{"chain":"bsc","token":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","row":{"chain":"bsc","address":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","symbol":"MarsCoin","name":"MarsCoin","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0xfe189e97832da1573e4e4ff034f4ffc3a15c7777/logo-512.png?v=mu00y3m9","logoRemote":"https://cdn.dexscreener.com/cms/images/u4Cazq0Q1QaUwZ1Z?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0xfe189e97832da1573e4e4ff034f4ffc3a15c7777/logo-64.png?v=mu00y3mw","header":"https://memeswap.fun/assets/tokens/bsc/0xfe189e97832da1573e4e4ff034f4ffc3a15c7777/header.jpg?v=mu00y3uk","palette":{"brand":"#fa6205","brand2":"#760901","bg":"#210d01","fg":"#f4f1ea","accent":"#fb721e","swatches":["#760901","#ba2408","#fa6205","#f85b05","#b93902","#c62409"],"contrastAccentBg":6.7,"vividness":0.961,"grey":false}},"price":0.10359040511929103,"mcap":105665218,"fdv":105665218,"liq":1698364.67,"vol24":264540.63,"change":{"m5":-0.27,"h1":-1.43,"h6":-5.59,"h24":-5.69},"txns24":{"buys":367,"sells":271},"holders":46739,"holdersSource":"token-profile","holdersUpdatedAt":1789806570094,"top5":50.764687508922506,"top20":0.9559577670201355,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":25.39524823926596,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x94F3ed36706c746ad59fAdCAF271b7431AB1D8F1","dex":"pancakeswap-bsc","poolCreatedAt":"2026-07-27T13:23:11Z","tags":null,"book":"multi","entry":0.04902938399939475,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":104.94382096857002,"decimals":18,"spark":[0.110264538661221,0.11060442942327967,0.1115063435970772,0.11118087034291045,0.10860471482943106,0.10854120763077095,0.1084448634436018,0.10672684630452627,0.10564486601070652,0.10782612746844444,0.10902760656961388,0.10981768520632969,0.10849476297762384,0.10732864645985682,0.10962005550030982,0.11112575983946056,0.10987611102722021,0.10922637747118732,0.11001773272402202,0.11038176225700629,0.11087428905822912,0.11016509714224013,0.11150445665643013,0.11420571509676743,0.11412696291054032,0.1120511013342754,0.11219622012972445,0.11140095410774317,0.11150507247391954,0.1116035797767955,0.11425396672790897,0.11538578100472008,0.11457769051076142,0.1118220556479744,0.1115521667816574,0.11105008459303593,0.11156940333350018,0.11175250088910203,0.11105785452771609,0.10830478470742293,0.10682580983420827,0.10734195375656842,0.10639785103504906,0.10643152412339259,0.10675160689171395,0.1071892705792713,0.10677354844134787,0.10450161768252297,0.1042478959274514],"metaTs":1789809562281,"profileTs":1789806570094,"statsSrc":"cache","heat":9.2,"heatRank":369,"heatRankChain":28},"updatedAt":1789809633506,"book":"multi","profile":{"sym":"MarsCoin","token":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","pool":"0x94F3ed36706c746ad59fAdCAF271b7431AB1D8F1","chain":"bsc","updatedAt":1789806570094,"errors":{},"name":"MarsCoin","decimals":18,"supply":1000000000,"holdersCount":46739,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0xb499cc66534db949c6040dbc914ba0e3e50423a408717f69a193a8e29eeeb7a2","creationTs":1785158558000,"creationBlock":112441387,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x85de3316eeca740ba049a8d9c9d68ab21cb282e5","pct":0,"balance":0,"txCount":4,"ethBalance":0.10297428082349,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"狴犴人生","addr":"0x158217c4fbbd6678b4eca0097e9f9d14b4a68c37","value":6,"holders":null},{"sym":"Q3B","addr":"0x205812cdbed920aff76c6580abd681a46d11efc7","value":0.000397946402857565,"holders":null},{"sym":"币安中国","addr":"0x2413a79d1c4a110857ffe72328195303088eb77f","value":8,"holders":null},{"sym":"AEON","addr":"0x277add739c6e0477616948357af9e79fe1ec9b80","value":0.02553648,"holders":null},{"sym":"暴躁牛","addr":"0x3c8c615ac1e326592881a7156825efb1fee2d18d","value":25.736664,"holders":null},{"sym":"BNC","addr":"0x41b5c3cc1e2c5b7dfb04a80bc57b818926836c88","value":6,"holders":null},{"sym":"牛魔王","addr":"0x48d70294c11dcc8c21ca0077e999dd70d9127777","value":7777,"holders":null},{"sym":"币安城市","addr":"0x6f4a363845c9b10e69e1ceb9c69b4754209a672f","value":9,"holders":null},{"sym":"AI星球","addr":"0x83aaff05e4c628ab4cd4d5ef7cc7aa6267fb5df9","value":8,"holders":null},{"sym":"MEME","addr":"0x8431e6d34306ccd2300956b1f0e1ae9c24571c04","value":8,"holders":null},{"sym":null,"addr":"0x848925f3c6faee683fe3020efc5fc1c4b5d55d94","value":null,"holders":null},{"sym":null,"addr":"0x9219f928ce3d2b672f8524829b1c7a2c3c290e78","value":null,"holders":null},{"sym":null,"addr":"0x9c41c9f6c13459f1dba6c53f50424842a8da7777","value":null,"holders":null},{"sym":null,"addr":"0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1","value":null,"holders":null},{"sym":null,"addr":"0xd110e4760a2f38daf226e07ab7001ffcc127c2b2","value":null,"holders":null},{"sym":null,"addr":"0xd3d8fed64c7d7d36d74b38cf30bc2ea19bf97777","value":null,"holders":null},{"sym":null,"addr":"0xdae743d5ef3f3fd924217859c357766641a17777","value":null,"holders":null},{"sym":null,"addr":"0xe36a3e14ee52a6d19411f8239db08b06b42a7777","value":null,"holders":null},{"sym":null,"addr":"0xe99561f985664ca012e59d81284390097adce0b7","value":null,"holders":null}],"recentTxs":[{"hash":"0xaef5e6377fcdafb086a4b181c3628b15784aea9582836bf9a366e17fa8840a37","ts":"2026-07-27T14:05:03.000Z","to":"0x977daffc095b33872e2741c19568925015c35b4d","toName":"S5B","method":"erc20","value":0.45085577391235643,"ok":true},{"hash":"0xb499cc66534db949c6040dbc914ba0e3e50423a408717f69a193a8e29eeeb7a2","ts":"2026-07-27T13:22:38.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"BNB","method":"external","value":1e-9,"ok":true},{"hash":"0x44da7858e1b9ea3c8c518ad22c979314f77722b868a057f96d9b9ee51e29eb60","ts":"2026-07-27T13:12:49.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.09,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":148,"lpHolders":[{"address":"0x8b18dc31f3301db24cb4f071ee25ae1b701397ed","pct":25.39524823926596,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xba44a689d412ec7a58917f6e48326e942402ea33","pct":8.788159323641723,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0x9c61426872dc071619715d912b87560d43102f37","pct":8.457613367763832,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5a5401df4226e8bce4d1ee6a367f952be5d71dc5","pct":7.15385497642856,"locked":0,"contract":1,"tag":"","nfts":9},{"address":"0xdabb76ffc2a5776206c0e1aa363a3797a200e22f","pct":5.947966140513799,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc04c66b5a74502005be3239449b3a5b2c6c3b74a","pct":4.361895211221411,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x63b80f7b55bf6ecf3e1c77cf46c8c6a20443e031","pct":3.974018516041986,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdc0dc36e966a2818d6da2a95cf56baba6c5cd72b","pct":3.9684083468138462,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xf74fee7212bdbf067a2e05dd2841a24c2cbc34ea","pct":3.541828836006375,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xd78faafb764569ea360a244a1a2cfa2664b85f27","pct":2.375377110047054,"locked":0,"contract":1,"tag":"","nfts":3}],"lpLockedPct":0,"dexes":[{"name":"PancakeV3","liq":122008.7408757661,"fee":"0.0025","pair":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16"},{"name":"UniswapV3","liq":83382.50142390918,"fee":"0.01","pair":"0xeee6c8b83be11e53388227f161ba9c0962e785df"},{"name":"PancakeV3","liq":39782.10245142894,"fee":"0.01","pair":"0x4a4bea953813c118c260be9a26b2321e57aa62e5"},{"name":"PancakeV2","liq":3252.42710897,"fee":"0.0025","pair":"0x9f286c9bd510150c62a08da72af797ac45311ae0"},{"name":"Pancake Infinity CL","liq":168.75356135258085,"fee":"0.941867","pair":"0x330c1ecfb1b4bbb0663e5ade0d52ea6734288b5894b657efca9f397d94385e19"},{"name":"UniswapV4","liq":87.46805536545084,"fee":"0.8811","pair":"0x0f6979d11eb15567b45f7eadd88c28923cac312b25095cadf79788c87bafa987"},{"name":"UniswapV4","liq":45.17629584766648,"fee":"0.50999","pair":"0x1617c493051cd632dde3a08741b8949af72823cb34198f05b8bb59bbacc8647b"},{"name":"UniswapV4","liq":42.1307509635068,"fee":"0.499","pair":"0x8c360e38579f993421e65cef4b3021f4a4c71f73efe1e96824198069b61c47a2"},{"name":"UniswapV4","liq":26.84100279305575,"pair":"0xd673e4dff97d73220f078d2e9c872df9d034f15d32b650db53650fe3f8d65829"},{"name":"PancakeV2","liq":2.76061674,"fee":"0.0025","pair":"0x204863ec129d2def697aa70333922482df50216f"},{"name":"UniswapV4","liq":1,"fee":"0.032222","pair":"0x844ad4f350b4783167e6599d720cb85205abd5364c163fa15a239e5750aae097"},{"name":"UniswapV4","liq":0.9987979999997779,"fee":"0.04","pair":"0xcc28cf3660894529dcab72538702ed670b003dfe05b1c3abd1feb854af1c0aa2"},{"name":"UniswapV4","liq":0.9987979999997728,"fee":"0.03915","pair":"0x5b13f6728e212a33d17164deb7cb3377fbaef7d4e9d07bbefa78c89cada4881a"},{"name":"Pancake Infinity CL","liq":0.9951135755676541,"fee":"0.91392","pair":"0x7ca3cea8e9967d022ac60f2092d3a432f131f3c7d5d5edba35514d7530cdcb19"},{"name":"UniswapV4","liq":0.24708619703979615,"fee":"0.008","pair":"0xcd0c31e8aae355a3c3fe5f827528531f65a7e81abb8f4d871f320e0e4f0c5e21"},{"name":"UniswapV4","liq":0.1999651989637703,"fee":"0.6","pair":"0x3c72ae9e58b895bdfc373c91b4985b8eb396e2d1a12ffe35bb11eda7b3d197db"},{"name":"Pancake Infinity CL","liq":0.12671578499797975,"fee":"0.016064","pair":"0xba4366c49bb38ee2dfc99482bc98c0c3797f40492b4683246f7c61d32cf31eef"},{"name":"Pancake Infinity CL","liq":0.10983039559233672,"fee":"0.989763","pair":"0x6745d932d9f2cb2d3cab184c4eb5b1d8995d9d48416f1253779bf987f37876e6"},{"name":"Pancake Infinity CL","liq":0.109609395834699,"fee":"0.989779","pair":"0xa10aeb8c2c98490fe0b0f3027a2ddc669756e85e203ecc0956fd561e74df6e4e"},{"name":"Pancake Infinity CL","liq":0.10957036857574785,"fee":"0.990385","pair":"0x10edf674f07efa7af3c5efc22dc951811978c4ce85b7520b92c4ab131cb833eb"},{"name":"Pancake Infinity CL","liq":0.10928464762772341,"fee":"0.9905","pair":"0x67dcdded237cd936ab6a2195a7329e5a936dd8ed51a94a051b92795feda45345"},{"name":"Pancake Infinity CL","liq":0.03393656010208333,"fee":"0.970369","pair":"0xee4e7ccb8fced2b12f8b892471abeca5d22dfc86ab6e2ff7d852ca2c7bfb4880"},{"name":"Pancake Infinity CL","liq":0.010293752599761452,"fee":"0.808182","pair":"0xe1313ecfd34bb80217e257d645783b73972f4c1d6c9524dc12ea8fd7e59b0e58"},{"name":"UniswapV4","liq":0.0085905602319722,"fee":"0.0122","pair":"0x8e0b376f95075b6de6597e4dde2b9527c8c72ea1e64e17b52237eed46dfe67c3"},{"name":"Pancake Infinity CL","liq":0.002988038550030699,"fee":"0.999856","pair":"0x2be3cb44b43da417203e6e8253bc305883050c3a679a789f2f774111cd49e151"},{"name":"Pancake Infinity CL","liq":0.002981952570590799,"fee":"0.999401","pair":"0x7281cb4a27b820796c59535006d85ae8f8c05691722993e6c8c4e32c15870d64"},{"name":"Pancake Infinity CL","liq":0.00002952113372052322,"fee":"0.006722","pair":"0x46ed3da6d1c9bdf7d2ffc5371cc23acdfcefe98ce72bbe0ecb434890dec1e283"}]},"market":{"priceUsd":0.1061,"priceNative":0.1061,"fdv":106133466,"mcap":106174635,"liq":386601.88,"liqAll":747850.69,"pairs":6,"vol":{"h24":1716262.3,"h6":407031.31,"h1":24976.61,"m5":901.99},"priceChange":{"m5":-0.13,"h1":-1.36,"h6":-4.56,"h24":-6.21},"txns":{"m5":{"buys":4,"sells":2},"h1":{"buys":75,"sells":102},"h6":{"buys":861,"sells":822},"h24":{"buys":4072,"sells":3931}},"pairCreatedAt":1785397624000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5088091965512933},"social":{"websites":[{"url":"https://www.marscoinbnb.com/","label":"Website"}],"socials":[{"url":"https://x.com/bnbMarsCoin","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/u4Cazq0Q1QaUwZ1Z?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/_wujGUmzqKEKF1dT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785171913173}],"paidPromos":1},"holders":{"top1":46.32671660362651,"top10":58.84703410609349,"top20":58.84703410609349,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":50.764687508922506},"launch":{"firstBlock":112441387,"firstBuyBlock":112441460,"firstBuyTs":1785158591000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":12,"sniperPctSupply":10.327312957141881,"bundleFirstBlock":2,"bundlePctSupply":0.6128460048029396,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:28:18.000Z","hash":"0x81e4d25dbf94089ff44866432061695efa23d3e49a426f131e08cb1cf366a55f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8b59653f096841a4a0b1d68c8e631aef65245157","fromTag":"","toTag":"","value":18.84780036081742,"method":null},{"ts":"2026-09-19T08:28:18.000Z","hash":"0x81e4d25dbf94089ff44866432061695efa23d3e49a426f131e08cb1cf366a55f","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":18.84780036081742,"method":null},{"ts":"2026-09-19T08:27:42.000Z","hash":"0x7c8a6134897b4aa7ddc56970539b11194065413cef77104b56a1d159de452eb7","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"pool","toTag":"","value":539.3428847661836,"method":null},{"ts":"2026-09-19T08:27:41.000Z","hash":"0x56eb47dfe6b950c365233f572da959e46047fdb055c8a61675b13059ab0ff9c4","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":379.5753268536342,"method":null},{"ts":"2026-09-19T08:27:41.000Z","hash":"0x03bbb8a8eaef9bc6278259bf02a282c397b303597f98719c766398dcde49fa2d","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":475.48246417947405,"method":null},{"ts":"2026-09-19T08:26:44.000Z","hash":"0x3884deb9fa64e28f3ecae5498bc012674a6bb334edf141f2e3fd4994d07c25ef","from":"0xc04d41cbe2da548b77a3cae4e24268b438bd0e11","to":"0xfecceb13640b7334d8b98c01274b6f801e3d4e66","fromTag":"","toTag":"","value":19678.895544,"method":null},{"ts":"2026-09-19T08:25:12.000Z","hash":"0x0199e629d11890ccb93d2deca3dfc6df06a53abc53704ded58c53150703aacf2","from":"0x75bfb2edbe8b19ec55c8707ece99787ab95a38c2","to":"0x94f3ed36706c746ad59fadcaf271b7431ab1d8f1","fromTag":"","toTag":"pool","value":44.492559874765526,"method":null},{"ts":"2026-09-19T08:25:12.000Z","hash":"0x0199e629d11890ccb93d2deca3dfc6df06a53abc53704ded58c53150703aacf2","from":"0x75bfb2edbe8b19ec55c8707ece99787ab95a38c2","to":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","fromTag":"","toTag":"","value":1.3760585528277998,"method":null},{"ts":"2026-09-19T08:24:51.000Z","hash":"0xfa426ff301a08ec233a08e15d1f1f3d34083b491e43ed81aa9745bceb45d953d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x513a9a0bd38eaa33f6c6e10bec3fbd1a1fdc3ce9","fromTag":"","toTag":"","value":45.64898056533957,"method":null},{"ts":"2026-09-19T08:24:51.000Z","hash":"0xfa426ff301a08ec233a08e15d1f1f3d34083b491e43ed81aa9745bceb45d953d","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":45.64898056533957,"method":null},{"ts":"2026-09-19T08:24:48.000Z","hash":"0x7bcc345ba101419c295b7cd549670e81fa6a1cde9f4c03d1f20b3814074f500f","from":"0x0005ea70fa6dbd2efd17697d2351301adb6318b2","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":5205.220720150833,"method":null},{"ts":"2026-09-19T08:24:48.000Z","hash":"0x7bcc345ba101419c295b7cd549670e81fa6a1cde9f4c03d1f20b3814074f500f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x0005ea70fa6dbd2efd17697d2351301adb6318b2","fromTag":"","toTag":"","value":5205.220720150833,"method":null},{"ts":"2026-09-19T08:24:48.000Z","hash":"0x7bcc345ba101419c295b7cd549670e81fa6a1cde9f4c03d1f20b3814074f500f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":5205.220720150833,"method":null},{"ts":"2026-09-19T08:24:48.000Z","hash":"0x7bcc345ba101419c295b7cd549670e81fa6a1cde9f4c03d1f20b3814074f500f","from":"0x5aa7e24045988de47ab508e47ccea83cf4751f40","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5205.220720150833,"method":null},{"ts":"2026-09-19T08:24:03.000Z","hash":"0x374d60283df4465c0f0fcf47447fd9b4999c2a9b54fd499f0b5acebca6e9e5f3","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1861.0710463871958,"method":null},{"ts":"2026-09-19T08:23:52.000Z","hash":"0x728f8017f3ae7d3cdff43631227974f0adb550007694bcdba7181b21bcaa5cd4","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xeee6c8b83be11e53388227f161ba9c0962e785df","fromTag":"","toTag":"pool","value":445.93975175855115,"method":null},{"ts":"2026-09-19T08:23:51.000Z","hash":"0xeadc67468e9ca41ea39b17bb7ffdb354b0c46a1704a00cef1ee6f4d1cea01f6f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xeee6c8b83be11e53388227f161ba9c0962e785df","fromTag":"","toTag":"pool","value":889.902768189808,"method":null},{"ts":"2026-09-19T08:23:51.000Z","hash":"0x81a89bfea68c252313c481c849ec26c0eb5519e6157fc37d9b1ea98211a7f877","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x4a4bea953813c118c260be9a26b2321e57aa62e5","fromTag":"","toTag":"pool","value":524.5866221089843,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0x97c057fbe945784530e741dc9efa4c993113f62afbb6a47646e2708cfa50aad3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xeee6c8b83be11e53388227f161ba9c0962e785df","fromTag":"","toTag":"pool","value":1454.624333310532,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0x74e80fd70ecb826d38516800ef58fd2692bb9c33934c8da8e526f424b17f0df8","from":"0x91295b09cbf98432678a23f97f037338806aec8d","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":3048.6384598464897,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0x4fe13e03f46aecfc2f2eeb86baccd85b73fa7608a9238316f0185829acd90056","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":716.0106733802213,"method":null},{"ts":"2026-09-19T08:23:42.000Z","hash":"0x61ec1d6a4ef52ac4f2f333a462d907e65145aee89b106016ea7f970f1ba57a78","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1765,"method":null},{"ts":"2026-09-19T08:22:55.000Z","hash":"0xc5c38e05b504f457669676d674b1839815f9d5274e1866af5c9414a464545826","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc699d0f173ee2c9820ab891855b593354f49b25c","fromTag":"","toTag":"","value":91.88991191593126,"method":null},{"ts":"2026-09-19T08:22:55.000Z","hash":"0xc5c38e05b504f457669676d674b1839815f9d5274e1866af5c9414a464545826","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":91.88991191593126,"method":null},{"ts":"2026-09-19T08:22:55.000Z","hash":"0xc5c38e05b504f457669676d674b1839815f9d5274e1866af5c9414a464545826","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":91.88991191593126,"method":null},{"ts":"2026-09-19T08:22:52.000Z","hash":"0x499d99089e1a57cf99006e3e828c3fed0974f56e44eb97b1e839c1e3ba658c2a","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x5ebb11165dd93cda411b54a0139447d0618cb1de","fromTag":"","toTag":"","value":0.7195717910313113,"method":null},{"ts":"2026-09-19T08:22:52.000Z","hash":"0x499d99089e1a57cf99006e3e828c3fed0974f56e44eb97b1e839c1e3ba658c2a","from":"0x979bdff97c53c766e530165127c1be5623f01d21","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":55.88863425816466,"method":null},{"ts":"2026-09-19T08:22:52.000Z","hash":"0x499d99089e1a57cf99006e3e828c3fed0974f56e44eb97b1e839c1e3ba658c2a","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x979bdff97c53c766e530165127c1be5623f01d21","fromTag":"","toTag":"","value":55.88863425816466,"method":null},{"ts":"2026-09-19T08:22:52.000Z","hash":"0x499d99089e1a57cf99006e3e828c3fed0974f56e44eb97b1e839c1e3ba658c2a","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"pool","toTag":"","value":56.60820604919597,"method":null},{"ts":"2026-09-19T08:22:43.000Z","hash":"0x19680d5e47b13a952afcea0d17fd2f2f9ccbbcbdcad27d98173625e9eeca05a4","from":"0x537f572e9502bd2ec5d46c7ae917992cac96474f","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":1861.0710463871958,"method":null},{"ts":"2026-09-19T08:22:40.000Z","hash":"0x204f1279e8a06d48d27828420ad2d3a8939b9dbd5894467e3bbee6b58b73fa55","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","fromTag":"","toTag":"pool","value":994.23,"method":null},{"ts":"2026-09-19T08:22:40.000Z","hash":"0x204f1279e8a06d48d27828420ad2d3a8939b9dbd5894467e3bbee6b58b73fa55","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":994.23,"method":null},{"ts":"2026-09-19T08:22:40.000Z","hash":"0x204f1279e8a06d48d27828420ad2d3a8939b9dbd5894467e3bbee6b58b73fa55","from":"0x562986896616969c183315857535fb207e4a0428","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":994.23,"method":null},{"ts":"2026-09-19T08:21:58.000Z","hash":"0x8b03855d54068ac510b6d794e7defab2de04cda9bd8e75b4cb4f0d0718da5bd4","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0xeee6c8b83be11e53388227f161ba9c0962e785df","fromTag":"","toTag":"pool","value":21.910795655181282,"method":null},{"ts":"2026-09-19T08:21:58.000Z","hash":"0x8b03855d54068ac510b6d794e7defab2de04cda9bd8e75b4cb4f0d0718da5bd4","from":"0x14ca9d552ed2cf0d5dfd1f89bc6793a464e2ed16","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"pool","toTag":"","value":21.910795655181282,"method":null},{"ts":"2026-09-19T08:21:41.000Z","hash":"0x5705b2f95cb26436f87193d8b135c77904f09ad39f90ad64fe4e870543f8634e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x94f3ed36706c746ad59fadcaf271b7431ab1d8f1","fromTag":"","toTag":"pool","value":2412.875,"method":null},{"ts":"2026-09-19T08:21:41.000Z","hash":"0x5705b2f95cb26436f87193d8b135c77904f09ad39f90ad64fe4e870543f8634e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","fromTag":"","toTag":"","value":74.625,"method":null},{"ts":"2026-09-19T08:21:41.000Z","hash":"0x5705b2f95cb26436f87193d8b135c77904f09ad39f90ad64fe4e870543f8634e","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":2487.5,"method":null},{"ts":"2026-09-19T08:21:41.000Z","hash":"0x5705b2f95cb26436f87193d8b135c77904f09ad39f90ad64fe4e870543f8634e","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":2487.5,"method":null},{"ts":"2026-09-19T08:21:41.000Z","hash":"0x5705b2f95cb26436f87193d8b135c77904f09ad39f90ad64fe4e870543f8634e","from":"0xdd0f6f3817a04a35d22eaa5b533a7e6410e911e5","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":2487.5,"method":null}],"lp":{"kind":"EOA","pct":25.39524823926596,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","balance":463267166.0362651,"pct":46.32671660362651,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":2,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":24956946.18546778,"pct":2.495694618546778,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0xcc0c581613dfd4ace7c8686668427236f8bd5cc5","balance":22567339.066418707,"pct":2.256733906641871,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x14aa2a71dbb5ef87b81f92205e2699aa4aa65794","balance":13958466.843364222,"pct":1.3958466843364221,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":12406826.26970349,"pct":1.240682626970349,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":6,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":11865826.722294724,"pct":1.1865826722294723,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":7,"wallet":"0xf16ec31060f694e3c2bc3663f1782f253da62f66","balance":10107056.087236175,"pct":1.0107056087236175,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":9999999.973725643,"pct":0.9999999973725643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0f4256ec47476a9ab4b05b2b3fdb98d929005c85","balance":9781136.206257783,"pct":0.9781136206257782,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd5da17a84314194e348649c89a65143a061f7190","balance":9559577.670201354,"pct":0.9559577670201355,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","block":112441460,"ts":1785158591000,"tokens":183853.8014408819,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1de460f363af910f51726def188f9004276bf4bc","block":112441460,"ts":1785158591000,"tokens":5944606.246588515,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3508dca95a64c9378cb07ef6f40553a50905372a","block":112441461,"ts":1785158591000,"tokens":1086273.6172835042,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fec508f70e492d0101970a616c7cb413e7ea311","block":112441463,"ts":1785158592000,"tokens":3227734.507010321,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaca45d3288bde8fc2fc8d8de77d7691777daaaa","block":112441463,"ts":1785158592000,"tokens":3148828.8498918177,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdaf0225e69148824d7d4254ccc38f78ab947777","block":112441463,"ts":1785158592000,"tokens":2993245.305700431,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ac7cda82cd9a9e0fc1953413e65eff1d245220a","block":112441463,"ts":1785158592000,"tokens":1959940.5140399742,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa83b73f5644cde337b61da79589f10ea15548811","block":112441463,"ts":1785158592000,"tokens":6826655.4319386035,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2024c73e7c76731e11b880f4b34350dff7a85c36","block":112441463,"ts":1785158592000,"tokens":8800428.376740698,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x18d2707d77eb90d5ce7d2faaf79e977b01aa0901","block":112441463,"ts":1785158592000,"tokens":3302080.11261256,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fc1fea11e49d739fea04632a06938e9ada6089a","block":112441463,"ts":1785158592000,"tokens":1608467.0392098685,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f974ba889922b514564e9000f39432c73324849","block":112441463,"ts":1785158592000,"tokens":2725307.8755313745,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3876daa720d39a911be7d9060c855c3a587d0d2d","block":112441464,"ts":1785158593000,"tokens":1526688.633812423,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7838f574506edf87cd50c20f501cc16ec6a026d7","block":112441464,"ts":1785158593000,"tokens":377192.56154271925,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29efabfd080872850b39e517b018691996edfe68","block":112441465,"ts":1785158593000,"tokens":2640293.168893112,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6c6ccc1eefe3775e40c0e5e7b9de188a5010f1b","block":112441465,"ts":1785158593000,"tokens":146253.17345738714,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62ccef0b4545166f721caa9fee13c1d3767e27dc","block":112441465,"ts":1785158593000,"tokens":73301.47409468838,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb78a7eb0704ab9b026e11dedad36df72f6d1178d","block":112441466,"ts":1785158594000,"tokens":4328836.782118257,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c26f58bba087d83c43c19b4761042320c5beaf4","block":112441466,"ts":1785158594000,"tokens":2225512.9257801585,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a637b82d64076831e30cac791d8098f2e737653","block":112441466,"ts":1785158594000,"tokens":259663.3442559993,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5194b79dcedc6dba3239ff8997b623dccaeaa6b0","block":112441466,"ts":1785158594000,"tokens":2811086.6237631235,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29a5a00f2cfc3be4d9bec2c5fde6d0cda682d1d1","block":112441466,"ts":1785158594000,"tokens":904028.7860525138,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x179562f019c739716623bec374bde8cadd6449eb","block":112441466,"ts":1785158594000,"tokens":89893.35383529532,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ccfc16caf34ed98ab9c8e8d8a94f31d8a8f068b","block":112441466,"ts":1785158594000,"tokens":179518.1598588127,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x212ebf0471b2ce850f5e65c2cca0f2a5485a2121","block":112441467,"ts":1785158594000,"tokens":5064310.676970241,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x877af245c61289b24f0c619a4346cdbc68f1aaac","block":112441467,"ts":1785158594000,"tokens":98408.59369403298,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dbc852737a8c75ffff97b626985f68882919f25","block":112441468,"ts":1785158594000,"tokens":51665.26292801835,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa690956d70b8b1c4d381525dbfe37b8171855040","block":112441468,"ts":1785158594000,"tokens":51775.901893596776,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe4c58bb8de1c9c6d8f3e438754ba06c8df96cbeb","block":112441468,"ts":1785158594000,"tokens":516192.0820441098,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x416e3d327bd59140e35592f0ba0ca0a964e3770a","block":112441469,"ts":1785158595000,"tokens":8842169.916019859,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdae1b02a23802f855a66995c97d25dba5afa677e","block":112441469,"ts":1785158595000,"tokens":3243595.805729856,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcdcaaf6e383559423f6b52926d074622e3f268b6","block":112441469,"ts":1785158595000,"tokens":988850.6915435225,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6413625e48e33e666fc0442ba93d79e2b5c3aaf","block":112441469,"ts":1785158595000,"tokens":976051.3281766945,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01bc3b7ebd283d57f896900a30df64a96db378b5","block":112441469,"ts":1785158595000,"tokens":1186658.5944760747,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcce82b105e2940137016717d5131e9217975cf5d","block":112441470,"ts":1785158595000,"tokens":515463.17170867533,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x498528e32b04bdaa73d5c8943a09aeffd15bd99a","block":112441470,"ts":1785158595000,"tokens":2031615.3917157673,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xadffbebbd2d9141cff80f8a905846ba8f9e3946d","block":112441470,"ts":1785158595000,"tokens":1211588.7193958007,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6096e19a7ef3c849641e61766428d9d702095cfb","block":112441470,"ts":1785158595000,"tokens":185382.02165789285,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05d6daa26e3b0b788c7dc56c158023a1383aad2b","block":112441471,"ts":1785158596000,"tokens":1085963.022433354,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26ef0f911463b17a72cffa15b776b890711e2f3a","block":112441471,"ts":1785158596000,"tokens":3675263.372178962,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3820f97d23dc8e18de813ba4845d8943a967bf16","block":112441471,"ts":1785158596000,"tokens":2043148.4794359473,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7167fb5dfc2e8dfa23fdba1dc58ff77effac0dde","block":112441471,"ts":1785158596000,"tokens":1999113.2966656322,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x367878029564c7ef5566207a687b45499df3a241","block":112441471,"ts":1785158596000,"tokens":493059.3763571997,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55916f702c705199b4730f9b69c7504f1b912ca4","block":112441471,"ts":1785158596000,"tokens":1463418.068175154,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c2431093b96d989e7a66cc17efbdf7a3807f25c","block":112441472,"ts":1785158596000,"tokens":945540.9224260754,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f5346ab30cd7cbb5eb7638b24c0718d4d3671cc","block":112441473,"ts":1785158597000,"tokens":1835941.640241962,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00bbebb4522ad6bdf2b363872b9b5cc0661acda1","block":112441473,"ts":1785158597000,"tokens":1695505.4518702086,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74e1b7b417cdf272dc0eb3336a65cc20d69069e0","block":112441473,"ts":1785158597000,"tokens":2090798.4179858416,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e203cc0ab0db2656cf2d9ff4261d98d3c48cb5f","block":112441473,"ts":1785158597000,"tokens":1927610.9095876638,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe0725e06c750ec5d441fef1260c34501ce886f7a","block":112441473,"ts":1785158597000,"tokens":1684347.79065365,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":149.278866782618,"h":149.808901532815,"l":147.939686782273,"c":149.60626533099,"v":1262257.7242920643},{"ts":1788602400000,"o":149.60626533099,"h":149.789381319664,"l":148.161098282998,"c":149.391369022669,"v":652053.5114995575},{"ts":1788606000000,"o":149.391369022669,"h":150.350422824807,"l":148.526782791266,"c":149.198585677394,"v":101608.02663977277},{"ts":1788609600000,"o":149.198585677394,"h":150.258778667842,"l":148.595336218615,"c":149.609482732555,"v":387623.5423882896},{"ts":1788613200000,"o":149.609482732555,"h":150.110665767569,"l":148.666051117793,"c":149.547851570584,"v":163710.07641218265},{"ts":1788616800000,"o":149.547851570584,"h":150.327851851077,"l":148.751585739576,"c":150.115247706735,"v":133962.66381487323},{"ts":1788620400000,"o":150.115247706735,"h":150.306084205125,"l":148.654005523411,"c":150.000806463115,"v":187319.47868254184},{"ts":1788624000000,"o":150.000806463115,"h":150.54471053812,"l":148.969810666858,"c":149.32214432602,"v":237312.5308923144},{"ts":1788627600000,"o":149.32214432602,"h":150.365213557874,"l":148.884262022159,"c":149.853994638861,"v":139856.86884171297},{"ts":1788631200000,"o":149.853994638861,"h":150.427947020133,"l":148.983099342832,"c":150.239401287108,"v":908134.0636396691},{"ts":1788634800000,"o":150.239401287108,"h":150.394944625426,"l":148.264152373184,"c":149.208087580925,"v":2841491.877530218},{"ts":1788638400000,"o":149.208087580925,"h":150.203180123171,"l":149.139413173359,"c":149.942599045154,"v":18057.838837485022},{"ts":1788642000000,"o":149.942599045154,"h":150.27473325644,"l":149.127951603567,"c":150.174330889099,"v":67164.95978499707},{"ts":1788645600000,"o":150.174330889099,"h":150.411874350742,"l":149.11650406986,"c":150.352226303448,"v":48625.23218047588},{"ts":1788649200000,"o":150.352226303448,"h":150.68557825033,"l":149.186207599464,"c":149.532983837495,"v":22379.68397802887},{"ts":1788652800000,"o":149.532983837495,"h":150.698412748144,"l":149.532983837495,"c":149.956249035642,"v":26273.36551611682},{"ts":1788656400000,"o":149.956249035642,"h":151.26535251118,"l":149.786347808216,"c":150.684577613053,"v":131629.80300822537},{"ts":1788660000000,"o":150.684577613053,"h":151.116542055227,"l":149.729603239357,"c":150.115172065789,"v":73746.75391021985},{"ts":1788663600000,"o":150.115172065789,"h":150.939920264175,"l":149.813223926464,"c":149.824192878208,"v":81878.36319606905},{"ts":1788667200000,"o":149.824192878208,"h":150.741776636486,"l":149.682488844312,"c":149.985801727788,"v":32261.22450872757},{"ts":1788670800000,"o":149.985801727788,"h":150.946607913279,"l":149.897603737549,"c":150.065146372518,"v":57683.22220701235},{"ts":1788674400000,"o":150.065146372518,"h":151.212182695356,"l":149.956679450598,"c":150.967259135265,"v":158418.50519640435},{"ts":1788678000000,"o":150.967259135265,"h":151.167743787341,"l":150.020581817448,"c":150.319696854045,"v":119962.20468721776},{"ts":1788681600000,"o":150.319696854045,"h":151.183984948301,"l":149.946350511203,"c":150.439541020795,"v":72859.47107966602},{"ts":1788685200000,"o":150.439541020795,"h":151.275100898325,"l":150.33236774893,"c":150.440893994967,"v":27955.30060208385},{"ts":1788688800000,"o":150.440893994967,"h":151.342517268899,"l":150.242022856855,"c":150.380192164271,"v":107638.55597762881},{"ts":1788692400000,"o":150.380192164271,"h":151.265976437384,"l":150.247047374888,"c":150.465379483371,"v":52986.733262633206},{"ts":1788696000000,"o":150.465379483371,"h":151.200966180418,"l":149.775028591608,"c":150.14895295014,"v":56247.99246125414},{"ts":1788699600000,"o":150.14895295014,"h":151.062318532325,"l":149.911521270476,"c":150.187943588015,"v":987019.8821018352},{"ts":1788703200000,"o":150.187943588015,"h":151.002671408319,"l":149.733698499095,"c":149.839441830477,"v":83202.06505366291},{"ts":1788706800000,"o":149.839441830477,"h":151.006647357892,"l":149.584249355228,"c":150.274720702592,"v":65287.37364331078},{"ts":1788710400000,"o":150.274720702592,"h":151.298250533825,"l":150.120967519935,"c":150.317691208433,"v":78331.25820898148},{"ts":1788714000000,"o":150.317691208433,"h":151.189542129574,"l":150.184304076414,"c":151.189542129574,"v":57361.79521235821},{"ts":1788717600000,"o":151.189542129574,"h":151.377462289594,"l":150.326376330454,"c":151.127485863213,"v":94653.94581165942},{"ts":1788721200000,"o":151.127485863213,"h":151.316536628819,"l":150.276214992167,"c":151.244577425842,"v":109216.715240184},{"ts":1788724800000,"o":151.244577425842,"h":151.642086960254,"l":150.482261343343,"c":150.69655314422,"v":110464.47164321049},{"ts":1788728400000,"o":150.69655314422,"h":151.774360356399,"l":150.475722308547,"c":151.25680614788,"v":60995.181410288154},{"ts":1788732000000,"o":151.25680614788,"h":151.754511081852,"l":150.447084898086,"c":150.965252344672,"v":42126.994551529686},{"ts":1788735600000,"o":150.965252344672,"h":151.711084343219,"l":150.329425951668,"c":151.130249252431,"v":51136.31860062485},{"ts":1788739200000,"o":151.130249252431,"h":151.522095989078,"l":149.944964446774,"c":150.680919947358,"v":154753.94975876278},{"ts":1788742800000,"o":150.680919947358,"h":150.850309355114,"l":149.566224621107,"c":150.850113255301,"v":850463.6267307383},{"ts":1788746400000,"o":150.850113255301,"h":151.332713997753,"l":149.749548040896,"c":150.9138418243,"v":106938.95156146235},{"ts":1788750000000,"o":150.9138418243,"h":150.993349090771,"l":149.662820692288,"c":150.829275990644,"v":111464.88737870372},{"ts":1788753600000,"o":150.829275990644,"h":151.076525421572,"l":150.039378096827,"c":151.064354265502,"v":24250.54554351712},{"ts":1788757200000,"o":151.064354265502,"h":151.479725333347,"l":150.345892061458,"c":150.566291665237,"v":23221.98222623726},{"ts":1788760800000,"o":150.566291665237,"h":151.361011302506,"l":150.225141926971,"c":150.98638149082,"v":42015.15028241054},{"ts":1788764400000,"o":150.98638149082,"h":151.207343443983,"l":149.960318491089,"c":150.374089911326,"v":78018.23352389917},{"ts":1788768000000,"o":150.374089911326,"h":151.344713200606,"l":150.158073661101,"c":151.064243500762,"v":51974.12984180354},{"ts":1788771600000,"o":151.064243500762,"h":151.22793227887,"l":149.863614582691,"c":149.865631345325,"v":52532.43445288023},{"ts":1788775200000,"o":149.865631345325,"h":151.058057711113,"l":149.852217698295,"c":150.190698942475,"v":21898.877860936565},{"ts":1788778800000,"o":150.190698942475,"h":151.168959364261,"l":150.024927789023,"c":150.351105273673,"v":94106.35998181501},{"ts":1788782400000,"o":150.351105273673,"h":151.193225927285,"l":150.04401938809,"c":150.320830870389,"v":64113.63034790733},{"ts":1788786000000,"o":150.320830870389,"h":151.074131663067,"l":149.61432133586,"c":149.880617023796,"v":53387.597581405746},{"ts":1788789600000,"o":149.880617023796,"h":150.616600255623,"l":149.406829451603,"c":149.815855080042,"v":35275.14110337651},{"ts":1788793200000,"o":149.815855080042,"h":150.635008231269,"l":148.726082648412,"c":148.969107014711,"v":89564.85268269975},{"ts":1788796800000,"o":148.969107014711,"h":150.447770993389,"l":148.969107014711,"c":149.698224506586,"v":22171.816999332284},{"ts":1788800400000,"o":149.698224506586,"h":150.614859848909,"l":149.592658690274,"c":149.922850191233,"v":7748.716888034975},{"ts":1788804000000,"o":149.922850191233,"h":150.569506983398,"l":149.384280097466,"c":149.611015329221,"v":13191.473910597644},{"ts":1788807600000,"o":149.611015329221,"h":150.571065248727,"l":149.473474852548,"c":149.877592945112,"v":2186.019237161781},{"ts":1788811200000,"o":149.877592945112,"h":150.406515529367,"l":149.459138185385,"c":150.351037078844,"v":996.7495009695416},{"ts":1788814800000,"o":150.351037078844,"h":150.541165830519,"l":149.571754038612,"c":149.753682251861,"v":3990.6450233961837},{"ts":1788818400000,"o":149.753682251861,"h":150.626306255828,"l":149.444608284482,"c":149.658503352083,"v":15822.421700662513},{"ts":1788822000000,"o":149.658503352083,"h":150.764114314355,"l":149.658503352083,"c":149.898647355611,"v":11277.955453820012},{"ts":1788825600000,"o":149.898647355611,"h":149.898647355611,"l":148.333284728492,"c":148.884183985545,"v":12753.565299401014},{"ts":1788829200000,"o":148.884183985545,"h":149.864288057908,"l":148.761358873528,"c":149.068256861547,"v":28960.013852235064},{"ts":1788832800000,"o":149.068256861547,"h":149.995009444305,"l":148.925918060725,"c":149.615151121869,"v":794997.4868671614},{"ts":1788836400000,"o":149.615151121869,"h":150.247727767861,"l":148.847829009391,"c":149.361158096983,"v":65337.48417124335},{"ts":1788840000000,"o":149.361158096983,"h":150.413302903203,"l":149.035311455233,"c":149.797493536332,"v":213108.2178522351},{"ts":1788843600000,"o":149.797493536332,"h":150.781678834818,"l":148.582334490204,"c":148.746241164555,"v":81199.74026425021},{"ts":1788847200000,"o":148.746241164555,"h":149.765240407927,"l":148.405309515536,"c":148.818325017111,"v":127094.76208655878},{"ts":1788850800000,"o":148.818325017111,"h":149.852097379251,"l":148.414992679206,"c":149.277295509323,"v":33938.08551087818},{"ts":1788854400000,"o":149.277295509323,"h":149.424569370169,"l":147.975858327445,"c":149.135292151698,"v":201364.6723719171},{"ts":1788858000000,"o":149.135292151698,"h":149.99036656556,"l":148.148791417627,"c":148.876661251449,"v":70341.43545826535},{"ts":1788861600000,"o":148.876661251449,"h":150.326494397096,"l":148.876661251449,"c":149.058527462574,"v":797088.4755629018},{"ts":1788865200000,"o":149.058527462574,"h":149.523583842897,"l":148.103568179475,"c":149.041042766524,"v":51318.33766529282},{"ts":1788868800000,"o":149.041042766524,"h":149.394200445253,"l":147.948236258744,"c":148.585364208326,"v":63205.22970988961},{"ts":1788872400000,"o":148.585364208326,"h":149.817330519656,"l":145.225653788989,"c":147.435703099366,"v":61259.73103944274},{"ts":1788876000000,"o":147.435703099366,"h":148.865452868154,"l":147.282575159219,"c":148.248542697395,"v":40208.07381659934},{"ts":1788879600000,"o":148.248542697395,"h":153.951509803434,"l":147.552048770975,"c":152.961392158062,"v":66844.79486225221},{"ts":1788883200000,"o":152.961392158062,"h":154.688975019532,"l":152.224819116349,"c":154.377039471243,"v":36573.06016039153},{"ts":1788886800000,"o":154.377039471243,"h":154.377039471243,"l":152.208259358339,"c":152.500256309397,"v":47406.51539413608},{"ts":1788890400000,"o":152.500256309397,"h":153.943266469405,"l":152.426562982003,"c":153.840265862208,"v":24284.884613168957},{"ts":1788894000000,"o":153.840265862208,"h":154.473089049061,"l":152.903640889036,"c":153.014053323774,"v":20591.735710813973},{"ts":1788897600000,"o":153.014053323774,"h":153.680221764332,"l":152.42771241838,"c":152.750760629565,"v":54905.86242218103},{"ts":1788901200000,"o":152.750760629565,"h":153.507103738236,"l":152.521185561995,"c":152.613245167228,"v":45333.634197959786},{"ts":1788904800000,"o":152.613245167228,"h":153.698207099608,"l":152.382995887405,"c":152.957106998771,"v":13189.644155461338},{"ts":1788908400000,"o":152.957106998771,"h":153.499512443657,"l":152.404604925436,"c":153.189447153649,"v":16913.75510247491},{"ts":1788912000000,"o":153.189447153649,"h":153.711405505466,"l":152.454425128968,"c":153.586750872711,"v":21755.579440907117},{"ts":1788915600000,"o":153.586750872711,"h":153.997122704009,"l":152.548935445342,"c":153.551754111562,"v":52065.5529305295},{"ts":1788919200000,"o":153.551754111562,"h":153.587451062812,"l":152.403052571386,"c":153.412576000786,"v":122261.36481248391},{"ts":1788922800000,"o":153.412576000786,"h":153.412576000786,"l":152.195693823698,"c":153.399188997266,"v":616465.1358987256},{"ts":1788926400000,"o":153.399188997266,"h":154.047600780595,"l":152.505868943322,"c":153.065029525963,"v":314281.1274506609},{"ts":1788930000000,"o":153.065029525963,"h":153.807535183807,"l":152.354983675323,"c":152.448870376444,"v":65505.11084297396},{"ts":1788933600000,"o":152.448870376444,"h":154.029427643087,"l":152.448870376444,"c":153.696908697721,"v":16001.417496258646},{"ts":1788937200000,"o":153.696908697721,"h":153.777963110786,"l":152.401590267998,"c":153.550907901461,"v":47143.17765013936},{"ts":1788940800000,"o":153.550907901461,"h":153.722347770043,"l":152.702999043591,"c":152.85480415575,"v":62390.70751652372},{"ts":1788944400000,"o":152.85480415575,"h":154.057699912975,"l":152.253801073789,"c":152.253801073789,"v":69659.95559095383},{"ts":1788948000000,"o":152.253801073789,"h":153.064817619147,"l":151.718495310925,"c":151.718495310925,"v":38219.2389544301},{"ts":1788951600000,"o":151.718495310925,"h":152.875897870834,"l":151.400586289912,"c":152.069370385126,"v":196506.84153908346},{"ts":1788955200000,"o":152.069370385126,"h":152.290142967181,"l":151.149759253691,"c":151.149759253691,"v":52553.36845926535},{"ts":1788958800000,"o":151.149759253691,"h":152.66786376427,"l":150.385580153977,"c":151.262665707162,"v":49597.793449838005},{"ts":1788962400000,"o":151.262665707162,"h":151.948968154847,"l":148.929376368059,"c":148.929376368059,"v":643270.3025065032},{"ts":1788966000000,"o":148.929376368059,"h":150.040811818216,"l":145.923313365437,"c":146.706962114969,"v":39176.89067690649},{"ts":1788969600000,"o":146.706962114969,"h":147.057950302903,"l":145.644034417365,"c":145.701183458144,"v":58783.21098425245},{"ts":1788973200000,"o":145.701183458144,"h":147.421877303107,"l":145.524464543584,"c":147.421877303107,"v":31338.218205568224},{"ts":1788976800000,"o":147.421877303107,"h":148.785202531837,"l":147.064618025875,"c":147.926904877017,"v":44515.55973677264},{"ts":1788980400000,"o":147.926904877017,"h":148.720362914129,"l":146.702555670588,"c":147.97164918561,"v":15698.739731208121},{"ts":1788984000000,"o":147.97164918561,"h":147.97164918561,"l":146.307891869319,"c":147.144358729028,"v":64381.79664194154},{"ts":1788987600000,"o":147.144358729028,"h":147.564920296464,"l":146.22311080924,"c":147.257553325287,"v":110853.1749935516},{"ts":1788991200000,"o":147.257553325287,"h":147.501875700973,"l":145.507117849312,"c":146.953522291421,"v":81677.55184821103},{"ts":1788994800000,"o":146.953522291421,"h":147.597073197352,"l":146.266859499885,"c":146.782111911128,"v":72719.61801404202},{"ts":1788998400000,"o":146.782111911128,"h":147.671144344799,"l":146.311082392254,"c":146.311082392254,"v":22837.604101825185},{"ts":1789002000000,"o":146.311082392254,"h":147.491576684034,"l":145.852766347534,"c":146.245396175262,"v":36726.083306267064},{"ts":1789005600000,"o":146.245396175262,"h":147.509424503808,"l":146.245396175262,"c":147.13749417322,"v":16882.460730207993},{"ts":1789009200000,"o":147.13749417322,"h":147.709812216338,"l":146.659671684234,"c":146.659671684234,"v":28418.579544090273},{"ts":1789012800000,"o":146.659671684234,"h":147.519193824161,"l":146.499351720196,"c":147.519193824161,"v":13843.214180512654},{"ts":1789016400000,"o":147.519193824161,"h":147.586688316441,"l":146.490843195897,"c":147.019245222024,"v":80816.58335663327},{"ts":1789020000000,"o":147.019245222024,"h":147.402011452774,"l":146.301131074978,"c":146.874449246717,"v":522207.9678466709},{"ts":1789023600000,"o":146.874449246717,"h":147.622085715624,"l":146.096701259323,"c":146.665221492711,"v":16660.889483283732},{"ts":1789027200000,"o":146.665221492711,"h":147.468378649627,"l":146.593938485625,"c":146.597981149432,"v":12696.224998614474},{"ts":1789030800000,"o":146.597981149432,"h":147.723035097175,"l":146.417062094469,"c":146.953221799147,"v":17444.659658780547},{"ts":1789034400000,"o":146.953221799147,"h":147.839181258856,"l":146.829799267528,"c":147.000755415922,"v":26370.337643204424},{"ts":1789038000000,"o":147.000755415922,"h":147.775779679177,"l":146.525068554249,"c":146.872627721296,"v":12970.640539408863},{"ts":1789041600000,"o":146.872627721296,"h":147.449173750545,"l":144.487203966328,"c":144.956428322927,"v":35217.96682788186},{"ts":1789045200000,"o":144.956428322927,"h":154.435656350746,"l":144.408760936343,"c":154.435656350746,"v":109963.4760894626},{"ts":1789048800000,"o":154.435656350746,"h":154.435656350746,"l":149.114514582892,"c":149.763615100146,"v":91562.01242223117},{"ts":1789052400000,"o":149.763615100146,"h":151.792376819539,"l":149.266231173132,"c":150.626709969372,"v":19564.422837767263},{"ts":1789056000000,"o":150.626709969372,"h":152.107615462316,"l":150.50739869328,"c":150.777098085524,"v":49558.62797930047},{"ts":1789059600000,"o":150.777098085524,"h":151.875585688582,"l":150.18698051783,"c":150.51777917604,"v":116838.50003140565},{"ts":1789063200000,"o":150.51777917604,"h":150.51777917604,"l":148.110469902223,"c":148.702643594662,"v":65868.7359171555},{"ts":1789066800000,"o":148.702643594662,"h":149.421150574461,"l":147.093722625246,"c":148.319061059097,"v":148121.18398789794},{"ts":1789070400000,"o":148.319061059097,"h":148.6899466433,"l":147.566131395341,"c":147.566413136067,"v":108100.21594879626},{"ts":1789074000000,"o":147.566413136067,"h":148.280380836644,"l":147.322059397706,"c":148.24411645809,"v":629365.4723102995},{"ts":1789077600000,"o":148.24411645809,"h":148.469446622737,"l":147.394808137783,"c":147.472621253023,"v":49600.602376287534},{"ts":1789081200000,"o":147.472621253023,"h":148.251444189071,"l":147.125848735815,"c":147.125848735815,"v":11432.551135458745},{"ts":1789084800000,"o":147.125848735815,"h":148.634723768548,"l":147.080100642925,"c":147.986330770084,"v":20578.36876308558},{"ts":1789088400000,"o":147.986330770084,"h":148.866413296812,"l":147.713586612013,"c":148.136549832994,"v":81330.72713717826},{"ts":1789092000000,"o":148.136549832994,"h":148.776716768558,"l":147.624806957574,"c":148.503556219387,"v":12803.736439133296},{"ts":1789095600000,"o":148.503556219387,"h":148.628236480853,"l":147.49344431284,"c":147.722367941332,"v":60241.650025462775},{"ts":1789099200000,"o":147.722367941332,"h":148.571234355074,"l":147.722367941332,"c":148.246682098157,"v":35693.554202997926},{"ts":1789102800000,"o":148.246682098157,"h":149.184033587403,"l":147.93814668005,"c":149.16529187464,"v":10483.451684146796},{"ts":1789106400000,"o":149.16529187464,"h":149.395368762702,"l":148.252740033553,"c":148.650120878381,"v":10068.796074155249},{"ts":1789110000000,"o":148.650120878381,"h":149.47984867752,"l":148.336059749885,"c":149.252424799269,"v":12520.01418227028},{"ts":1789113600000,"o":149.252424799269,"h":149.719543813582,"l":148.494521225403,"c":149.602581862756,"v":29128.53102022245},{"ts":1789117200000,"o":149.602581862756,"h":149.889442164168,"l":148.580884876133,"c":149.859824668935,"v":141639.16102651967},{"ts":1789120800000,"o":149.859824668935,"h":150.103493569637,"l":148.949199451954,"c":148.987355990647,"v":32955.117238508734},{"ts":1789124400000,"o":148.987355990647,"h":149.885636522095,"l":148.498395459885,"c":149.182254604007,"v":113733.79164996417},{"ts":1789128000000,"o":149.182254604007,"h":151.684707311705,"l":148.614108190966,"c":149.834834022185,"v":27687.66797229702},{"ts":1789131600000,"o":149.834834022185,"h":150.856770942274,"l":146.829084763181,"c":147.818740572544,"v":39226.74520997878},{"ts":1789135200000,"o":147.818740572544,"h":149.133091522825,"l":146.47722236322,"c":146.978152862547,"v":14317.178612369717},{"ts":1789138800000,"o":146.978152862547,"h":148.508251666487,"l":145.989274894108,"c":148.508251666487,"v":63137.76105449921},{"ts":1789142400000,"o":148.508251666487,"h":149.328275133439,"l":147.867841555503,"c":148.191482965989,"v":26154.00654841729},{"ts":1789146000000,"o":148.191482965989,"h":150.302420111127,"l":148.191482965989,"c":149.775257013316,"v":59018.091842357804},{"ts":1789149600000,"o":149.775257013316,"h":150.184797014246,"l":148.957094655953,"c":149.279965291357,"v":16026.63060546936},{"ts":1789153200000,"o":149.279965291357,"h":151.512698746713,"l":149.279965291357,"c":150.717936284536,"v":1568.8025944451567},{"ts":1789156800000,"o":150.717936284536,"h":150.843545791944,"l":150.219255802714,"c":150.219255802714,"v":5360.394308111142},{"ts":1789160400000,"o":150.219255802714,"h":150.933251822308,"l":150.127634622468,"c":150.923584028445,"v":27292.688901433772},{"ts":1789164000000,"o":150.923584028445,"h":151.358290349332,"l":150.162233757194,"c":150.296837389145,"v":507723.02318459545},{"ts":1789167600000,"o":150.296837389145,"h":151.352031402264,"l":150.027155374968,"c":150.065145900973,"v":3254.6045920065576},{"ts":1789171200000,"o":150.065145900973,"h":150.96129670929,"l":149.990472252721,"c":150.788664942516,"v":14736.085828780786},{"ts":1789174800000,"o":150.788664942516,"h":150.938229115775,"l":149.779368677345,"c":150.066094719531,"v":7459.329809896322},{"ts":1789178400000,"o":150.066094719531,"h":150.848554025504,"l":149.834732998601,"c":150.073573064246,"v":4399.3829873709965},{"ts":1789182000000,"o":150.073573064246,"h":150.892816289532,"l":149.683326846629,"c":149.714597903176,"v":9183.66527484487},{"ts":1789185600000,"o":149.714597903176,"h":150.568612118959,"l":149.526035837043,"c":150.204564038037,"v":27771.333540527252},{"ts":1789189200000,"o":150.204564038037,"h":150.362945350814,"l":149.399277257417,"c":149.546484820593,"v":4507.486095283728},{"ts":1789192800000,"o":149.546484820593,"h":150.378447834829,"l":149.381239934614,"c":149.381239934614,"v":15614.801969468173},{"ts":1789196400000,"o":149.381239934614,"h":150.646219112303,"l":149.381239934614,"c":149.759041032837,"v":15677.351036667802},{"ts":1789200000000,"o":149.759041032837,"h":150.666704760128,"l":149.651979596072,"c":149.949472173249,"v":7841.279855471499},{"ts":1789203600000,"o":149.949472173249,"h":150.731870636895,"l":149.626371992771,"c":150.45013478159,"v":7902.095954078749},{"ts":1789207200000,"o":150.45013478159,"h":150.800178626364,"l":149.810409001365,"c":150.573268229804,"v":1584.4153084258626},{"ts":1789210800000,"o":150.573268229804,"h":150.573268229804,"l":149.4386476827,"c":150.260063519551,"v":6631.218478360848},{"ts":1789214400000,"o":150.260063519551,"h":150.416604457915,"l":149.470397899727,"c":150.209240500604,"v":11777.632653771174},{"ts":1789218000000,"o":150.209240500604,"h":150.432023163599,"l":149.438226993488,"c":150.341865680832,"v":25589.30372342194},{"ts":1789221600000,"o":150.341865680832,"h":150.479918221069,"l":149.461460490465,"c":150.241828950632,"v":6925.947031534681},{"ts":1789225200000,"o":150.241828950632,"h":150.583299849679,"l":149.5826631184,"c":150.446075565743,"v":795.6196467224112},{"ts":1789228800000,"o":150.446075565743,"h":150.446075565743,"l":149.356684192487,"c":150.131709031833,"v":5685.592546499771},{"ts":1789232400000,"o":150.131709031833,"h":150.182486888379,"l":149.291536163017,"c":149.405313599222,"v":12969.800609908998},{"ts":1789236000000,"o":149.405313599222,"h":150.152707515474,"l":149.329198112078,"c":149.329198112078,"v":3138.294980763097},{"ts":1789239600000,"o":149.329198112078,"h":150.153132560215,"l":149.312452340271,"c":149.329682127714,"v":71.03912621880735},{"ts":1789243200000,"o":149.329682127714,"h":150.260059400369,"l":149.329682127714,"c":149.509422266251,"v":1846.5976977361518},{"ts":1789246800000,"o":149.509422266251,"h":150.33579339476,"l":149.509422266251,"c":150.33579339476,"v":1113.2506362208858},{"ts":1789250400000,"o":150.33579339476,"h":150.461560037948,"l":149.480404362497,"c":150.249197015396,"v":1472.6039291319998},{"ts":1789254000000,"o":150.249197015396,"h":150.520009470418,"l":149.629276302406,"c":150.520009470418,"v":991.6592141712578},{"ts":1789257600000,"o":150.520009470418,"h":150.520009470418,"l":149.784618231792,"c":149.87479047793,"v":5947.77061294281},{"ts":1789261200000,"o":149.87479047793,"h":150.774511233269,"l":149.87479047793,"c":150.711622497482,"v":4860.766797189528},{"ts":1789264800000,"o":150.711622497482,"h":150.740594756602,"l":149.744235536724,"c":150.602605909483,"v":44821.83192220138},{"ts":1789268400000,"o":150.602605909483,"h":150.656435707472,"l":149.640789132396,"c":149.640789132396,"v":56762.232976628984},{"ts":1789272000000,"o":149.640789132396,"h":150.459208791401,"l":149.548911478738,"c":150.297382603603,"v":21239.51842291579},{"ts":1789275600000,"o":150.297382603603,"h":150.380261831114,"l":149.524530583554,"c":149.551560701568,"v":5651.259260356891},{"ts":1789279200000,"o":149.551560701568,"h":150.284011999006,"l":149.387432929333,"c":150.137410441121,"v":10794.993590417142},{"ts":1789282800000,"o":150.137410441121,"h":150.378872260465,"l":149.438617764139,"c":149.438617764139,"v":5765.97081957271},{"ts":1789286400000,"o":149.438617764139,"h":150.093090541172,"l":149.041316908111,"c":149.748865158004,"v":28189.971940875075},{"ts":1789290000000,"o":149.748865158004,"h":149.806843593713,"l":148.843890014278,"c":148.89474482219,"v":7925.547873247832},{"ts":1789293600000,"o":148.89474482219,"h":149.741281722077,"l":148.664158391619,"c":148.664158391619,"v":20163.572829505792},{"ts":1789297200000,"o":148.664158391619,"h":149.695513457614,"l":148.632893563347,"c":148.953931374516,"v":8570.239025436313},{"ts":1789300800000,"o":148.953931374516,"h":149.654364133391,"l":148.37798186508,"c":149.168389323596,"v":4214.594007340147},{"ts":1789304400000,"o":149.168389323596,"h":149.168389323596,"l":148.281196263932,"c":148.605517821753,"v":19543.035370824786},{"ts":1789308000000,"o":148.605517821753,"h":149.462375293513,"l":148.47679449969,"c":149.169990194579,"v":98350.29401340571},{"ts":1789311600000,"o":149.169990194579,"h":149.329823979731,"l":148.374890427977,"c":148.605255541298,"v":17796.359975741732},{"ts":1789315200000,"o":148.605255541298,"h":149.74268402856,"l":148.605255541298,"c":149.03091797662,"v":5758.140963005674},{"ts":1789318800000,"o":149.03091797662,"h":149.835271186897,"l":148.970724453338,"c":149.75601355685,"v":2587.1613126663287},{"ts":1789322400000,"o":149.75601355685,"h":149.75601355685,"l":148.915631705608,"c":149.088463205694,"v":12840.941086543095},{"ts":1789326000000,"o":149.088463205694,"h":149.779869839216,"l":148.887777075826,"c":148.918752771136,"v":1092.5382212097363},{"ts":1789329600000,"o":148.918752771136,"h":149.08106768906,"l":148.864371568905,"c":149.064853282459,"v":1219.7253962996758},{"ts":1789333200000,"o":149.064853282459,"h":149.843875157977,"l":148.994628094949,"c":149.025473337381,"v":1621.916868660869},{"ts":1789336800000,"o":149.025473337381,"h":149.291455244003,"l":148.210055345181,"c":148.93524284057,"v":9637.824595891656},{"ts":1789340400000,"o":148.93524284057,"h":149.090796785097,"l":148.160672798078,"c":149.003346356136,"v":26711.832261676653},{"ts":1789344000000,"o":149.003346356136,"h":149.388747159653,"l":148.184475956001,"c":148.509966155517,"v":45157.670292177674},{"ts":1789347600000,"o":148.509966155517,"h":148.817802885161,"l":147.58009276484,"c":148.098237074009,"v":39308.088860438125},{"ts":1789351200000,"o":148.098237074009,"h":149.390759646342,"l":148.098237074009,"c":148.539815470133,"v":63400.53544355257},{"ts":1789354800000,"o":148.539815470133,"h":149.469945657736,"l":147.988109515366,"c":148.842240428692,"v":14423.629252408402},{"ts":1789358400000,"o":148.842240428692,"h":149.347762056825,"l":148.202046053799,"c":149.215515548466,"v":32436.43311345852},{"ts":1789362000000,"o":149.215515548466,"h":149.291046495812,"l":148.323531973769,"c":148.478616641305,"v":4716.389190417904},{"ts":1789365600000,"o":148.478616641305,"h":149.100050775559,"l":147.938575152001,"c":148.048072604584,"v":7722.230069722417},{"ts":1789369200000,"o":148.048072604584,"h":148.967392560785,"l":147.999651886749,"c":148.779307439946,"v":367756.2226533112},{"ts":1789372800000,"o":148.779307439946,"h":148.779307439946,"l":147.415216180916,"c":147.593101504991,"v":10953.164622005612},{"ts":1789376400000,"o":147.593101504991,"h":148.468812455905,"l":147.000141098036,"c":147.123653534617,"v":15185.46701362488},{"ts":1789380000000,"o":147.123653534617,"h":148.507402298616,"l":147.123653534617,"c":147.687238606619,"v":25824.354873389053},{"ts":1789383600000,"o":147.687238606619,"h":148.423598344721,"l":147.309468156947,"c":147.309468156947,"v":16015.900032930507},{"ts":1789387200000,"o":147.309468156947,"h":147.87234152315,"l":146.586795668546,"c":147.463349788874,"v":27765.64254309862},{"ts":1789390800000,"o":147.463349788874,"h":148.551002419992,"l":146.629878038374,"c":148.463684895651,"v":39666.57825502908},{"ts":1789394400000,"o":148.463684895651,"h":149.509226743431,"l":147.839807662455,"c":147.839807662455,"v":13730.074300111992},{"ts":1789398000000,"o":147.839807662455,"h":150.288007668467,"l":147.839807662455,"c":150.288007668467,"v":5441.97544230198},{"ts":1789401600000,"o":150.288007668467,"h":152.178270555487,"l":150.242185639926,"c":151.156365385013,"v":8273.68666045644},{"ts":1789405200000,"o":151.156365385013,"h":152.513109404909,"l":150.958423794345,"c":151.682659444731,"v":8336.091682635388},{"ts":1789408800000,"o":151.682659444731,"h":152.214925033581,"l":150.236797418414,"c":150.236797418414,"v":12774.67372920947},{"ts":1789412400000,"o":150.236797418414,"h":150.609613471733,"l":147.823531228646,"c":147.823531228646,"v":21201.2002922786},{"ts":1789416000000,"o":147.823531228646,"h":148.676227927483,"l":147.645795880751,"c":147.663542582867,"v":18356.88248361972},{"ts":1789419600000,"o":147.663542582867,"h":148.466200835224,"l":147.663542582867,"c":147.730959539521,"v":2012.0713061369324},{"ts":1789423200000,"o":147.730959539521,"h":148.677695075526,"l":147.689504013,"c":148.316900841621,"v":156231.53046063468},{"ts":1789426800000,"o":148.316900841621,"h":149.092845470956,"l":147.974805426011,"c":147.975245943497,"v":2002.930355002097},{"ts":1789430400000,"o":147.975245943497,"h":149.03062636788,"l":147.95509444102,"c":149.03062636788,"v":10272.21235933841},{"ts":1789434000000,"o":149.03062636788,"h":149.394489113537,"l":148.196471444492,"c":148.427046192256,"v":27119.341392146845},{"ts":1789437600000,"o":148.427046192256,"h":149.318779344945,"l":148.341780901422,"c":148.736736725063,"v":6311.728658216307},{"ts":1789441200000,"o":148.736736725063,"h":149.493709388174,"l":148.522116989261,"c":148.724820278308,"v":11902.776718418898},{"ts":1789444800000,"o":148.724820278308,"h":149.34024359223,"l":148.234598720006,"c":148.314461552393,"v":56316.62197716914},{"ts":1789448400000,"o":148.314461552393,"h":148.974798048377,"l":147.809973495377,"c":148.221541477676,"v":40763.47453396866},{"ts":1789452000000,"o":148.221541477676,"h":148.940042084617,"l":147.734763110723,"c":147.734763110723,"v":30012.85575517673},{"ts":1789455600000,"o":147.734763110723,"h":148.67567632087,"l":147.5725348717,"c":148.297681648867,"v":8731.091448036581},{"ts":1789459200000,"o":148.297681648867,"h":148.668545960955,"l":147.443329316775,"c":148.054815879318,"v":5505.028050489143},{"ts":1789462800000,"o":148.054815879318,"h":148.748739441075,"l":147.835975473261,"c":148.14140033697,"v":18112.247350866794},{"ts":1789466400000,"o":148.14140033697,"h":149.061373711063,"l":148.027763393289,"c":148.515268625795,"v":5401.72823087846},{"ts":1789470000000,"o":148.515268625795,"h":148.864905093767,"l":148.080475252358,"c":148.281828638834,"v":1314.1458362565588},{"ts":1789473600000,"o":148.281828638834,"h":149.497246178198,"l":148.281828638834,"c":149.487855256051,"v":38973.960834095065},{"ts":1789477200000,"o":149.487855256051,"h":149.487855256051,"l":145.660902795115,"c":145.921257020553,"v":12140.566664169437},{"ts":1789480800000,"o":145.921257020553,"h":147.11946960654,"l":144.663910902755,"c":145.602021828238,"v":15753.652153245133},{"ts":1789484400000,"o":145.602021828238,"h":146.116838634548,"l":144.579121061672,"c":144.633238907992,"v":7909.622677297083},{"ts":1789488000000,"o":144.633238907992,"h":144.902980776625,"l":143.666043819056,"c":143.937797518091,"v":30870.093042028075},{"ts":1789491600000,"o":143.937797518091,"h":144.63865813166,"l":143.378228595943,"c":143.930637906287,"v":2931.5617722926627},{"ts":1789495200000,"o":143.930637906287,"h":145.439778242117,"l":142.906389632184,"c":145.439778242117,"v":11211.86003888235},{"ts":1789498800000,"o":145.439778242117,"h":145.872708091858,"l":143.039132168759,"c":143.300777342612,"v":4640.180707192469},{"ts":1789502400000,"o":143.300777342612,"h":144.041256254954,"l":143.300777342612,"c":144.041256254954,"v":6269.757237866228},{"ts":1789506000000,"o":144.041256254954,"h":144.041256254954,"l":142.106695222504,"c":142.106695222504,"v":521861.0293200518},{"ts":1789509600000,"o":142.106695222504,"h":143.31131716142,"l":142.106695222504,"c":143.016566569566,"v":25081.752273040907},{"ts":1789513200000,"o":143.016566569566,"h":143.798820791081,"l":142.560602029649,"c":142.605761247353,"v":9800.451521669402},{"ts":1789516800000,"o":142.605761247353,"h":143.873117779305,"l":142.445723479109,"c":143.005695677758,"v":210880.68439192587},{"ts":1789520400000,"o":143.005695677758,"h":143.669170587752,"l":142.544207824531,"c":143.191721180712,"v":121901.66589881253},{"ts":1789524000000,"o":143.191721180712,"h":144.232459352268,"l":142.535545160895,"c":143.143290894838,"v":9112.154294610853},{"ts":1789527600000,"o":143.143290894838,"h":144.176176974625,"l":143.143290894838,"c":143.35313117177,"v":24928.445921391092},{"ts":1789531200000,"o":143.35313117177,"h":144.401937055709,"l":143.35313117177,"c":143.540805405939,"v":12877.844149535364},{"ts":1789534800000,"o":143.540805405939,"h":144.50343848047,"l":143.285413551079,"c":143.74680722026,"v":15563.500436413817},{"ts":1789538400000,"o":143.74680722026,"h":144.415975509199,"l":143.487547968498,"c":143.781997332727,"v":20354.40550807329},{"ts":1789542000000,"o":143.781997332727,"h":144.774672546197,"l":143.319047787428,"c":144.012494248575,"v":8891.42637657079},{"ts":1789545600000,"o":144.012494248575,"h":144.407057157192,"l":143.01320367512,"c":144.407057157192,"v":12451.58007221947},{"ts":1789549200000,"o":144.407057157192,"h":144.673138070485,"l":143.646590411877,"c":144.448288072521,"v":4315.100074085774},{"ts":1789552800000,"o":144.448288072521,"h":144.674717727766,"l":143.773221609325,"c":143.851289688384,"v":4326.411153517314},{"ts":1789556400000,"o":143.851289688384,"h":145.11904208302,"l":143.851289688384,"c":145.098720702568,"v":11286.534962835301},{"ts":1789560000000,"o":145.098720702568,"h":145.193687382661,"l":144.198687548395,"c":144.206788484481,"v":9067.76775445174},{"ts":1789563600000,"o":144.206788484481,"h":150.610453896265,"l":143.88871475855,"c":149.705458512787,"v":19950.7265025618},{"ts":1789567200000,"o":149.705458512787,"h":151.741502564292,"l":149.44765297972,"c":150.484069683043,"v":18014.304177026934},{"ts":1789570800000,"o":150.484069683043,"h":152.095342655899,"l":150.484069683043,"c":151.769662266811,"v":21603.329566719578},{"ts":1789574400000,"o":151.769662266811,"h":152.004083035547,"l":150.778071038977,"c":151.320010175082,"v":6582.800651359968},{"ts":1789578000000,"o":151.320010175082,"h":152.12753729747,"l":149.749651993017,"c":150.781652933837,"v":1709.9162697006834},{"ts":1789581600000,"o":150.781652933837,"h":152.103421946403,"l":149.959687569673,"c":149.959687569673,"v":4882.445102930492},{"ts":1789585200000,"o":149.959687569673,"h":150.81700619718,"l":148.996977312184,"c":150.766047092187,"v":516.5675878225458},{"ts":1789588800000,"o":150.766047092187,"h":151.561497495271,"l":150.549893141534,"c":151.561497495271,"v":2720.0158374590246},{"ts":1789592400000,"o":151.561497495271,"h":151.561497495271,"l":150.633250164537,"c":150.834617475183,"v":1340.4170171149635},{"ts":1789596000000,"o":150.834617475183,"h":151.676517757705,"l":150.520574816462,"c":150.921529171294,"v":21809.012283027136},{"ts":1789599600000,"o":150.921529171294,"h":152.271525016632,"l":150.920055631632,"c":151.645090797438,"v":336894.24583996565},{"ts":1789603200000,"o":151.645090797438,"h":152.444370656556,"l":151.312841052921,"c":152.162255206085,"v":59647.723998727895},{"ts":1789606800000,"o":152.162255206085,"h":152.980087303667,"l":151.377605563348,"c":151.588621491676,"v":16736.478408122388},{"ts":1789610400000,"o":151.588621491676,"h":152.41910400003,"l":151.395596805889,"c":152.37038415355,"v":4514.417257013967},{"ts":1789614000000,"o":152.37038415355,"h":152.857303348657,"l":151.745257231791,"c":152.728216866582,"v":24837.671572123272},{"ts":1789617600000,"o":152.728216866582,"h":152.851802916569,"l":151.571642320833,"c":152.851802916569,"v":18273.751541903326},{"ts":1789621200000,"o":152.851802916569,"h":152.937280557404,"l":151.727022851933,"c":151.745875352943,"v":48663.89578258785},{"ts":1789624800000,"o":151.745875352943,"h":152.820801279542,"l":151.633973899935,"c":151.959082376548,"v":6765.852295117866},{"ts":1789628400000,"o":151.959082376548,"h":153.432137788283,"l":151.959082376548,"c":153.130141950477,"v":26660.131281211477},{"ts":1789632000000,"o":153.130141950477,"h":153.408511747708,"l":152.427599213074,"c":152.762670092854,"v":15359.02477178707},{"ts":1789635600000,"o":152.762670092854,"h":153.664099589867,"l":152.452336484989,"c":152.596408468268,"v":16251.43071184037},{"ts":1789639200000,"o":152.596408468268,"h":153.282625901531,"l":152.333316476352,"c":153.282625901531,"v":3391.591635338181},{"ts":1789642800000,"o":153.282625901531,"h":153.672298389831,"l":152.637816991805,"c":153.525605542518,"v":5900.450955660797},{"ts":1789646400000,"o":153.525605542518,"h":154.673543712774,"l":153.25940131836,"c":153.469658247048,"v":384559.9554590669},{"ts":1789650000000,"o":153.469658247048,"h":154.651420405328,"l":152.85547900245,"c":153.783870447739,"v":54194.27852876285},{"ts":1789653600000,"o":153.783870447739,"h":156.518664649285,"l":153.438567378586,"c":153.520157194756,"v":16407.788268357577},{"ts":1789657200000,"o":153.520157194756,"h":154.588528897586,"l":153.492300320314,"c":154.390128013925,"v":40667.00994810156},{"ts":1789660800000,"o":154.390128013925,"h":155.245305834453,"l":153.593705192275,"c":154.36233882049,"v":41331.05269503288},{"ts":1789664400000,"o":154.36233882049,"h":155.385288982058,"l":154.352109987253,"c":154.445120375902,"v":10811.465952812447},{"ts":1789668000000,"o":154.445120375902,"h":155.268892192029,"l":154.212778752596,"c":155.03874255346,"v":27567.212548419713},{"ts":1789671600000,"o":155.03874255346,"h":155.447168776696,"l":153.947525577651,"c":155.215813287033,"v":16921.817111947686},{"ts":1789675200000,"o":155.215813287033,"h":155.548133278453,"l":154.43826133257,"c":155.548133278453,"v":14841.225343951868},{"ts":1789678800000,"o":155.548133278453,"h":155.548133278453,"l":154.654726667826,"c":154.763314678614,"v":8375.541748204472},{"ts":1789682400000,"o":154.763314678614,"h":155.669902645949,"l":154.714955318465,"c":154.761767360333,"v":2575.902887044646},{"ts":1789686000000,"o":154.761767360333,"h":155.820362448183,"l":154.761767360333,"c":155.820362448183,"v":3084.1273022330083},{"ts":1789689600000,"o":155.820362448183,"h":155.820362448183,"l":154.157393824736,"c":154.360828549897,"v":10640.252278130085},{"ts":1789693200000,"o":154.360828549897,"h":154.625259321218,"l":154.284218822346,"c":154.571433055009,"v":5736.9084819998925},{"ts":1789696800000,"o":154.571433055009,"h":155.34391898345,"l":154.318566582274,"c":155.227287405168,"v":3756.506125905457},{"ts":1789700400000,"o":155.227287405168,"h":155.471499687642,"l":154.248000983987,"c":154.5563806997,"v":467004.0574977222},{"ts":1789704000000,"o":154.5563806997,"h":155.795602559379,"l":154.424893194878,"c":154.885988327959,"v":23936.5191996425},{"ts":1789707600000,"o":154.885988327959,"h":155.737029926485,"l":154.572901013029,"c":155.508641856436,"v":11935.542812208552},{"ts":1789711200000,"o":155.508641856436,"h":155.857729136016,"l":154.821124313004,"c":155.121687536866,"v":5067.585955521445},{"ts":1789714800000,"o":155.121687536866,"h":156.370809399257,"l":154.960432648451,"c":154.960432648451,"v":9360.58288767013},{"ts":1789718400000,"o":154.960432648451,"h":156.321079155362,"l":154.960432648451,"c":155.384122293762,"v":4411.2979796817335},{"ts":1789722000000,"o":155.384122293762,"h":156.394783206539,"l":155.017473100314,"c":155.881573280619,"v":55988.54134589128},{"ts":1789723200000,"o":0.11056314929090269,"h":0.11056314929090269,"l":0.11026582582089342,"c":0.11026582582089342,"v":0},{"ts":1789723500000,"o":0.10974219873999731,"h":0.10988855431907617,"l":0.10974219873999731,"c":0.10988855431907617,"v":0},{"ts":1789723800000,"o":0.10988855431907617,"h":0.10997670264477925,"l":0.10988855431907617,"c":0.10997670264477925,"v":0},{"ts":1789724100000,"o":0.10973898187490476,"h":0.11059194869733777,"l":0.10973898187490476,"c":0.11059194869733777,"v":0},{"ts":1789724400000,"o":0.11058875063464621,"h":0.11084174495603195,"l":0.11058875063464621,"c":0.11084174495603195,"v":0},{"ts":1789724700000,"o":0.11139658061685145,"h":0.11139658061685145,"l":0.11118791805758195,"c":0.11118791805758195,"v":0},{"ts":1789725000000,"o":0.11106976059669685,"h":0.11106976059669685,"l":0.11050387301088703,"c":0.11071790922572307,"v":0},{"ts":1789725300000,"o":0.1110593276412161,"h":0.11118721221977258,"l":0.1110593276412161,"c":0.11118721221977258,"v":0},{"ts":1789725600000,"o":0.11117297887999653,"h":0.11117297887999653,"l":0.11092545558693227,"c":0.11092545558693227,"v":0},{"ts":1789725900000,"o":0.11163212254702176,"h":0.11219934027402616,"l":0.11163212254702176,"c":0.11219934027402616,"v":0},{"ts":1789726200000,"o":0.11151759530746587,"h":0.11151759530746587,"l":0.11128385318123808,"c":0.11128385318123808,"v":0},{"ts":1789726500000,"o":0.11128385318123808,"h":0.11169803561073752,"l":0.11128385318123808,"c":0.11169803561073752,"v":0},{"ts":1789726800000,"o":0.11140133581585135,"h":0.11154607820993835,"l":0.11140133581585135,"c":0.11154607820993835,"v":0},{"ts":1789727100000,"o":0.11136577999179377,"h":0.11164859234032636,"l":0.11136577999179377,"c":0.11164859234032636,"v":0},{"ts":1789727400000,"o":0.11162099023773789,"h":0.11162099023773789,"l":0.11160032104252501,"c":0.11160032104252501,"v":0},{"ts":1789727700000,"o":0.11182335258896223,"h":0.11182335258896223,"l":0.11133852412502401,"c":0.11133852412502401,"v":0},{"ts":1789728000000,"o":0.11133852412502401,"h":0.11166519082593221,"l":0.11133852412502401,"c":0.11166519082593221,"v":0},{"ts":1789728300000,"o":0.11140019903019703,"h":0.11140019903019703,"l":0.11043825741772607,"c":0.11043825741772607,"v":0},{"ts":1789728600000,"o":0.11096632903135388,"h":0.11096632903135388,"l":0.11082210772533835,"c":0.11082210772533835,"v":0},{"ts":1789728900000,"o":0.11046796861121647,"h":0.11050923772407648,"l":0.11046796861121647,"c":0.11050923772407648,"v":0},{"ts":1789729200000,"o":0.10983953105679267,"h":0.10983953105679267,"l":0.1092511522622021,"c":0.1092511522622021,"v":0},{"ts":1789729500000,"o":0.10951681351388398,"h":0.109737085090953,"l":0.10903150496124903,"c":0.10903150496124903,"v":0},{"ts":1789729800000,"o":0.10868916352327411,"h":0.10868916352327411,"l":0.10816842332748193,"c":0.10816842332748193,"v":0},{"ts":1789730100000,"o":0.10816842332748193,"h":0.10855217558833893,"l":0.10816842332748193,"c":0.10855217558833893,"v":0},{"ts":1789730400000,"o":0.10815650889807432,"h":0.10815650889807432,"l":0.10795669808015555,"c":0.10795669808015555,"v":0},{"ts":1789730700000,"o":0.10795669808015555,"h":0.10801116951272276,"l":0.10794996326228687,"c":0.10794996326228687,"v":0},{"ts":1789731000000,"o":0.10755711310676451,"h":0.10816174453251318,"l":0.10755711310676451,"c":0.10816174453251318,"v":0},{"ts":1789731300000,"o":0.10819558455019004,"h":0.10842168595285728,"l":0.1079741740543647,"c":0.10842168595285728,"v":0},{"ts":1789731600000,"o":0.10798257315733169,"h":0.108302163101564,"l":0.10798257315733169,"c":0.108302163101564,"v":0},{"ts":1789731900000,"o":0.10790991998749437,"h":0.10852034216579165,"l":0.10790991998749437,"c":0.10852034216579165,"v":0},{"ts":1789732200000,"o":0.10954452044992564,"h":0.10954452044992564,"l":0.10919666333631234,"c":0.10934365495788176,"v":0},{"ts":1789732500000,"o":0.10934365495788176,"h":0.10949628563763554,"l":0.10934365495788176,"c":0.1093723175653695,"v":0},{"ts":1789732800000,"o":0.1093723175653695,"h":0.10939328181954482,"l":0.1091086856599287,"c":0.1091086856599287,"v":0},{"ts":1789733100000,"o":0.10871772981616556,"h":0.10887627723999517,"l":0.10871772981616556,"c":0.10887627723999517,"v":0},{"ts":1789733400000,"o":0.10862377122372309,"h":0.10862377122372309,"l":0.10851221575693776,"c":0.10851221575693776,"v":0},{"ts":1789733700000,"o":0.10813483046526393,"h":0.10813483046526393,"l":0.10784709491657847,"c":0.10809481734921576,"v":0},{"ts":1789734000000,"o":0.1080679479065391,"h":0.10812107125369196,"l":0.1080679479065391,"c":0.10812107125369196,"v":0},{"ts":1789734300000,"o":0.10813509333549252,"h":0.10833246124700156,"l":0.10791669812961224,"c":0.10791669812961224,"v":0},{"ts":1789734600000,"o":0.10791669812961224,"h":0.10829729812471522,"l":0.10791669812961224,"c":0.10808821491606029,"v":0},{"ts":1789734900000,"o":0.10842591684052022,"h":0.10842591684052022,"l":0.10759795798404531,"c":0.10759795798404531,"v":0},{"ts":1789735200000,"o":0.10759795798404531,"h":0.10760810254168166,"l":0.10706791700574156,"c":0.10706791700574156,"v":0},{"ts":1789735500000,"o":0.10706426153499289,"h":0.10706426153499289,"l":0.10549681911315226,"c":0.10549681911315226,"v":0},{"ts":1789735800000,"o":0.10562508209621467,"h":0.10562508209621467,"l":0.10496039452923756,"c":0.10496039452923756,"v":0},{"ts":1789736100000,"o":0.10496247378452614,"h":0.10513892004205028,"l":0.10496247378452614,"c":0.10513892004205028,"v":0},{"ts":1789736400000,"o":0.10512106174346926,"h":0.10547660148834292,"l":0.1047080050846566,"c":0.1047080050846566,"v":0},{"ts":1789736700000,"o":0.1047080050846566,"h":0.1047080050846566,"l":0.10452898354482987,"c":0.10452898354482987,"v":0},{"ts":1789737000000,"o":0.1045886170200513,"h":0.105300862484324,"l":0.1045886170200513,"c":0.105300862484324,"v":0},{"ts":1789737300000,"o":0.10584567109877069,"h":0.10594127800798363,"l":0.10584567109877069,"c":0.10594127800798363,"v":0},{"ts":1789737600000,"o":0.10646459570318852,"h":0.10691723593185067,"l":0.10646459570318852,"c":0.10691723593185067,"v":0},{"ts":1789737900000,"o":0.1071887813562421,"h":0.1071887813562421,"l":0.10609055510770987,"c":0.10640195215603053,"v":0},{"ts":1789738200000,"o":0.10672521414860552,"h":0.10673577511145117,"l":0.10610703719029263,"c":0.10610703719029263,"v":0},{"ts":1789738500000,"o":0.10610703719029263,"h":0.10638985806286583,"l":0.10610703719029263,"c":0.10633929553964216,"v":0},{"ts":1789738800000,"o":0.10716910743569669,"h":0.10736433817306996,"l":0.10716910743569669,"c":0.10736433817306996,"v":0},{"ts":1789739100000,"o":0.10754105432701747,"h":0.10798551720494892,"l":0.10754105432701747,"c":0.1078537894846314,"v":0},{"ts":1789739400000,"o":0.10767695089021774,"h":0.11024523081414886,"l":0.10767695089021774,"c":0.11024523081414886,"v":0},{"ts":1789739700000,"o":0.11097880467617885,"h":0.11097880467617885,"l":0.10898833758908491,"c":0.10908921860750512,"v":0},{"ts":1789740000000,"o":0.10908921860750512,"h":0.10921924164710066,"l":0.1085772301707557,"c":0.10921924164710066,"v":0},{"ts":1789740300000,"o":0.10825792046991638,"h":0.10838724676457247,"l":0.10823172405053566,"c":0.10823172405053566,"v":0},{"ts":1789740600000,"o":0.10823172405053566,"h":0.10869279618447912,"l":0.10823172405053566,"c":0.10865781288805793,"v":0},{"ts":1789740900000,"o":0.1085466443983999,"h":0.10914683949344954,"l":0.1085466443983999,"c":0.10914683949344954,"v":0},{"ts":1789741200000,"o":0.11005242923411716,"h":0.11005242923411716,"l":0.10953634322054456,"c":0.10953634322054456,"v":0},{"ts":1789741500000,"o":0.10973684136152922,"h":0.10994770977884533,"l":0.10973684136152922,"c":0.10994770977884533,"v":0},{"ts":1789741800000,"o":0.10957980654575501,"h":0.10957980654575501,"l":0.10957424006932795,"c":0.10957424006932795,"v":0},{"ts":1789742100000,"o":0.10946505022560774,"h":0.10996315995878257,"l":0.10946505022560774,"c":0.10996315995878257,"v":0},{"ts":1789742400000,"o":0.10982842038617374,"h":0.10982842038617374,"l":0.10909681513657174,"c":0.10909681513657174,"v":0},{"ts":1789742700000,"o":0.10909681513657174,"h":0.10993675137262908,"l":0.10909681513657174,"c":0.10973352522525481,"v":0},{"ts":1789743000000,"o":0.11004643789339784,"h":0.11031796307526524,"l":0.11004643789339784,"c":0.11031796307526524,"v":0},{"ts":1789743300000,"o":0.1103762791493906,"h":0.1103762791493906,"l":0.10999969463336358,"c":0.10999969463336358,"v":0},{"ts":1789743600000,"o":0.10996426970196768,"h":0.10998126420841677,"l":0.10996426970196768,"c":0.10998126420841677,"v":0},{"ts":1789743900000,"o":0.10899968798638093,"h":0.10920545321033547,"l":0.10844244153375228,"c":0.10844244153375228,"v":0},{"ts":1789744200000,"o":0.108186384146188,"h":0.108186384146188,"l":0.10773287252409222,"c":0.10773287252409222,"v":0},{"ts":1789744500000,"o":0.10776195228637137,"h":0.10813819148626679,"l":0.10776195228637137,"c":0.10813819148626679,"v":0},{"ts":1789744800000,"o":0.10831951958157651,"h":0.1084050747563688,"l":0.10818046841848004,"c":0.10818046841848004,"v":0},{"ts":1789745100000,"o":0.10779216111149255,"h":0.10779216111149255,"l":0.10765825843075202,"c":0.10765825843075202,"v":0},{"ts":1789745400000,"o":0.10701137265222181,"h":0.10712594956345617,"l":0.10701137265222181,"c":0.10712594956345617,"v":0},{"ts":1789745700000,"o":0.10712594956345617,"h":0.10749403886998098,"l":0.10619094147760294,"c":0.10749403886998098,"v":0},{"ts":1789746000000,"o":0.10749403886998098,"h":0.10749403886998098,"l":0.1071603224588778,"c":0.10746381736317046,"v":0},{"ts":1789746300000,"o":0.10746381736317046,"h":0.10746381736317046,"l":0.10702139294361775,"c":0.10702139294361775,"v":0},{"ts":1789746600000,"o":0.10758091998458269,"h":0.1079699577542925,"l":0.10758091998458269,"c":0.1079699577542925,"v":0},{"ts":1789746900000,"o":0.1079699577542925,"h":0.1079699577542925,"l":0.10736543852910496,"c":0.1074887754748256,"v":0},{"ts":1789747200000,"o":0.10759370118406611,"h":0.10759370118406611,"l":0.1074529205117934,"c":0.1074529205117934,"v":0},{"ts":1789747500000,"o":0.10803249421886815,"h":0.1084132556036318,"l":0.1078169830141877,"c":0.1084132556036318,"v":0},{"ts":1789747800000,"o":0.10881265752314317,"h":0.10935679184332399,"l":0.10881265752314317,"c":0.10935679184332399,"v":0},{"ts":1789748100000,"o":0.11033931387071748,"h":0.11122389686552585,"l":0.1097620724702841,"c":0.11122389686552585,"v":0},{"ts":1789748400000,"o":0.11122389686552585,"h":0.11159269145792759,"l":0.11076730147972856,"c":0.11076730147972856,"v":0},{"ts":1789748700000,"o":0.11129641029248649,"h":0.1118367075022382,"l":0.11129641029248649,"c":0.11134523778144165,"v":0},{"ts":1789749000000,"o":0.11138753289284925,"h":0.11138753289284925,"l":0.11106898961837518,"c":0.11106898961837518,"v":0},{"ts":1789749300000,"o":0.11184099647780232,"h":0.11184099647780232,"l":0.11126399195426745,"c":0.11126399195426745,"v":0},{"ts":1789749600000,"o":0.11127845688851502,"h":0.11127845688851502,"l":0.11059228877113839,"c":0.11059228877113839,"v":0},{"ts":1789749900000,"o":0.11084434301365721,"h":0.11098895317844881,"l":0.11084434301365721,"c":0.11098895317844881,"v":0},{"ts":1789750200000,"o":0.11049299755061395,"h":0.1112891605217777,"l":0.11049299755061395,"c":0.11076764827230427,"v":0},{"ts":1789750500000,"o":0.11076764827230427,"h":0.11176577226037543,"l":0.11040307923002406,"c":0.11040307923002406,"v":0},{"ts":1789750800000,"o":0.11040307923002406,"h":0.11073529877963896,"l":0.11040307923002406,"c":0.11051315430174145,"v":0},{"ts":1789751100000,"o":0.11051315430174145,"h":0.11051315430174145,"l":0.11001911582189623,"c":0.11001911582189623,"v":0},{"ts":1789751400000,"o":0.10958009919516527,"h":0.10977645965273203,"l":0.10924200200126916,"c":0.10977645965273203,"v":0},{"ts":1789751700000,"o":0.1099493638578204,"h":0.1099493638578204,"l":0.10962169956781173,"c":0.10962169956781173,"v":0},{"ts":1789752000000,"o":0.11024264691362927,"h":0.11024264691362927,"l":0.109913036132784,"c":0.109913036132784,"v":0},{"ts":1789752300000,"o":0.10947599754318754,"h":0.10947599754318754,"l":0.10881875032017879,"c":0.10881875032017879,"v":0},{"ts":1789752600000,"o":0.10894887502956598,"h":0.10894887502956598,"l":0.10893837078302099,"c":0.10893837078302099,"v":0},{"ts":1789752900000,"o":0.10879160717431292,"h":0.10894955942870907,"l":0.10879160717431292,"c":0.10894955942870907,"v":0},{"ts":1789753200000,"o":0.10894955942870907,"h":0.10963710836001814,"l":0.10894955942870907,"c":0.10963710836001814,"v":0},{"ts":1789753500000,"o":0.10999025138311616,"h":0.10999025138311616,"l":0.10964251229857401,"c":0.10964251229857401,"v":0},{"ts":1789753800000,"o":0.10964251229857401,"h":0.10964251229857401,"l":0.10920786781242993,"c":0.10920786781242993,"v":0},{"ts":1789754100000,"o":0.10891886034099979,"h":0.10896545600470474,"l":0.10891886034099979,"c":0.10896545600470474,"v":0},{"ts":1789754400000,"o":0.1090310781361576,"h":0.1090622320714134,"l":0.1089795243207019,"c":0.1090622320714134,"v":0},{"ts":1789754700000,"o":0.1090622320714134,"h":0.11026565351657835,"l":0.1090622320714134,"c":0.11026565351657835,"v":0},{"ts":1789755000000,"o":0.11018263376608593,"h":0.11081265052558277,"l":0.11018263376608593,"c":0.11081265052558277,"v":0},{"ts":1789755300000,"o":0.11129894745029091,"h":0.11129894745029091,"l":0.11014021771357632,"c":0.11014021771357632,"v":0},{"ts":1789755600000,"o":0.1098619132685873,"h":0.10998393974160793,"l":0.1098619132685873,"c":0.10998393974160793,"v":0},{"ts":1789755900000,"o":0.10998393974160793,"h":0.11050900681064377,"l":0.10987127787339884,"c":0.10987127787339884,"v":0},{"ts":1789756200000,"o":0.10987127787339884,"h":0.10987127787339884,"l":0.1094854848860849,"c":0.1094854848860849,"v":0},{"ts":1789756500000,"o":0.1098447346963313,"h":0.11026524374037038,"l":0.1098447346963313,"c":0.11026524374037038,"v":0},{"ts":1789756800000,"o":0.11026524374037038,"h":0.11026524374037038,"l":0.11003515621585215,"c":0.11003515621585215,"v":0},{"ts":1789757100000,"o":0.11023746118798047,"h":0.11069996298660753,"l":0.11023746118798047,"c":0.11069996298660753,"v":0},{"ts":1789757400000,"o":0.11069996298660753,"h":0.11137277078403993,"l":0.11069996298660753,"c":0.11137277078403993,"v":0},{"ts":1789757700000,"o":0.11089583005851539,"h":0.1112242954936658,"l":0.11089583005851539,"c":0.11118031408774577,"v":0},{"ts":1789758000000,"o":0.11118031408774577,"h":0.11118031408774577,"l":0.11095510213893393,"c":0.11095510213893393,"v":0},{"ts":1789758300000,"o":0.11111620784029458,"h":0.11141222956238386,"l":0.11111620784029458,"c":0.11141222956238386,"v":0},{"ts":1789758600000,"o":0.11102360114935463,"h":0.11106547034212276,"l":0.11102360114935463,"c":0.11106547034212276,"v":0},{"ts":1789758900000,"o":0.11106547034212276,"h":0.11106547034212276,"l":0.11069540179505245,"c":0.11094872592897274,"v":0},{"ts":1789759200000,"o":0.11067164082326829,"h":0.11067164082326829,"l":0.1105972093723536,"c":0.1105972093723536,"v":0},{"ts":1789759500000,"o":0.1105972093723536,"h":0.1105972093723536,"l":0.1099721446936959,"c":0.1099721446936959,"v":0},{"ts":1789759800000,"o":0.11029440705380276,"h":0.11029440705380276,"l":0.11017858861953378,"c":0.11017858861953378,"v":0},{"ts":1789760100000,"o":0.11017858861953378,"h":0.11017858861953378,"l":0.10988130481081487,"c":0.10988130481081487,"v":0},{"ts":1789760400000,"o":0.10998778537213867,"h":0.1101942172604733,"l":0.10998778537213867,"c":0.1101942172604733,"v":0},{"ts":1789760700000,"o":0.11056643230319203,"h":0.11056643230319203,"l":0.1100044263778609,"c":0.1100044263778609,"v":0},{"ts":1789761000000,"o":0.10990079794757356,"h":0.10990079794757356,"l":0.10988846921519656,"c":0.10988846921519656,"v":0},{"ts":1789761300000,"o":0.11016058075111448,"h":0.11043271029084871,"l":0.11016058075111448,"c":0.11043271029084871,"v":0},{"ts":1789761600000,"o":0.11086781624626851,"h":0.11086781624626851,"l":0.11075722018559117,"c":0.11075722018559117,"v":0},{"ts":1789761900000,"o":0.11075722018559117,"h":0.11114033450987242,"l":0.11075722018559117,"c":0.11090214040058609,"v":0},{"ts":1789762200000,"o":0.1105205669170899,"h":0.11067358680959352,"l":0.1104664647435121,"c":0.1104664647435121,"v":0},{"ts":1789762500000,"o":0.11039824496256531,"h":0.11163615265775177,"l":0.11039824496256531,"c":0.11163615265775177,"v":0},{"ts":1789762800000,"o":0.11238802334381567,"h":0.11292938137151644,"l":0.11238802334381567,"c":0.11292938137151644,"v":0},{"ts":1789763100000,"o":0.11316161123859032,"h":0.11316161123859032,"l":0.11283812594786238,"c":0.11283812594786238,"v":0},{"ts":1789763400000,"o":0.11297845326725733,"h":0.11297845326725733,"l":0.11255077483605576,"c":0.11255077483605576,"v":0},{"ts":1789763700000,"o":0.11255077483605576,"h":0.11359813250897106,"l":0.11255077483605576,"c":0.11359813250897106,"v":0},{"ts":1789764000000,"o":0.11359813250897106,"h":0.11442960805217703,"l":0.11359813250897106,"c":0.11442960805217703,"v":0},{"ts":1789764300000,"o":0.11442960805217703,"h":0.11455473348660207,"l":0.11442960805217703,"c":0.11455473348660207,"v":0},{"ts":1789764600000,"o":0.11551374528510798,"h":0.11551374528510798,"l":0.1154100717529466,"c":0.1154100717529466,"v":0},{"ts":1789764900000,"o":0.11478831450196961,"h":0.11542748887049069,"l":0.11478831450196961,"c":0.11542748887049069,"v":0},{"ts":1789765200000,"o":0.11546604301745844,"h":0.11558021206667025,"l":0.11546604301745844,"c":0.11558021206667025,"v":0},{"ts":1789765500000,"o":0.11514438920586019,"h":0.11514438920586019,"l":0.1147861940378523,"c":0.1147861940378523,"v":0},{"ts":1789765800000,"o":0.11430291765248216,"h":0.11433605916484786,"l":0.11392191074160883,"c":0.11433605916484786,"v":0},{"ts":1789766100000,"o":0.11400652738855932,"h":0.11417473422575936,"l":0.11400652738855932,"c":0.11417473422575936,"v":0},{"ts":1789766400000,"o":0.11344140586208262,"h":0.11344140586208262,"l":0.11327785222753078,"c":0.11327785222753078,"v":0},{"ts":1789766700000,"o":0.112925938184408,"h":0.112925938184408,"l":0.1128213908454439,"c":0.1128213908454439,"v":0},{"ts":1789767000000,"o":0.11295222071296925,"h":0.11295222071296925,"l":0.11216784064226673,"c":0.11216784064226673,"v":0},{"ts":1789767300000,"o":0.11216784064226673,"h":0.11216784064226673,"l":0.1118648836199344,"c":0.1118648836199344,"v":0},{"ts":1789767600000,"o":0.11178050547178245,"h":0.11214903260439009,"l":0.11178050547178245,"c":0.11214903260439009,"v":0},{"ts":1789767900000,"o":0.11214903260439009,"h":0.11214903260439009,"l":0.1116780299162125,"c":0.11199369402323642,"v":0},{"ts":1789768200000,"o":0.11184511733264045,"h":0.11229353152904913,"l":0.11184511733264045,"c":0.11193244429869825,"v":0},{"ts":1789768500000,"o":0.11193244429869825,"h":0.11193244429869825,"l":0.1117994323154453,"c":0.1117994323154453,"v":0},{"ts":1789768800000,"o":0.11181049398937717,"h":0.11227239005255454,"l":0.11181049398937717,"c":0.11227239005255454,"v":0},{"ts":1789769100000,"o":0.11191103610904315,"h":0.11266723499676637,"l":0.11191103610904315,"c":0.11266723499676637,"v":0},{"ts":1789769400000,"o":0.11307420348720143,"h":0.11307420348720143,"l":0.1127967419234971,"c":0.1127967419234971,"v":0},{"ts":1789769700000,"o":0.11263857300806808,"h":0.11263857300806808,"l":0.11228103230098213,"c":0.11228103230098213,"v":0},{"ts":1789770000000,"o":0.1119883821673999,"h":0.1119883821673999,"l":0.1116173300067294,"c":0.1116173300067294,"v":0},{"ts":1789770300000,"o":0.1119411707339415,"h":0.1119411707339415,"l":0.11168419627908259,"c":0.11191131637442499,"v":0},{"ts":1789770600000,"o":0.11191131637442499,"h":0.11219762486790484,"l":0.11191131637442499,"c":0.11219762486790484,"v":0},{"ts":1789770900000,"o":0.11148393200837749,"h":0.11148393200837749,"l":0.11130970873750456,"c":0.11130970873750456,"v":0},{"ts":1789771200000,"o":0.11113138668057394,"h":0.11126797218767688,"l":0.11113138668057394,"c":0.11126797218767688,"v":0},{"ts":1789771500000,"o":0.11122917058775202,"h":0.11130921886002788,"l":0.11122917058775202,"c":0.11130921886002788,"v":0},{"ts":1789771800000,"o":0.1110189372824328,"h":0.11137509481875901,"l":0.1110189372824328,"c":0.11108231637467131,"v":0},{"ts":1789772100000,"o":0.11108231637467131,"h":0.11144927702235632,"l":0.11108231637467131,"c":0.11144927702235632,"v":0},{"ts":1789772400000,"o":0.1116915519831087,"h":0.11196478796535629,"l":0.1116915519831087,"c":0.11196478796535629,"v":0},{"ts":1789772700000,"o":0.11227742140788334,"h":0.11245510781536815,"l":0.11165080625176906,"c":0.11165080625176906,"v":0},{"ts":1789773000000,"o":0.11165080625176906,"h":0.11165080625176906,"l":0.11084732140276544,"c":0.1110669427900843,"v":0},{"ts":1789773300000,"o":0.1110669427900843,"h":0.11163367684591612,"l":0.11090360599615255,"c":0.11163367684591612,"v":0},{"ts":1789773600000,"o":0.11163367684591612,"h":0.11163367684591612,"l":0.11117250954851901,"c":0.11117250954851901,"v":0},{"ts":1789773900000,"o":0.11166180454556268,"h":0.11166180454556268,"l":0.1110919062400214,"c":0.11116907679634006,"v":0},{"ts":1789774200000,"o":0.11116907679634006,"h":0.11143502527241421,"l":0.11116907679634006,"c":0.11127226459213568,"v":0},{"ts":1789774500000,"o":0.11094964177534719,"h":0.11094964177534719,"l":0.11079139910854742,"c":0.11079139910854742,"v":0},{"ts":1789774800000,"o":0.11106137449776075,"h":0.11181101938780515,"l":0.11106137449776075,"c":0.11181101938780515,"v":0},{"ts":1789775100000,"o":0.11162598180200692,"h":0.11226394815158239,"l":0.11162598180200692,"c":0.11226394815158239,"v":0},{"ts":1789775400000,"o":0.11203220242971805,"h":0.11203220242971805,"l":0.11166665196623547,"c":0.11166665196623547,"v":0},{"ts":1789775700000,"o":0.1119743924598789,"h":0.11231605224009929,"l":0.1119743924598789,"c":0.11231605224009929,"v":0},{"ts":1789776000000,"o":0.11274338375907922,"h":0.11323873509943384,"l":0.11258044080758937,"c":0.11323873509943384,"v":0},{"ts":1789776300000,"o":0.11323873509943384,"h":0.1138237093881636,"l":0.11294011107495995,"c":0.1138237093881636,"v":0},{"ts":1789776600000,"o":0.11405556376520017,"h":0.11429533578518823,"l":0.11385615564086594,"c":0.11385615564086594,"v":0},{"ts":1789776900000,"o":0.11385615564086594,"h":0.11433437576836428,"l":0.11385615564086594,"c":0.11433437576836428,"v":0},{"ts":1789777200000,"o":0.11541824565582974,"h":0.1158300100547941,"l":0.11541824565582974,"c":0.1158300100547941,"v":0},{"ts":1789777500000,"o":0.1156946408476741,"h":0.1156946408476741,"l":0.11554947839165326,"c":0.11554947839165326,"v":0},{"ts":1789777800000,"o":0.11518225240977746,"h":0.11518225240977746,"l":0.1143410223994449,"c":0.1143410223994449,"v":0},{"ts":1789778100000,"o":0.1139281607620328,"h":0.11480589845150005,"l":0.1139281607620328,"c":0.11480589845150005,"v":0},{"ts":1789778400000,"o":0.11483983032738271,"h":0.11537668040457556,"l":0.11483983032738271,"c":0.11517132985514977,"v":0},{"ts":1789778700000,"o":0.11534967892524475,"h":0.11610925404103577,"l":0.11534967892524475,"c":0.11610925404103577,"v":0},{"ts":1789779000000,"o":0.11610925404103577,"h":0.11610925404103577,"l":0.11577261639514466,"c":0.11607686003606814,"v":0},{"ts":1789779300000,"o":0.11607686003606814,"h":0.11667013616540606,"l":0.11607686003606814,"c":0.1163557291069804,"v":0},{"ts":1789779600000,"o":0.11621828807560226,"h":0.11621828807560226,"l":0.1150494407197282,"c":0.1150494407197282,"v":0},{"ts":1789779900000,"o":0.11384498637763771,"h":0.11452071483028263,"l":0.11384498637763771,"c":0.11452071483028263,"v":0},{"ts":1789780200000,"o":0.1147368306359176,"h":0.1147368306359176,"l":0.11452079447280948,"c":0.11452079447280948,"v":0},{"ts":1789780500000,"o":0.1143967475237495,"h":0.11489952783109363,"l":0.11433113752089409,"c":0.11489952783109363,"v":0},{"ts":1789780800000,"o":0.11489427172333123,"h":0.11489427172333123,"l":0.11378726470713539,"c":0.11378726470713539,"v":0},{"ts":1789781100000,"o":0.11401308645980922,"h":0.11423064030859947,"l":0.11316617619723801,"c":0.11316617619723801,"v":0},{"ts":1789781400000,"o":0.11225212303472078,"h":0.11225212303472078,"l":0.1119969378921529,"c":0.1119969378921529,"v":0},{"ts":1789781700000,"o":0.11188926893736945,"h":0.11188926893736945,"l":0.11094770910066831,"c":0.11094770910066831,"v":0},{"ts":1789782000000,"o":0.11129730551568214,"h":0.11186830077579644,"l":0.11129730551568214,"c":0.11186830077579644,"v":0},{"ts":1789782300000,"o":0.11191588997229895,"h":0.1120439057922988,"l":0.11188541515684158,"c":0.11188541515684158,"v":0},{"ts":1789782600000,"o":0.11188541515684158,"h":0.11206299712373251,"l":0.11126862354354494,"c":0.11126862354354494,"v":0},{"ts":1789782900000,"o":0.11206763197430684,"h":0.11209719200451856,"l":0.11206763197430684,"c":0.11209719200451856,"v":0},{"ts":1789783200000,"o":0.11216973734148719,"h":0.11216973734148719,"l":0.11161963174282717,"c":0.11161963174282717,"v":0},{"ts":1789783500000,"o":0.11156817225709263,"h":0.11156817225709263,"l":0.11117084931886927,"c":0.11117084931886927,"v":0},{"ts":1789783800000,"o":0.11186793726909056,"h":0.11313886670471002,"l":0.11186793726909056,"c":0.11225858353237185,"v":0},{"ts":1789784100000,"o":0.11191110345518732,"h":0.11191110345518732,"l":0.1116306409978108,"c":0.1116306409978108,"v":0},{"ts":1789784400000,"o":0.1111280936151069,"h":0.1111280936151069,"l":0.11019229087196078,"c":0.1107376978244,"v":0},{"ts":1789784700000,"o":0.1107376978244,"h":0.11108390138373728,"l":0.1107376978244,"c":0.11108390138373728,"v":0},{"ts":1789785000000,"o":0.11094645729549417,"h":0.11139549479013469,"l":0.11094645729549417,"c":0.11139549479013469,"v":0},{"ts":1789785300000,"o":0.11133287923465812,"h":0.11133287923465812,"l":0.1110436256094761,"c":0.11115326751350366,"v":0},{"ts":1789785600000,"o":0.11115326751350366,"h":0.11143537836860179,"l":0.1108965527572796,"c":0.1108965527572796,"v":0},{"ts":1789785900000,"o":0.11087082472676273,"h":0.11099090286207201,"l":0.11073027717464295,"c":0.11099090286207201,"v":0},{"ts":1789786200000,"o":0.11099090286207201,"h":0.11137089231654657,"l":0.1108104106313404,"c":0.1108104106313404,"v":0},{"ts":1789786500000,"o":0.11127376643276218,"h":0.11127376643276218,"l":0.11036937477130052,"c":0.11086357390392622,"v":0},{"ts":1789786800000,"o":0.11086357390392622,"h":0.11153199340246234,"l":0.11076810833783512,"c":0.11153199340246234,"v":0},{"ts":1789787100000,"o":0.11242651946746969,"h":0.11242651946746969,"l":0.11198044863958899,"c":0.11198044863958899,"v":0},{"ts":1789787400000,"o":0.11193682164624293,"h":0.11193682164624293,"l":0.11099929992062324,"c":0.11099929992062324,"v":0},{"ts":1789787700000,"o":0.11099929992062324,"h":0.11108347292671794,"l":0.11090815563044619,"c":0.11090815563044619,"v":0},{"ts":1789788000000,"o":0.11150200845257069,"h":0.11167403605497614,"l":0.11150200845257069,"c":0.11167403605497614,"v":0},{"ts":1789788300000,"o":0.11167403605497614,"h":0.11241652673097148,"l":0.11167403605497614,"c":0.11241652673097148,"v":0},{"ts":1789788600000,"o":0.11241652673097148,"h":0.11265514758716876,"l":0.11208254331135416,"c":0.11223723102688488,"v":0},{"ts":1789788900000,"o":0.11223723102688488,"h":0.11223723102688488,"l":0.11100936349801062,"c":0.11100936349801062,"v":0},{"ts":1789789200000,"o":0.11100936349801062,"h":0.1115124445262978,"l":0.11100936349801062,"c":0.11145395418111834,"v":0},{"ts":1789789500000,"o":0.11145395418111834,"h":0.11182744847452776,"l":0.11120562605035361,"c":0.11182744847452776,"v":0},{"ts":1789789800000,"o":0.11182744847452776,"h":0.11215128113525823,"l":0.1114355063985192,"c":0.11215128113525823,"v":0},{"ts":1789790100000,"o":0.11215128113525823,"h":0.11215128113525823,"l":0.11119596192320605,"c":0.11119596192320605,"v":0},{"ts":1789790400000,"o":0.11119596192320605,"h":0.11153218820399577,"l":0.11119596192320605,"c":0.11150323659343434,"v":0},{"ts":1789790700000,"o":0.11150323659343434,"h":0.11150323659343434,"l":0.11049960078059813,"c":0.11060523567687884,"v":0},{"ts":1789791000000,"o":0.11015523343611959,"h":0.11161509031807046,"l":0.11015523343611959,"c":0.11114411355084669,"v":0},{"ts":1789791300000,"o":0.11114411355084669,"h":0.11114411355084669,"l":0.11078834931629523,"c":0.11110541329421383,"v":0},{"ts":1789791600000,"o":0.11110541329421383,"h":0.11133008780082206,"l":0.11108580807680901,"c":0.11108580807680901,"v":0},{"ts":1789791900000,"o":0.11108580807680901,"h":0.11121875955346497,"l":0.111021771312227,"c":0.111021771312227,"v":0},{"ts":1789792200000,"o":0.11011463867357257,"h":0.11011463867357257,"l":0.10866589456030594,"c":0.10866589456030594,"v":0},{"ts":1789792500000,"o":0.10866589456030594,"h":0.10982227322178015,"l":0.10866589456030594,"c":0.10982227322178015,"v":0},{"ts":1789792800000,"o":0.10982227322178015,"h":0.10982227322178015,"l":0.1078395061331823,"c":0.1083809418787824,"v":0},{"ts":1789793100000,"o":0.1083809418787824,"h":0.1083809418787824,"l":0.1078739286128163,"c":0.1078739286128163,"v":0},{"ts":1789793400000,"o":0.1078739286128163,"h":0.10818353902823655,"l":0.10660167721497259,"c":0.10660167721497259,"v":0},{"ts":1789793700000,"o":0.10714491363913406,"h":0.10752365102513188,"l":0.10714491363913406,"c":0.10730873389142113,"v":0},{"ts":1789794000000,"o":0.10730873389142113,"h":0.10730873389142113,"l":0.10616587405463578,"c":0.10616587405463578,"v":0},{"ts":1789794300000,"o":0.10612789903995407,"h":0.10612789903995407,"l":0.10596131137478279,"c":0.10604520813028766,"v":0},{"ts":1789794600000,"o":0.10604520813028766,"h":0.10635689026062028,"l":0.1059473677606744,"c":0.1059473677606744,"v":0},{"ts":1789794900000,"o":0.10597929892017315,"h":0.10651294655080688,"l":0.10597929892017315,"c":0.10651294655080688,"v":0},{"ts":1789795200000,"o":0.10651294655080688,"h":0.10814980935420376,"l":0.10651294655080688,"c":0.10804422161795639,"v":0},{"ts":1789795500000,"o":0.10804422161795639,"h":0.10856235354941332,"l":0.10802302096400103,"c":0.10856235354941332,"v":0},{"ts":1789795800000,"o":0.10856235354941332,"h":0.10856235354941332,"l":0.10789815210073662,"c":0.10789815210073662,"v":0},{"ts":1789796100000,"o":0.10789815210073662,"h":0.1079449859819265,"l":0.10766250635169249,"c":0.10766250635169249,"v":0},{"ts":1789796400000,"o":0.10766250635169249,"h":0.10766250635169249,"l":0.1072173539440282,"c":0.1072173539440282,"v":0},{"ts":1789796700000,"o":0.1072173539440282,"h":0.1075028317838906,"l":0.1065961487512115,"c":0.1065961487512115,"v":0},{"ts":1789797000000,"o":0.1065961487512115,"h":0.10689228921092515,"l":0.1065961487512115,"c":0.10689228921092515,"v":0},{"ts":1789797300000,"o":0.10689228921092515,"h":0.10689228921092515,"l":0.10668304346034083,"c":0.10668304346034083,"v":0},{"ts":1789797600000,"o":0.10667962266471605,"h":0.10704393182534325,"l":0.10667875909937731,"c":0.10704393182534325,"v":0},{"ts":1789797900000,"o":0.10704393182534325,"h":0.10718301455191387,"l":0.10692311522486249,"c":0.10718301455191387,"v":0},{"ts":1789798200000,"o":0.10632074077763892,"h":0.10650982206867303,"l":0.1061981592919583,"c":0.10650982206867303,"v":0},{"ts":1789798500000,"o":0.10650982206867303,"h":0.10650982206867303,"l":0.10597619311850322,"c":0.10644085485238339,"v":0},{"ts":1789798800000,"o":0.10626514922807787,"h":0.10626514922807787,"l":0.10603100630645383,"c":0.10611884607889285,"v":0},{"ts":1789799100000,"o":0.10611884607889285,"h":0.10611884607889285,"l":0.10539805823155615,"c":0.10539805823155615,"v":0},{"ts":1789799400000,"o":0.10539805823155615,"h":0.10669444195893169,"l":0.10539805823155615,"c":0.10669444195893169,"v":0},{"ts":1789799700000,"o":0.10669444195893169,"h":0.1070526761631092,"l":0.10669444195893169,"c":0.1067465700910312,"v":0},{"ts":1789800000000,"o":0.1067465700910312,"h":0.10694022725797142,"l":0.1067465700910312,"c":0.10686916127660998,"v":0},{"ts":1789800300000,"o":0.10676127409830212,"h":0.10680986212789513,"l":0.1064094687629567,"c":0.1064094687629567,"v":0},{"ts":1789800600000,"o":0.1059061463516513,"h":0.10622698841204904,"l":0.1059061463516513,"c":0.10622698841204904,"v":0},{"ts":1789800900000,"o":0.10612945470620486,"h":0.10612945470620486,"l":0.10611372774474287,"c":0.10611372774474287,"v":0},{"ts":1789801200000,"o":0.10614959580267026,"h":0.10614959580267026,"l":0.10564119960841845,"c":0.10564119960841845,"v":0},{"ts":1789801500000,"o":0.10597994075260585,"h":0.1060211627965885,"l":0.10597994075260585,"c":0.1060211627965885,"v":0},{"ts":1789801800000,"o":0.1057168016320563,"h":0.10721220747129336,"l":0.1057168016320563,"c":0.10721220747129336,"v":0},{"ts":1789802100000,"o":0.10721220747129336,"h":0.10729930199091707,"l":0.10701629267931251,"c":0.10701629267931251,"v":0},{"ts":1789802400000,"o":0.10743853242107852,"h":0.10747411204130945,"l":0.10736632894396513,"c":0.10736632894396513,"v":0},{"ts":1789802700000,"o":0.10733948705688909,"h":0.10769974407541578,"l":0.10733948705688909,"c":0.10769974407541578,"v":0},{"ts":1789803000000,"o":0.10726576422421906,"h":0.10743008003244757,"l":0.10726576422421906,"c":0.10743008003244757,"v":0},{"ts":1789803300000,"o":0.10743173501118289,"h":0.10743173501118289,"l":0.10710685334612445,"c":0.10710685334612445,"v":0},{"ts":1789803600000,"o":0.10690212460768526,"h":0.10690212460768526,"l":0.10685556023746391,"c":0.10685556023746391,"v":0},{"ts":1789803900000,"o":0.1066856799329135,"h":0.10710498237806994,"l":0.1066856799329135,"c":0.10710498237806994,"v":0},{"ts":1789804200000,"o":0.1075281045364716,"h":0.1075281045364716,"l":0.10714296268044902,"c":0.10714296268044902,"v":0},{"ts":1789804500000,"o":0.10725406325506345,"h":0.1074724139482568,"l":0.10722277163280974,"c":0.1074724139482568,"v":0},{"ts":1789804800000,"o":0.1075282266615922,"h":0.1075282266615922,"l":0.10731138644226644,"c":0.10731138644226644,"v":0},{"ts":1789805100000,"o":0.10728504889455746,"h":0.10728504889455746,"l":0.10637320953978881,"c":0.10637320953978881,"v":0},{"ts":1789805400000,"o":0.1070270488905388,"h":0.10754884232733126,"l":0.1070270488905388,"c":0.10754884232733126,"v":0},{"ts":1789805700000,"o":0.10679046479972105,"h":0.10679046479972105,"l":0.10669318808480607,"c":0.10669318808480607,"v":0},{"ts":1789806000000,"o":0.1069098936541836,"h":0.1069098936541836,"l":0.10619425304438901,"c":0.10619425304438901,"v":0},{"ts":1789806300000,"o":0.10574070265089731,"h":0.10623720576264886,"l":0.1057161215826178,"c":0.10623720576264886,"v":0},{"ts":1789806600000,"o":0.10566223470407861,"h":0.10566223470407861,"l":0.10443540748320443,"c":0.10443540748320443,"v":0},{"ts":1789806900000,"o":0.10443540748320443,"h":0.10470511150850433,"l":0.10443540748320443,"c":0.10450689842490565,"v":0},{"ts":1789807200000,"o":0.10500462608514621,"h":0.10500462608514621,"l":0.10430628260933121,"c":0.10430628260933121,"v":0},{"ts":1789807500000,"o":0.10430628260933121,"h":0.10430628260933121,"l":0.10423559662937688,"c":0.10429037937049981,"v":0},{"ts":1789807800000,"o":0.1040364636301629,"h":0.1040364636301629,"l":0.10381870519104607,"c":0.10381870519104607,"v":0},{"ts":1789808100000,"o":0.10405650544018631,"h":0.1043992039381607,"l":0.10405650544018631,"c":0.1043992039381607,"v":0},{"ts":1789808400000,"o":0.10431666980855293,"h":0.10431666980855293,"l":0.103919638187168,"c":0.103919638187168,"v":0},{"ts":1789808700000,"o":0.10394664629979672,"h":0.10443938172407724,"l":0.10394664629979672,"c":0.10443938172407724,"v":0},{"ts":1789809000000,"o":0.10478455813225411,"h":0.10478455813225411,"l":0.10420509766923054,"c":0.10420509766923054,"v":0},{"ts":1789809300000,"o":0.10420509766923054,"h":0.10420509766923054,"l":0.10359040511929103,"c":0.10359040511929103,"v":0}],"trades":[{"ts":1789806312000,"hash":"0x0199e629d11890ccb93d2deca3dfc6df06a53abc53704ded58c53150703aacf2","trader":"0x75bfb2edbe8b19ec55c8707ece99787ab95a38c2","is_buy":1,"usd":4.70676787210501,"tokens":0.031138037210991,"price":152.571838834123},{"ts":1789806101000,"hash":"0x5705b2f95cb26436f87193d8b135c77904f09ad39f90ad64fe4e870543f8634e","trader":"0xdd0f6f3817a04a35d22eaa5b533a7e6410e911e5","is_buy":1,"usd":258.906684606903,"tokens":1.68916655088634,"price":152.625690953767},{"ts":1789805582000,"hash":"0x13e8cdfd28d15127568974e8bb1b57fe47ed5bf92774630cba4490fdb265ea16","trader":"0xeb54e8dae8acd96f0d8d5561e641a997654ad34f","is_buy":0,"usd":75.9528702786362,"tokens":0.498498870694002,"price":152.363174209193},{"ts":1789805000000,"hash":"0xca58da3b57e4c0c2364e175f8e1bbca752b6037a435cc716553fa43548022335","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":185.875348558876,"tokens":1.22195476237017,"price":152.113117672492},{"ts":1789804678000,"hash":"0x7a71a747f74cb9590186c10ebb0ae7a05706fc01790fbe4f50e05032b7a65bf2","trader":"0xdac6cbca973960994337477ad596d9a9da837206","is_buy":0,"usd":673.656673705314,"tokens":4.42495792921124,"price":152.240243745186},{"ts":1789804212000,"hash":"0xaad28f7d71fa7d8eef5ed0629fbacd89d1fb20d0014158d0b1d77a021a809eec","trader":"0xa4d55aac86f8ed1ea78a33ac39f12e513c9a58f6","is_buy":0,"usd":22.4674495013048,"tokens":0.146986408520278,"price":152.853925253948},{"ts":1789804044000,"hash":"0xc249a8333ed12f4980e92b791378a11630a130d1c7d41e1777f75114d5791cc7","trader":"0xa4d55aac86f8ed1ea78a33ac39f12e513c9a58f6","is_buy":1,"usd":45.663237980146,"tokens":0.297930523541109,"price":152.876986695804},{"ts":1789803598000,"hash":"0x3494c21dc36fe936e8e575b2c83bf7f8306be22b3bada07d506ba0dbb87537dc","trader":"0x85d2f8cc7aa39005e4d87c4e22d73eb8770c54e4","is_buy":0,"usd":599.681784078484,"tokens":3.92438165407063,"price":152.809241541647},{"ts":1789803288000,"hash":"0xd37158a69045bd200723e2933d424276cdd4d9d01d77dd99ab3afd753e56bc9e","trader":"0xe89ed7fb82206ccff1255b10cb4e41a980a72c63","is_buy":1,"usd":1.01042364230824,"tokens":0.00655058434892347,"price":152.130204041888},{"ts":1789802631000,"hash":"0xe3d289794b3d30ce51fe3cb0c8f837e2fe501e5cdc9018fc165ebd45b9587b4c","trader":"0xdd320743a03a970f9ecd8809c1140692c6d7cc7d","is_buy":0,"usd":5.09503951631902,"tokens":0.0332771862990724,"price":153.109084119322},{"ts":1789802436000,"hash":"0xba9853ee8cec7e09d163ac44f74aea3a5f6ca87ac8aaa119f3daf1b2363fc133","trader":"0xcf09e5d126e6e75d43fa7e2a07f24ec1786e5016","is_buy":0,"usd":8.76948718186368,"tokens":0.0572612753057694,"price":153.148652995161},{"ts":1789801778000,"hash":"0x846ddd263631d12b68f23b07fca709b558b3068ea9eee4b95c1be1a4627084b3","trader":"0x916d630c90cd49edaf91efdb88f0c36529c61000","is_buy":1,"usd":3.70800551982002,"tokens":0.0243144259048161,"price":153.122851350358},{"ts":1789801694000,"hash":"0xd23a0f48e96fa47e999d7d9deaefe7d61612c6d5f871ef9d48c1ab9c61624353","trader":"0xcf09e5d126e6e75d43fa7e2a07f24ec1786e5016","is_buy":1,"usd":13.1391593423268,"tokens":0.0865740825953881,"price":152.972286113218},{"ts":1789801586000,"hash":"0xfa0121a50ca05980e49a1903a48246b77394aeccebb4085148628859b03bc0b3","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":102.750038655823,"tokens":0.6769538844261,"price":152.968634744393},{"ts":1789801358000,"hash":"0x77213714881fe290d76123dffe534539d63c94edd99d140d9af00b7cbb0c6dc2","trader":"0x61480caa807fedf062c5e897cf08a461c23b0905","is_buy":1,"usd":0.282773178190379,"tokens":0.00187128585971279,"price":152.240931205163},{"ts":1789801319000,"hash":"0x28b9aa052ea43d23471e77d1c2ed4f3eba2b804a3a5ccde19a70db9cdf2c8710","trader":"0xcc92137028a7b450c7ee8ae52279b81090d88d85","is_buy":1,"usd":30.7980183118128,"tokens":0.203729024132503,"price":152.223841443024},{"ts":1789801139000,"hash":"0x84705370c82b78f3ff88fa9ad993c798e5c44dd333b4de7d5df785f6b30aef67","trader":"0x545f24006158c4d0edd21ddc010c50f9c0ab07a2","is_buy":1,"usd":0.186681358718254,"tokens":0.00123035727342175,"price":152.194783599352},{"ts":1789801050000,"hash":"0xd59e7b72e823c7945ce2a21e0d466db31cd907828c9fd75f3cb308af474caccf","trader":"0xbe627304b384dad3ca94a68cda9d850414f8ceea","is_buy":1,"usd":26.4028079389535,"tokens":0.172923457299642,"price":152.126846635767},{"ts":1789800947000,"hash":"0x5840c60568f92bfb95349d1911d5e2f726a23ea96b58667015496ff790ada0d0","trader":"0x8854da34c95bb229b892d22a88f539498d14e001","is_buy":1,"usd":2.64757698928227,"tokens":0.0175194700932734,"price":152.894315344242},{"ts":1789800727000,"hash":"0x53a3346a89def6ef520f329f9314eef7ed0ab61383d5cd7faa4be763b0d7712f","trader":"0x16dad13c92007117f1d18ee4babbf4ffcc0d7612","is_buy":1,"usd":69.9982319408492,"tokens":0.463051576784259,"price":152.201509107829},{"ts":1789800221000,"hash":"0x74b8f3eeca962477dfbf1eba1fc27019f43bfd7932e8e45ebb87fc8890acc6de","trader":"0x3396db6df1bcd246eed18f163f2011946aa1e4a8","is_buy":1,"usd":297.324308806954,"tokens":1.9507451882879,"price":152.4263780864},{"ts":1789799485000,"hash":"0x2f4ea08c98830ec66f4be772d4aa3d37ecd7f4a75a60fb707cc9fcf5a3c4043e","trader":"0x88179ad248b37cedaaae8a3ea6a04ce250ea0c4d","is_buy":1,"usd":30.1374053439805,"tokens":0.198368970626095,"price":153.02913141039},{"ts":1789799368000,"hash":"0x25f62f4534f0b4318e2b098c6472145f5a764b48dac045a926a57ecddb38e4f3","trader":"0xc0e32225e792d8acad4cf483fbd932e74c04613d","is_buy":0,"usd":1325.17443126703,"tokens":8.70524109264847,"price":152.22719476272},{"ts":1789799189000,"hash":"0xc1b60aeb96dbaa9576f6b3d3a5f1525da464e51112e6712c4e9deffeacbff68c","trader":"0x07d71fd75901e64641d8c1f1dfc3eb66ba2e6644","is_buy":1,"usd":127.749986747894,"tokens":0.844703285555693,"price":152.787017381925},{"ts":1789799084000,"hash":"0x9ae789bace926c3d51b0457ea21e7be5b20bcb982c2218fe12195665d622c3e9","trader":"0x3765c02a1b471b5902a352e0e1c3761c17bc1be9","is_buy":1,"usd":7.31345721490251,"tokens":0.0482972159003695,"price":152.858985585946},{"ts":1789798351000,"hash":"0x10ee79377aebb7b4dfab6802fbaa2e5387d9d65f5180b655aef9437d51bfa91f","trader":"0xf3d4e91ac02736b262ada73952910e439ce3fafb","is_buy":1,"usd":1.01629291111519,"tokens":0.00665602062288687,"price":152.891519682357},{"ts":1789798075000,"hash":"0x384b07ac8b8e805b53a2032b1473c42ffa5d78fe18539c26120cdfb309a28506","trader":"0xc0e32225e792d8acad4cf483fbd932e74c04613d","is_buy":1,"usd":8724.13956134545,"tokens":57.3960200931667,"price":152.206399945785},{"ts":1789797588000,"hash":"0x3244f3d21472c1740d0fdc2085f62891859fd58c9298141e75360ce633c24720","trader":"0xdd0f6f3817a04a35d22eaa5b533a7e6410e911e5","is_buy":1,"usd":103.216855109998,"tokens":0.686495753715858,"price":152.993092091687},{"ts":1789797466000,"hash":"0x56562bb150acb3671fa65a0fcb65d3e76b1f02722be64c2dfa90589484298f31","trader":"0x2b65f25e475641d5caf239437281dc910270ace5","is_buy":1,"usd":32.7860694004355,"tokens":0.218897848582564,"price":153.043092145346},{"ts":1789797375000,"hash":"0x4e2c168d820bc0f527e6bcefd1f1ea8a41eb0ff51d4f861f78ee828a5ef51e58","trader":"0x07d71fd75901e64641d8c1f1dfc3eb66ba2e6644","is_buy":1,"usd":443.677186265438,"tokens":2.93446262955117,"price":152.249138448851},{"ts":1789797119000,"hash":"0xd314602713b01b7ab829ef7ab2d38b4974bf15b1622709f9e5f5517209a0268a","trader":"0x07d71fd75901e64641d8c1f1dfc3eb66ba2e6644","is_buy":1,"usd":156.629906661936,"tokens":1.03639360626987,"price":152.414561075901},{"ts":1789796813000,"hash":"0x1216371301643d3b5153db91bb90a3d3856c9927ea5748d1328a24823aaf83ba","trader":"0x3fd40a6f2e729ece6dd70310eeab7ddfbd667150","is_buy":1,"usd":93.2169891031805,"tokens":0.622019012264978,"price":153.187181455179},{"ts":1789796522000,"hash":"0x2496f159cdc1763d8f3381c7e1f0a240a471b40cba07e9327876296d428ebeaa","trader":"0xae755156e8a5b387c4b63c2c9b74d0b1149f85fa","is_buy":1,"usd":20.9826107205487,"tokens":0.139237064671167,"price":153.37802667312},{"ts":1789796506000,"hash":"0xa6e7ee7f98768badc06a494874c36a8cc5560188b2db0f89edb0469c2de6d9d7","trader":"0x803fe999b8396218b8cfa35d2ee46b968b1c3d2a","is_buy":0,"usd":1936.76615612127,"tokens":12.6274030128769,"price":153.37802667312},{"ts":1789796433000,"hash":"0xcbf44430b6669747e804901913a16abe43e900f40d14308489fd19ebcce6c4ed","trader":"0x803fe999b8396218b8cfa35d2ee46b968b1c3d2a","is_buy":0,"usd":601.998885562735,"tokens":3.92578652769802,"price":153.344783603334},{"ts":1789796376000,"hash":"0x96cd3914c370c8ef5a1b660ac540fd17cdae7ca324f9d8eee694eb177a19c9d7","trader":"0x52d1c243d40bc335e2b9cf1752efd2b112a642d2","is_buy":0,"usd":0.0759194505744087,"tokens":0.000494885684591331,"price":153.408055513066},{"ts":1789796242000,"hash":"0xe284f6536cdec5abe4d204e1a0f77b9ebc7f5096689c0bbe7fbbee826c9914fa","trader":"0x803fe999b8396218b8cfa35d2ee46b968b1c3d2a","is_buy":0,"usd":222.884539335918,"tokens":1.45382690943111,"price":153.308855332121},{"ts":1789796146000,"hash":"0xa172dd0c9605d264e10b13e60d2eb53125400c2de8c71fb5a34fe33e61d17bd9","trader":"0x803fe999b8396218b8cfa35d2ee46b968b1c3d2a","is_buy":0,"usd":612.457991382362,"tokens":3.99997029791537,"price":153.115634808976},{"ts":1789796032000,"hash":"0xc5e9e926937b38a2724f112f1efe44baeb3335db476d06d60ca23af04266da0b","trader":"0x43c4ee09124b55849dd4f78a7e5273161798d317","is_buy":1,"usd":0.655945741959668,"tokens":0.00431237955061628,"price":152.33071831753},{"ts":1789795875000,"hash":"0x7e09d40b580c5e174274af95c853df1c08ee5a7a43331bbfdc2185c74747c502","trader":"0x44459eb9c4ee225f779a8c1cddeaea2ca6c7482d","is_buy":1,"usd":1.01803771011659,"tokens":0.00669315467733642,"price":152.314401413648},{"ts":1789795256000,"hash":"0xa04b8f60f12c319403d601caf05cb3b046b7cdf300c31f6f1690da798668dc0e","trader":"0x5d8e61e3c27a9719bc41023f9e70e18290945191","is_buy":1,"usd":0.131796163871444,"tokens":0.000858666584147137,"price":152.318391665161},{"ts":1789794747000,"hash":"0xb3dc07b8f9d24b9c5fd069656b5521f9809829f9dbe10ee22d2d1413bbcf92c6","trader":"0x6cc0e455d33e3be0d18be780a37c2330ab5b8157","is_buy":1,"usd":207.622235332857,"tokens":1.3891203433629,"price":152.17989184518},{"ts":1789794635000,"hash":"0xfb770b9018440e8c26238a90a337c505226f4551ab12384f2fe32940374f1697","trader":"0xd5fdd1bd0fc03cc7d2ca0d40b99f819581866ec1","is_buy":1,"usd":1.31026564383537,"tokens":0.00872565669977828,"price":152.184352708172},{"ts":1789794579000,"hash":"0x72eebddc4210d4a0308efae609986bee14cca4a99d1fd169e2913e736d6564b9","trader":"0x3372f2896261bf983121d61dfa1d1eccac106585","is_buy":1,"usd":3100.31466871189,"tokens":20.662275632596,"price":152.178358838431},{"ts":1789794285000,"hash":"0x3521524a1f78c3e290193c48830eefa5a653f00c066fc6c93356e8ed03c18984","trader":"0x1b7cd740f3dcddef24bfea5e5fcc7b488c4d48e7","is_buy":1,"usd":7.38269904133526,"tokens":0.049941161094615,"price":151.966575440938},{"ts":1789793725000,"hash":"0x9c4573a79331d090253aa421446894d3dd62643c16087d9873ec8f5ac5e3dbc0","trader":"0xd7785a6e52317a27e675582e3644f263d9c3c7d6","is_buy":1,"usd":51.2730263164173,"tokens":0.339441430294407,"price":152.663406175597},{"ts":1789793720000,"hash":"0xd13d2984af80101fef93b01850a52f5829cb25df286ab7980fc73df732aa60c5","trader":"0xbc9fe319ecadfa95106a231e98b3f23cf724c8be","is_buy":1,"usd":2.08758397144495,"tokens":0.0138927233714151,"price":152.657382445559},{"ts":1789793471000,"hash":"0x61e2542d88af324d533242718c0394453272659729895263b344874e760257fc","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":1,"usd":3279.0130449308,"tokens":22.0597346918338,"price":151.826703551213},{"ts":1789793471000,"hash":"0x6af39d20a3267ab344040201630e2eb1d0c351814343766780db9725e143e6fc","trader":"0x228421a7315675cd9e62455466ef466a91bd4099","is_buy":1,"usd":2584.40158741873,"tokens":17.3806280915119,"price":151.826703551213},{"ts":1789793470000,"hash":"0x0d30bbf0456fa76932241f382b2454ced26c52e2144f002b24af7d993a047f65","trader":"0x7a11ad19160551cf8c36337033079403a2292906","is_buy":1,"usd":291.515335018589,"tokens":1.96719213636536,"price":151.826703551213},{"ts":1789793468000,"hash":"0x6f083cea0b99237cb840c0d4a105fcbe7d73d5b556e25c6b543c6b4701231805","trader":"0x228421a7315675cd9e62455466ef466a91bd4099","is_buy":1,"usd":2013.3107463678,"tokens":13.708593489081,"price":152.591027782529},{"ts":1789792803000,"hash":"0x540ad7e886ae5629981fef8cea6fea0a94a4d31776a23909a2865ecbff181b7c","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":1,"usd":1394.2557197674,"tokens":9.41723013148712,"price":152.619644704287},{"ts":1789792726000,"hash":"0xaadab67a8e17f29928591fb3c2ec7f6365e1498866ca8496990313af19522baf","trader":"0x228421a7315675cd9e62455466ef466a91bd4099","is_buy":1,"usd":640.304933962186,"tokens":4.27669721905373,"price":152.747939680164},{"ts":1789792692000,"hash":"0xa2b943e6ebd588a86b0c98dda638b7271ab7b9742fa77eb965d64964c1b3b9ce","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":10.3985377090418,"tokens":0.0691269123253394,"price":151.971248304974},{"ts":1789792456000,"hash":"0x717db74454446a455f931c7227462447468dbf9548139b2ab2741f2496dedeb8","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":8.68122387502265,"tokens":0.0577522727670836,"price":152.699457378052},{"ts":1789792334000,"hash":"0x4550e23d8cf9d42b0a169f08b74b2944fc72221b3a78dc763423c84b85de8ac7","trader":"0x467c3f323531ac8af900bb133762c3c5f7da4d94","is_buy":1,"usd":253.126618800325,"tokens":1.69582100280377,"price":152.810918920675},{"ts":1789792140000,"hash":"0x5091636f6d0424f07e491a5ef9b577735f416c20605b29ecd5b09e2bb1d2906e","trader":"0xdb68e1d3f5a82d900d67b4089faa82afcaad11da","is_buy":1,"usd":214.179724035875,"tokens":1.41794151386173,"price":151.962900416287},{"ts":1789791558000,"hash":"0xdda7ee7f92b1e25941abef07d544587a7123210c56978466f34f6b2be1c6465a","trader":"0x4320bba1462ed927f33d3f3b54e48a0f0c506f9a","is_buy":1,"usd":93.2243986065613,"tokens":0.614886443536211,"price":152.519608294933},{"ts":1789791485000,"hash":"0x12c1d61d12eb35d1458a4b5f0e3a7eb6e7ed7c8b89a4ccc1f9c7b055c6259d1b","trader":"0x038a2a55d304d07b3cb60663a00e1ea6f915e196","is_buy":1,"usd":34.7625061517196,"tokens":0.2295235133793,"price":152.49845335382},{"ts":1789791252000,"hash":"0x83096990bcff1e9a51520e48281efde985275652c0b0af828d53ed44d570b032","trader":"0x07d71fd75901e64641d8c1f1dfc3eb66ba2e6644","is_buy":1,"usd":154.221993978019,"tokens":1.01243093984608,"price":152.424165337158},{"ts":1789789680000,"hash":"0xa90a9aaf4b36f0732e2afeb30ba124ae349962ed56183faae287598268e59652","trader":"0x16f14197f2668eb23c22a9504216ee3d8d762730","is_buy":0,"usd":56.0405319231865,"tokens":0.366991613714465,"price":152.702486457329},{"ts":1789789466000,"hash":"0x23f780370cb025846a2cce46c23ceafea6b11b4f0d014d387c39e4fc3b5110c7","trader":"0x9d5f00b4ad52f5bc46b71d0ae4b7f798dbf6d0eb","is_buy":1,"usd":525.408172760644,"tokens":3.46418440513242,"price":152.587936984037},{"ts":1789788823000,"hash":"0x7c64f5ca6095a5a5d7583ecf7d13469172c0caa7cc0d34357a64dffac4694f5b","trader":"0xb47ab40db2c17304ee656185ce0c02627dfdac48","is_buy":0,"usd":49.6732105095805,"tokens":0.327193941868305,"price":151.81580143551},{"ts":1789788807000,"hash":"0x06b8be3201224edd1012aa930f2d071d03952f1848485daf548fee7ef3dc9fc0","trader":"0xb47ab40db2c17304ee656185ce0c02627dfdac48","is_buy":0,"usd":9.98182478999554,"tokens":0.0654386598031403,"price":152.537121328951},{"ts":1789788183000,"hash":"0x1bb68f4a784894fb58cb231d9c44f77908f9e5914f827ba5a2f49623112e3539","trader":"0xb47ab40db2c17304ee656185ce0c02627dfdac48","is_buy":0,"usd":0.99559482730075,"tokens":0.00655593646476924,"price":151.861573499217},{"ts":1789787911000,"hash":"0x462e706cb11a99b89899bedde38907a21ac17897fb5a796a9b89ec2492cea09c","trader":"0xd219bf84b7b7d14b032e45a123e5a1aff874e9a3","is_buy":1,"usd":1474.16368423818,"tokens":9.68179842861825,"price":152.741846161999},{"ts":1789787514000,"hash":"0x6cae0b62faa381520617cdf6535c616d6c15908d5705dad3caa857d379cf521c","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":19.6993659749278,"tokens":0.130374701740989,"price":152.003922213523},{"ts":1789786456000,"hash":"0xed35b627834b6c41572e2d438916f6fe8f15330768dfaf79a68d564eb1a77436","trader":"0x72106e7cea53de8749eba7ce12b84449720d8fff","is_buy":1,"usd":48.9554047231959,"tokens":0.322125904853576,"price":152.7428028717},{"ts":1789785929000,"hash":"0x80f177153a31db4d9163ab547329656b62dd78f5c564096164e3fed1a32e0026","trader":"0xed7f4bf093aacfcdec514ce1db7786772a9976be","is_buy":1,"usd":0.315283980638316,"tokens":0.00207259507856139,"price":152.851923946415},{"ts":1789785382000,"hash":"0x55ce1a9aa5619bed6d362bef3dcd0a3f054a983d1eb12f5f99235770d321fe04","trader":"0x9b645091e1672ab4337fae639eb461abcbfe0268","is_buy":1,"usd":176.290351524348,"tokens":1.16550114341085,"price":152.281731409723},{"ts":1789784873000,"hash":"0x0475ce7c858ea66ab58e7419180c5d7b03481febe5ffec7a537515a202d77248","trader":"0x9a19ea7fd4a5457be6c994d1aec80ca80a3a5dd4","is_buy":1,"usd":10.7965781734019,"tokens":0.0713098328843593,"price":152.29590337629},{"ts":1789784685000,"hash":"0xc6fa0f8caf2bba3f33b0ef211ee5d902cbb449d159ea11a659805a59c2330d1a","trader":"0x25495b8ad8ca6b4f6345153c10d8329d5b75a3aa","is_buy":1,"usd":14.0294971666229,"tokens":0.093081095882475,"price":152.39671761009},{"ts":1789784244000,"hash":"0x65dddda0983300a58d29b19e2611de9969a6e0477e7cd63f62fc3040772687f8","trader":"0x9a19ea7fd4a5457be6c994d1aec80ca80a3a5dd4","is_buy":1,"usd":10.7853976620029,"tokens":0.0713139258928971,"price":152.281285233857},{"ts":1789784117000,"hash":"0x0ad0ad54ae87651276df871a33c717503796c4b296ed5378218cd41727d4fe83","trader":"0x2263d852996594585eb2f6fc827ffc679c260651","is_buy":1,"usd":0.453527604358756,"tokens":0.00298831210614748,"price":152.351605735419},{"ts":1789783900000,"hash":"0x2e4fe753278a03163624ba18eb41565a844075f4d96c6c8236ee665a701c06e4","trader":"0xaa7b53d860b0dea66960830620748eb70bc74322","is_buy":1,"usd":0.477143062636702,"tokens":0.00310597412593359,"price":152.379934796703},{"ts":1789783853000,"hash":"0xb3691a9bebc293233007d0b1d10268e84be994c1551a780cfeb54732ed80786e","trader":"0xbf4c534e1dea9e75bf7461fce96035e23c1d7d4c","is_buy":1,"usd":0.0476586765345433,"tokens":0.0003082516127959,"price":152.366462883297},{"ts":1789783797000,"hash":"0xd4ea50600d8b36078e75accff8989b991d18c36bf11d529d6e5c5275a259185e","trader":"0x65df640fa693e9979392b7eb41c96981e1155fce","is_buy":1,"usd":4.3362867162722,"tokens":0.0280912994251215,"price":152.33315755376},{"ts":1789783756000,"hash":"0x42789d28dacd971b30e705138f2373ec9b071ba5d35542c1f3901daebf9cc92b","trader":"0x3396db6df1bcd246eed18f163f2011946aa1e4a8","is_buy":0,"usd":333.646078381466,"tokens":2.19256622934236,"price":152.171493803195},{"ts":1789783513000,"hash":"0x3675a3ec5d6aa8afda0ec6e7812e3eb06a7e45a2ebd7a6adb3e2b88b50dbffda","trader":"0xda87a28fcd476d42385b07dfc1d4da7af2aa1775","is_buy":1,"usd":44.6006824273961,"tokens":0.291359109155027,"price":152.149539466699},{"ts":1789783404000,"hash":"0xa5bbaf989cc913774acb53685792529dd72bab34d452de0bcc6266546cb8eb7e","trader":"0x983be1298ee12a4dd1bfb63b45bb9595910f8627","is_buy":1,"usd":5.38512917163973,"tokens":0.0356344617947886,"price":152.151535315471},{"ts":1789782985000,"hash":"0xd4cbe2c5bfc22ab4c0853edcf3349fa7059902aa760cbe325c22e81420b54be2","trader":"0x1262ac54396a86ec08ea55e3143133df7741b71f","is_buy":0,"usd":7.58226738196434,"tokens":0.0498075227103637,"price":152.231369266367},{"ts":1789782317000,"hash":"0x1e97533c5f7b5db0d588cb08ae900b06f19adbaa33b23921f5522f2a5f1e9e15","trader":"0x142bc3fb5ccede6612df1316c809f38371421933","is_buy":1,"usd":1136.64994040496,"tokens":7.45914535289244,"price":151.887175168246},{"ts":1789782069000,"hash":"0xfc2d49eeb57839cd25468ad7e73b7fdfd3f6035c72193e6d402b2668a06b65fb","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":361.919606769529,"tokens":2.38254957075898,"price":151.763618563557},{"ts":1789782066000,"hash":"0x6e601b1e45f18dd2b86660a2b625c81a8378d9d60f80e1205f1d5adf5887e8c9","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":361.919606769529,"tokens":2.38453032697164,"price":151.763618563557},{"ts":1789782064000,"hash":"0x10c3f8dd546e9f4f891db09989bd6eba4bf306207dc27989b9b86b5b2d9d21fe","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":361.919606769529,"tokens":2.38651355532567,"price":151.771702178935},{"ts":1789782047000,"hash":"0x74fb302d7355d1278fc21fa3f259b45266f837a9cf62269cd04e0684f0ec8782","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":482.581887737172,"tokens":3.18510792890647,"price":151.771702178935},{"ts":1789781907000,"hash":"0xa150982c1f603369ec70c1224e4f34ace8d9bd33eba0cd7d7b33c076e794e5d8","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":594.351718537958,"tokens":3.98635882789476,"price":151.683157241782},{"ts":1789781904000,"hash":"0xb23968482e991023a0ad5e1bf2708cddcc829423dbbd06af701be7b845044826","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":594.351718537958,"tokens":3.99189538392257,"price":151.692352751824},{"ts":1789781493000,"hash":"0x8f6a1d8a3e276975ecfd8c297db35aef0374527244d2eb73c3d534c6dc563d7d","trader":"0x05ef281b3a311f74b26700969bbc9342254765ac","is_buy":1,"usd":406.890316156157,"tokens":2.69338841558384,"price":152.186137926674},{"ts":1789781419000,"hash":"0x170cece6cb60ea28355f4dd0ec6c648f4d79bc70e2adb1f9b85a1abc337acc67","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":482.42564633846,"tokens":3.20050565676729,"price":152.186137926674},{"ts":1789781416000,"hash":"0x62e523389c718718f063949cd41fbcb25c69b196eb9c048d9dd6c90e2d0ff12a","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":482.46991891767,"tokens":3.20406737118367,"price":152.214927092644},{"ts":1789781397000,"hash":"0x51828dd2e7783a6d3f832b8387907b2d6b6d0ef91d6da4b4f7cba8d3f994bd51","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":485.511432096204,"tokens":3.20763503692985,"price":152.293756236757},{"ts":1789781389000,"hash":"0x4b53be561dddd14f3670c7deb98ec4bfd4f8b2f1ab913c86cbe643672671fb75","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":485.511432096204,"tokens":3.21120866727489,"price":152.293756236757},{"ts":1789781386000,"hash":"0x133bd8e6b689aada8e38002928d60339617ea3ed859fdc6089ee4c9c15f151a2","trader":"0x58642c8737d0a49e319821a53129082c65c3403f","is_buy":1,"usd":606.889290120254,"tokens":4.01904606070088,"price":152.293756236757},{"ts":1789781305000,"hash":"0x6b65e996a48852b6f51755af013b160e989333613c86d6bebf857f580ef5f5ba","trader":"0x253a5a6fdfd85a33765d5bb111a78163a31a0b68","is_buy":1,"usd":5.63947095537119,"tokens":0.0375794456560749,"price":152.17546171916},{"ts":1789781150000,"hash":"0x0c1f4eb1b7bab6a5667a139cd0f2223cd56934616a43da9d059d832b6cdf62ee","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":805.450900016692,"tokens":5.30010624131392,"price":151.968821631964},{"ts":1789780928000,"hash":"0xfd927f4d7dfb79844776a54d231fe1486c1294658f461c31003d78b88eebd9f3","trader":"0xbe8e50971e0f271a76b9923f1968f02fdb48bd4e","is_buy":0,"usd":298.719721890883,"tokens":1.96809424105852,"price":151.781208266846},{"ts":1789780864000,"hash":"0x88a978b0c0504a949558523e3c8bd6385ae26f170b80a581cef6e95174afb0d8","trader":"0x619c9a27aa276db1a88907a384e668d1b3d6dd43","is_buy":0,"usd":5.00194500133449,"tokens":0.0328028861478861,"price":152.484905711775},{"ts":1789780780000,"hash":"0xd7a0a6d654d92c767bcbff473ab29ac1bd8ee2446d384b4e5eb20158ca542fb4","trader":"0x56458971132910e45d228284568ac9218f9c1ce1","is_buy":1,"usd":2.33742490397413,"tokens":0.0151822034616199,"price":151.798941378847},{"ts":1789780711000,"hash":"0x2757ae3cb171216b3c7d8d4b3a72f22265510182fba77faf4ecbb0f2d02889fd","trader":"0x5f9e3a2fcd706fdca21b450f1d3caf040bdee311","is_buy":1,"usd":60.7228014031836,"tokens":0.392733195211194,"price":151.940567198004}],"hist":[{"ts":1787970972844,"holders":34136,"top10_pct":33.39292260049933,"lp_locked_pct":0,"buys24":1882,"sells24":1303,"vol24":2106031.75,"liq":1009805.95,"fdv":47199759,"price":0.04721,"boosts":0},{"ts":1787976130989,"holders":34129,"top10_pct":32.30793784036656,"lp_locked_pct":0,"buys24":1912,"sells24":1289,"vol24":2108245.94,"liq":1020530.25,"fdv":48194658,"price":0.04821,"boosts":0},{"ts":1787981041500,"holders":34121,"top10_pct":32.280333336037174,"lp_locked_pct":0,"buys24":1913,"sells24":1269,"vol24":2088729.72,"liq":1012998.86,"fdv":47458246,"price":0.04747,"boosts":0},{"ts":1787986051062,"holders":34097,"top10_pct":31.957540752042323,"lp_locked_pct":0,"buys24":1915,"sells24":1278,"vol24":2068098.88,"liq":1016329.28,"fdv":47793768,"price":0.04781,"boosts":0},{"ts":1787991420071,"holders":34148,"top10_pct":31.951240864159214,"lp_locked_pct":0,"buys24":1962,"sells24":1346,"vol24":2071063.09,"liq":1007165.04,"fdv":46920389,"price":0.04693,"boosts":0},{"ts":1787996596618,"holders":34117,"top10_pct":31.86333123776517,"lp_locked_pct":0,"buys24":2047,"sells24":1305,"vol24":2050554.32,"liq":1005704.85,"fdv":46793865,"price":0.04681,"boosts":0},{"ts":1788001896679,"holders":34253,"top10_pct":33.03155218898264,"lp_locked_pct":0,"buys24":2168,"sells24":1382,"vol24":2315561.15,"liq":1031697.18,"fdv":49155846,"price":0.04917,"boosts":0},{"ts":1788006849449,"holders":34298,"top10_pct":32.854796001813206,"lp_locked_pct":0,"buys24":2175,"sells24":1274,"vol24":2238722.37,"liq":1008060.04,"fdv":46927069,"price":0.04694,"boosts":0},{"ts":1788012338752,"holders":34312,"top10_pct":31.619687266105174,"lp_locked_pct":0,"buys24":2196,"sells24":1267,"vol24":2268496.79,"liq":987434.65,"fdv":45019022,"price":0.04503,"boosts":0},{"ts":1788018210264,"holders":34322,"top10_pct":31.779614248273713,"lp_locked_pct":0,"buys24":2127,"sells24":1204,"vol24":2095343.21,"liq":999939.03,"fdv":46130844,"price":0.04614,"boosts":0},{"ts":1788023639008,"holders":34341,"top10_pct":32.88431307626416,"lp_locked_pct":0,"buys24":2071,"sells24":1162,"vol24":2048060.71,"liq":1027563.7,"fdv":48696577,"price":0.04871,"boosts":0},{"ts":1788029296052,"holders":34349,"top10_pct":31.829658287544625,"lp_locked_pct":0,"buys24":2122,"sells24":1159,"vol24":2094625.15,"liq":1010219.25,"fdv":47066093,"price":0.04708,"boosts":0},{"ts":1788034824315,"holders":34345,"top10_pct":31.85297448245261,"lp_locked_pct":0,"buys24":2064,"sells24":1153,"vol24":2052602.16,"liq":1005396.8,"fdv":46579704,"price":0.04659,"boosts":0},{"ts":1788040800554,"holders":34348,"top10_pct":31.890166891141156,"lp_locked_pct":0,"buys24":1706,"sells24":1001,"vol24":1636617.4,"liq":1004348.92,"fdv":46483489,"price":0.0465,"boosts":0},{"ts":1788046759240,"holders":34318,"top10_pct":32.96881847746831,"lp_locked_pct":0,"buys24":1471,"sells24":904,"vol24":1414878.78,"liq":1012530.52,"fdv":47234779,"price":0.04725,"boosts":0},{"ts":1788053551983,"holders":34297,"top10_pct":32.99706633648979,"lp_locked_pct":0,"buys24":1399,"sells24":796,"vol24":1269867.34,"liq":998446.91,"fdv":45885561,"price":0.0459,"boosts":0},{"ts":1788061973981,"holders":34316,"top10_pct":33.04737583841934,"lp_locked_pct":0,"buys24":1624,"sells24":869,"vol24":1510244.23,"liq":1069655.58,"fdv":52577424,"price":0.05259,"boosts":0},{"ts":1788067234340,"holders":34328,"top10_pct":32.773648310416796,"lp_locked_pct":0,"buys24":1638,"sells24":890,"vol24":1547587.7,"liq":1054119.87,"fdv":51068256,"price":0.05108,"boosts":0},{"ts":1788072481441,"holders":34318,"top10_pct":32.786557517036215,"lp_locked_pct":0,"buys24":1716,"sells24":919,"vol24":1799704.56,"liq":1024389.35,"fdv":48161909,"price":0.04818,"boosts":0},{"ts":1788077617369,"holders":34339,"top10_pct":32.90815718768821,"lp_locked_pct":0,"buys24":1668,"sells24":874,"vol24":1814262.73,"liq":1044769.26,"fdv":50078852,"price":0.05009,"boosts":0},{"ts":1788083203520,"holders":34425,"top10_pct":32.20279808625743,"lp_locked_pct":0,"buys24":2359,"sells24":1308,"vol24":2810244.69,"liq":999998.92,"fdv":45613896,"price":0.04563,"boosts":0},{"ts":1788088678141,"holders":34438,"top10_pct":32.2094894756866,"lp_locked_pct":0,"buys24":2280,"sells24":1277,"vol24":2574238.33,"liq":966527.65,"fdv":42590234,"price":0.0426,"boosts":0},{"ts":1788094148743,"holders":34496,"top10_pct":32.353071506352684,"lp_locked_pct":0,"buys24":2434,"sells24":1349,"vol24":2850068.61,"liq":959402.58,"fdv":41887356,"price":0.0419,"boosts":0},{"ts":1788099346941,"holders":34545,"top10_pct":32.49094213951697,"lp_locked_pct":0,"buys24":2469,"sells24":1374,"vol24":2904494.01,"liq":1001385.95,"fdv":45581942,"price":0.04559,"boosts":0},{"ts":1788104960231,"holders":35170,"top10_pct":32.48929681300043,"lp_locked_pct":0,"buys24":3058,"sells24":1773,"vol24":3650464.46,"liq":1080003.35,"fdv":52779050,"price":0.05279,"boosts":0},{"ts":1788110946173,"holders":35713,"top10_pct":33.354340342448076,"lp_locked_pct":0,"buys24":3112,"sells24":1874,"vol24":3769910.9,"liq":1051124.49,"fdv":49906866,"price":0.04992,"boosts":0},{"ts":1788117189604,"holders":35697,"top10_pct":33.48871847140929,"lp_locked_pct":0,"buys24":3154,"sells24":1908,"vol24":3862862.14,"liq":1078389.03,"fdv":52455691,"price":0.05247,"boosts":0},{"ts":1788123625400,"holders":35687,"top10_pct":33.39746575188001,"lp_locked_pct":0,"buys24":3187,"sells24":1933,"vol24":3896450.21,"liq":1059263.4,"fdv":50643658,"price":0.05066,"boosts":0},{"ts":1788129321470,"holders":35615,"top10_pct":33.34323654687382,"lp_locked_pct":0,"buys24":3253,"sells24":1930,"vol24":3937720.93,"liq":1064040.82,"fdv":51106186,"price":0.05112,"boosts":0},{"ts":1788136115641,"holders":35573,"top10_pct":32.23265443863295,"lp_locked_pct":0,"buys24":3320,"sells24":2003,"vol24":4004783.58,"liq":1003062.97,"fdv":45368512,"price":0.04538,"boosts":0},{"ts":1788142429578,"holders":35563,"top10_pct":32.338843268315614,"lp_locked_pct":0,"buys24":3308,"sells24":2037,"vol24":3920539.29,"liq":995806.77,"fdv":44738975,"price":0.04475,"boosts":0},{"ts":1788149132192,"holders":35564,"top10_pct":32.371095533542444,"lp_locked_pct":0,"buys24":3125,"sells24":1931,"vol24":3731360.42,"liq":1044809.4,"fdv":49351735,"price":0.04937,"boosts":0},{"ts":1788156149839,"holders":35542,"top10_pct":32.32632293397947,"lp_locked_pct":0,"buys24":3111,"sells24":1943,"vol24":3729118.27,"liq":1037277.08,"fdv":48667711,"price":0.04868,"boosts":0},{"ts":1788163027593,"holders":35554,"top10_pct":32.4846702318327,"lp_locked_pct":0,"buys24":3025,"sells24":1922,"vol24":3586939.81,"liq":995582.83,"fdv":44730515,"price":0.04474,"boosts":0},{"ts":1788169625285,"holders":35556,"top10_pct":32.48402548675336,"lp_locked_pct":0,"buys24":2283,"sells24":1493,"vol24":2559390.64,"liq":1000429.15,"fdv":45112841,"price":0.04513,"boosts":0},{"ts":1788176881072,"holders":35561,"top10_pct":32.544879956684056,"lp_locked_pct":0,"buys24":2173,"sells24":1418,"vol24":2473714.94,"liq":983979.64,"fdv":43640887,"price":0.04365,"boosts":0},{"ts":1788183259413,"holders":35583,"top10_pct":32.7561002739069,"lp_locked_pct":0,"buys24":1989,"sells24":1323,"vol24":2207347.88,"liq":970152.52,"fdv":42038014,"price":0.04205,"boosts":0},{"ts":1788190153225,"holders":35584,"top10_pct":32.73396580653333,"lp_locked_pct":0,"buys24":1584,"sells24":1037,"vol24":1763687.92,"liq":972069.86,"fdv":41622492,"price":0.04163,"boosts":0},{"ts":1788196339028,"holders":35584,"top10_pct":32.73396580653333,"lp_locked_pct":0,"buys24":1562,"sells24":924,"vol24":1713610.84,"liq":1001751,"fdv":44400813,"price":0.04441,"boosts":0},{"ts":1788202898494,"holders":35827,"top10_pct":32.630122996809746,"lp_locked_pct":0,"buys24":1403,"sells24":909,"vol24":1588667.54,"liq":997751.36,"fdv":44081496,"price":0.04409,"boosts":0},{"ts":1788209482901,"holders":35752,"top10_pct":32.56657204393542,"lp_locked_pct":0,"buys24":1360,"sells24":910,"vol24":1585552.9,"liq":1002878.91,"fdv":44236278,"price":0.04425,"boosts":0},{"ts":1788216798591,"holders":35696,"top10_pct":32.51633810612144,"lp_locked_pct":0,"buys24":1338,"sells24":928,"vol24":1654828.26,"liq":1018749.62,"fdv":45613333,"price":0.04563,"boosts":0},{"ts":1788223556619,"holders":35637,"top10_pct":32.496558911087625,"lp_locked_pct":0,"buys24":1350,"sells24":1016,"vol24":1816872.59,"liq":1047529.96,"fdv":48169319,"price":0.04818,"boosts":0},{"ts":1788230176282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1334,"sells24":1086,"vol24":1874835,"liq":1036217.52,"fdv":47047961,"price":0.04706,"boosts":0},{"ts":1788237192197,"holders":35651,"top10_pct":32.41410333991083,"lp_locked_pct":0,"buys24":1374,"sells24":1130,"vol24":2003561.69,"liq":1106878.57,"fdv":53593873,"price":0.05361,"boosts":0},{"ts":1788244129359,"holders":36022,"top10_pct":33.38905550757037,"lp_locked_pct":0,"buys24":1541,"sells24":1272,"vol24":2169492.57,"liq":1113701.64,"fdv":54092307,"price":0.05411,"boosts":0},{"ts":1788251506246,"holders":35955,"top10_pct":31.905008768751543,"lp_locked_pct":0,"buys24":1529,"sells24":1421,"vol24":2243866.63,"liq":1058964.44,"fdv":49261320,"price":0.04928,"boosts":0},{"ts":1788258869748,"holders":36960,"top10_pct":33.64176205257808,"lp_locked_pct":0,"buys24":5539,"sells24":3855,"vol24":7466224.52,"liq":1323141.92,"fdv":75571239,"price":0.0756,"boosts":0},{"ts":1788265973308,"holders":36945,"top10_pct":33.60519434948018,"lp_locked_pct":0,"buys24":7277,"sells24":4651,"vol24":9081071.09,"liq":1371167.03,"fdv":80779522,"price":0.08081,"boosts":0},{"ts":1788272404234,"holders":36728,"top10_pct":34.38926058698594,"lp_locked_pct":0,"buys24":7641,"sells24":4934,"vol24":9281214.46,"liq":1331504.09,"fdv":75158831,"price":0.07518,"boosts":0},{"ts":1788279252578,"holders":36591,"top10_pct":34.81205141812602,"lp_locked_pct":0,"buys24":7754,"sells24":5081,"vol24":9374558.52,"liq":1286339.45,"fdv":69678568,"price":0.0697,"boosts":0},{"ts":1788286266605,"holders":36522,"top10_pct":34.92305352520927,"lp_locked_pct":0,"buys24":8002,"sells24":5221,"vol24":9513151.35,"liq":1224753.43,"fdv":63478447,"price":0.0635,"boosts":0},{"ts":1788292819093,"holders":36490,"top10_pct":34.83555844607872,"lp_locked_pct":0,"buys24":8103,"sells24":5295,"vol24":9574611.95,"liq":1232685.71,"fdv":64812658,"price":0.06483,"boosts":0},{"ts":1788299601946,"holders":36511,"top10_pct":34.929591885492584,"lp_locked_pct":0,"buys24":8317,"sells24":5326,"vol24":9864751.42,"liq":1267036.57,"fdv":68412878,"price":0.06843,"boosts":0},{"ts":1788306021833,"holders":36561,"top10_pct":34.88948193298614,"lp_locked_pct":0,"buys24":8365,"sells24":5381,"vol24":9827378.49,"liq":1242866.46,"fdv":65840297,"price":0.06586,"boosts":0},{"ts":1788312580669,"holders":36608,"top10_pct":34.87447279586002,"lp_locked_pct":0,"buys24":8362,"sells24":5236,"vol24":9563989.93,"liq":1284145.14,"fdv":70279582,"price":0.0703,"boosts":0},{"ts":1788319267698,"holders":36622,"top10_pct":34.775937161122506,"lp_locked_pct":0,"buys24":8413,"sells24":5301,"vol24":9590539.75,"liq":1261419.48,"fdv":67873472,"price":0.06789,"boosts":0},{"ts":1788325892145,"holders":36644,"top10_pct":35.4083027637728,"lp_locked_pct":0,"buys24":8425,"sells24":5209,"vol24":9355088.66,"liq":1296774.79,"fdv":71738412,"price":0.07176,"boosts":0},{"ts":1788332110283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8442,"sells24":5193,"vol24":9268431.33,"liq":1314847.96,"fdv":73676426,"price":0.0737,"boosts":0},{"ts":1788338972656,"holders":36631,"top10_pct":35.301889628710235,"lp_locked_pct":0,"buys24":6715,"sells24":4183,"vol24":6847222.31,"liq":1293458.87,"fdv":71412176,"price":0.07143,"boosts":0},{"ts":1788345524491,"holders":36607,"top10_pct":35.11799541660529,"lp_locked_pct":0,"buys24":4477,"sells24":2692,"vol24":4214147.74,"liq":1244951.26,"fdv":66089503,"price":0.06611,"boosts":0},{"ts":1788352929594,"holders":36569,"top10_pct":35.13548534667446,"lp_locked_pct":0,"buys24":2801,"sells24":2007,"vol24":2683283.61,"liq":1198358.77,"fdv":60831536,"price":0.06085,"boosts":0},{"ts":1788360044138,"holders":36511,"top10_pct":35.03719996738216,"lp_locked_pct":0,"buys24":2593,"sells24":1928,"vol24":2889801.42,"liq":1143817.09,"fdv":56101241,"price":0.05612,"boosts":0},{"ts":1788367266501,"holders":36494,"top10_pct":34.69111574538399,"lp_locked_pct":0,"buys24":2603,"sells24":1855,"vol24":3054768.55,"liq":1175768.66,"fdv":58864742,"price":0.05888,"boosts":0},{"ts":1788373692794,"holders":36584,"top10_pct":34.334116316583206,"lp_locked_pct":0,"buys24":2499,"sells24":1870,"vol24":3049595.73,"liq":1188632.31,"fdv":60145311,"price":0.06016,"boosts":0},{"ts":1788380728278,"holders":36576,"top10_pct":34.35387932232804,"lp_locked_pct":0,"buys24":2489,"sells24":1822,"vol24":3078257.8,"liq":1245160.92,"fdv":66118211,"price":0.06614,"boosts":0},{"ts":1788387468912,"holders":36561,"top10_pct":34.24125834837588,"lp_locked_pct":0,"buys24":2330,"sells24":1810,"vol24":2821475.28,"liq":1196181.48,"fdv":61052642,"price":0.06107,"boosts":0},{"ts":1788394508701,"holders":36554,"top10_pct":34.2452317697183,"lp_locked_pct":0,"buys24":2244,"sells24":1748,"vol24":2759446.56,"liq":1211984.53,"fdv":62571577,"price":0.06259,"boosts":0},{"ts":1788401245300,"holders":36545,"top10_pct":34.090581853612875,"lp_locked_pct":0,"buys24":2237,"sells24":1639,"vol24":2994518.65,"liq":1209248.7,"fdv":62177343,"price":0.0622,"boosts":0},{"ts":1788407741871,"holders":36665,"top10_pct":33.785587410616316,"lp_locked_pct":0,"buys24":2351,"sells24":1678,"vol24":3142332.54,"liq":1327768.54,"fdv":74728384,"price":0.07475,"boosts":0},{"ts":1788414135383,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2751,"sells24":2149,"vol24":4161225.79,"liq":1463140.6,"fdv":90606015,"price":0.09064,"boosts":0},{"ts":1788421076662,"holders":37273,"top10_pct":33.26736950645083,"lp_locked_pct":0,"buys24":3638,"sells24":2615,"vol24":5508532.31,"liq":1561333.42,"fdv":102492686,"price":0.1025,"boosts":0},{"ts":1788427578236,"holders":38084,"top10_pct":31.912580084874737,"lp_locked_pct":0,"buys24":4535,"sells24":3036,"vol24":6894534.8,"liq":1525987.86,"fdv":97308249,"price":0.09734,"boosts":0},{"ts":1788434307054,"holders":38249,"top10_pct":31.84806002755741,"lp_locked_pct":0,"buys24":5158,"sells24":3271,"vol24":7319419.72,"liq":1647183.93,"fdv":113298108,"price":0.1133,"boosts":0},{"ts":1788441077007,"holders":38450,"top10_pct":31.32786228265589,"lp_locked_pct":0,"buys24":5418,"sells24":3661,"vol24":8038048.27,"liq":1615338.13,"fdv":108319358,"price":0.1083,"boosts":0},{"ts":1788448267970,"holders":38574,"top10_pct":31.26997439476197,"lp_locked_pct":0,"buys24":5749,"sells24":3679,"vol24":7674257.44,"liq":1688679.35,"fdv":112571666,"price":0.1126,"boosts":0},{"ts":1788455919568,"holders":38581,"top10_pct":30.987844230164637,"lp_locked_pct":0,"buys24":6006,"sells24":3743,"vol24":8207676.64,"liq":1701068.23,"fdv":112047864,"price":0.112,"boosts":0},{"ts":1788462270588,"holders":38647,"top10_pct":30.570154221158443,"lp_locked_pct":0,"buys24":6557,"sells24":3947,"vol24":9257498.19,"liq":1615926.27,"fdv":100230178,"price":0.1002,"boosts":0},{"ts":1788467903374,"holders":38743,"top10_pct":30.471356657869187,"lp_locked_pct":0,"buys24":6688,"sells24":3993,"vol24":9255428.74,"liq":1657271.51,"fdv":106859347,"price":0.1069,"boosts":0},{"ts":1788474208064,"holders":38742,"top10_pct":30.509612518158335,"lp_locked_pct":0,"buys24":6836,"sells24":4038,"vol24":9295274.11,"liq":1720164.49,"fdv":115135104,"price":0.1151,"boosts":0},{"ts":1788480502563,"holders":38814,"top10_pct":30.44101903575286,"lp_locked_pct":0,"buys24":7294,"sells24":4222,"vol24":9769905.55,"liq":1822041.73,"fdv":128021068,"price":0.128,"boosts":0},{"ts":1788486729266,"holders":38974,"top10_pct":30.389183835314306,"lp_locked_pct":0,"buys24":7869,"sells24":4428,"vol24":10540533.76,"liq":1831029.99,"fdv":129086168,"price":0.1291,"boosts":0},{"ts":1788492332195,"holders":39206,"top10_pct":30.23830751174788,"lp_locked_pct":0,"buys24":4533,"sells24":8074,"vol24":10743610.04,"liq":1887350.37,"fdv":65219185,"price":151.91,"boosts":0},{"ts":1788498257729,"holders":39354,"top10_pct":30.16243950164286,"lp_locked_pct":0,"buys24":8062,"sells24":4343,"vol24":11068742.81,"liq":1805293.87,"fdv":124773096,"price":0.1248,"boosts":0},{"ts":1788503994116,"holders":39363,"top10_pct":30.172948834887116,"lp_locked_pct":0,"buys24":3826,"sells24":7465,"vol24":9945942.8,"liq":1833290.5,"fdv":66720405,"price":155.37,"boosts":0},{"ts":1788509693997,"holders":39243,"top10_pct":30.1680255198099,"lp_locked_pct":0,"buys24":3386,"sells24":6630,"vol24":8633016.49,"liq":1710724.4,"fdv":64512978,"price":150.22,"boosts":0},{"ts":1788515901340,"holders":39191,"top10_pct":30.2664357489885,"lp_locked_pct":0,"buys24":3183,"sells24":5921,"vol24":7826870.9,"liq":1734319.62,"fdv":65385490,"price":152.17,"boosts":0},{"ts":1788522125490,"holders":40845,"top10_pct":33.789912166330296,"lp_locked_pct":0,"buys24":5846,"sells24":10003,"vol24":22611551.84,"liq":2243257.64,"fdv":65348943,"price":152.087,"boosts":0},{"ts":1788528546616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6063,"sells24":10751,"vol24":24294956.92,"liq":2105810.49,"fdv":64226396,"price":148.17,"boosts":0},{"ts":1788534571153,"holders":42569,"top10_pct":40.61674508132772,"lp_locked_pct":0,"buys24":6058,"sells24":10519,"vol24":25378016.94,"liq":2172344.73,"fdv":66064040,"price":151.88,"boosts":0},{"ts":1788540803385,"holders":42569,"top10_pct":40.61674508132772,"lp_locked_pct":0,"buys24":5966,"sells24":10570,"vol24":24776842.82,"liq":2210795.26,"fdv":65299732,"price":149.84,"boosts":0},{"ts":1788547125980,"holders":42871,"top10_pct":40.43830631707424,"lp_locked_pct":0,"buys24":6065,"sells24":10938,"vol24":24585316.4,"liq":2375646.49,"fdv":65959313,"price":151.36,"boosts":0},{"ts":1788553619144,"holders":43342,"top10_pct":40.616431146766104,"lp_locked_pct":0,"buys24":6105,"sells24":12242,"vol24":26965303.52,"liq":2257063.03,"fdv":63993672,"price":146.84,"boosts":0},{"ts":1788559549148,"holders":43342,"top10_pct":40.616431146766104,"lp_locked_pct":0,"buys24":6103,"sells24":12586,"vol24":28488910.07,"liq":2318279.63,"fdv":66635905,"price":152.66,"boosts":0},{"ts":1788565217813,"holders":43379,"top10_pct":40.818565780148454,"lp_locked_pct":0,"buys24":6090,"sells24":13033,"vol24":28619950.96,"liq":2302901.64,"fdv":64666840,"price":148.15,"boosts":0},{"ts":1788571364974,"holders":43468,"top10_pct":41.13217215242736,"lp_locked_pct":0,"buys24":5969,"sells24":12327,"vol24":27589501.13,"liq":2197957.4,"fdv":65909615,"price":150.99,"boosts":0},{"ts":1788577411362,"holders":43391,"top10_pct":41.49898036271095,"lp_locked_pct":0,"buys24":5872,"sells24":12058,"vol24":27267443.46,"liq":2203215.75,"fdv":63492302,"price":148.54,"boosts":0},{"ts":1788583147172,"holders":43530,"top10_pct":41.50155215919418,"lp_locked_pct":0,"buys24":5858,"sells24":11586,"vol24":26094312.54,"liq":2169468.25,"fdv":63398589,"price":148.32,"boosts":0},{"ts":1788588764169,"holders":43501,"top10_pct":41.86075612171835,"lp_locked_pct":0,"buys24":5777,"sells24":11520,"vol24":25973635.58,"liq":2216562.46,"fdv":63564112,"price":148.7,"boosts":0},{"ts":1788594862919,"holders":43470,"top10_pct":42.03914610637825,"lp_locked_pct":0,"buys24":5665,"sells24":11412,"vol24":25779619.47,"liq":2139720,"fdv":62827806,"price":146.98,"boosts":0},{"ts":1788600465625,"holders":43508,"top10_pct":41.611243096583486,"lp_locked_pct":0,"buys24":5649,"sells24":11554,"vol24":25811867.92,"liq":2294343.77,"fdv":64628820,"price":151.19,"boosts":0},{"ts":1788606693636,"holders":43783,"top10_pct":42.13282229425801,"lp_locked_pct":0,"buys24":3244,"sells24":8047,"vol24":13095249.8,"liq":2457854.56,"fdv":64035461,"price":149.77,"boosts":0},{"ts":1788612599004,"holders":44513,"top10_pct":42.84001793934126,"lp_locked_pct":0,"buys24":2818,"sells24":7369,"vol24":10962794.33,"liq":2547167.83,"fdv":65485823,"price":152.8,"boosts":0},{"ts":1788618978769,"holders":44608,"top10_pct":43.2626635087018,"lp_locked_pct":0,"buys24":6802,"sells24":2556,"vol24":10516103.15,"liq":2405642.7,"fdv":226033044,"price":0.2261,"boosts":0},{"ts":1788625089341,"holders":44608,"top10_pct":43.2626635087018,"lp_locked_pct":0,"buys24":6650,"sells24":2469,"vol24":9350343.89,"liq":2523736.32,"fdv":248188859,"price":0.2482,"boosts":0},{"ts":1788631506952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6285,"sells24":2584,"vol24":9325007.33,"liq":2548375.25,"fdv":252949529,"price":0.253,"boosts":0},{"ts":1788638032794,"holders":45743,"top10_pct":44.215059857926285,"lp_locked_pct":0,"buys24":4785,"sells24":2475,"vol24":9915737.39,"liq":2412591.01,"fdv":224662187,"price":0.2247,"boosts":0},{"ts":1788644284630,"holders":46663,"top10_pct":44.463427369413075,"lp_locked_pct":0,"buys24":4349,"sells24":2500,"vol24":8363809.44,"liq":2462738.16,"fdv":234098246,"price":0.2341,"boosts":0},{"ts":1788650302238,"holders":46734,"top10_pct":44.664663951661986,"lp_locked_pct":0,"buys24":3853,"sells24":2451,"vol24":8159684.97,"liq":2545662.34,"fdv":250154960,"price":0.2502,"boosts":0},{"ts":1788656353622,"holders":46802,"top10_pct":44.77634385843972,"lp_locked_pct":0,"buys24":2434,"sells24":3671,"vol24":7994874.14,"liq":2497859.53,"fdv":64027552,"price":149.29,"boosts":0},{"ts":1788662540505,"holders":46852,"top10_pct":45.81831236159776,"lp_locked_pct":0,"buys24":3681,"sells24":2471,"vol24":8029581.58,"liq":2437954.29,"fdv":228164427,"price":0.2282,"boosts":0},{"ts":1788668586636,"holders":46857,"top10_pct":45.981985664031704,"lp_locked_pct":0,"buys24":3771,"sells24":2464,"vol24":8071491.08,"liq":2428706.89,"fdv":226805539,"price":0.2268,"boosts":0},{"ts":1788674675029,"holders":47155,"top10_pct":46.22232437176689,"lp_locked_pct":0,"buys24":3846,"sells24":2705,"vol24":8081970.88,"liq":2386346.47,"fdv":218564849,"price":0.2186,"boosts":0},{"ts":1788678299470,"holders":47150,"top10_pct":46.3869156903782,"lp_locked_pct":0,"buys24":4047,"sells24":2797,"vol24":8215353.32,"liq":2368373.55,"fdv":214712135,"price":0.2147,"boosts":0},{"ts":1788685982405,"holders":47071,"top10_pct":46.385515045476254,"lp_locked_pct":0,"buys24":4049,"sells24":2835,"vol24":8202592.53,"liq":2333346.25,"fdv":208496328,"price":0.2085,"boosts":0},{"ts":1788693774033,"holders":47014,"top10_pct":46.42754541299444,"lp_locked_pct":0,"buys24":3405,"sells24":2529,"vol24":6124995.11,"liq":2269033.23,"fdv":196950660,"price":0.197,"boosts":0},{"ts":1788701230673,"holders":46827,"top10_pct":47.57962043726617,"lp_locked_pct":0,"buys24":3200,"sells24":2439,"vol24":6682519.72,"liq":2204589.52,"fdv":185780091,"price":0.1858,"boosts":0},{"ts":1788707874123,"holders":46827,"top10_pct":47.57962043726617,"lp_locked_pct":0,"buys24":3109,"sells24":2348,"vol24":6540703.72,"liq":2171354.19,"fdv":180814713,"price":0.1808,"boosts":0},{"ts":1788715073493,"holders":46525,"top10_pct":47.835091299479366,"lp_locked_pct":0,"buys24":3150,"sells24":2395,"vol24":6253726.09,"liq":2173534.52,"fdv":180300339,"price":0.1803,"boosts":0},{"ts":1788722916165,"holders":46278,"top10_pct":48.23223655281908,"lp_locked_pct":0,"buys24":3265,"sells24":2595,"vol24":4032674.61,"liq":2197152.88,"fdv":183994096,"price":0.184,"boosts":0},{"ts":1788731561244,"holders":46451,"top10_pct":48.48968866906028,"lp_locked_pct":0,"buys24":3843,"sells24":3138,"vol24":2729877.66,"liq":2214716.72,"fdv":186612576,"price":0.1866,"boosts":0},{"ts":1788739191602,"holders":46386,"top10_pct":48.303713637468086,"lp_locked_pct":0,"buys24":3296,"sells24":3898,"vol24":2744149.3,"liq":2259515.95,"fdv":65466228,"price":152.66,"boosts":0},{"ts":1788746876275,"holders":46635,"top10_pct":48.35440215191186,"lp_locked_pct":0,"buys24":3500,"sells24":4021,"vol24":4031948.41,"liq":2100188.38,"fdv":66057398,"price":154.16,"boosts":0},{"ts":1788755764142,"holders":46849,"top10_pct":49.02391261022249,"lp_locked_pct":0,"buys24":3436,"sells24":4150,"vol24":4074376.07,"liq":2095708.92,"fdv":64622936,"price":150.81,"boosts":0},{"ts":1788764565432,"holders":46921,"top10_pct":48.9837903566082,"lp_locked_pct":0,"buys24":3238,"sells24":3905,"vol24":3914007.19,"liq":2070028.62,"fdv":64963104,"price":151.6,"boosts":0},{"ts":1788772376574,"holders":46890,"top10_pct":49.2030494722923,"lp_locked_pct":0,"buys24":3226,"sells24":3829,"vol24":3852456.22,"liq":2106311.76,"fdv":65802790,"price":153.54,"boosts":0},{"ts":1788781171659,"holders":46905,"top10_pct":50.079553775450975,"lp_locked_pct":0,"buys24":3156,"sells24":3751,"vol24":3780935.43,"liq":2137322.09,"fdv":65734283,"price":153.34,"boosts":0},{"ts":1788790209638,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3280,"sells24":3667,"vol24":2905259.53,"liq":2090862.16,"fdv":63877205,"price":149.011,"boosts":0},{"ts":1788798997908,"holders":46590,"top10_pct":50.93675171120323,"lp_locked_pct":0,"buys24":3306,"sells24":3454,"vol24":2856128.83,"liq":1977959.93,"fdv":63344169,"price":147.75,"boosts":0},{"ts":1788806110349,"holders":46505,"top10_pct":51.038201238396134,"lp_locked_pct":0,"buys24":2957,"sells24":3093,"vol24":2727467.28,"liq":1983822.24,"fdv":63204630,"price":147.42,"boosts":0},{"ts":1788814169447,"holders":46430,"top10_pct":51.17628298503256,"lp_locked_pct":0,"buys24":2598,"sells24":2488,"vol24":2525732.91,"liq":1978741.96,"fdv":63776309,"price":148.76,"boosts":0},{"ts":1788823469536,"holders":46356,"top10_pct":51.376277589943015,"lp_locked_pct":0,"buys24":1862,"sells24":1859,"vol24":2394437.75,"liq":2022340.87,"fdv":65280029,"price":152.26,"boosts":0},{"ts":1788831870523,"holders":46348,"top10_pct":51.49568863301242,"lp_locked_pct":0,"buys24":1585,"sells24":1582,"vol24":985350.05,"liq":1988250.47,"fdv":63594893,"price":148.44,"boosts":0},{"ts":1788838890253,"holders":46306,"top10_pct":51.557079518077884,"lp_locked_pct":0,"buys24":1558,"sells24":1458,"vol24":2016793.92,"liq":1977139.97,"fdv":65152883,"price":152.076,"boosts":0},{"ts":1788848027870,"holders":46180,"top10_pct":51.629491476428164,"lp_locked_pct":0,"buys24":1639,"sells24":1457,"vol24":2308705.11,"liq":1940368.21,"fdv":62457310,"price":145.77,"boosts":0},{"ts":1788856932448,"holders":45951,"top10_pct":51.728964931491056,"lp_locked_pct":0,"buys24":1531,"sells24":1403,"vol24":2381372.96,"liq":1930110.4,"fdv":65258536,"price":152.1,"boosts":0},{"ts":1788864063344,"holders":45954,"top10_pct":52.23800632883058,"lp_locked_pct":0,"buys24":1672,"sells24":1450,"vol24":3436630.01,"liq":1843562.12,"fdv":62959453,"price":146.74,"boosts":0},{"ts":1788872814980,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1599,"sells24":1343,"vol24":3427225.98,"liq":1812308.83,"fdv":63376025,"price":147.71,"boosts":0},{"ts":1788882367750,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1331,"sells24":1392,"vol24":3422806.86,"liq":1927615.49,"fdv":137849824,"price":0.1379,"boosts":0},{"ts":1788890929600,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1300,"sells24":1431,"vol24":3468920.67,"liq":1931733.28,"fdv":138630174,"price":0.1386,"boosts":0},{"ts":1788899269565,"holders":45949,"top10_pct":52.46404301756869,"lp_locked_pct":0,"buys24":1378,"sells24":1553,"vol24":3531943.27,"liq":1873685.25,"fdv":130284923,"price":0.1303,"boosts":0},{"ts":1788907658836,"holders":45948,"top10_pct":53.05338527196876,"lp_locked_pct":0,"buys24":1449,"sells24":1572,"vol24":3600604.85,"liq":1885458.81,"fdv":132024260,"price":0.132,"boosts":0},{"ts":1788915464538,"holders":46017,"top10_pct":53.205136510267515,"lp_locked_pct":0,"buys24":1411,"sells24":1598,"vol24":3596087.8,"liq":1868075.55,"fdv":129289192,"price":0.1293,"boosts":0},{"ts":1788924013515,"holders":46068,"top10_pct":53.022466743030435,"lp_locked_pct":0,"buys24":1524,"sells24":1604,"vol24":2575411.21,"liq":1799531.05,"fdv":120108400,"price":0.1201,"boosts":0},{"ts":1788932303955,"holders":46606,"top10_pct":53.355689126223844,"lp_locked_pct":0,"buys24":1685,"sells24":1818,"vol24":3246606.56,"liq":1920118.16,"fdv":136322515,"price":0.1363,"boosts":0},{"ts":1788940786871,"holders":46875,"top10_pct":53.07852584797994,"lp_locked_pct":0,"buys24":1640,"sells24":1746,"vol24":3124278.1,"liq":1954995.84,"fdv":141189804,"price":0.1412,"boosts":0},{"ts":1788948841098,"holders":46719,"top10_pct":53.15529339362153,"lp_locked_pct":0,"buys24":1554,"sells24":1791,"vol24":2071706.83,"liq":1915835.18,"fdv":136050582,"price":0.1361,"boosts":0},{"ts":1788957094713,"holders":46842,"top10_pct":52.82797356566205,"lp_locked_pct":0,"buys24":1648,"sells24":1721,"vol24":2164003.45,"liq":1881570.46,"fdv":132005751,"price":0.132,"boosts":0},{"ts":1788965952379,"holders":46888,"top10_pct":53.0547631751174,"lp_locked_pct":0,"buys24":1821,"sells24":1703,"vol24":2720326.18,"liq":1846838.9,"fdv":128970482,"price":0.129,"boosts":0},{"ts":1788973572677,"holders":47128,"top10_pct":52.863470067227965,"lp_locked_pct":0,"buys24":1840,"sells24":1706,"vol24":2731589.58,"liq":1753690.31,"fdv":118548234,"price":0.1185,"boosts":0},{"ts":1788982055876,"holders":47078,"top10_pct":53.003684684916166,"lp_locked_pct":0,"buys24":1819,"sells24":1591,"vol24":2737710.28,"liq":1761336.64,"fdv":118548406,"price":0.1185,"boosts":0},{"ts":1788990950092,"holders":47095,"top10_pct":53.11980300778816,"lp_locked_pct":0,"buys24":1882,"sells24":1663,"vol24":2805709.87,"liq":1647189.98,"fdv":104386849,"price":0.1044,"boosts":0},{"ts":1788999002804,"holders":46961,"top10_pct":52.969589827825054,"lp_locked_pct":0,"buys24":1742,"sells24":1918,"vol24":2933411.6,"liq":1693776.98,"fdv":74330612,"price":147.88,"boosts":0},{"ts":1789007796261,"holders":46709,"top10_pct":53.62966165354046,"lp_locked_pct":0,"buys24":1767,"sells24":1696,"vol24":2815191.44,"liq":1625450.93,"fdv":101450713,"price":0.1014,"boosts":0},{"ts":1789016724275,"holders":47066,"top10_pct":54.0286001148059,"lp_locked_pct":0,"buys24":1495,"sells24":1584,"vol24":1921303.12,"liq":1691045.35,"fdv":74243785,"price":148.52,"boosts":0},{"ts":1789024412887,"holders":47078,"top10_pct":54.02486730894826,"lp_locked_pct":0,"buys24":1457,"sells24":1362,"vol24":2442418.86,"liq":1688597.38,"fdv":109154719,"price":0.1091,"boosts":0},{"ts":1789033549520,"holders":47036,"top10_pct":53.678477790974,"lp_locked_pct":0,"buys24":1343,"sells24":1246,"vol24":2291517.78,"liq":1667138.11,"fdv":106316139,"price":0.1063,"boosts":0},{"ts":1789042987962,"holders":46989,"top10_pct":53.64342769815946,"lp_locked_pct":0,"buys24":1159,"sells24":1156,"vol24":2070302.39,"liq":1642111.42,"fdv":103536984,"price":0.1035,"boosts":0},{"ts":1789050182861,"holders":46907,"top10_pct":53.728164522030376,"lp_locked_pct":0,"buys24":1139,"sells24":1154,"vol24":1600372.97,"liq":1726980.35,"fdv":111957069,"price":0.112,"boosts":0},{"ts":1789058685771,"holders":47550,"top10_pct":53.651533547970566,"lp_locked_pct":0,"buys24":1111,"sells24":1120,"vol24":1539414.32,"liq":1702372.21,"fdv":108155117,"price":0.1081,"boosts":0},{"ts":1789069407908,"holders":47532,"top10_pct":53.69984813671755,"lp_locked_pct":0,"buys24":1188,"sells24":1157,"vol24":1737893.72,"liq":1804015.91,"fdv":123969053,"price":0.124,"boosts":0},{"ts":1789077001497,"holders":47623,"top10_pct":53.80710716152382,"lp_locked_pct":0,"buys24":1150,"sells24":1122,"vol24":2344698.88,"liq":1835537.61,"fdv":127781494,"price":0.1278,"boosts":0},{"ts":1789087332274,"holders":47700,"top10_pct":54.27157390286037,"lp_locked_pct":0,"buys24":1083,"sells24":1055,"vol24":2261386.22,"liq":1804558.46,"fdv":123168975,"price":0.1232,"boosts":0},{"ts":1789094914455,"holders":47759,"top10_pct":54.299708226824144,"lp_locked_pct":0,"buys24":1068,"sells24":1029,"vol24":2283216.51,"liq":1747714.98,"fdv":115604000,"price":0.1156,"boosts":0},{"ts":1789102046447,"holders":47734,"top10_pct":54.51231922206958,"lp_locked_pct":0,"buys24":1046,"sells24":1113,"vol24":2334063.99,"liq":1815323.09,"fdv":70706173,"price":150.066,"boosts":0},{"ts":1789106754924,"holders":47739,"top10_pct":54.51322681740137,"lp_locked_pct":0,"buys24":12777,"sells24":11468,"vol24":8226380.74,"liq":671470.79,"fdv":121764579,"price":0.1218,"boosts":0},{"ts":1789107547578,"holders":47739,"top10_pct":54.51322681740137,"lp_locked_pct":0,"buys24":12827,"sells24":11497,"vol24":8230558.69,"liq":701969.14,"fdv":120580909,"price":0.1206,"boosts":0},{"ts":1789118361102,"holders":47812,"top10_pct":54.767144541360615,"lp_locked_pct":0,"buys24":13600,"sells24":12210,"vol24":8545953.3,"liq":721405.7,"fdv":126153615,"price":0.1262,"boosts":0},{"ts":1789127362949,"holders":47821,"top10_pct":55.75667130080152,"lp_locked_pct":0,"buys24":14666,"sells24":13197,"vol24":9205189.2,"liq":705068.91,"fdv":124111840,"price":0.1241,"boosts":0},{"ts":1789137825613,"holders":47830,"top10_pct":55.618322218853464,"lp_locked_pct":0,"buys24":14097,"sells24":12673,"vol24":8442865.17,"liq":598849.27,"fdv":133405067,"price":0.1334,"boosts":0},{"ts":1789148355451,"holders":47869,"top10_pct":55.61000921504829,"lp_locked_pct":0,"buys24":13520,"sells24":12131,"vol24":7903797.14,"liq":463269.84,"fdv":125553263,"price":0.1256,"boosts":0},{"ts":1789159429569,"holders":47565,"top10_pct":55.750907290176386,"lp_locked_pct":0,"buys24":12542,"sells24":11054,"vol24":6700104.64,"liq":403149.39,"fdv":123859109,"price":0.1239,"boosts":0},{"ts":1789170059287,"holders":47505,"top10_pct":55.89909600287517,"lp_locked_pct":0,"buys24":1015,"sells24":685,"vol24":1359145.28,"liq":1740283.48,"fdv":112288031,"price":0.1123,"boosts":0},{"ts":1789178350588,"holders":47470,"top10_pct":56.15044836800088,"lp_locked_pct":0,"buys24":11099,"sells24":9573,"vol24":5865292.39,"liq":382648.84,"fdv":115785830,"price":0.1158,"boosts":0},{"ts":1789189136710,"holders":47411,"top10_pct":55.716306648417124,"lp_locked_pct":0,"buys24":9848,"sells24":8509,"vol24":5141167.74,"liq":383165.23,"fdv":113189112,"price":0.1132,"boosts":0},{"ts":1789198800899,"holders":47404,"top10_pct":55.79447311434466,"lp_locked_pct":0,"buys24":9230,"sells24":7872,"vol24":4860562.07,"liq":435920.57,"fdv":118572174,"price":0.1186,"boosts":0},{"ts":1789208368154,"holders":47423,"top10_pct":55.91939595160506,"lp_locked_pct":0,"buys24":8177,"sells24":6853,"vol24":4161286.75,"liq":403410.89,"fdv":120334184,"price":0.1203,"boosts":0},{"ts":1789219825649,"holders":47412,"top10_pct":56.02239604036413,"lp_locked_pct":0,"buys24":7108,"sells24":5929,"vol24":3767590.36,"liq":411806.65,"fdv":121957072,"price":0.122,"boosts":0},{"ts":1789229650146,"holders":47400,"top10_pct":55.86337797250153,"lp_locked_pct":0,"buys24":6238,"sells24":4976,"vol24":3496537.89,"liq":441726.59,"fdv":121807466,"price":0.1218,"boosts":0},{"ts":1789240005071,"holders":47380,"top10_pct":55.94666923508162,"lp_locked_pct":0,"buys24":5421,"sells24":4433,"vol24":3352200.87,"liq":437066.31,"fdv":116978792,"price":0.117,"boosts":0},{"ts":1789251517497,"holders":47302,"top10_pct":55.96724005764564,"lp_locked_pct":0,"buys24":4946,"sells24":4072,"vol24":2775713.1,"liq":441147.92,"fdv":117518683,"price":0.1175,"boosts":0},{"ts":1789260914575,"holders":47286,"top10_pct":55.98594480375463,"lp_locked_pct":0,"buys24":4736,"sells24":3822,"vol24":2519559.9,"liq":423965.3,"fdv":119305082,"price":0.1193,"boosts":0},{"ts":1789271265951,"holders":47286,"top10_pct":56.00240284926196,"lp_locked_pct":0,"buys24":524,"sells24":341,"vol24":267302.36,"liq":1758575.38,"fdv":116415859,"price":0.1164,"boosts":0},{"ts":1789282135221,"holders":47303,"top10_pct":55.95576069766659,"lp_locked_pct":0,"buys24":5347,"sells24":4462,"vol24":2686002.8,"liq":449630.37,"fdv":121117052,"price":0.1211,"boosts":0},{"ts":1789290663365,"holders":47308,"top10_pct":55.89413856011126,"lp_locked_pct":0,"buys24":346,"sells24":352,"vol24":272435.64,"liq":1736108.07,"fdv":113902207,"price":0.1139,"boosts":0},{"ts":1789301972744,"holders":47276,"top10_pct":55.86623104669097,"lp_locked_pct":0,"buys24":295,"sells24":397,"vol24":283909.46,"liq":1680658.68,"fdv":107157615,"price":0.1071,"boosts":0},{"ts":1789311679747,"holders":47272,"top10_pct":55.85823843541165,"lp_locked_pct":0,"buys24":368,"sells24":418,"vol24":371237.18,"liq":1679910.93,"fdv":106972281,"price":0.107,"boosts":0},{"ts":1789321801882,"holders":47269,"top10_pct":55.85864443687532,"lp_locked_pct":0,"buys24":387,"sells24":415,"vol24":379717.95,"liq":1658511.3,"fdv":104212784,"price":0.1042,"boosts":0},{"ts":1789331977112,"holders":47243,"top10_pct":55.90080044779243,"lp_locked_pct":0,"buys24":415,"sells24":405,"vol24":389134.14,"liq":1645138.67,"fdv":102558042,"price":0.1025,"boosts":0},{"ts":1789340214781,"holders":47225,"top10_pct":55.90641806718672,"lp_locked_pct":0,"buys24":415,"sells24":406,"vol24":395947.06,"liq":1629768.6,"fdv":100859530,"price":0.1008,"boosts":0},{"ts":1789350516742,"holders":47206,"top10_pct":56.01334311441383,"lp_locked_pct":0,"buys24":576,"sells24":429,"vol24":497463.11,"liq":1568821.03,"fdv":93744537,"price":0.09378,"boosts":0},{"ts":1789362027326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":393,"vol24":485012.48,"liq":1597334.44,"fdv":96881567,"price":0.09691,"boosts":0},{"ts":1789370531106,"holders":47152,"top10_pct":56.604753053370686,"lp_locked_pct":0,"buys24":618,"sells24":439,"vol24":475921.61,"liq":1584011.3,"fdv":95516080,"price":0.09555,"boosts":0},{"ts":1789382447078,"holders":47154,"top10_pct":56.71497655406612,"lp_locked_pct":0,"buys24":710,"sells24":418,"vol24":837836.5,"liq":1579531.73,"fdv":95293130,"price":0.09533,"boosts":0},{"ts":1789393352475,"holders":47159,"top10_pct":57.310396863457804,"lp_locked_pct":0,"buys24":777,"sells24":455,"vol24":886410.68,"liq":1526641.31,"fdv":88982193,"price":0.08901,"boosts":0},{"ts":1789405123851,"holders":47152,"top10_pct":57.22031051852073,"lp_locked_pct":0,"buys24":726,"sells24":441,"vol24":793336.64,"liq":1576142.98,"fdv":92583131,"price":0.09261,"boosts":0},{"ts":1789417399861,"holders":47152,"top10_pct":57.29996822801888,"lp_locked_pct":0,"buys24":753,"sells24":443,"vol24":819552.2,"liq":1529161.72,"fdv":89318067,"price":0.08935,"boosts":0},{"ts":1789426435456,"holders":47155,"top10_pct":57.24113723815977,"lp_locked_pct":0,"buys24":971,"sells24":483,"vol24":982189.97,"liq":1529680.45,"fdv":89087955,"price":0.08912,"boosts":0},{"ts":1789437491363,"holders":47159,"top10_pct":57.35582424125505,"lp_locked_pct":0,"buys24":876,"sells24":443,"vol24":911933.1,"liq":1552484.79,"fdv":91501982,"price":0.09153,"boosts":0},{"ts":1789448773592,"holders":47134,"top10_pct":57.39770936409419,"lp_locked_pct":0,"buys24":760,"sells24":436,"vol24":873855.09,"liq":1511034.17,"fdv":86886814,"price":0.08692,"boosts":0},{"ts":1789462031600,"holders":47062,"top10_pct":57.89860130894162,"lp_locked_pct":0,"buys24":814,"sells24":435,"vol24":571863.08,"liq":1504688.54,"fdv":86267935,"price":0.0863,"boosts":0},{"ts":1789474026657,"holders":47030,"top10_pct":57.97965458100862,"lp_locked_pct":0,"buys24":797,"sells24":381,"vol24":538319.61,"liq":1535131.52,"fdv":89351726,"price":0.08938,"boosts":0},{"ts":1789484158466,"holders":47089,"top10_pct":58.556295293324574,"lp_locked_pct":0,"buys24":748,"sells24":357,"vol24":525948.74,"liq":1519046.04,"fdv":89927624,"price":0.08996,"boosts":0},{"ts":1789495398255,"holders":47033,"top10_pct":58.58314019789343,"lp_locked_pct":0,"buys24":810,"sells24":362,"vol24":545432.72,"liq":1498358.31,"fdv":88255011,"price":0.08828,"boosts":0},{"ts":1789506006384,"holders":46994,"top10_pct":58.61879987159812,"lp_locked_pct":0,"buys24":720,"sells24":378,"vol24":513453.49,"liq":1490167.94,"fdv":87310241,"price":0.08734,"boosts":0},{"ts":1789518143083,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":742,"sells24":413,"vol24":911657.42,"liq":1471825.93,"fdv":85107732,"price":0.08514,"boosts":0},{"ts":1789530247560,"holders":46910,"top10_pct":58.742036177952166,"lp_locked_pct":0,"buys24":1128,"sells24":449,"vol24":1218954.01,"liq":1515651.56,"fdv":89898501,"price":0.08993,"boosts":0},{"ts":1789542698438,"holders":46846,"top10_pct":58.00675696707339,"lp_locked_pct":0,"buys24":1093,"sells24":438,"vol24":1143540.56,"liq":1598060.83,"fdv":99524246,"price":0.09956,"boosts":0},{"ts":1789552652914,"holders":46845,"top10_pct":58.151801769679174,"lp_locked_pct":0,"buys24":1080,"sells24":453,"vol24":1136617.19,"liq":1599301.89,"fdv":99718736,"price":0.09975,"boosts":0},{"ts":1789564417818,"holders":46877,"top10_pct":58.18686208050805,"lp_locked_pct":0,"buys24":1061,"sells24":479,"vol24":1122185.22,"liq":1585128,"fdv":97890523,"price":0.09792,"boosts":0},{"ts":1789574667580,"holders":46768,"top10_pct":58.220657897230474,"lp_locked_pct":0,"buys24":997,"sells24":499,"vol24":1138222.7,"liq":1560087.41,"fdv":90565521,"price":0.0906,"boosts":0},{"ts":1789585568582,"holders":46716,"top10_pct":58.29238455914169,"lp_locked_pct":0,"buys24":950,"sells24":491,"vol24":1107448.19,"liq":1551933.47,"fdv":90288696,"price":0.09032,"boosts":0},{"ts":1789597132602,"holders":46664,"top10_pct":58.274414280146324,"lp_locked_pct":0,"buys24":799,"sells24":446,"vol24":588797.35,"liq":1521315.4,"fdv":86105133,"price":0.08613,"boosts":0},{"ts":1789606310455,"holders":46667,"top10_pct":58.274674239419355,"lp_locked_pct":0,"buys24":724,"sells24":404,"vol24":731346.09,"liq":1629716.47,"fdv":98159397,"price":0.09819,"boosts":0},{"ts":1789617884113,"holders":46775,"top10_pct":58.259324712826974,"lp_locked_pct":0,"buys24":552,"sells24":436,"vol24":642531.74,"liq":1664063.91,"fdv":102132143,"price":0.1021,"boosts":0},{"ts":1789627908002,"holders":46774,"top10_pct":58.24275987658681,"lp_locked_pct":0,"buys24":516,"sells24":471,"vol24":668077.15,"liq":1725172.55,"fdv":109596873,"price":0.1096,"boosts":0},{"ts":1789641318922,"holders":46910,"top10_pct":58.21705458231573,"lp_locked_pct":0,"buys24":610,"sells24":603,"vol24":700238.17,"liq":1737233.05,"fdv":110647666,"price":0.1106,"boosts":0},{"ts":1789653407741,"holders":46930,"top10_pct":58.30741019271587,"lp_locked_pct":0,"buys24":1214,"sells24":668,"vol24":1104592.15,"liq":1781585.52,"fdv":115444169,"price":0.1154,"boosts":0},{"ts":1789658751145,"holders":46918,"top10_pct":58.24388511018893,"lp_locked_pct":0,"buys24":1239,"sells24":689,"vol24":1101088.7,"liq":1726307.36,"fdv":108558747,"price":0.1086,"boosts":0},{"ts":1789670263155,"holders":46923,"top10_pct":58.23282592350239,"lp_locked_pct":0,"buys24":1377,"sells24":703,"vol24":1181800.08,"liq":1824115.76,"fdv":120552219,"price":0.1205,"boosts":0},{"ts":1789680098519,"holders":47104,"top10_pct":58.3246638894628,"lp_locked_pct":0,"buys24":1382,"sells24":728,"vol24":1216765.5,"liq":1781125.6,"fdv":114668212,"price":0.1147,"boosts":0},{"ts":1789692721457,"holders":47131,"top10_pct":58.434768656235754,"lp_locked_pct":0,"buys24":1224,"sells24":724,"vol24":832330.99,"liq":1790059.68,"fdv":116335378,"price":0.1163,"boosts":0},{"ts":1789702125851,"holders":47091,"top10_pct":58.657780199278136,"lp_locked_pct":0,"buys24":1182,"sells24":709,"vol24":810552.32,"liq":1808392.93,"fdv":118269121,"price":0.1183,"boosts":0},{"ts":1789715074459,"holders":47051,"top10_pct":58.32463835698132,"lp_locked_pct":0,"buys24":1188,"sells24":678,"vol24":1224042.81,"liq":1781029.45,"fdv":114123414,"price":0.1141,"boosts":0},{"ts":1789726664146,"holders":46974,"top10_pct":58.224868965474485,"lp_locked_pct":0,"buys24":1096,"sells24":513,"vol24":1234182.63,"liq":1740209.27,"fdv":108738838,"price":0.1087,"boosts":0},{"ts":1789738780405,"holders":46944,"top10_pct":58.664682161341,"lp_locked_pct":0,"buys24":500,"sells24":402,"vol24":817686.28,"liq":1713833.77,"fdv":105931016,"price":0.1059,"boosts":0},{"ts":1789751150759,"holders":46875,"top10_pct":58.71605325971801,"lp_locked_pct":0,"buys24":509,"sells24":340,"vol24":764695.35,"liq":1730660.64,"fdv":110721610,"price":0.1107,"boosts":0},{"ts":1789761923013,"holders":46848,"top10_pct":58.719853361718016,"lp_locked_pct":0,"buys24":416,"sells24":318,"vol24":717497.39,"liq":1755725.58,"fdv":112623422,"price":0.1126,"boosts":0},{"ts":1789773955609,"holders":46846,"top10_pct":58.7081792665804,"lp_locked_pct":0,"buys24":417,"sells24":307,"vol24":728449.83,"liq":1721162.23,"fdv":108666738,"price":0.1087,"boosts":0},{"ts":1789783829043,"holders":46827,"top10_pct":58.754547498745005,"lp_locked_pct":0,"buys24":492,"sells24":315,"vol24":742874.17,"liq":1749395.96,"fdv":112357515,"price":0.1124,"boosts":0},{"ts":1789796524572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":290,"vol24":260617.27,"liq":1720352.96,"fdv":108460020,"price":0.1085,"boosts":0},{"ts":1789806570094,"holders":46739,"top10_pct":58.84703410609349,"lp_locked_pct":0,"buys24":4072,"sells24":3931,"vol24":1716262.3,"liq":386601.88,"fdv":106133466,"price":0.1061,"boosts":0}],"live":{"price":0.10359040511929103,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.1057,"token":"bsc_0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-07-27T13:23:11Z","fdv_usd":105665218,"market_cap_usd":105665218,"price_change_percentage":{"m5":null,"h1":-1.43,"h6":-5.59,"h24":-5.69},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":32,"buyers":null,"sellers":null},"h6":{"buys":20,"sells":78,"buyers":null,"sellers":null},"h24":{"buys":367,"sells":271,"buyers":null,"sellers":null}},"volume_usd":{"m5":20.49,"h1":14730.29,"h6":46750.27,"h24":264540.63},"reserve_in_usd":1698364.67,"pool_name":"MarsCoin / SPCXB","dex":"pancakeswap-bsc","chain":"bsc","pairs":7,"url":"https://dexscreener.com/bsc/0x94f3ed36706c746ad59fadcaf271b7431ab1d8f1"},"tok":{"name":"MarsCoin","image_url":"https://cdn.dexscreener.com/cms/images/u4Cazq0Q1QaUwZ1Z?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.11056314929090269],[1789723374558,0.11026582582089342],[1789723466219,0.11026582582089342],[1789723555854,0.10974219873999731],[1789723646834,0.1097724041030796],[1789723739517,0.10988855431907617],[1789723830897,0.10988855431907617],[1789723923118,0.10993711222861545],[1789724015210,0.10997670264477925],[1789724105420,0.10973898187490476],[1789724195696,0.10973898187490476],[1789724285213,0.10998681338441038],[1789724376278,0.11059194869733777],[1789724468937,0.11058875063464621],[1789724558129,0.11058875063464621],[1789724647725,0.11084174495603195],[1789724739096,0.11139658061685145],[1789724831427,0.11139658061685145],[1789724924719,0.11118791805758195],[1789725015940,0.11106976059669685],[1789725105850,0.11050387301088703],[1789725195490,0.11050387301088703],[1789725284862,0.11071790922572307],[1789725377153,0.1110593276412161],[1789725465452,0.11118721221977258],[1789725557242,0.11118721221977258],[1789725651445,0.11117297887999653],[1789725741321,0.11092545558693227],[1789725831627,0.11092545558693227],[1789725922170,0.11163212254702176],[1789726012817,0.11178947514283866],[1789726102198,0.11219934027402616],[1789726193891,0.11219934027402616],[1789726285103,0.11151759530746587],[1789726377133,0.11145962148425458],[1789726468873,0.11128385318123808],[1789726561584,0.11128385318123808],[1789726661751,0.11134925479329146],[1789726752512,0.11169803561073752],[1789726845693,0.11140133581585135],[1789726938505,0.11154607820993835],[1789727031518,0.11154607820993835],[1789727122305,0.11136577999179377],[1789727212967,0.11159131276184833],[1789727305590,0.11159131276184833],[1789727397151,0.11164859234032636],[1789727491267,0.11162099023773789],[1789727584304,0.11160032104252501],[1789727675073,0.11160032104252501],[1789727767017,0.11182335258896223],[1789727858355,0.11156750986378643],[1789727950761,0.11133852412502401],[1789728041363,0.11133852412502401],[1789728130274,0.11154796993203556],[1789728219953,0.11166519082593221],[1789728312835,0.11140019903019703],[1789728402392,0.11140019903019703],[1789728493127,0.11089523651907049],[1789728583274,0.11043825741772607],[1789728678488,0.11096632903135388],[1789728770012,0.11096632903135388],[1789728862919,0.11082210772533835],[1789728952119,0.11046796861121647],[1789729043608,0.11046796861121647],[1789729135359,0.11050923772407648],[1789729228053,0.10983953105679267],[1789729320985,0.1092511522622021],[1789729410756,0.1092511522622021],[1789729502655,0.10951681351388398],[1789729594563,0.109737085090953],[1789729685772,0.10903150496124903],[1789729776370,0.10903150496124903],[1789729870315,0.10868916352327411],[1789729959172,0.10823052543087651],[1789730050372,0.10816842332748193],[1789730143723,0.10816842332748193],[1789730235698,0.10834262968366584],[1789730326747,0.10855217558833893],[1789730417735,0.10815650889807432],[1789730509169,0.10815650889807432],[1789730600109,0.10809666486750051],[1789730691421,0.10795669808015555],[1789730782240,0.10795669808015555],[1789730870839,0.10801116951272276],[1789730962231,0.10794996326228687],[1789731051669,0.10755711310676451],[1789731143013,0.10755711310676451],[1789731234602,0.10816174453251318],[1789731325761,0.10819558455019004],[1789731416289,0.1079741740543647],[1789731507585,0.1079741740543647],[1789731598490,0.10842168595285728],[1789731690576,0.10798257315733169],[1789731780427,0.10798257315733169],[1789731874565,0.108302163101564],[1789731963829,0.10790991998749437],[1789732054875,0.10852034216579165],[1789732146660,0.10852034216579165],[1789732236690,0.10954452044992564],[1789732329125,0.10919666333631234],[1789732419178,0.10934365495788176],[1789732510943,0.10934365495788176],[1789732601693,0.10946755261728837],[1789732695288,0.10949628563763554],[1789732785365,0.1093723175653695],[1789732877479,0.1093723175653695],[1789732970482,0.10939328181954482],[1789733060684,0.1091086856599287],[1789733152654,0.10871772981616556],[1789733244248,0.10871772981616556],[1789733334801,0.10887627723999517],[1789733430207,0.10862377122372309],[1789733521118,0.10851221575693776],[1789733613333,0.10851221575693776],[1789733704114,0.10813483046526393],[1789733792858,0.10784709491657847],[1789733888732,0.10784709491657847],[1789733980094,0.10809481734921576],[1789734071248,0.1080679479065391],[1789734161713,0.10812107125369196],[1789734253837,0.10812107125369196],[1789734345818,0.10813509333549252],[1789734444605,0.10833246124700156],[1789734535849,0.10791669812961224],[1789734625005,0.10791669812961224],[1789734715094,0.10829729812471522],[1789734805626,0.10808821491606029],[1789734894108,0.10808821491606029],[1789734984195,0.10842591684052022],[1789735074348,0.10802986785402645],[1789735168360,0.10759795798404531],[1789735260570,0.10759795798404531],[1789735352032,0.10760810254168166],[1789735441482,0.10706791700574156],[1789735532973,0.10706426153499289],[1789735623132,0.10706426153499289],[1789735714577,0.10549681911315226],[1789735805348,0.10562508209621467],[1789735897047,0.1051838235584],[1789735987528,0.1051838235584],[1789736080079,0.10496039452923756],[1789736169539,0.10496247378452614],[1789736260958,0.10513892004205028],[1789736354122,0.10513892004205028],[1789736451284,0.10512106174346926],[1789736545706,0.10547660148834292],[1789736636726,0.1047080050846566],[1789736727596,0.1047080050846566],[1789736819630,0.10457548796260756],[1789736913218,0.10452898354482987],[1789737003042,0.1045886170200513],[1789737093563,0.1045886170200513],[1789737186038,0.1052861502327132],[1789737276404,0.105300862484324],[1789737367454,0.10584567109877069],[1789737459836,0.10584567109877069],[1789737551972,0.10594127800798363],[1789737640197,0.10646459570318852],[1789737732325,0.10691723593185067],[1789737825460,0.10691723593185067],[1789737919320,0.1071887813562421],[1789738010488,0.10609055510770987],[1789738102823,0.10640195215603053],[1789738192524,0.10640195215603053],[1789738285696,0.10672521414860552],[1789738377548,0.10673577511145117],[1789738467752,0.10610703719029263],[1789738557367,0.10610703719029263],[1789738651225,0.10638985806286583],[1789738744591,0.10633929553964216],[1789738836392,0.10716910743569669],[1789738927894,0.10716910743569669],[1789739020699,0.10736433817306996],[1789739113957,0.10754105432701747],[1789739205317,0.10798551720494892],[1789739295942,0.10798551720494892],[1789739386652,0.1078537894846314],[1789739478835,0.10767695089021774],[1789739574845,0.11024523081414886],[1789739664838,0.11024523081414886],[1789739755748,0.11097880467617885],[1789739848713,0.10898833758908491],[1789739939758,0.10908921860750512],[1789740032791,0.10908921860750512],[1789740126553,0.1085772301707557],[1789740218571,0.10921924164710066],[1789740309579,0.10825792046991638],[1789740402427,0.10825792046991638],[1789740489642,0.10838724676457247],[1789740577776,0.10823172405053566],[1789740664776,0.10823172405053566],[1789740751461,0.10869279618447912],[1789740838259,0.10865781288805793],[1789740932835,0.1085466443983999],[1789741027938,0.1085466443983999],[1789741119555,0.10914683949344954],[1789741211120,0.11005242923411716],[1789741305576,0.10974406721238571],[1789741398466,0.10974406721238571],[1789741491247,0.10953634322054456],[1789741583216,0.10973684136152922],[1789741675003,0.10994770977884533],[1789741769953,0.10994770977884533],[1789741856341,0.10957980654575501],[1789741945170,0.10957424006932795],[1789742030259,0.10957424006932795],[1789742118078,0.10946505022560774],[1789742209150,0.10956663756825152],[1789742302572,0.10996315995878257],[1789742395217,0.10996315995878257],[1789742487636,0.10982842038617374],[1789742579527,0.10974519563071876],[1789742669527,0.10909681513657174],[1789742759368,0.10909681513657174],[1789742856533,0.10993675137262908],[1789742948159,0.10973352522525481],[1789743040086,0.11004643789339784],[1789743135096,0.11004643789339784],[1789743221014,0.11031796307526524],[1789743307697,0.1103762791493906],[1789743395132,0.1103762791493906],[1789743481291,0.1100667950486328],[1789743569241,0.10999969463336358],[1789743656428,0.10996426970196768],[1789743744798,0.10996426970196768],[1789743837095,0.10998126420841677],[1789743926328,0.10899968798638093],[1789744015070,0.10899968798638093],[1789744102640,0.10920545321033547],[1789744189648,0.10844244153375228],[1789744280129,0.108186384146188],[1789744370649,0.108186384146188],[1789744464624,0.10773287252409222],[1789744556546,0.10776195228637137],[1789744649002,0.10813819148626679],[1789744739850,0.10813819148626679],[1789744829027,0.10831951958157651],[1789744915564,0.1084050747563688],[1789745005975,0.10818046841848004],[1789745093799,0.10818046841848004],[1789745183847,0.10779216111149255],[1789745274045,0.10765825843075202],[1789745365725,0.10765825843075202],[1789745459183,0.10701137265222181],[1789745549366,0.10703661268724789],[1789745640760,0.10712594956345617],[1789745733820,0.10712594956345617],[1789745820169,0.10619094147760294],[1789745907799,0.10684337501032466],[1789745995262,0.10749403886998098],[1789746087285,0.10749403886998098],[1789746176691,0.1071603224588778],[1789746269451,0.10746381736317046],[1789746357560,0.10746381736317046],[1789746445108,0.10729139483791114],[1789746531758,0.10702139294361775],[1789746620406,0.10758091998458269],[1789746707678,0.10758091998458269],[1789746793355,0.10789393605443637],[1789746879894,0.1079699577542925],[1789746970834,0.1079699577542925],[1789747060246,0.10736543852910496],[1789747152578,0.1074887754748256],[1789747245799,0.10759370118406611],[1789747337499,0.10759370118406611],[1789747429646,0.1074529205117934],[1789747521952,0.10803249421886815],[1789747608701,0.1078169830141877],[1789747695439,0.1078169830141877],[1789747783574,0.1084132556036318],[1789747874060,0.10881265752314317],[1789747966564,0.10935679184332399],[1789748056893,0.10935679184332399],[1789748152864,0.11033931387071748],[1789748247868,0.1097620724702841],[1789748340257,0.11122389686552585],[1789748427387,0.11122389686552585],[1789748518400,0.11159269145792759],[1789748606969,0.11076730147972856],[1789748694690,0.11076730147972856],[1789748785831,0.11129641029248649],[1789748875540,0.1118367075022382],[1789748972001,0.11134523778144165],[1789749065915,0.11138753289284925],[1789749158204,0.11138753289284925],[1789749247407,0.11106898961837518],[1789749333956,0.11184099647780232],[1789749422536,0.11184099647780232],[1789749509556,0.11156629231737188],[1789749598026,0.11126399195426745],[1789749690794,0.11127845688851502],[1789749780509,0.11127845688851502],[1789749873139,0.11059228877113839],[1789749964822,0.11084434301365721],[1789750057506,0.11098895317844881],[1789750149204,0.11098895317844881],[1789750241112,0.11049299755061395],[1789750333753,0.1112891605217777],[1789750427557,0.11076764827230427],[1789750521289,0.11076764827230427],[1789750611222,0.11176577226037543],[1789750703473,0.11070110613177062],[1789750796512,0.11040307923002406],[1789750892339,0.11040307923002406],[1789750985281,0.11073529877963896],[1789751073459,0.11051315430174145],[1789751157707,0.11051315430174145],[1789751245759,0.11045931089208837],[1789751331497,0.11001911582189623],[1789751418904,0.10958009919516527],[1789751516740,0.10958009919516527],[1789751606225,0.10924200200126916],[1789751696158,0.10977645965273203],[1789751788032,0.1099493638578204],[1789751880527,0.1099493638578204],[1789751970634,0.10962169956781173],[1789752056506,0.11024264691362927],[1789752142742,0.11024264691362927],[1789752228779,0.109913036132784],[1789752317280,0.10947599754318754],[1789752408492,0.10924347103304036],[1789752499318,0.10924347103304036],[1789752590624,0.10881875032017879],[1789752683809,0.10894887502956598],[1789752773967,0.10893837078302099],[1789752864839,0.10893837078302099],[1789752958527,0.10879160717431292],[1789753048192,0.10890571711963797],[1789753135623,0.10894955942870907],[1789753223198,0.10894955942870907],[1789753308771,0.1089839380873838],[1789753396226,0.10963710836001814],[1789753483807,0.10963710836001814],[1789753570563,0.10999025138311616],[1789753658311,0.10980589475071852],[1789753744937,0.10964251229857401],[1789753831590,0.10964251229857401],[1789753917999,0.10950065616309758],[1789754005755,0.10920786781242993],[1789754091427,0.10920786781242993],[1789754179950,0.10891886034099979],[1789754266704,0.10896545600470474],[1789754353946,0.10896545600470474],[1789754441039,0.1090310781361576],[1789754529504,0.1089795243207019],[1789754618894,0.1090622320714134],[1789754709845,0.1090622320714134],[1789754795593,0.10911693407365507],[1789754880892,0.11026565351657835],[1789754967862,0.11026565351657835],[1789755052204,0.11018263376608593],[1789755141350,0.11081265052558277],[1789755230384,0.11081265052558277],[1789755315728,0.11129894745029091],[1789755402747,0.11099418738680625],[1789755489514,0.11014021771357632],[1789755581919,0.11014021771357632],[1789755671638,0.1098619132685873],[1789755764778,0.1099797642565954],[1789755853930,0.10998393974160793],[1789755942089,0.10998393974160793],[1789756027637,0.11050900681064377],[1789756115120,0.10987127787339884],[1789756200939,0.10987127787339884],[1789756290755,0.10981299156360094],[1789756375382,0.1094854848860849],[1789756461846,0.1094854848860849],[1789756549872,0.1098447346963313],[1789756636822,0.11001472268188128],[1789756725971,0.11026524374037038],[1789756811629,0.11026524374037038],[1789756898942,0.1102073233217604],[1789756988550,0.11003515621585215],[1789757082810,0.11003515621585215],[1789757173409,0.11023746118798047],[1789757265203,0.11052136873513561],[1789757356217,0.11069996298660753],[1789757448906,0.11069996298660753],[1789757538780,0.11096639119673093],[1789757625147,0.11137277078403993],[1789757712746,0.11089583005851539],[1789757798147,0.11089583005851539],[1789757884570,0.1112242954936658],[1789757972631,0.11118031408774577],[1789758062363,0.11118031408774577],[1789758167641,0.11110653278666256],[1789758255210,0.11095510213893393],[1789758344891,0.11111620784029458],[1789758433393,0.11111620784029458],[1789758520026,0.11141222956238386],[1789758606687,0.11102360114935463],[1789758695274,0.11102360114935463],[1789758781477,0.11104439347442482],[1789758869595,0.11106547034212276],[1789758957434,0.11106547034212276],[1789759045768,0.11069540179505245],[1789759130984,0.11094872592897274],[1789759217256,0.11067164082326829],[1789759304232,0.11067164082326829],[1789759392051,0.11065095575101153],[1789759481287,0.1105972093723536],[1789759569710,0.1105972093723536],[1789759656839,0.11057172189091091],[1789759744410,0.1099721446936959],[1789759832237,0.11029440705380276],[1789759920397,0.11029440705380276],[1789760006836,0.11024110867606828],[1789760092983,0.11017858861953378],[1789760181054,0.11017858861953378],[1789760271692,0.1100117707723786],[1789760362264,0.10988130481081487],[1789760452576,0.10998778537213867],[1789760541224,0.10998778537213867],[1789760629509,0.1101942172604733],[1789760719984,0.11056643230319203],[1789760811288,0.11056643230319203],[1789760901329,0.11019862180671623],[1789760994241,0.1100044263778609],[1789761087603,0.10990079794757356],[1789761179533,0.10990079794757356],[1789761272568,0.10988846921519656],[1789761364436,0.11016058075111448],[1789761456246,0.11043271029084871],[1789761548245,0.11043271029084871],[1789761642502,0.11086781624626851],[1789761738947,0.11080904362071649],[1789761831268,0.11075722018559117],[1789761924939,0.11075722018559117],[1789762017259,0.11114033450987242],[1789762109081,0.11090214040058609],[1789762202388,0.1105205669170899],[1789762295978,0.1105205669170899],[1789762386677,0.11067358680959352],[1789762477286,0.1104664647435121],[1789762568208,0.11039824496256531],[1789762660402,0.11039824496256531],[1789762750191,0.11163615265775177],[1789762843653,0.11238802334381567],[1789762935542,0.11292938137151644],[1789763028789,0.11292938137151644],[1789763119428,0.11316161123859032],[1789763213876,0.11315688078864539],[1789763302880,0.11283812594786238],[1789763394689,0.11283812594786238],[1789763488033,0.11297845326725733],[1789763579552,0.11275156505925117],[1789763669491,0.11255077483605576],[1789763755550,0.11255077483605576],[1789763845810,0.11328017853869579],[1789763932992,0.11359813250897106],[1789764021601,0.11359813250897106],[1789764113341,0.11383551441417161],[1789764200090,0.11423007272744329],[1789764288578,0.11442960805217703],[1789764379740,0.11442960805217703],[1789764471093,0.11453005610660094],[1789764561083,0.11455473348660207],[1789764649892,0.11551374528510798],[1789764736632,0.11551374528510798],[1789764828882,0.1154100717529466],[1789764918003,0.11478831450196961],[1789765006664,0.11478831450196961],[1789765094903,0.115355017343326],[1789765181491,0.11542748887049069],[1789765268690,0.11546604301745844],[1789765359717,0.11546604301745844],[1789765450560,0.11558021206667025],[1789765541184,0.11514438920586019],[1789765630036,0.11514438920586019],[1789765719166,0.1147861940378523],[1789765805627,0.11430291765248216],[1789765895715,0.11392191074160883],[1789765982688,0.11392191074160883],[1789766075641,0.11433605916484786],[1789766167213,0.11400652738855932],[1789766256790,0.11417473422575936],[1789766342747,0.11417473422575936],[1789766431330,0.11344140586208262],[1789766518036,0.1134126077770558],[1789766605759,0.1134126077770558],[1789766693687,0.11327785222753078],[1789766781978,0.112925938184408],[1789766872456,0.1128213908454439],[1789766962497,0.1128213908454439],[1789767053345,0.11295222071296925],[1789767143288,0.11268139848029968],[1789767231517,0.11216784064226673],[1789767319536,0.11216784064226673],[1789767408977,0.11200221133001341],[1789767496767,0.1118648836199344],[1789767588382,0.1118648836199344],[1789767679557,0.11178050547178245],[1789767768590,0.11205442112304774],[1789767856475,0.11214903260439009],[1789767944415,0.11214903260439009],[1789768032249,0.1116780299162125],[1789768121148,0.11199369402323642],[1789768206966,0.11184511733264045],[1789768295067,0.11184511733264045],[1789768381315,0.11229353152904913],[1789768466713,0.11193244429869825],[1789768558328,0.11193244429869825],[1789768650781,0.11186794478759259],[1789768740965,0.1117994323154453],[1789768831905,0.11181049398937717],[1789768922787,0.11181049398937717],[1789769014718,0.11227239005255454],[1789769105280,0.11191103610904315],[1789769200219,0.11246975188365657],[1789769294128,0.11246975188365657],[1789769385482,0.11266723499676637],[1789769477394,0.11307420348720143],[1789769571044,0.1127967419234971],[1789769658293,0.1127967419234971],[1789769745498,0.11263857300806808],[1789769832592,0.11228103230098213],[1789769922328,0.11228103230098213],[1789770013577,0.1119883821673999],[1789770105990,0.11188519917752175],[1789770200027,0.1116173300067294],[1789770292080,0.1116173300067294],[1789770381309,0.1119411707339415],[1789770474153,0.11168419627908259],[1789770566404,0.11191131637442499],[1789770661104,0.11191131637442499],[1789770754270,0.1121285597235612],[1789770847179,0.11219762486790484],[1789770937477,0.11148393200837749],[1789771030692,0.11148393200837749],[1789771124873,0.11130970873750456],[1789771215241,0.11113138668057394],[1789771309040,0.11124457427445585],[1789771402398,0.11124457427445585],[1789771496461,0.11126797218767688],[1789771588555,0.11122917058775202],[1789771680344,0.11130921886002788],[1789771771843,0.11130921886002788],[1789771862213,0.1110189372824328],[1789771952720,0.11137509481875901],[1789772045686,0.11108231637467131],[1789772136327,0.11108231637467131],[1789772223111,0.1113106738144958],[1789772311583,0.11144927702235632],[1789772399105,0.11144927702235632],[1789772485140,0.1116915519831087],[1789772572880,0.11196478796535629],[1789772657845,0.11196478796535629],[1789772746756,0.11227742140788334],[1789772835422,0.11245510781536815],[1789772928611,0.11165080625176906],[1789773017101,0.11165080625176906],[1789773107707,0.11143288163197038],[1789773194384,0.11084732140276544],[1789773281905,0.1110669427900843],[1789773369343,0.1110669427900843],[1789773456772,0.11090360599615255],[1789773544500,0.11163367684591612],[1789773631984,0.11163367684591612],[1789773718549,0.1115933248559287],[1789773804910,0.11117250954851901],[1789773893804,0.11117250954851901],[1789773984588,0.11166180454556268],[1789774078005,0.1110919062400214],[1789774169766,0.11116907679634006],[1789774260476,0.11116907679634006],[1789774352506,0.11143502527241421],[1789774443723,0.11127226459213568],[1789774536061,0.11094964177534719],[1789774627029,0.11079139910854742],[1789774719068,0.11079139910854742],[1789774806836,0.11106137449776075],[1789774895256,0.111760444359341],[1789774980507,0.111760444359341],[1789775068093,0.11181101938780515],[1789775154171,0.11162598180200692],[1789775242732,0.11162598180200692],[1789775328810,0.11226394815158239],[1789775417767,0.11203220242971805],[1789775511634,0.1118949514834615],[1789775600523,0.1118949514834615],[1789775690615,0.11166665196623547],[1789775782206,0.1119743924598789],[1789775874346,0.1119743924598789],[1789775968076,0.11231605224009929],[1789776064720,0.11274338375907922],[1789776161524,0.11258044080758937],[1789776254524,0.11323873509943384],[1789776348264,0.11323873509943384],[1789776442653,0.11294011107495995],[1789776535904,0.1138237093881636],[1789776626456,0.11405556376520017],[1789776717907,0.11405556376520017],[1789776807537,0.11429533578518823],[1789776899928,0.11385615564086594],[1789776990805,0.11385615564086594],[1789777082440,0.1139352388395274],[1789777174232,0.11433437576836428],[1789777267753,0.11541824565582974],[1789777358755,0.1158300100547941],[1789777449616,0.1158300100547941],[1789777539510,0.1156946408476741],[1789777628997,0.11554947839165326],[1789777718978,0.11554947839165326],[1789777810187,0.11518225240977746],[1789777896775,0.11509708098108364],[1789777980803,0.11509708098108364],[1789778069725,0.1143410223994449],[1789778154401,0.1139281607620328],[1789778241113,0.11480589845150005],[1789778330692,0.11480589845150005],[1789778421269,0.11483983032738271],[1789778513965,0.11537668040457556],[1789778605966,0.11517132985514977],[1789778697096,0.11517132985514977],[1789778785091,0.11534967892524475],[1789778877829,0.11537866646873735],[1789778971668,0.11610925404103577],[1789779060291,0.11610925404103577],[1789779150952,0.11577261639514466],[1789779241652,0.11607686003606814],[1789779333506,0.11607686003606814],[1789779422533,0.11667013616540606],[1789779514784,0.1163557291069804],[1789779603494,0.11621828807560226],[1789779696558,0.11621828807560226],[1789779783784,0.11548147486328732],[1789779875705,0.1150494407197282],[1789779966639,0.11384498637763771],[1789780057411,0.11384498637763771],[1789780149219,0.11452071483028263],[1789780239820,0.1147368306359176],[1789780333546,0.11452079447280948],[1789780424293,0.11452079447280948],[1789780509664,0.1143967475237495],[1789780594168,0.11433113752089409],[1789780681838,0.11433113752089409],[1789780768598,0.11489952783109363],[1789780854230,0.11489427172333123],[1789780939337,0.11489427172333123],[1789781025142,0.11378726470713539],[1789781112481,0.11401308645980922],[1789781199114,0.11423064030859947],[1789781285634,0.11423064030859947],[1789781372169,0.11316617619723801],[1789781460498,0.11225212303472078],[1789781547107,0.11225212303472078],[1789781634908,0.1119969378921529],[1789781720436,0.11188926893736945],[1789781808565,0.11188926893736945],[1789781895259,0.11154017754433632],[1789781984096,0.11094770910066831],[1789782070513,0.11129730551568214],[1789782157702,0.11129730551568214],[1789782246311,0.11186830077579644],[1789782336195,0.11191588997229895],[1789782421831,0.11191588997229895],[1789782508410,0.1120439057922988],[1789782593919,0.11188541515684158],[1789782678177,0.11188541515684158],[1789782766204,0.11206299712373251],[1789782854606,0.11126862354354494],[1789782941215,0.11206763197430684],[1789783026993,0.11206763197430684],[1789783113913,0.11209719200451856],[1789783210677,0.11216973734148719],[1789783298415,0.11216973734148719],[1789783382912,0.11193082745305978],[1789783474134,0.11161963174282717],[1789783557601,0.11156817225709263],[1789783645558,0.11156817225709263],[1789783735394,0.11117084931886927],[1789783822093,0.11186793726909056],[1789783911358,0.11186793726909056],[1789783999080,0.11313886670471002],[1789784087626,0.11225858353237185],[1789784176379,0.11191110345518732],[1789784263799,0.11191110345518732],[1789784347513,0.1116306409978108],[1789784434657,0.1111280936151069],[1789784521879,0.1111280936151069],[1789784608294,0.11019229087196078],[1789784695288,0.1107376978244],[1789784781692,0.1107376978244],[1789784867971,0.1108044268847296],[1789784954729,0.11108390138373728],[1789785043045,0.11094645729549417],[1789785132519,0.11094645729549417],[1789785218918,0.11139549479013469],[1789785305206,0.11133287923465812],[1789785391925,0.11133287923465812],[1789785477448,0.1110436256094761],[1789785564493,0.11115326751350366],[1789785652972,0.11115326751350366],[1789785739413,0.11143537836860179],[1789785827170,0.1108965527572796],[1789785912510,0.11087082472676273],[1789785999594,0.11087082472676273],[1789786085737,0.11073027717464295],[1789786173797,0.11099090286207201],[1789786263820,0.11099090286207201],[1789786358202,0.11137089231654657],[1789786452454,0.1108104106313404],[1789786541199,0.11127376643276218],[1789786626465,0.11127376643276218],[1789786714172,0.11036937477130052],[1789786799791,0.11086357390392622],[1789786884828,0.11086357390392622],[1789786972587,0.11076810833783512],[1789787058596,0.11153199340246234],[1789787146142,0.11242651946746969],[1789787230703,0.11242651946746969],[1789787316571,0.11198044863958899],[1789787402981,0.11193682164624293],[1789787492315,0.11193682164624293],[1789787578089,0.11138836794049961],[1789787662956,0.11099929992062324],[1789787751627,0.11099929992062324],[1789787839357,0.11108347292671794],[1789787925690,0.11090815563044619],[1789788016020,0.11150200845257069],[1789788105765,0.11150200845257069],[1789788193015,0.11150593354637592],[1789788280252,0.11167403605497614],[1789788366673,0.11167403605497614],[1789788453818,0.1118641145274146],[1789788540913,0.11241652673097148],[1789788625851,0.11241652673097148],[1789788713680,0.11208254331135416],[1789788799128,0.11265514758716876],[1789788885779,0.11223723102688488],[1789788975248,0.11223723102688488],[1789789061984,0.11177386492799916],[1789789148069,0.11100936349801062],[1789789232732,0.11100936349801062],[1789789320325,0.1115124445262978],[1789789407675,0.11139249344965722],[1789789494367,0.11145395418111834],[1789789580100,0.11145395418111834],[1789789667819,0.11120562605035361],[1789789753895,0.11182744847452776],[1789789841135,0.11182744847452776],[1789789928383,0.1114355063985192],[1789790015641,0.11215128113525823],[1789790101676,0.11215128113525823],[1789790185174,0.11205862774238039],[1789790272527,0.11171521939163548],[1789790358918,0.11119596192320605],[1789790449226,0.11119596192320605],[1789790536576,0.11153218820399577],[1789790624486,0.11150323659343434],[1789790709454,0.11150323659343434],[1789790796390,0.11049960078059813],[1789790882876,0.11060523567687884],[1789790969811,0.11060523567687884],[1789791056210,0.11015523343611959],[1789791141097,0.11161509031807046],[1789791229265,0.11114411355084669],[1789791315878,0.11114411355084669],[1789791403898,0.11094851674064637],[1789791491099,0.11078834931629523],[1789791578189,0.11110541329421383],[1789791667007,0.11110541329421383],[1789791753806,0.11133008780082206],[1789791841035,0.11108580807680901],[1789791931376,0.11108580807680901],[1789792020516,0.11121875955346497],[1789792108745,0.111021771312227],[1789792198046,0.111021771312227],[1789792287316,0.11011463867357257],[1789792375400,0.1100308380141942],[1789792462568,0.10866589456030594],[1789792549454,0.10866589456030594],[1789792635046,0.10920431731461397],[1789792725138,0.10982227322178015],[1789792811212,0.10982227322178015],[1789792897111,0.1078395061331823],[1789792985020,0.10811339845161479],[1789793069178,0.1083809418787824],[1789793154270,0.1083809418787824],[1789793238813,0.10794272700004218],[1789793325201,0.1078739286128163],[1789793411197,0.1078739286128163],[1789793498842,0.10818353902823655],[1789793586742,0.10660167721497259],[1789793671791,0.10660167721497259],[1789793758653,0.10714491363913406],[1789793845405,0.10752365102513188],[1789793932185,0.10730873389142113],[1789794019562,0.10730873389142113],[1789794106772,0.1070763334275955],[1789794190982,0.10616587405463578],[1789794277157,0.10616587405463578],[1789794364129,0.10612789903995407],[1789794451839,0.10596131137478279],[1789794545320,0.10604520813028766],[1789794634550,0.10604520813028766],[1789794723537,0.10635689026062028],[1789794809433,0.1059473677606744],[1789794896119,0.1059473677606744],[1789794983926,0.10597929892017315],[1789795069316,0.10602271625780536],[1789795157268,0.10651294655080688],[1789795242753,0.10651294655080688],[1789795331612,0.10814980935420376],[1789795416711,0.10804422161795639],[1789795504674,0.10804422161795639],[1789795589264,0.10802302096400103],[1789795675671,0.10834240324968096],[1789795765844,0.10856235354941332],[1789795852006,0.10856235354941332],[1789795942252,0.10811449257899008],[1789796029283,0.10789815210073662],[1789796115366,0.10789815210073662],[1789796202326,0.1079449859819265],[1789796287175,0.10789026006872848],[1789796374464,0.10766250635169249],[1789796460514,0.10766250635169249],[1789796547662,0.1072456043923444],[1789796637354,0.1072173539440282],[1789796722332,0.1072173539440282],[1789796811110,0.1075028317838906],[1789796900291,0.10741834280831439],[1789796989561,0.1065961487512115],[1789797075320,0.1065961487512115],[1789797163769,0.10682426038997785],[1789797250348,0.10689228921092515],[1789797337007,0.10689228921092515],[1789797423603,0.10677890969648156],[1789797510581,0.10668304346034083],[1789797598104,0.10668304346034083],[1789797692287,0.10667962266471605],[1789797779936,0.10667875909937731],[1789797866075,0.10704393182534325],[1789797955124,0.10704393182534325],[1789798043597,0.10692311522486249],[1789798130552,0.10718301455191387],[1789798218168,0.10632074077763892],[1789798308172,0.10632074077763892],[1789798392856,0.1061981592919583],[1789798478428,0.10650982206867303],[1789798564197,0.10650982206867303],[1789798651634,0.10597619311850322],[1789798738245,0.10644085485238339],[1789798823763,0.10626514922807787],[1789798910573,0.10626514922807787],[1789798996703,0.10603100630645383],[1789799083717,0.10611884607889285],[1789799168301,0.10611884607889285],[1789799255612,0.1059312574020049],[1789799342716,0.10539805823155615],[1789799427720,0.10539805823155615],[1789799518185,0.10586133751587892],[1789799604404,0.10647320056283976],[1789799692514,0.10669444195893169],[1789799778923,0.10669444195893169],[1789799871574,0.1070526761631092],[1789799954808,0.1067465700910312],[1789800042740,0.1067465700910312],[1789800131624,0.10694022725797142],[1789800218237,0.10686916127660998],[1789800305718,0.10676127409830212],[1789800392341,0.10676127409830212],[1789800484738,0.10680986212789513],[1789800576540,0.1064094687629567],[1789800667521,0.1059061463516513],[1789800755406,0.1059061463516513],[1789800846922,0.10622698841204904],[1789800938394,0.10612945470620486],[1789801031979,0.10612945470620486],[1789801124145,0.10611372774474287],[1789801215065,0.10614959580267026],[1789801309660,0.1061233232752918],[1789801399289,0.1061233232752918],[1789801490671,0.10564119960841845],[1789801580961,0.10597994075260585],[1789801674582,0.1060211627965885],[1789801764754,0.1060211627965885],[1789801855108,0.1057168016320563],[1789801949012,0.10641939426532566],[1789802040605,0.10721220747129336],[1789802131693,0.10721220747129336],[1789802223350,0.10729930199091707],[1789802313375,0.10701629267931251],[1789802404842,0.10743853242107852],[1789802495613,0.10743853242107852],[1789802590364,0.10747411204130945],[1789802678839,0.10736632894396513],[1789802771139,0.10733948705688909],[1789802869430,0.10733948705688909],[1789802961762,0.10769974407541578],[1789803055028,0.10726576422421906],[1789803145373,0.10743008003244757],[1789803234815,0.10743008003244757],[1789803322987,0.10743173501118289],[1789803413655,0.10738175187593697],[1789803503065,0.10710685334612445],[1789803595165,0.10710685334612445],[1789803686478,0.10690212460768526],[1789803779001,0.10685556023746391],[1789803870296,0.10685556023746391],[1789803962703,0.1066856799329135],[1789804055443,0.1068259024787607],[1789804148333,0.10710498237806994],[1789804237087,0.1075281045364716],[1789804330459,0.1075281045364716],[1789804418535,0.10714296268044902],[1789804508504,0.10725406325506345],[1789804598471,0.10725406325506345],[1789804689396,0.10722277163280974],[1789804780569,0.1074724139482568],[1789804872586,0.1075282266615922],[1789804963823,0.1075282266615922],[1789805053375,0.10731138644226644],[1789805143478,0.10728504889455746],[1789805233370,0.10637320953978881],[1789805323532,0.10637320953978881],[1789805413591,0.1070270488905388],[1789805506050,0.1075446466991969],[1789805597173,0.1075446466991969],[1789805685972,0.10754884232733126],[1789805777771,0.10679046479972105],[1789805868635,0.10669318808480607],[1789805960506,0.10669318808480607],[1789806051317,0.1069098936541836],[1789806143620,0.10619425304438901],[1789806233410,0.10619425304438901],[1789806323902,0.10574070265089731],[1789806414519,0.1057161215826178],[1789806506081,0.10623720576264886],[1789806597212,0.10623720576264886],[1789806688805,0.10566223470407861],[1789806781997,0.10530870578370384],[1789806868916,0.10443540748320443],[1789806957926,0.10443540748320443],[1789807044255,0.10470511150850433],[1789807132985,0.10450689842490565],[1789807224486,0.10500462608514621],[1789807314308,0.10500462608514621],[1789807404476,0.10458263142362424],[1789807496645,0.10430628260933121],[1789807586181,0.10430628260933121],[1789807677356,0.10423559662937688],[1789807766639,0.10429037937049981],[1789807857491,0.1040364636301629],[1789807950543,0.1040364636301629],[1789808043094,0.10381870519104607],[1789808135137,0.10405650544018631],[1789808226758,0.1043992039381607],[1789808315168,0.1043992039381607],[1789808406617,0.10431666980855293],[1789808502322,0.10413824428765098],[1789808594376,0.103919638187168],[1789808679212,0.103919638187168],[1789808765829,0.10394664629979672],[1789808853229,0.10443938172407724],[1789808939519,0.10443938172407724],[1789809031568,0.10478455813225411],[1789809122258,0.10441250151275912],[1789809213389,0.10420509766923054],[1789809304926,0.10420509766923054],[1789809395243,0.10407319687633045],[1789809486034,0.10417864357787612],[1789809576555,0.10359040511929103]],"candlesSource":"candles+ticks","coin":{"sym":"MarsCoin","pool":"0x94F3ed36706c746ad59fAdCAF271b7431AB1D8F1","token":"bsc_0xfe189e97832da1573e4e4ff034f4ffc3a15c7777","fdv0":49038937,"liq0":1028815.9,"entry":0.04902938399939475,"units":1978.4054395053674,"last":0.10417864357787612,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":32.52,"liq_at_entry":1028815.9,"vol_at_entry":8151289.33,"name":"MarsCoin","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":9,"cg_id":"marscoin-4","cg_rank":458,"icon":"https://coin-images.coingecko.com/coins/images/102175246/large/1000299474.png?1785934648"},"entry_ts":1787968657452},"position":{"entry":0.04902938399939475,"units":1978.4054395053674,"last":0.10359040511929103,"value":204.94382096857004,"pnl":104.94382096857004,"pct":104.94382096857002,"peakPct":291991.7790885724,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}