.04957252125596354],[1793693433103,0.049568805923072105],[1793693500804,0.049568805923072105],[1793693568221,0.04957636250834036],[1793693636692,0.04957636250834036],[1793693706338,0.04944494989629793],[1793693773185,0.04944494989629793],[1793693840000,0.04957362794783263],[1793693906636,0.04957362794783263],[1793693975628,0.0495793299095119],[1793694044143,0.049374435743243614],[1793694111822,0.049374435743243614],[1793694178957,0.04944507241610685],[1793694245773,0.04944507241610685],[1793694313035,0.049320509024081555],[1793694382079,0.049320509024081555],[1793694450000,0.04942976676394873],[1793694517816,0.04938189877435546],[1793694584963,0.04938189877435546],[1793694653145,0.04905869811089683],[1793694721788,0.04905869811089683],[1793694790461,0.048989682527385975],[1793694858258,0.048989682527385975],[1793694925189,0.04885954581156729],[1793694992310,0.04885954581156729],[1793695059956,0.04896876980908462],[1793695128969,0.04896876980908462],[1793695196587,0.048902860684763905],[1793695263810,0.04889407639338167],[1793695330706,0.04889407639338167],[1793695397731,0.048969009669398246],[1793695465680,0.048969009669398246],[1793695534675,0.048970608380558306],[1793695601759,0.048970608380558306],[1793695668738,0.049023636534349685],[1793695735988,0.049023636534349685],[1793695802874,0.04916089726122385],[1793695871478,0.04921658281699938],[1793695939329,0.04921658281699938],[1793696006732,0.0492774262543329],[1793696073600,0.0492774262543329],[1793696140930,0.049349293900647476],[1793696208675,0.049349293900647476],[1793696277310,0.04942856441572944],[1793696346881,0.04942856441572944],[1793696414807,0.049428730010943736],[1793696482521,0.049428730010943736],[1793696549711,0.04943130411513872],[1793696618371,0.049433843636343594],[1793696687157,0.049433843636343594],[1793696754251,0.04956540347061749],[1793696821618,0.04956540347061749],[1793696888508,0.04964201924671475],[1793696956002,0.04964201924671475],[1793697024089,0.04969363481844219],[1793697091607,0.04969363481844219],[1793697158847,0.04981758533854806],[1793697225969,0.049892102273779694],[1793697293163,0.049892102273779694],[1793697362009,0.04984728246612571],[1793697429754,0.04984728246612571],[1793697496878,0.04988323351995113],[1793697564037,0.04988323351995113],[1793697631233,0.04989222580913895],[1793697699733,0.04989222580913895],[1793697769072,0.04996798961529585],[1793697836494,0.04996798961529585],[1793697903940,0.04997459349134971],[1793697971255,0.04991062618032463],[1793698038519,0.04991062618032463],[1793698107215,0.049987712741956014],[1793698175103,0.049987712741956014],[1793698243829,0.04996986078234962],[1793698310903,0.04996986078234962],[1793698379481,0.049904083992740836],[1793698447135,0.0500355893359193],[1793698516066,0.0500355893359193],[1793698583647,0.0498041797052725],[1793698651012,0.0498041797052725],[1793698718318,0.049981292107418945],[1793698785378,0.049981292107418945],[1793698854566,0.050084871427469355],[1793698922382,0.050084871427469355],[1793698989359,0.05004860966919059],[1793699056487,0.05004860966919059],[1793699123460,0.04992039257304479],[1793699191607,0.05009364781112461],[1793699259859,0.05009364781112461],[1793699327986,0.050044079518400036],[1793699394983,0.050044079518400036],[1793699463333,0.050089739040602176],[1793699530752,0.050089739040602176],[1793699599840,0.050096119745334705],[1793699670865,0.050096119745334705],[1793699738127,0.05017270219613262],[1793699805634,0.05017270219613262],[1793699873111,0.05008865358713004],[1793699940651,0.05004745342097519],[1793700009100,0.05004745342097519],[1793700077931,0.05009581000160053],[1793700145936,0.05009581000160053],[1793700213775,0.05016701581156281],[1793700282218,0.05016701581156281],[1793700350584,0.05023497105269554],[1793700418170,0.05023497105269554],[1793700485195,0.05024059376343331],[1793700552533,0.05024044905842504],[1793700619700,0.05024044905842504],[1793700687682,0.05024541114305177],[1793700756183,0.05024541114305177],[1793700823783,0.050116529318791285],[1793700891364,0.050116529318791285],[1793700958973,0.05041458624396806],[1793701026422,0.05041458624396806],[1793701095306,0.05035862234492991],[1793701164303,0.05035862234492991],[1793701231746,0.05048481718955542],[1793701300103,0.05056793517115204],[1793701367889,0.05056793517115204],[1793701435461,0.050562464757842436],[1793701503727,0.050562464757842436],[1793701571810,0.05061799441332183],[1793701639203,0.05061799441332183],[1793701706601,0.05061341739427199],[1793701773634,0.05061341739427199],[1793701842737,0.05068541189088276],[1793701910531,0.05081723153907199],[1793701977807,0.05081723153907199],[1793702044948,0.05084310504252243],[1793702113074,0.05084310504252243],[1793702182136,0.05083326646381351],[1793702250230,0.05083326646381351],[1793702317915,0.05102450339434619],[1793702384919,0.05102450339434619],[1793702452465,0.050964861421292154],[1793702520012,0.050964861421292154],[1793702588425,0.050972976198209285],[1793702655935,0.05096299058056397],[1793702723308,0.05096299058056397],[1793702790667,0.05095608634483681],[1793702857617,0.05095608634483681],[1793702925778,0.050835708807279216],[1793702993944,0.050835708807279216],[1793703061344,0.05083676916197302],[1793703128355,0.05083676916197302],[1793703195467,0.05078592590355416],[1793703262342,0.050777426893629345],[1793703332408,0.050777426893629345],[1793703400219,0.05071632647747188],[1793703467672,0.05071632647747188],[1793703534817,0.05084229900967975],[1793703601712,0.05084229900967975],[1793703669602,0.05089540116014027],[1793703738351,0.05089540116014027],[1793703805967,0.050977603145119656],[1793703874626,0.05115434132254483],[1793703944889,0.05115434132254483],[1793704012049,0.05109969237402749],[1793704082352,0.05109969237402749],[1793704150665,0.051098994510100276],[1793704219754,0.051098994510100276],[1793704287249,0.051041084411333516],[1793704354440,0.051041084411333516],[1793704422045,0.051149659673010495],[1793704490522,0.051149659673010495],[1793704558120,0.05109931006868776],[1793704626295,0.05103129690160392],[1793704693683,0.05103129690160392],[1793704761049,0.05123551065362322],[1793704829949,0.05123551065362322],[1793704898004,0.05104701392665629],[1793704966290,0.05104701392665629],[1793705033604,0.05096953878693252],[1793705100259,0.05096953878693252],[1793705168229,0.050990878353563515],[1793705236524,0.050981966072406494],[1793705304568,0.050981966072406494],[1793705371960,0.051028143161436626],[1793705439920,0.051028143161436626],[1793705507187,0.050683162736337085],[1793705575656,0.050683162736337085],[1793705643651,0.050772036160413064],[1793705710854,0.050772036160413064],[1793705778620,0.050452838744493134],[1793705846143,0.050370191196368284],[1793705914839,0.050370191196368284],[1793705984762,0.0503636930546141],[1793706052200,0.0503636930546141],[1793706121372,0.05037980194977225],[1793706188589,0.05037980194977225],[1793706255460,0.05038113404580355],[1793706324639,0.05038113404580355],[1793706392547,0.050303243118096676],[1793706459916,0.05041957877356594],[1793706527158,0.05041957877356594],[1793706594139,0.0503717348333018],[1793706662345,0.0503717348333018],[1793706731162,0.05044518743412461],[1793706799688,0.05044518743412461],[1793706867166,0.05044523424440719],[1793706934578,0.05044523424440719],[1793707002987,0.0504486400799671],[1793707072109,0.0504486400799671],[1793707140390,0.05039492222144306],[1793707208103,0.050317321511085734],[1793707275809,0.050317321511085734],[1793707343571,0.05024558103095973],[1793707411693,0.05024558103095973],[1793707481752,0.05018780507481081],[1793707551758,0.05018780507481081],[1793707620090,0.050302304691957525],[1793707687696,0.05030243441102254],[1793707755165,0.05030243441102254],[1793707824091,0.0503674765834822],[1793707892707,0.0503674765834822],[1793707960423,0.0502566101881681],[1793708028446,0.0502566101881681],[1793708095644,0.05024943238670624],[1793708163874,0.05024943238670624],[1793708232723,0.050238692771304196],[1793708300689,0.0504394535216735],[1793708367960,0.0504394535216735],[1793708437396,0.05049871240531702],[1793708505191,0.05049871240531702],[1793708575749,0.050508172674168614],[1793708644204,0.050508172674168614],[1793708711478,0.05086808728728349],[1793708779086,0.05086808728728349],[1793708846045,0.05090290900651304],[1793708913860,0.050985944523356565],[1793708982480,0.050985944523356565],[1793709050801,0.05103491423283565],[1793709119260,0.05103491423283565],[1793709187271,0.05091032881612911],[1793709254230,0.05091032881612911],[1793709323017,0.05095609321305815],[1793709391442,0.05095609321305815],[1793709459055,0.05097561515672209],[1793709526468,0.05097561515672209],[1793709595159,0.05102125625641217],[1793709665051,0.05103562927164928],[1793709733804,0.05103562927164928],[1793709802174,0.050907993542194156],[1793709869860,0.050907993542194156],[1793709938601,0.050906394898506555],[1793710006206,0.050906394898506555],[1793710075273,0.05094670019409563],[1793710144537,0.050974549386600426],[1793710214090,0.050974549386600426],[1793710281280,0.05089923408618478],[1793710348389,0.05089923408618478],[1793710416165,0.05095306290724289],[1793710484573,0.05095306290724289],[1793710554207,0.05102653020627655],[1793710621776,0.05102653020627655],[1793710689050,0.050906097103302135],[1793710756286,0.050906097103302135],[1793710825374,0.05097126329634],[1793710894977,0.05084401131000601],[1793710962959,0.05084401131000601],[1793711031371,0.05070824145369697],[1793711102344,0.05070824145369697],[1793711171500,0.05065083189831257],[1793711241195,0.05065083189831257],[1793711310069,0.05058338879644368],[1793711377893,0.05057010726569032],[1793711448257,0.05057010726569032],[1793711516040,0.050451884935111616],[1793711585616,0.050451884935111616],[1793711654704,0.05038239967623634],[1793711723522,0.05038239967623634],[1793711791606,0.05057774053541902],[1793711860144,0.05058168153616707],[1793711929177,0.05058168153616707],[1793711998933,0.0504487625937857],[1793712067695,0.0504487625937857],[1793712135604,0.05038741814661378],[1793712204915,0.05038741814661378],[1793712273284,0.05018170395666781],[1793712342677,0.05018170395666781],[1793712412317,0.05017673189069653],[1793712481266,0.05043739125888661],[1793712548781,0.05043739125888661],[1793712616691,0.050380568450726824],[1793712686103,0.050380568450726824],[1793712755415,0.05075156137493149],[1793712824292,0.05075156137493149],[1793712892864,0.05104029647540163],[1793712961269,0.05104029647540163],[1793713030376,0.0510525225081785],[1793713100171,0.05085218080742113],[1793713169428,0.05085218080742113]],"candlesSource":"candles+ticks","coin":{"sym":"MarsCoin","pool":"0x94F3ed36706c746ad59fAdCAF271b7431AB1D8F1","token":"bsc_0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","fdv0":49038937,"liq0":1028815.9,"entry":0.04902938399939475,"units":1978.4054395053674,"last":0.050451884935111616,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":32.52,"liq_at_entry":1028815.9,"vol_at_entry":8151289.33,"name":"MarsCoin","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":9,"cg_id":"marscoin-4","cg_rank":458,"icon":"https://coin-images.coingecko.com/coins/images/102175246/large/1000299474.png?1785934648"},"entry_ts":1787968657452},"position":{"entry":0.04902938399939475,"units":1978.4054395053674,"last":0.05085218080742113,"value":100.60623112011241,"pnl":0.6062311201124118,"pct":0.6062311201124215,"peakPct":291991.7790885724,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}