{"chain":"cronos","token":"0x71b60b37f030d0cff949855b9d0405915057b116","row":{"chain":"cronos","address":"0x71b60b37f030d0cff949855b9d0405915057b116","symbol":"CRONUS","name":"CRONUS","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/cronos/0x71b60b37f030d0cff949855b9d0405915057b116/logo-512.png?v=mvu7u3kn","logoRemote":"https://cdn.dexscreener.com/cms/images/qCW3fvBfwt3qT2FH?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/cronos/0x71b60b37f030d0cff949855b9d0405915057b116/logo-64.png?v=mvu7u3nf","header":"https://memeswap.fun/assets/tokens/cronos/0x71b60b37f030d0cff949855b9d0405915057b116/header.jpg?v=mvu7u61a","palette":{"brand":"#faaa12","brand2":"#252729","bg":"#211602","fg":"#f4f1ea","accent":"#faae1e","swatches":["#faaa12","#c88914","#252729","#e59c14","#372609","#fbaa0f"],"contrastAccentBg":9.44,"vividness":0.925,"grey":false}},"price":0.005647330185081208,"mcap":5549707,"fdv":5511759,"liq":162113.04,"vol24":10804.6,"change":{"m5":-0.13,"h1":0.49,"h6":5.34,"h24":4.7},"txns24":{"buys":140,"sells":66},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x9e44225db6A7c0d31f081D9FfA658979B8e523db","dex":"vvsfinance-cronos","poolCreatedAt":"2025-06-03T19:19:31Z","tags":null,"book":"multi","entry":0.0064855310251863375,"added":1789838388818,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.536441684489743,"decimals":18,"spark":[0.005382402141458526,0.0053796232328071495,0.005359416667582084,0.005349960471199748,0.005329413495934649,0.005285286424716289,0.005288966889113719,0.005349656574503484,0.005354043855462283,0.005414083925907146,0.005383352010557781,0.00538772569264909,0.00539038895757564,0.005379093412956968,0.005395969018574119,0.005403480075607963,0.00542214283293734,0.005399468589925808,0.0053775808092291506,0.005399684157547421,0.0054337147055517725,0.005436739068351153,0.0054310320894732965,0.005421109713753022,0.005419116750611372,0.00540672706018372,0.005411643091521834,0.005408011541070207,0.0054138474580623175,0.005422802475548717,0.005431266962434327,0.00541296329000787,0.005370258166901773,0.00536379865403649,0.005380304151336246,0.005377403638206714,0.005405443036535003,0.005406803387197244,0.005398303354683575,0.005419490948203533,0.0054182092028969295,0.005469509655922193,0.005545280921286753,0.005553292744945261,0.005540878506521472,0.0055585396870586334,0.005588406733389913,0.005610865667605911,0.0056314192245460245],"metaTs":1793712945444,"profileTs":1791621991296,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":13.7,"heatRank":77,"heatRankChain":1},"updatedAt":1793713078525,"book":"multi","profile":{"sym":"CRONUS","token":"0x71b60b37f030d0cff949855b9d0405915057b116","pool":"0x9e44225db6A7c0d31f081D9FfA658979B8e523db","chain":"cronos","updatedAt":1791621991296,"errors":{"goplus":"no result","launch":"400 https://cronos-mainnet.g.alchemy.com/v2/***","recent":"400 https://cronos-mainnet.g.alchemy.com/v2/***"},"name":"CRONUS","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"cronos vvsfinance","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":25,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.005252,"priceNative":0.086,"fdv":5190047,"mcap":5190047,"liq":170156.54,"liqAll":201358.67,"pairs":3,"vol":{"h24":59331.48,"h6":4616.85,"h1":417.77,"m5":31.18},"priceChange":{"m5":-0.07,"h1":0.32,"h6":0.93,"h24":-1.82},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":6,"sells":9},"h6":{"buys":41,"sells":42},"h24":{"buys":329,"sells":305}},"pairCreatedAt":1748978371000,"dex":"vvsfinance","labels":[],"buyRatio24":0.5189274447949527},"social":{"websites":[{"url":"https://cronuscoin.com","label":"Website"},{"url":"https://cro.trade","label":"App"}],"socials":[{"url":"https://x.com/CronusAgent","type":"twitter"},{"url":"https://t.me/CronusAgent","type":"telegram"},{"url":"https://discord.gg/g6XXzEZJxE","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/qCW3fvBfwt3qT2FH?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/zrF9VmLPC8hUMVk2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1748980269045}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (cronos vvsfinance)","why":""},"holders":[],"early":[],"candles":[{"ts":1790409600000,"o":0.00806279428887672,"h":0.00810539394086889,"l":0.00796075577030129,"c":0.0080136848567642,"v":1087.0000257467027},{"ts":1790413200000,"o":0.0080136848567642,"h":0.0080136848567642,"l":0.00792250748901014,"c":0.00796874835358023,"v":307.31729196622433},{"ts":1790416800000,"o":0.00796874835358023,"h":0.00798085555998038,"l":0.00790413161630155,"c":0.00794933543707778,"v":686.5129319473349},{"ts":1790420400000,"o":0.00794933543707778,"h":0.00799281425739429,"l":0.00789790924682258,"c":0.00798446161456672,"v":1115.379324395872},{"ts":1790424000000,"o":0.00798446161456672,"h":0.00798446161456672,"l":0.00786827076206591,"c":0.00791143221800267,"v":502.75943220674867},{"ts":1790427600000,"o":0.00791143221800267,"h":0.00791143221800267,"l":0.00708495332746203,"c":0.00742889413947005,"v":9412.826917666345},{"ts":1790431200000,"o":0.00742889413947005,"h":0.00758641961493692,"l":0.0074068768615233,"c":0.00752421761722291,"v":2144.9008719057765},{"ts":1790434800000,"o":0.00752421761722291,"h":0.00758028479886785,"l":0.00749133664500028,"c":0.00757478592470521,"v":673.6350817057332},{"ts":1790438400000,"o":0.00757478592470521,"h":0.00762149358665188,"l":0.0073006407742131,"c":0.00732965226628208,"v":3041.838774205286},{"ts":1790442000000,"o":0.00732965226628208,"h":0.00735845435852556,"l":0.00727845483965472,"c":0.0072946324013893,"v":931.0939115556612},{"ts":1790445600000,"o":0.0072946324013893,"h":0.00734562391743446,"l":0.00727387630715301,"c":0.00732288663805003,"v":540.6689279473328},{"ts":1790449200000,"o":0.00732288663805003,"h":0.00734218361062329,"l":0.0072205044512517,"c":0.00734218361062329,"v":1127.6771525636643},{"ts":1790452800000,"o":0.00734218361062329,"h":0.00739136440744001,"l":0.00721717600004977,"c":0.00725514320809438,"v":464.3055847412777},{"ts":1790456400000,"o":0.00725514320809438,"h":0.007448730877582,"l":0.00724789630033968,"c":0.00739127843568887,"v":592.4894469056372},{"ts":1790460000000,"o":0.00739127843568887,"h":0.00756672421156045,"l":0.00739127843568887,"c":0.00750713986214977,"v":452.37335173735045},{"ts":1790463600000,"o":0.00750713986214977,"h":0.00759324290421767,"l":0.00748505404828353,"c":0.00748505404828353,"v":528.5201076154558},{"ts":1790467200000,"o":0.00748505404828353,"h":0.00753415582718335,"l":0.00746367091473184,"c":0.00749264901094229,"v":218.29991672921727},{"ts":1790470800000,"o":0.00749264901094229,"h":0.00749264901094229,"l":0.0073995105206565,"c":0.00745607965622852,"v":523.912039283863},{"ts":1790474400000,"o":0.00745607965622852,"h":0.00746995959517301,"l":0.00735324367473857,"c":0.00735324367473857,"v":305.40660763025215},{"ts":1790478000000,"o":0.00735324367473857,"h":0.00735324367473857,"l":0.00704154351058125,"c":0.00715679633473574,"v":3281.7366313855637},{"ts":1790481600000,"o":0.00715679633473574,"h":0.00721677753849977,"l":0.00707283249790245,"c":0.00710666949351842,"v":1005.9383845491018},{"ts":1790485200000,"o":0.00710666949351842,"h":0.00712286174225905,"l":0.00710082061000775,"c":0.00710082061000775,"v":43.53642141586886},{"ts":1790488800000,"o":0.00710082061000775,"h":0.00720555632216209,"l":0.00710082061000775,"c":0.00717525023284923,"v":243.81635774486298},{"ts":1790492400000,"o":0.00717525023284923,"h":0.00723390661280923,"l":0.00717525023284923,"c":0.00721972141096013,"v":578.0895840471725},{"ts":1790496000000,"o":0.00721972141096013,"h":0.00729300774938225,"l":0.00721972141096013,"c":0.00729300774938225,"v":261.9081565289686},{"ts":1790499600000,"o":0.00729300774938225,"h":0.00729520032469822,"l":0.00721295172427176,"c":0.00724198377373367,"v":494.55169313951944},{"ts":1790503200000,"o":0.00724198377373367,"h":0.00743917526246282,"l":0.00723650876438854,"c":0.00734338134862082,"v":1770.8545536413626},{"ts":1790506800000,"o":0.00734338134862082,"h":0.00746786900190692,"l":0.00730596371354464,"c":0.00730596371354464,"v":1064.3890797583358},{"ts":1790510400000,"o":0.00730596371354464,"h":0.00736820889179837,"l":0.00726042520536797,"c":0.00731882365497245,"v":622.8116961915591},{"ts":1790514000000,"o":0.00731882365497245,"h":0.00732276016501109,"l":0.0071750376568356,"c":0.0071750376568356,"v":763.2524767295048},{"ts":1790517600000,"o":0.0071750376568356,"h":0.00726396341199083,"l":0.00714557928952955,"c":0.00717815767573203,"v":1161.1133794490966},{"ts":1790521200000,"o":0.00717815767573203,"h":0.0072648611165494,"l":0.00717549253492024,"c":0.00725528203800073,"v":1390.6047409960038},{"ts":1790524800000,"o":0.00725528203800073,"h":0.00730970721157063,"l":0.00720040685294676,"c":0.00726274465788586,"v":962.2188357564554},{"ts":1790528400000,"o":0.00726274465788586,"h":0.00730692489968178,"l":0.00723147248185084,"c":0.00730692489968178,"v":627.7283861539171},{"ts":1790532000000,"o":0.00730692489968178,"h":0.0073749893244839,"l":0.00726423536725203,"c":0.0073749893244839,"v":709.5244677932594},{"ts":1790535600000,"o":0.0073749893244839,"h":0.00737824204501302,"l":0.00732480276660903,"c":0.00732480276660903,"v":343.07094485662407},{"ts":1790539200000,"o":0.00732480276660903,"h":0.00743066692254073,"l":0.00732480276660903,"c":0.00738317904467286,"v":295.6306804737645},{"ts":1790542800000,"o":0.00738317904467286,"h":0.00743164813432117,"l":0.00729098593098589,"c":0.00729793333280187,"v":1070.9748091946365},{"ts":1790546400000,"o":0.00729793333280187,"h":0.00730685669515711,"l":0.00712460218099427,"c":0.00712460218099427,"v":568.6024418353352},{"ts":1790550000000,"o":0.00712460218099427,"h":0.00715615738500023,"l":0.00710040618039032,"c":0.00712378909764511,"v":449.3097189440249},{"ts":1790553600000,"o":0.00712378909764511,"h":0.00719157105863908,"l":0.00712178713119604,"c":0.00715944796749675,"v":298.9713520851567},{"ts":1790557200000,"o":0.00715944796749675,"h":0.00717586155409368,"l":0.00706800313354064,"c":0.00709753484515895,"v":279.0388324436817},{"ts":1790560800000,"o":0.00709753484515895,"h":0.00709753484515895,"l":0.0068633219376203,"c":0.00689933557702613,"v":865.550136239899},{"ts":1790564400000,"o":0.00689933557702613,"h":0.00689933557702613,"l":0.00678042168962458,"c":0.00681756814060052,"v":335.76470167007494},{"ts":1790568000000,"o":0.00681756814060052,"h":0.00681756814060052,"l":0.0067759877779591,"c":0.00678681606434317,"v":129.04592817256938},{"ts":1790571600000,"o":0.00678681606434317,"h":0.00686007737991241,"l":0.00669846828738282,"c":0.00670938975489431,"v":1147.8523810265112},{"ts":1790575200000,"o":0.00670938975489431,"h":0.00672016221930067,"l":0.00670674231719067,"c":0.00670674231719067,"v":41.87704617216542},{"ts":1790578800000,"o":0.00670674231719067,"h":0.00671814880168122,"l":0.00666261442878256,"c":0.00667142512812052,"v":326.64614261656163},{"ts":1790582400000,"o":0.00667142512812052,"h":0.00667142512812052,"l":0.00653216104697185,"c":0.00660407031928455,"v":1029.667604840292},{"ts":1790586000000,"o":0.00660407031928455,"h":0.00660407031928455,"l":0.00654039666430943,"c":0.00657663519982635,"v":498.80393254282336},{"ts":1790589600000,"o":0.00657663519982635,"h":0.00665253653573251,"l":0.00650426878199132,"c":0.00664782237783459,"v":1550.1266460088557},{"ts":1790593200000,"o":0.00664782237783459,"h":0.00673615958121661,"l":0.00664782237783459,"c":0.00673615958121661,"v":599.282817750554},{"ts":1790596800000,"o":0.00673615958121661,"h":0.00711150837100592,"l":0.00673615958121661,"c":0.00709819180588049,"v":531.7088799676909},{"ts":1790600400000,"o":0.00709819180588049,"h":0.00716822573431463,"l":0.00704156495151777,"c":0.00716496000149649,"v":1008.2424993255864},{"ts":1790604000000,"o":0.00716496000149649,"h":0.00716496000149649,"l":0.00694090600453464,"c":0.00697497242997088,"v":415.68897573962363},{"ts":1790607600000,"o":0.00697497242997088,"h":0.00705027482249334,"l":0.00696371747606035,"c":0.0070195718526231,"v":252.86215944349846},{"ts":1790611200000,"o":0.0070195718526231,"h":0.00710469402373834,"l":0.00373844587109606,"c":0.00555541056123646,"v":101358.39680371873},{"ts":1790614800000,"o":0.00555541056123646,"h":0.00573175696454646,"l":0.00554705882991781,"c":0.00561141197562432,"v":3878.9540955158445},{"ts":1790618400000,"o":0.00561141197562432,"h":0.00572046547423924,"l":0.00536800136003082,"c":0.00548617717115354,"v":5155.993847733941},{"ts":1790622000000,"o":0.00548617717115354,"h":0.00556471633299632,"l":0.00544986363748497,"c":0.00547944322447068,"v":1361.339278834633},{"ts":1790625600000,"o":0.00547944322447068,"h":0.00570616470515036,"l":0.00547944322447068,"c":0.00570616470515036,"v":1253.4140292637046},{"ts":1790629200000,"o":0.00570616470515036,"h":0.00575133313499781,"l":0.00569024400943244,"c":0.00572546682862004,"v":800.0873350200733},{"ts":1790632800000,"o":0.00572546682862004,"h":0.00572993316278669,"l":0.00548207195984946,"c":0.00552389633455771,"v":1760.5512546165603},{"ts":1790636400000,"o":0.00552389633455771,"h":0.00557704663948667,"l":0.00551530972319688,"c":0.00554128791722186,"v":1219.520905148436},{"ts":1790640000000,"o":0.00554128791722186,"h":0.0055665551199146,"l":0.00551233397515785,"c":0.0055665551199146,"v":239.15619207345296},{"ts":1790643600000,"o":0.0055665551199146,"h":0.0055665551199146,"l":0.00537758979900678,"c":0.00548478325804719,"v":182.932337662637},{"ts":1790647200000,"o":0.00548478325804719,"h":0.00548478325804719,"l":0.00537064388035306,"c":0.00539302845958087,"v":47.36956781238898},{"ts":1790650800000,"o":0.00539302845958087,"h":0.00555417634245711,"l":0.00539302845958087,"c":0.00554655136485183,"v":602.9571065420992},{"ts":1790654400000,"o":0.00554655136485183,"h":0.00560792975880641,"l":0.00554115500046231,"c":0.00554115500046231,"v":265.3910641066959},{"ts":1790658000000,"o":0.00554115500046231,"h":0.00559977703541164,"l":0.00554115500046231,"c":0.00559977703541164,"v":168.4198576530998},{"ts":1790661600000,"o":0.00559977703541164,"h":0.00570525463328745,"l":0.00559977703541164,"c":0.00566576659651306,"v":556.1832887274628},{"ts":1790665200000,"o":0.00566576659651306,"h":0.00579951554716132,"l":0.00566576659651306,"c":0.00571322236070316,"v":1612.4699473751355},{"ts":1790668800000,"o":0.00571322236070316,"h":0.00579188287079189,"l":0.00571322236070316,"c":0.00579188287079189,"v":1193.9802677388452},{"ts":1790672400000,"o":0.00579188287079189,"h":0.00585146490036529,"l":0.00576905332047888,"c":0.00584957668104758,"v":371.86680175460515},{"ts":1790676000000,"o":0.00584957668104758,"h":0.00585176405711058,"l":0.00574693381484509,"c":0.00582681828081668,"v":1306.8748432287248},{"ts":1790679600000,"o":0.00582681828081668,"h":0.00598230489315009,"l":0.00582681828081668,"c":0.00595272176278726,"v":642.9216332720655},{"ts":1790683200000,"o":0.00595272176278726,"h":0.00595272176278726,"l":0.00581553158954871,"c":0.00581553158954871,"v":800.1223503672094},{"ts":1790686800000,"o":0.00581553158954871,"h":0.00591439681247936,"l":0.0057837945981184,"c":0.00581532872627612,"v":1265.15912326625},{"ts":1790690400000,"o":0.00581532872627612,"h":0.00583194028762448,"l":0.00578447544662714,"c":0.00582709421206152,"v":289.22651384238344},{"ts":1790694000000,"o":0.00582709421206152,"h":0.00583189414290085,"l":0.00575400530489978,"c":0.0057749560251698,"v":1521.3201287598752},{"ts":1790697600000,"o":0.0057749560251698,"h":0.0057749560251698,"l":0.00564864422826664,"c":0.00564864422826664,"v":915.7608062181803},{"ts":1790701200000,"o":0.00564864422826664,"h":0.00565725478710317,"l":0.00559551162187503,"c":0.00565725478710317,"v":595.6799451418567},{"ts":1790704800000,"o":0.00565725478710317,"h":0.00574125098339134,"l":0.00563464897095991,"c":0.00572950328696424,"v":529.6203519690902},{"ts":1790708400000,"o":0.00572950328696424,"h":0.00574078694680128,"l":0.0056713579729559,"c":0.00567475048158592,"v":423.69501816761715},{"ts":1790712000000,"o":0.00567475048158592,"h":0.0057771821716205,"l":0.00567414144175584,"c":0.00573943516376626,"v":664.8924952340524},{"ts":1790715600000,"o":0.00573943516376626,"h":0.00575245767655605,"l":0.00570445916546198,"c":0.00573867754638133,"v":311.8232599283438},{"ts":1790719200000,"o":0.00573867754638133,"h":0.00574325921482928,"l":0.00570619037675093,"c":0.00574325921482928,"v":293.99057741943267},{"ts":1790722800000,"o":0.00574325921482928,"h":0.00574362284419175,"l":0.00570791386620408,"c":0.00571970508741774,"v":102.89528630108921},{"ts":1790726400000,"o":0.00571970508741774,"h":0.00573191937933058,"l":0.00553059507177558,"c":0.00559852170414382,"v":1814.3169228023748},{"ts":1790730000000,"o":0.00559852170414382,"h":0.00562789877123028,"l":0.00557919069628144,"c":0.00562789877123028,"v":272.218892807363},{"ts":1790733600000,"o":0.00562789877123028,"h":0.00562789877123028,"l":0.00558297342689265,"c":0.00558297342689265,"v":32.08603765569848},{"ts":1790737200000,"o":0.00558297342689265,"h":0.00560741433630642,"l":0.00554654069202145,"c":0.00559545069776244,"v":336.72567991589716},{"ts":1790740800000,"o":0.00559545069776244,"h":0.00559655921943276,"l":0.0055392798711591,"c":0.00558355148891986,"v":124.36118328505324},{"ts":1790744400000,"o":0.00558355148891986,"h":0.00561252788698872,"l":0.00558355148891986,"c":0.00559380728933256,"v":122.22341289536206},{"ts":1790748000000,"o":0.00559380728933256,"h":0.00559380728933256,"l":0.00552336736214832,"c":0.00553571344131824,"v":358.10595221253686},{"ts":1790751600000,"o":0.00553571344131824,"h":0.00556210885788288,"l":0.00543085503881782,"c":0.00545449066321672,"v":1353.6354000646652},{"ts":1790755200000,"o":0.00545449066321672,"h":0.00546107164233912,"l":0.00540525884953032,"c":0.00544534182853445,"v":452.94534521786227},{"ts":1790758800000,"o":0.00544534182853445,"h":0.00550716307535147,"l":0.00544534182853445,"c":0.00550716307535147,"v":261.1973551716017},{"ts":1790762400000,"o":0.00550716307535147,"h":0.00556016306017945,"l":0.00550716307535147,"c":0.00556016306017945,"v":38.01550459497561},{"ts":1790766000000,"o":0.00556016306017945,"h":0.00556016306017945,"l":0.0054821301498297,"c":0.00549480197882836,"v":333.2152179373263},{"ts":1790769600000,"o":0.00549480197882836,"h":0.0056540277649529,"l":0.00549480197882836,"c":0.00564804613502351,"v":492.2398937413219},{"ts":1790773200000,"o":0.00564804613502351,"h":0.00569242230187111,"l":0.00561549889974617,"c":0.00561549889974617,"v":148.6664680889001},{"ts":1790776800000,"o":0.00561549889974617,"h":0.00565604074713536,"l":0.00555670366984519,"c":0.00558885696125594,"v":161.50020052623117},{"ts":1790780400000,"o":0.00558885696125594,"h":0.00559668530769748,"l":0.00546954471217235,"c":0.00551105372823288,"v":646.6440913328296},{"ts":1790784000000,"o":0.00551105372823288,"h":0.00553732136716431,"l":0.00544311983841743,"c":0.00553596232535239,"v":326.76452368456245},{"ts":1790787600000,"o":0.00553596232535239,"h":0.00560816860904757,"l":0.00553596232535239,"c":0.00559179747302156,"v":746.3875031251894},{"ts":1790791200000,"o":0.00559179747302156,"h":0.00563580057638834,"l":0.00545887913871175,"c":0.00552258146549945,"v":2374.214510381277},{"ts":1790794800000,"o":0.00552258146549945,"h":0.00553533573019062,"l":0.00532420604560181,"c":0.00533187453641872,"v":3188.5811817473063},{"ts":1790798400000,"o":0.00533187453641872,"h":0.00542494529887959,"l":0.00532063171568493,"c":0.0053368980781005,"v":1306.4052131377994},{"ts":1790802000000,"o":0.0053368980781005,"h":0.00534301824740781,"l":0.00506551631840601,"c":0.0051612660065877,"v":5184.320824688925},{"ts":1790805600000,"o":0.0051612660065877,"h":0.00519968196347059,"l":0.00515013695521398,"c":0.00519968196347059,"v":214.09541444117843},{"ts":1790809200000,"o":0.00519968196347059,"h":0.00521379817804245,"l":0.00516992178320013,"c":0.00519946375229048,"v":211.78650656542388},{"ts":1790812800000,"o":0.00519946375229048,"h":0.00525815372510584,"l":0.00519946375229048,"c":0.00525815372510584,"v":92.3158554137287},{"ts":1790816400000,"o":0.00525815372510584,"h":0.00529606222750792,"l":0.00525658443246861,"c":0.00528486504661332,"v":165.33135730013524},{"ts":1790820000000,"o":0.00528486504661332,"h":0.00531000546805429,"l":0.00527224220005907,"c":0.00527823083419472,"v":72.43156119876419},{"ts":1790823600000,"o":0.00527823083419472,"h":0.00533972811475689,"l":0.00527823083419472,"c":0.00530916473864887,"v":136.28171434866252},{"ts":1790827200000,"o":0.00530916473864887,"h":0.00535841188490594,"l":0.00530916473864887,"c":0.00534794337885876,"v":484.7240710289261},{"ts":1790830800000,"o":0.00534794337885876,"h":0.00537119649027817,"l":0.00532588543873253,"c":0.00532749873908645,"v":296.3737817848814},{"ts":1790834400000,"o":0.00532749873908645,"h":0.00537116651845544,"l":0.0053239356571911,"c":0.0053239356571911,"v":185.38834613076375},{"ts":1790838000000,"o":0.0053239356571911,"h":0.00538389420602951,"l":0.00524875339249011,"c":0.00528068575161495,"v":840.1563078303379},{"ts":1790841600000,"o":0.00528068575161495,"h":0.00528349613653514,"l":0.00522512082689612,"c":0.00525286761535408,"v":552.4677145765344},{"ts":1790845200000,"o":0.00525286761535408,"h":0.00535290812137129,"l":0.00523170241722198,"c":0.00535267307481673,"v":950.237838834099},{"ts":1790848800000,"o":0.00535267307481673,"h":0.00540294756570481,"l":0.00524218139237884,"c":0.00539235562536052,"v":680.404664121828},{"ts":1790852400000,"o":0.00539235562536052,"h":0.00544953966692583,"l":0.00538068287608275,"c":0.00543492896185467,"v":442.3277856961862},{"ts":1790856000000,"o":0.00543492896185467,"h":0.00543492896185467,"l":0.00531377286482994,"c":0.00531377286482994,"v":631.4407395822938},{"ts":1790859600000,"o":0.00531377286482994,"h":0.00533548973145868,"l":0.00527647621004571,"c":0.00527647621004571,"v":560.8335071311404},{"ts":1790863200000,"o":0.00527647621004571,"h":0.00531702555375185,"l":0.00526131868379653,"c":0.00527878469615226,"v":227.88552740658977},{"ts":1790866800000,"o":0.00527878469615226,"h":0.00534593592440583,"l":0.00527878469615226,"c":0.00533218884255487,"v":139.80884223017938},{"ts":1790870400000,"o":0.00533218884255487,"h":0.0053687712141329,"l":0.00529961188879709,"c":0.00534369156987582,"v":192.04599182459992},{"ts":1790874000000,"o":0.00534369156987582,"h":0.00534369156987582,"l":0.00506612804052409,"c":0.00515017441563895,"v":2690.0296698853367},{"ts":1790877600000,"o":0.00515017441563895,"h":0.00515017441563895,"l":0.00508219349783599,"c":0.00508219349783599,"v":173.86456442550335},{"ts":1790881200000,"o":0.00508219349783599,"h":0.00510711917916726,"l":0.00505941138174328,"c":0.00509586385192758,"v":520.5051438819277},{"ts":1790884800000,"o":0.00509586385192758,"h":0.00515249980163276,"l":0.00503854150244573,"c":0.0050746388869918,"v":1227.7035138173167},{"ts":1790888400000,"o":0.0050746388869918,"h":0.00512707039166122,"l":0.00507010891431998,"c":0.00512707039166122,"v":558.725934785819},{"ts":1790892000000,"o":0.00512707039166122,"h":0.00513953575422966,"l":0.00509962273084067,"c":0.00513716562163898,"v":421.0247345457927},{"ts":1790895600000,"o":0.00513716562163898,"h":0.00513716562163898,"l":0.00509474911156934,"c":0.00513442858389224,"v":315.0324737259046},{"ts":1790899200000,"o":0.00513442858389224,"h":0.00514855777008333,"l":0.00510029293254706,"c":0.00510029293254706,"v":138.76062447829307},{"ts":1790902800000,"o":0.00510029293254706,"h":0.005120254691172,"l":0.00484430025355967,"c":0.00489338129749464,"v":2999.817314202682},{"ts":1790906400000,"o":0.00489338129749464,"h":0.00506343833576491,"l":0.00489150708583079,"c":0.00505948681137241,"v":1823.3270869993507},{"ts":1790910000000,"o":0.00505948681137241,"h":0.00505948681137241,"l":0.00441936081576062,"c":0.00444889502866441,"v":5782.382061014618},{"ts":1790913600000,"o":0.00444889502866441,"h":0.00472278975150102,"l":0.00444889502866441,"c":0.00470038248781141,"v":6561.691486204236},{"ts":1790917200000,"o":0.00470038248781141,"h":0.00471824792238422,"l":0.00463621447529921,"c":0.00464277563162645,"v":970.0018413803679},{"ts":1790920800000,"o":0.00464277563162645,"h":0.00467570388966394,"l":0.00463082818036193,"c":0.00463082818036193,"v":415.9083301146019},{"ts":1790924400000,"o":0.00463082818036193,"h":0.00466600637161061,"l":0.00457675341573836,"c":0.00466600637161061,"v":1451.8376421812607},{"ts":1790928000000,"o":0.00466600637161061,"h":0.00471146831122317,"l":0.00466600637161061,"c":0.00468074249495796,"v":160.77997536044762},{"ts":1790931600000,"o":0.00468074249495796,"h":0.0047059088170618,"l":0.00465582446727948,"c":0.00465582446727948,"v":192.4536606416124},{"ts":1790935200000,"o":0.00465582446727948,"h":0.00476695811965706,"l":0.00465582446727948,"c":0.00476695811965706,"v":1219.4893715077587},{"ts":1790938800000,"o":0.00476695811965706,"h":0.00480060356116798,"l":0.00476695811965706,"c":0.00477314391778123,"v":242.63622968077235},{"ts":1790942400000,"o":0.00477314391778123,"h":0.00483742453393706,"l":0.00477314391778123,"c":0.00481084479895935,"v":195.3814302959756},{"ts":1790946000000,"o":0.00481084479895935,"h":0.00491526333110977,"l":0.00480155419220543,"c":0.00488916435458279,"v":1130.6253359499885},{"ts":1790949600000,"o":0.00488916435458279,"h":0.00491979197048407,"l":0.00484236759370219,"c":0.0049135556494099,"v":626.6364966122554},{"ts":1790953200000,"o":0.0049135556494099,"h":0.0049258452614279,"l":0.00481463031537529,"c":0.00483856563898026,"v":1262.3822306659604},{"ts":1790956800000,"o":0.00483856563898026,"h":0.00483856563898026,"l":0.00479925527603104,"c":0.00481861466211492,"v":411.4317614981216},{"ts":1790960400000,"o":0.00481861466211492,"h":0.00485190973810511,"l":0.00478557502240871,"c":0.0047910186482256,"v":678.6227628343144},{"ts":1790964000000,"o":0.0047910186482256,"h":0.00480213569682174,"l":0.00466073672299947,"c":0.00476558369557531,"v":1831.1526777654078},{"ts":1790967600000,"o":0.00476558369557531,"h":0.00480459659136157,"l":0.00473329304816912,"c":0.00477682735911474,"v":705.1723056494411},{"ts":1790971200000,"o":0.00477682735911474,"h":0.00479571530904569,"l":0.00466819792881785,"c":0.00470508829567681,"v":984.2868444883833},{"ts":1790974800000,"o":0.00470508829567681,"h":0.00477059398772023,"l":0.00467827042167166,"c":0.00477059398772023,"v":779.9109180415368},{"ts":1790978400000,"o":0.00477059398772023,"h":0.0047990314175713,"l":0.00474125814664581,"c":0.0047990314175713,"v":387.13740298394924},{"ts":1790982000000,"o":0.0047990314175713,"h":0.00484344846387597,"l":0.0047990314175713,"c":0.00484344846387597,"v":148.7307810582111},{"ts":1790985600000,"o":0.00484344846387597,"h":0.00485477337305887,"l":0.00479081376508747,"c":0.00480815006529037,"v":360.8961365159093},{"ts":1790989200000,"o":0.00480815006529037,"h":0.00481262607616943,"l":0.00477891634337809,"c":0.00477891634337809,"v":169.914539789933},{"ts":1790992800000,"o":0.00477891634337809,"h":0.00481373419619766,"l":0.00477891634337809,"c":0.00481373419619766,"v":32.8420976648239},{"ts":1790996400000,"o":0.00481373419619766,"h":0.00481373419619766,"l":0.00476694806272652,"c":0.00476694806272652,"v":84.49643361037498},{"ts":1791000000000,"o":0.00476694806272652,"h":0.00480368644903527,"l":0.00476694806272652,"c":0.00479797939513067,"v":433.6745710313882},{"ts":1791003600000,"o":0.00479797939513067,"h":0.00485824110802196,"l":0.00479797939513067,"c":0.00485824110802196,"v":1096.4505588040156},{"ts":1791007200000,"o":0.00485824110802196,"h":0.00486310577933494,"l":0.00482977550708256,"c":0.00482977550708256,"v":106.75943760063824},{"ts":1791010800000,"o":0.00482977550708256,"h":0.00487428541446401,"l":0.00482977550708256,"c":0.00486829800595718,"v":400.0122670740231},{"ts":1791014400000,"o":0.00486829800595718,"h":0.00486829800595718,"l":0.0048017402343541,"c":0.00480713057917425,"v":861.6191908518127},{"ts":1791018000000,"o":0.00480713057917425,"h":0.00482372031848347,"l":0.00480713057917425,"c":0.00482361736246418,"v":23.68401254295087},{"ts":1791021600000,"o":0.00482361736246418,"h":0.00482361736246418,"l":0.00478101825313107,"c":0.0048107855690442,"v":276.1372013562063},{"ts":1791028800000,"o":0.0048107855690442,"h":0.0048107855690442,"l":0.00476056735516006,"c":0.00478210388948105,"v":137.94420371944238},{"ts":1791032400000,"o":0.00478210388948105,"h":0.00478326460905438,"l":0.00474716026348306,"c":0.00478326460905438,"v":219.20267913124565},{"ts":1791036000000,"o":0.00478326460905438,"h":0.00481166784517417,"l":0.00478326460905438,"c":0.00481166784517417,"v":221.1469104880953},{"ts":1791039600000,"o":0.00481166784517417,"h":0.00481641458243028,"l":0.00477272212294946,"c":0.00481641458243028,"v":425.7260231065999},{"ts":1791043200000,"o":0.00481641458243028,"h":0.00481740375345318,"l":0.0048149550884816,"c":0.00481740375345318,"v":216.86079607650626},{"ts":1791046800000,"o":0.00481740375345318,"h":0.00489264348205829,"l":0.00480315446166196,"c":0.00489264348205829,"v":1574.1869994676504},{"ts":1791050400000,"o":0.00489264348205829,"h":0.00490192622998579,"l":0.00486680378118146,"c":0.00490192622998579,"v":139.37425630669705},{"ts":1791054000000,"o":0.00490192622998579,"h":0.00490978310301816,"l":0.00487822925913157,"c":0.00490978310301816,"v":29.19415266711699},{"ts":1791057600000,"o":0.00490978310301816,"h":0.00496185479409315,"l":0.004905582569799,"c":0.00496185479409315,"v":430.3256070273656},{"ts":1791061200000,"o":0.00496185479409315,"h":0.00496892045694612,"l":0.004932299757309,"c":0.00496892045694612,"v":39.09326204602297},{"ts":1791064800000,"o":0.00496892045694612,"h":0.0049886410700468,"l":0.00493999777109996,"c":0.00495798478476492,"v":269.12088461311725},{"ts":1791068400000,"o":0.00495798478476492,"h":0.00499884092538368,"l":0.00495659360832495,"c":0.00499884092538368,"v":54.77815401973692},{"ts":1791072000000,"o":0.00499884092538368,"h":0.00500208532582429,"l":0.00496654100186202,"c":0.00500208532582429,"v":93.5942835635756},{"ts":1791075600000,"o":0.00500208532582429,"h":0.00500208532582429,"l":0.00499163614606735,"c":0.00499624391459793,"v":56.02295031954387},{"ts":1791079200000,"o":0.00499624391459793,"h":0.00499624391459793,"l":0.00496802096097963,"c":0.00496802096097963,"v":122.06636608794057},{"ts":1791082800000,"o":0.00496802096097963,"h":0.00505620147237046,"l":0.004955774523839,"c":0.00502210854431874,"v":1237.6316927677192},{"ts":1791086400000,"o":0.00502210854431874,"h":0.00502210854431874,"l":0.00496662075854262,"c":0.00497384633070842,"v":298.36645246085914},{"ts":1791090000000,"o":0.00497384633070842,"h":0.00506035794523483,"l":0.00497384633070842,"c":0.00506035794523483,"v":151.21275241455507},{"ts":1791093600000,"o":0.00506035794523483,"h":0.00506628395241413,"l":0.00503526223664949,"c":0.00506612743291536,"v":46.23992873870616},{"ts":1791097200000,"o":0.00506612743291536,"h":0.00506612743291536,"l":0.00501420695957585,"c":0.00504352139171981,"v":206.66163423777644},{"ts":1791100800000,"o":0.00504352139171981,"h":0.00511029038967503,"l":0.00504352139171981,"c":0.00511029038967503,"v":24.3785580170047},{"ts":1791104400000,"o":0.00511029038967503,"h":0.00521021840443378,"l":0.00510572066801061,"c":0.00516829946000781,"v":849.1095711460083},{"ts":1791108000000,"o":0.00516829946000781,"h":0.00521198099978218,"l":0.0051396409640375,"c":0.00516482203462526,"v":541.9564515138358},{"ts":1791111600000,"o":0.00516482203462526,"h":0.00516517325060714,"l":0.00507885700183353,"c":0.0050929073762611,"v":797.3677323119489},{"ts":1791115200000,"o":0.0050929073762611,"h":0.00509947906748012,"l":0.00508254919992421,"c":0.00509013314515621,"v":50.60539818622987},{"ts":1791118800000,"o":0.00509013314515621,"h":0.0051000430748551,"l":0.00509013314515621,"c":0.0051000430748551,"v":87.58497094177682},{"ts":1791122400000,"o":0.0051000430748551,"h":0.00510920123709718,"l":0.00507896606810008,"c":0.00510610313036217,"v":302.0624691782444},{"ts":1791126000000,"o":0.00510610313036217,"h":0.00510864465416949,"l":0.00506956955855772,"c":0.00509492824386442,"v":160.1545972586459},{"ts":1791129600000,"o":0.00509492824386442,"h":0.00509492824386442,"l":0.00505118862573171,"c":0.00506488771542856,"v":239.1142573815853},{"ts":1791133200000,"o":0.00506488771542856,"h":0.00506577898114163,"l":0.00501580780926786,"c":0.0050450811970855,"v":408.94416094121},{"ts":1791136800000,"o":0.0050450811970855,"h":0.0050450811970855,"l":0.00499144434571052,"c":0.00501445731398896,"v":297.1793168833535},{"ts":1791140400000,"o":0.00501445731398896,"h":0.00504874217914601,"l":0.00501445731398896,"c":0.00503973371090732,"v":256.46053853193354},{"ts":1791144000000,"o":0.00503973371090732,"h":0.0050498994411078,"l":0.00500978233433626,"c":0.00504468928618541,"v":187.53239579383705},{"ts":1791147600000,"o":0.00504468928618541,"h":0.00509245392865522,"l":0.00501823136448089,"c":0.00505041958247683,"v":294.672146888683},{"ts":1791151200000,"o":0.00505041958247683,"h":0.0050862427071782,"l":0.00505041958247683,"c":0.0050862427071782,"v":31.25194257222321},{"ts":1791154800000,"o":0.0050862427071782,"h":0.00511834949963785,"l":0.00507309093178162,"c":0.00511716455560096,"v":265.3538164576142},{"ts":1791158400000,"o":0.00511716455560096,"h":0.00511716455560096,"l":0.00510761052674824,"c":0.00510761052674824,"v":47.9067665591237},{"ts":1791162000000,"o":0.00510761052674824,"h":0.00514595774706564,"l":0.00510761052674824,"c":0.00511528503934655,"v":95.62443103131315},{"ts":1791165600000,"o":0.00511528503934655,"h":0.00515428929370165,"l":0.00511528503934655,"c":0.00515428929370165,"v":351.7367241392202},{"ts":1791169200000,"o":0.00515428929370165,"h":0.00515428929370165,"l":0.0050902494497768,"c":0.00513523037093314,"v":304.8962962584481},{"ts":1791172800000,"o":0.00513523037093314,"h":0.00515019338144482,"l":0.00511399044007745,"c":0.00514891881884348,"v":227.55477604215503},{"ts":1791176400000,"o":0.00514891881884348,"h":0.00514891881884348,"l":0.00514411970149865,"c":0.00514575920944058,"v":14.98845918186248},{"ts":1791180000000,"o":0.00514575920944058,"h":0.00520263491743215,"l":0.00514575920944058,"c":0.00520154949732662,"v":251.91479211036096},{"ts":1791183600000,"o":0.00520154949732662,"h":0.00521309777962465,"l":0.00517700662852406,"c":0.00517813176667339,"v":107.21695025171086},{"ts":1791187200000,"o":0.00517813176667339,"h":0.00521830279702348,"l":0.00514735057408829,"c":0.00514735057408829,"v":327.651840599174},{"ts":1791190800000,"o":0.00514735057408829,"h":0.00514906440848834,"l":0.00512667661662005,"c":0.00514906440848834,"v":198.23965628863306},{"ts":1791194400000,"o":0.00514906440848834,"h":0.00527423910947303,"l":0.00514906440848834,"c":0.00526338209815333,"v":1643.4901344183882},{"ts":1791198000000,"o":0.00526338209815333,"h":0.00526338209815333,"l":0.00505793206933136,"c":0.00505793206933136,"v":4672.586695664968},{"ts":1791201600000,"o":0.00505793206933136,"h":0.00512760840098986,"l":0.00505793206933136,"c":0.00508428611070337,"v":961.3236498315003},{"ts":1791205200000,"o":0.00508428611070337,"h":0.00508428611070337,"l":0.00485562958927586,"c":0.00486104065363946,"v":3555.8055483868593},{"ts":1791208800000,"o":0.00486104065363946,"h":0.00486104065363946,"l":0.00466806334192526,"c":0.00469748091206968,"v":2929.298876261525},{"ts":1791212400000,"o":0.00469748091206968,"h":0.0047631991703619,"l":0.00463355105667429,"c":0.0046621051592657,"v":3062.488562809574},{"ts":1791216000000,"o":0.0046621051592657,"h":0.00479387640863784,"l":0.00465886481876726,"c":0.00473726720995192,"v":3117.363049188184},{"ts":1791219600000,"o":0.00473726720995192,"h":0.00474165158152787,"l":0.00454718740864606,"c":0.00454718740864606,"v":2544.383508216362},{"ts":1791223200000,"o":0.00454718740864606,"h":0.00465183155867231,"l":0.00447885243848758,"c":0.00460458788850304,"v":3326.1575510853195},{"ts":1791226800000,"o":0.00460458788850304,"h":0.00464009705442709,"l":0.00455768831259107,"c":0.0045888615409397,"v":1195.729720589273},{"ts":1791230400000,"o":0.0045888615409397,"h":0.0047000069703557,"l":0.0045888615409397,"c":0.00467632043193957,"v":1281.3193195415347},{"ts":1791234000000,"o":0.00467632043193957,"h":0.00474968629273884,"l":0.00456044315396665,"c":0.00466630531455343,"v":7224.346469707829},{"ts":1791237600000,"o":0.00466630531455343,"h":0.00470374544072423,"l":0.00466506665761462,"c":0.00470374544072423,"v":582.851000234909},{"ts":1791241200000,"o":0.00470374544072423,"h":0.00476202290582831,"l":0.00468921008135497,"c":0.00476060442464586,"v":1417.0805489286915},{"ts":1791244800000,"o":0.00476060442464586,"h":0.00482148473292293,"l":0.00475811859134112,"c":0.00479399602186178,"v":215.6504913222663},{"ts":1791248400000,"o":0.00479399602186178,"h":0.00482792059011969,"l":0.00474451470643966,"c":0.00474451470643966,"v":344.7781059590885},{"ts":1791252000000,"o":0.00474451470643966,"h":0.00477143217429998,"l":0.00468460155061875,"c":0.004702711504581,"v":659.3258069551537},{"ts":1791255600000,"o":0.004702711504581,"h":0.0047331050014797,"l":0.00464368008776868,"c":0.0046540349633198,"v":877.0896492322552},{"ts":1791259200000,"o":0.0046540349633198,"h":0.00466841715621693,"l":0.00462628103786338,"c":0.00462628103786338,"v":287.11070151388424},{"ts":1791262800000,"o":0.00462628103786338,"h":0.00467020893080596,"l":0.00462628103786338,"c":0.00466909132271338,"v":217.52539336931468},{"ts":1791266400000,"o":0.00466909132271338,"h":0.00466909132271338,"l":0.00461574672422269,"c":0.00465238879117957,"v":197.41833607851748},{"ts":1791270000000,"o":0.00465238879117957,"h":0.00465823066635315,"l":0.00465238879117957,"c":0.00465823066635315,"v":58.1301623925695},{"ts":1791273600000,"o":0.00465823066635315,"h":0.00471348910955872,"l":0.00465011481800679,"c":0.00471348910955872,"v":1254.7100459461983},{"ts":1791277200000,"o":0.00471348910955872,"h":0.00477964237509371,"l":0.00471348910955872,"c":0.00475735905926188,"v":836.1546750816316},{"ts":1791280800000,"o":0.00475735905926188,"h":0.00483679523520406,"l":0.00462693984852842,"c":0.004662153221943,"v":2656.149884668366},{"ts":1791284400000,"o":0.004662153221943,"h":0.00473566967319931,"l":0.004662153221943,"c":0.00470507011370024,"v":1125.1390060727012},{"ts":1791288000000,"o":0.00470507011370024,"h":0.00475377595892047,"l":0.00470507011370024,"c":0.0047310516599691,"v":388.8046946102804},{"ts":1791291600000,"o":0.0047310516599691,"h":0.004766557987961,"l":0.00472551534431951,"c":0.0047343655191469,"v":399.3894029202856},{"ts":1791295200000,"o":0.0047343655191469,"h":0.00476484504337706,"l":0.00469744808792381,"c":0.00472747135635328,"v":1617.77026199124},{"ts":1791298800000,"o":0.00472747135635328,"h":0.00475693760167955,"l":0.00468664432227076,"c":0.00472679022927463,"v":1785.1269745931802},{"ts":1791302400000,"o":0.00472679022927463,"h":0.00476133238430805,"l":0.00467622535538923,"c":0.00469199748852034,"v":987.1268704069265},{"ts":1791306000000,"o":0.00469199748852034,"h":0.00469199748852034,"l":0.00451705388104782,"c":0.00453798629017065,"v":1745.7661679692533},{"ts":1791309600000,"o":0.00453798629017065,"h":0.00459797597976185,"l":0.00453251647697065,"c":0.00457244081061367,"v":1091.4113368882365},{"ts":1791313200000,"o":0.00457244081061367,"h":0.00463541001431176,"l":0.00455441836361453,"c":0.00461094247472054,"v":1061.9914225612363},{"ts":1791316800000,"o":0.00461094247472054,"h":0.00467516888901199,"l":0.00461061705125905,"c":0.00466898320938146,"v":1379.8525597402063},{"ts":1791320400000,"o":0.00466898320938146,"h":0.00481125134963465,"l":0.00465103723247211,"c":0.00479727657684945,"v":2704.0743379417136},{"ts":1791324000000,"o":0.00479727657684945,"h":0.00493320030705707,"l":0.00479727657684945,"c":0.00489213638834481,"v":1943.6462673659873},{"ts":1791327600000,"o":0.00489213638834481,"h":0.00504557844564466,"l":0.00489213638834481,"c":0.00499932916007666,"v":1335.6556701921288},{"ts":1791331200000,"o":0.00499932916007666,"h":0.00505018252542282,"l":0.00499359782647163,"c":0.00501962294847658,"v":488.71663486900366},{"ts":1791334800000,"o":0.00501962294847658,"h":0.00505088400422647,"l":0.00499018532806826,"c":0.0049952332656388,"v":179.65150252333996},{"ts":1791338400000,"o":0.0049952332656388,"h":0.0049952332656388,"l":0.0048582525623611,"c":0.00493119580200717,"v":401.3875503022259},{"ts":1791342000000,"o":0.00493119580200717,"h":0.00502836081645842,"l":0.00493119580200717,"c":0.00500538263253999,"v":914.3383480938365},{"ts":1791345600000,"o":0.00500538263253999,"h":0.00503690120255942,"l":0.00492400598470226,"c":0.00495180561479537,"v":923.7645366407653},{"ts":1791349200000,"o":0.00495180561479537,"h":0.00499230794237189,"l":0.004947827066194,"c":0.00496318568196648,"v":155.02412296360987},{"ts":1791352800000,"o":0.00496318568196648,"h":0.00503023174591405,"l":0.00496283925066434,"c":0.00500279682591142,"v":138.4129305138753},{"ts":1791356400000,"o":0.00500279682591142,"h":0.00503316043275426,"l":0.00497351631473289,"c":0.00502005871560425,"v":451.2094176193771},{"ts":1791360000000,"o":0.00502005871560425,"h":0.00505020670859261,"l":0.00500626194948797,"c":0.00502830005488235,"v":209.2670684673528},{"ts":1791363600000,"o":0.00502830005488235,"h":0.00506063096974093,"l":0.00498149503684401,"c":0.00498611264625824,"v":963.8372059949164},{"ts":1791367200000,"o":0.00498611264625824,"h":0.00501548266149116,"l":0.00495325276694311,"c":0.00499268720406736,"v":75.47542191441985},{"ts":1791370800000,"o":0.00499268720406736,"h":0.00504161202167908,"l":0.00496332476712143,"c":0.005031113118825,"v":872.2229613004802},{"ts":1791374400000,"o":0.005031113118825,"h":0.00505457087091609,"l":0.00498075818702552,"c":0.00502464547727415,"v":902.1145672489322},{"ts":1791378000000,"o":0.00502464547727415,"h":0.00503807576005476,"l":0.00498361410458151,"c":0.00499731318874316,"v":262.8080754322937},{"ts":1791381600000,"o":0.00499731318874316,"h":0.00506091845968908,"l":0.00497816305863234,"c":0.00505060769653392,"v":541.1389458522251},{"ts":1791385200000,"o":0.00505060769653392,"h":0.00505595826417581,"l":0.00497774845894725,"c":0.00501573213426719,"v":538.4090642034913},{"ts":1791388800000,"o":0.00501573213426719,"h":0.00507868943260204,"l":0.00500490138082002,"c":0.00501383347816467,"v":1008.7637020210758},{"ts":1791392400000,"o":0.00501383347816467,"h":0.00504351570047841,"l":0.00501383347816467,"c":0.00504351570047841,"v":464.5344172996095},{"ts":1791396000000,"o":0.00504351570047841,"h":0.0051219550885176,"l":0.00503055813202866,"c":0.0051219550885176,"v":961.104443512181},{"ts":1791399600000,"o":0.0051219550885176,"h":0.0053648572266929,"l":0.0051219550885176,"c":0.00533490984695162,"v":3530.2060074297506},{"ts":1791403200000,"o":0.00533490984695162,"h":0.005453241435676,"l":0.00533490984695162,"c":0.00542138594241135,"v":1408.327806773067},{"ts":1791406800000,"o":0.00542138594241135,"h":0.00580429477718655,"l":0.00542138594241135,"c":0.00576395521923792,"v":4560.394904189181},{"ts":1791410400000,"o":0.00576395521923792,"h":0.00592454363749267,"l":0.00574753262588912,"c":0.00592454363749267,"v":2716.4272582634744},{"ts":1791414000000,"o":0.00592454363749267,"h":0.00603641209177567,"l":0.00589235854424597,"c":0.00599775447550873,"v":2239.1843543655586},{"ts":1791417600000,"o":0.00599775447550873,"h":0.00611007628430273,"l":0.00599775447550873,"c":0.00607190571805679,"v":2075.987127114024},{"ts":1791421200000,"o":0.00607190571805679,"h":0.00611076819587543,"l":0.00603215112445428,"c":0.0060684217610348,"v":658.4937941549372},{"ts":1791424800000,"o":0.0060684217610348,"h":0.00608730700662059,"l":0.00594034493763253,"c":0.0059988321276149,"v":1516.548508773105},{"ts":1791428400000,"o":0.0059988321276149,"h":0.00601981529935386,"l":0.00595692394586227,"c":0.00598927633492565,"v":466.65963505500156},{"ts":1791432000000,"o":0.00598927633492565,"h":0.00603564087657031,"l":0.00596193886923049,"c":0.00602823688006932,"v":732.4734319966325},{"ts":1791435600000,"o":0.00602823688006932,"h":0.0061758783259835,"l":0.00602097948924089,"c":0.00611047556248524,"v":763.6857335677869},{"ts":1791439200000,"o":0.00611047556248524,"h":0.00616260603264615,"l":0.00608058126863496,"c":0.00616260603264615,"v":340.7152823469913},{"ts":1791442800000,"o":0.00616260603264615,"h":0.00629110376316701,"l":0.00611957183783113,"c":0.0062451651957087,"v":2028.2676969921783},{"ts":1791446400000,"o":0.0062451651957087,"h":0.0062451651957087,"l":0.00615957029795337,"c":0.00622375618286063,"v":806.4056936611803},{"ts":1791450000000,"o":0.00622375618286063,"h":0.00622700021106758,"l":0.0058506947740544,"c":0.00587230485730543,"v":3937.8743126805216},{"ts":1791453600000,"o":0.00587230485730543,"h":0.00592085805515631,"l":0.00577734023294766,"c":0.00590111352436011,"v":2593.3254429001613},{"ts":1791457200000,"o":0.00590111352436011,"h":0.00592881422219978,"l":0.00583211500518886,"c":0.00588111658740743,"v":501.0835600272673},{"ts":1791460800000,"o":0.00588111658740743,"h":0.0059046325413416,"l":0.00576684648359291,"c":0.00576714471943142,"v":2756.8320676321127},{"ts":1791464400000,"o":0.00576714471943142,"h":0.00580551349299476,"l":0.00573312386534272,"c":0.00577570805506641,"v":533.2102001251438},{"ts":1791468000000,"o":0.00577570805506641,"h":0.00583234082200548,"l":0.00573551453816073,"c":0.00576329037003936,"v":956.2624911716434},{"ts":1791471600000,"o":0.00576329037003936,"h":0.0057748767087998,"l":0.00547739256277492,"c":0.00550914451786769,"v":2149.777051806922},{"ts":1791475200000,"o":0.00550914451786769,"h":0.00558409324749839,"l":0.00546690126330708,"c":0.00557690656853861,"v":786.2194378550735},{"ts":1791478800000,"o":0.00557690656853861,"h":0.00557690656853861,"l":0.00545888158411177,"c":0.00551354199204177,"v":774.8637235339557},{"ts":1791482400000,"o":0.00551354199204177,"h":0.00559301118434031,"l":0.00549170914737917,"c":0.00559301118434031,"v":552.0733740023292},{"ts":1791486000000,"o":0.00559301118434031,"h":0.00566606225844635,"l":0.00559301118434031,"c":0.00566606225844635,"v":197.90150083174123},{"ts":1791489600000,"o":0.00566606225844635,"h":0.00581584813759262,"l":0.00566239698306607,"c":0.00578138097244628,"v":787.9168626131034},{"ts":1791493200000,"o":0.00578138097244628,"h":0.00587018541707347,"l":0.00577312427762293,"c":0.00583551474024183,"v":791.5369658106576},{"ts":1791496800000,"o":0.00583551474024183,"h":0.00587318878395993,"l":0.00580909453668085,"c":0.00584497699994094,"v":813.8024234739581},{"ts":1791500400000,"o":0.00584497699994094,"h":0.00584749837061575,"l":0.0057187055717555,"c":0.0057187055717555,"v":1304.2086150067244},{"ts":1791504000000,"o":0.0057187055717555,"h":0.00575188983663344,"l":0.00570622817144757,"c":0.00570622817144757,"v":97.91712099943511},{"ts":1791507600000,"o":0.00570622817144757,"h":0.00573662994999009,"l":0.00566872210100586,"c":0.00568742715846128,"v":569.649829243182},{"ts":1791511200000,"o":0.00568742715846128,"h":0.00572363473821436,"l":0.00563030464202026,"c":0.00563030464202026,"v":230.05375979857482},{"ts":1791514800000,"o":0.00563030464202026,"h":0.00569627727551686,"l":0.00563030464202026,"c":0.00569627727551686,"v":194.74196237297224},{"ts":1791518400000,"o":0.00569627727551686,"h":0.00574183981012142,"l":0.00560773281687636,"c":0.00566873869270566,"v":1933.6079165913477},{"ts":1791522000000,"o":0.00566873869270566,"h":0.00568668232425017,"l":0.00560218403087575,"c":0.0056518111393431,"v":321.6038665535276},{"ts":1791525600000,"o":0.0056518111393431,"h":0.00570175869780684,"l":0.00564541738950786,"c":0.00564541738950786,"v":741.6091532124079},{"ts":1791529200000,"o":0.00564541738950786,"h":0.00565752668295623,"l":0.00541636733685468,"c":0.00545575121008451,"v":2975.6274970245236},{"ts":1791532800000,"o":0.00545575121008451,"h":0.00547734518003009,"l":0.00532228477593357,"c":0.00536677147208417,"v":2598.5933019061467},{"ts":1791536400000,"o":0.00536677147208417,"h":0.00537057571949458,"l":0.00488166097509533,"c":0.00492558493524211,"v":5055.285269116172},{"ts":1791540000000,"o":0.00492558493524211,"h":0.00524583089018962,"l":0.00488471279954983,"c":0.00517141514277043,"v":6621.5847076685795},{"ts":1791543600000,"o":0.00517141514277043,"h":0.00522064784741326,"l":0.00470709276560742,"c":0.00497873747953167,"v":10287.403224195315},{"ts":1791547200000,"o":0.00497873747953167,"h":0.00534319510291007,"l":0.00497873747953167,"c":0.00528495601477353,"v":5459.142051932395},{"ts":1791550800000,"o":0.00528495601477353,"h":0.0053553618175568,"l":0.00519452910724338,"c":0.00525378349871748,"v":3124.748323589265},{"ts":1791554400000,"o":0.00525378349871748,"h":0.00529114025507845,"l":0.00522287157149107,"c":0.00524499475049486,"v":1823.4162315105723},{"ts":1791558000000,"o":0.00524499475049486,"h":0.00527520910238453,"l":0.0052013501041436,"c":0.0052013501041436,"v":2250.0902865476437},{"ts":1791561600000,"o":0.0052013501041436,"h":0.00543776836917154,"l":0.0052013501041436,"c":0.00529603597719839,"v":5782.677443570704},{"ts":1791565200000,"o":0.00529603597719839,"h":0.00538878233526981,"l":0.00526736756628111,"c":0.00538878233526981,"v":2301.3627247515456},{"ts":1791568800000,"o":0.00538878233526981,"h":0.00540117914505383,"l":0.00529102423059074,"c":0.00531598133666005,"v":1776.348590266166},{"ts":1791572400000,"o":0.00531598133666005,"h":0.00534358151331557,"l":0.00522418681966896,"c":0.00529298030044259,"v":1963.0424035955837},{"ts":1791576000000,"o":0.00529298030044259,"h":0.0053240165505148,"l":0.00525439966378889,"c":0.00529429654821739,"v":1330.3277697730514},{"ts":1791579600000,"o":0.00529429654821739,"h":0.00529429654821739,"l":0.0051174576345518,"c":0.00519531150765408,"v":2261.845386266903},{"ts":1791583200000,"o":0.00519531150765408,"h":0.00523417733168707,"l":0.0051711094784235,"c":0.00519517182371422,"v":1216.9186236056823},{"ts":1791586800000,"o":0.00519517182371422,"h":0.00525492448224581,"l":0.00509532721236337,"c":0.0052035214677314,"v":2936.8221238269293},{"ts":1791590400000,"o":0.0052035214677314,"h":0.00524752318696036,"l":0.00519167915665974,"c":0.00524752318696036,"v":161.24027839851794},{"ts":1791594000000,"o":0.00524752318696036,"h":0.00524752318696036,"l":0.00519487599622924,"c":0.00522374385287688,"v":236.61949902235443},{"ts":1791597600000,"o":0.00522374385287688,"h":0.00525362908711029,"l":0.00519554676156013,"c":0.00519554676156013,"v":301.17252465220406},{"ts":1791601200000,"o":0.00519554676156013,"h":0.00522573157172633,"l":0.00511698807254468,"c":0.00511698807254468,"v":582.9300525970173},{"ts":1791604800000,"o":0.00511698807254468,"h":0.00520466260646107,"l":0.00510744907858362,"c":0.00520466260646107,"v":822.7730621390522},{"ts":1791608400000,"o":0.00520466260646107,"h":0.00524123745424954,"l":0.0051813150062786,"c":0.0052096571424642,"v":219.18788791903333},{"ts":1791612000000,"o":0.0052096571424642,"h":0.00525095362834104,"l":0.0051944386510489,"c":0.00521515313128329,"v":1596.8959448360933},{"ts":1791615600000,"o":0.00521515313128329,"h":0.00525274746619914,"l":0.00520943995524768,"c":0.00525274746619914,"v":791.3301700992124},{"ts":1791619200000,"o":0.00525274746619914,"h":0.00527382439286089,"l":0.00522617153339745,"c":0.00523864281515033,"v":397.09785598956717},{"ts":1793626500000,"o":0.0053687623493343176,"h":0.0053687623493343176,"l":0.0053687623493343176,"c":0.0053687623493343176,"v":0},{"ts":1793626800000,"o":0.0053687623493343176,"h":0.005397387559763833,"l":0.0053687623493343176,"c":0.005396865391837593,"v":0},{"ts":1793627100000,"o":0.0053994479288823425,"h":0.0053994479288823425,"l":0.0053965332712265215,"c":0.0053965332712265215,"v":0},{"ts":1793627400000,"o":0.0053965332712265215,"h":0.0053965332712265215,"l":0.005384273409722272,"c":0.005384273409722272,"v":0},{"ts":1793627700000,"o":0.00537471382164348,"h":0.005376170928130967,"l":0.00537471382164348,"c":0.005375886055073941,"v":0},{"ts":1793628000000,"o":0.005375886055073941,"h":0.0053773652872125665,"l":0.0053705591379496894,"c":0.0053705591379496894,"v":0},{"ts":1793628300000,"o":0.0053705591379496894,"h":0.00537978417612865,"l":0.0053705591379496894,"c":0.00537978417612865,"v":0},{"ts":1793628600000,"o":0.005384562722969399,"h":0.005391307346193826,"l":0.005381120290967626,"c":0.005381120290967626,"v":0},{"ts":1793628900000,"o":0.005381120290967626,"h":0.005381120290967626,"l":0.005374152937689169,"c":0.005374152937689169,"v":0},{"ts":1793629200000,"o":0.00535834516113943,"h":0.005383000192011161,"l":0.00535834516113943,"c":0.005383000192011161,"v":0},{"ts":1793629500000,"o":0.005386706698703472,"h":0.005386766725162096,"l":0.005386706698703472,"c":0.005386760276238308,"v":0},{"ts":1793629800000,"o":0.005386760276238308,"h":0.0053870189097392565,"l":0.005386239921050954,"c":0.0053870189097392565,"v":0},{"ts":1793630100000,"o":0.005386820696435665,"h":0.005386827460653114,"l":0.005386820696435665,"c":0.005386827460653114,"v":0},{"ts":1793630400000,"o":0.005356011232616108,"h":0.005356011232616108,"l":0.005350788022484927,"c":0.005350788022484927,"v":0},{"ts":1793630700000,"o":0.0053447341372862426,"h":0.005347218609136066,"l":0.0053447341372862426,"c":0.005347218609136066,"v":0},{"ts":1793631000000,"o":0.005349012454308804,"h":0.005349012454308804,"l":0.005345173806728862,"c":0.005345173806728862,"v":0},{"ts":1793631300000,"o":0.005338919004528683,"h":0.005342938603899838,"l":0.005338919004528683,"c":0.005342654989956158,"v":0},{"ts":1793631600000,"o":0.005339740456923871,"h":0.005347457391836082,"l":0.005339740456923871,"c":0.005347457391836082,"v":0},{"ts":1793631900000,"o":0.005342370733350207,"h":0.005342370733350207,"l":0.005342315079166785,"c":0.005342315079166785,"v":0},{"ts":1793632200000,"o":0.00533964379963678,"h":0.0053612085585823584,"l":0.00533964379963678,"c":0.0053612085585823584,"v":0},{"ts":1793632500000,"o":0.0053578648785921204,"h":0.0053578648785921204,"l":0.005355533796555314,"c":0.005355533796555314,"v":0},{"ts":1793632800000,"o":0.005351429505730284,"h":0.005351451873720901,"l":0.005347082355591185,"c":0.005351451873720901,"v":0},{"ts":1793633100000,"o":0.005351451873720901,"h":0.005358469378249515,"l":0.005351451873720901,"c":0.005358469378249515,"v":0},{"ts":1793633400000,"o":0.005361698299202067,"h":0.005361698299202067,"l":0.005357285861136403,"c":0.005357285861136403,"v":0},{"ts":1793633700000,"o":0.005354544297462785,"h":0.005354544297462785,"l":0.005345160878954608,"c":0.005345160878954608,"v":0},{"ts":1793634000000,"o":0.005345160878954608,"h":0.005345160878954608,"l":0.005327669229999567,"c":0.005327669229999567,"v":0},{"ts":1793634300000,"o":0.005306113260236937,"h":0.005318945906391601,"l":0.005306113260236937,"c":0.005318945906391601,"v":0},{"ts":1793634600000,"o":0.005318945906391601,"h":0.005318945906391601,"l":0.0053091592504151556,"c":0.0053091592504151556,"v":0},{"ts":1793634900000,"o":0.0053091592504151556,"h":0.0053091592504151556,"l":0.005300125236734644,"c":0.005300257559933715,"v":0},{"ts":1793635200000,"o":0.005300257559933715,"h":0.005300257559933715,"l":0.005276627145428601,"c":0.005279610283015774,"v":0},{"ts":1793635500000,"o":0.005279610283015774,"h":0.005288604907676529,"l":0.005279610283015774,"c":0.005288604907676529,"v":0},{"ts":1793635800000,"o":0.005288604907676529,"h":0.005289373883589216,"l":0.005265202475652994,"c":0.005265202475652994,"v":0},{"ts":1793636100000,"o":0.005265202475652994,"h":0.00529089382289999,"l":0.005265202475652994,"c":0.00529089382289999,"v":0},{"ts":1793636400000,"o":0.00529089382289999,"h":0.00529089382289999,"l":0.005289324421449972,"c":0.005289898546459283,"v":0},{"ts":1793636700000,"o":0.005289898546459283,"h":0.005296276139787815,"l":0.005289345090615379,"c":0.005289345090615379,"v":0},{"ts":1793637000000,"o":0.005289345090615379,"h":0.005289345090615379,"l":0.0052847505292155485,"c":0.005286930602652751,"v":0},{"ts":1793637300000,"o":0.005286930602652751,"h":0.005298863760001487,"l":0.005286930602652751,"c":0.005298863760001487,"v":0},{"ts":1793637600000,"o":0.005293132578657035,"h":0.005293132578657035,"l":0.005285854447892041,"c":0.0052883694074441125,"v":0},{"ts":1793637900000,"o":0.0052883694074441125,"h":0.005291932671575484,"l":0.0052883694074441125,"c":0.005291932671575484,"v":0},{"ts":1793638200000,"o":0.005291932671575484,"h":0.005291932671575484,"l":0.005285472252656125,"c":0.005285472252656125,"v":0},{"ts":1793638500000,"o":0.005285472252656125,"h":0.005287824314399017,"l":0.00528501019421818,"c":0.00528501019421818,"v":0},{"ts":1793638800000,"o":0.00528501019421818,"h":0.00528657167281933,"l":0.005283757599123345,"c":0.00528657167281933,"v":0},{"ts":1793639100000,"o":0.005292213913266325,"h":0.005292213913266325,"l":0.005290077885271242,"c":0.005290077885271242,"v":0},{"ts":1793639400000,"o":0.005290074707632144,"h":0.005290074707632144,"l":0.005283323975208151,"c":0.005283323975208151,"v":0},{"ts":1793639700000,"o":0.005381737946487792,"h":0.0053836678769769485,"l":0.005381737946487792,"c":0.0053836678769769485,"v":0},{"ts":1793640000000,"o":0.0054346359283068135,"h":0.00543847103317816,"l":0.0054346359283068135,"c":0.00543847103317816,"v":0},{"ts":1793640300000,"o":0.005428283975621793,"h":0.005428283975621793,"l":0.005400156662047992,"c":0.005400156662047992,"v":0},{"ts":1793640600000,"o":0.005391905469546434,"h":0.005391905469546434,"l":0.005375170137885826,"c":0.005375170137885826,"v":0},{"ts":1793640900000,"o":0.0053722562807552296,"h":0.0053722562807552296,"l":0.00537136266385254,"c":0.00537136266385254,"v":0},{"ts":1793641200000,"o":0.005369255608689246,"h":0.005373878814791071,"l":0.005369255608689246,"c":0.005372823247972408,"v":0},{"ts":1793641500000,"o":0.005380874779344743,"h":0.005383449759666763,"l":0.005380874779344743,"c":0.005383449759666763,"v":0},{"ts":1793641800000,"o":0.005365212499933182,"h":0.005365212499933182,"l":0.005303389309720419,"c":0.005303574358579143,"v":0},{"ts":1793642100000,"o":0.005303574358579143,"h":0.005303574358579143,"l":0.005303307933873706,"c":0.00530334331071018,"v":0},{"ts":1793642400000,"o":0.005406385483140919,"h":0.005409121931552774,"l":0.005406385483140919,"c":0.005409121931552774,"v":0},{"ts":1793642700000,"o":0.005409121931552774,"h":0.005422165957188758,"l":0.005409121931552774,"c":0.005422165957188758,"v":0},{"ts":1793643000000,"o":0.005422165957188758,"h":0.005430123809880551,"l":0.005422165957188758,"c":0.005430123809880551,"v":0},{"ts":1793643300000,"o":0.005429329099135283,"h":0.005429329099135283,"l":0.0054153580575162456,"c":0.005421913064707299,"v":0},{"ts":1793643600000,"o":0.005421913064707299,"h":0.005421913064707299,"l":0.0054145087929164445,"c":0.0054145087929164445,"v":0},{"ts":1793643900000,"o":0.0054145087929164445,"h":0.0054145087929164445,"l":0.005388666842152465,"c":0.005388666842152465,"v":0},{"ts":1793644200000,"o":0.005388666842152465,"h":0.005388666842152465,"l":0.005381509475326909,"c":0.005381509475326909,"v":0},{"ts":1793644500000,"o":0.005381509475326909,"h":0.005382860714983669,"l":0.0053812498212215025,"c":0.0053812498212215025,"v":0},{"ts":1793644800000,"o":0.0053812498212215025,"h":0.00538524737890101,"l":0.0053812498212215025,"c":0.005382676982935248,"v":0},{"ts":1793645100000,"o":0.005382676982935248,"h":0.005385029087526133,"l":0.005374341357811362,"c":0.005385029087526133,"v":0},{"ts":1793645400000,"o":0.005385029087526133,"h":0.005385295428444935,"l":0.00538490624566623,"c":0.00538490624566623,"v":0},{"ts":1793645700000,"o":0.0053838295439356055,"h":0.00538852602800009,"l":0.0053838295439356055,"c":0.00538852602800009,"v":0},{"ts":1793646000000,"o":0.00538852602800009,"h":0.00538852602800009,"l":0.005364914807485645,"c":0.005364914807485645,"v":0},{"ts":1793646300000,"o":0.005361918374099219,"h":0.005361918374099219,"l":0.005359206792156193,"c":0.005359206792156193,"v":0},{"ts":1793646600000,"o":0.005359496042826558,"h":0.005407565510982852,"l":0.005359496042826558,"c":0.005407565510982852,"v":0},{"ts":1793646900000,"o":0.005408894160952402,"h":0.005408894160952402,"l":0.005408765499791414,"c":0.005408765499791414,"v":0},{"ts":1793647200000,"o":0.005411792459352363,"h":0.005411792459352363,"l":0.005385664930293873,"c":0.005385664930293873,"v":0},{"ts":1793647500000,"o":0.005393804196171228,"h":0.005396583532940164,"l":0.005393804196171228,"c":0.005396583532940164,"v":0},{"ts":1793647800000,"o":0.0053997388001157465,"h":0.005409475606417073,"l":0.0053997388001157465,"c":0.005409475606417073,"v":0},{"ts":1793648100000,"o":0.005408124426352787,"h":0.005408124426352787,"l":0.005380773088357647,"c":0.005380773088357647,"v":0},{"ts":1793648400000,"o":0.005380773088357647,"h":0.005400462906204079,"l":0.00537050233487915,"c":0.005400462906204079,"v":0},{"ts":1793648700000,"o":0.005400150035321694,"h":0.005400150035321694,"l":0.005392230411826998,"c":0.005392230411826998,"v":0},{"ts":1793649000000,"o":0.0053878997810200835,"h":0.005391964023350154,"l":0.0053878997810200835,"c":0.005390912016212443,"v":0},{"ts":1793649300000,"o":0.005390912016212443,"h":0.005390912016212443,"l":0.005371792858637014,"c":0.005371792858637014,"v":0},{"ts":1793649600000,"o":0.005376888031909475,"h":0.005384240850174772,"l":0.005371428780226485,"c":0.005371428780226485,"v":0},{"ts":1793649900000,"o":0.005371428780226485,"h":0.005379760270720211,"l":0.005371428780226485,"c":0.005379760270720211,"v":0},{"ts":1793650200000,"o":0.005378358828765607,"h":0.005378358828765607,"l":0.005376537712951864,"c":0.005376537712951864,"v":0},{"ts":1793650500000,"o":0.005370227780138403,"h":0.005371171738340476,"l":0.005370227780138403,"c":0.005371171738340476,"v":0},{"ts":1793650800000,"o":0.005371171738340476,"h":0.005383564830997756,"l":0.005371171738340476,"c":0.005383564830997756,"v":0},{"ts":1793651100000,"o":0.0053844428204075385,"h":0.005420050015356028,"l":0.0053844428204075385,"c":0.005420050015356028,"v":0},{"ts":1793651400000,"o":0.005420050015356028,"h":0.005420050015356028,"l":0.0054130527160399945,"c":0.005415168526555343,"v":0},{"ts":1793651700000,"o":0.005415168526555343,"h":0.005415168526555343,"l":0.005388878278748405,"c":0.005388878278748405,"v":0},{"ts":1793652000000,"o":0.005386442937951335,"h":0.005386442937951335,"l":0.0053839715191426165,"c":0.0053840639218320045,"v":0},{"ts":1793652300000,"o":0.0053840639218320045,"h":0.005390829983584027,"l":0.0053840639218320045,"c":0.005390829983584027,"v":0},{"ts":1793652600000,"o":0.005390829983584027,"h":0.0054009225508259645,"l":0.005390829983584027,"c":0.005391947898582524,"v":0},{"ts":1793652900000,"o":0.005391947898582524,"h":0.005391947898582524,"l":0.005389199242287732,"c":0.0053901968372431185,"v":0},{"ts":1793653200000,"o":0.0053901968372431185,"h":0.005398154791745495,"l":0.005384533884114134,"c":0.005398154791745495,"v":0},{"ts":1793653500000,"o":0.0054057054632343565,"h":0.0054069344339834355,"l":0.0053902362510985765,"c":0.0053902362510985765,"v":0},{"ts":1793653800000,"o":0.0053902362510985765,"h":0.005393504903525909,"l":0.0053902362510985765,"c":0.005393346310783092,"v":0},{"ts":1793654100000,"o":0.005390800683506083,"h":0.005403396831292759,"l":0.005390800683506083,"c":0.005403396831292759,"v":0},{"ts":1793654400000,"o":0.005406120384697824,"h":0.005406897017105623,"l":0.0054047222539119495,"c":0.0054047222539119495,"v":0},{"ts":1793654700000,"o":0.0054047222539119495,"h":0.005437153369645515,"l":0.0054047222539119495,"c":0.005437153369645515,"v":0},{"ts":1793655000000,"o":0.005435461289078993,"h":0.005435461289078993,"l":0.005407575488999497,"c":0.005407575488999497,"v":0},{"ts":1793655300000,"o":0.005406622869892777,"h":0.005453968709319666,"l":0.005406622869892777,"c":0.005453968709319666,"v":0},{"ts":1793655600000,"o":0.005453968709319666,"h":0.005453968709319666,"l":0.005426767756753104,"c":0.005427165869999157,"v":0},{"ts":1793655900000,"o":0.005451696795876454,"h":0.005452623879217276,"l":0.005413749256596506,"c":0.005413749256596506,"v":0},{"ts":1793656200000,"o":0.005413749256596506,"h":0.005413749256596506,"l":0.0053975372624114875,"c":0.0053975372624114875,"v":0},{"ts":1793656500000,"o":0.005396484478056857,"h":0.005399596928174427,"l":0.005396484478056857,"c":0.005399596928174427,"v":0},{"ts":1793656800000,"o":0.005402844506274391,"h":0.005427090762758335,"l":0.005402844506274391,"c":0.005427090762758335,"v":0},{"ts":1793657100000,"o":0.005427090762758335,"h":0.005427090762758335,"l":0.005394220798475923,"c":0.005394220798475923,"v":0},{"ts":1793657400000,"o":0.005394382193001321,"h":0.005396901701416378,"l":0.005394382193001321,"c":0.005396901701416378,"v":0},{"ts":1793657700000,"o":0.005396901701416378,"h":0.005396901701416378,"l":0.005389313520258304,"c":0.005389313520258304,"v":0},{"ts":1793658000000,"o":0.005389313520258304,"h":0.0053950754982502415,"l":0.005389313520258304,"c":0.0053950754982502415,"v":0},{"ts":1793658300000,"o":0.00537917225760999,"h":0.0053882320051403185,"l":0.00537917225760999,"c":0.0053882320051403185,"v":0},{"ts":1793658600000,"o":0.0053882320051403185,"h":0.005389275666266852,"l":0.0053875253202038025,"c":0.0053875253202038025,"v":0},{"ts":1793658900000,"o":0.0053875253202038025,"h":0.0053875253202038025,"l":0.005370545742234389,"c":0.005370730945524064,"v":0},{"ts":1793659200000,"o":0.005370730945524064,"h":0.0053710877080759755,"l":0.005368425126963484,"c":0.005368425126963484,"v":0},{"ts":1793659500000,"o":0.005368425126963484,"h":0.005368425126963484,"l":0.005360547808300974,"c":0.005361995467128938,"v":0},{"ts":1793659800000,"o":0.005361995467128938,"h":0.005395193989206711,"l":0.005361995467128938,"c":0.005395193989206711,"v":0},{"ts":1793660100000,"o":0.005395193989206711,"h":0.005395193989206711,"l":0.005382102621115159,"c":0.005382102621115159,"v":0},{"ts":1793660400000,"o":0.005382102621115159,"h":0.005386879805958391,"l":0.00536621445498736,"c":0.00536621445498736,"v":0},{"ts":1793660700000,"o":0.005359444299807242,"h":0.005366193259034866,"l":0.005359444299807242,"c":0.005366193259034866,"v":0},{"ts":1793661000000,"o":0.005366193259034866,"h":0.005410791039817004,"l":0.005366193259034866,"c":0.005410791039817004,"v":0},{"ts":1793661300000,"o":0.005410791039817004,"h":0.005410791039817004,"l":0.0054069908751846075,"c":0.00540710402770158,"v":0},{"ts":1793661600000,"o":0.005403825300033648,"h":0.005436563403673961,"l":0.005403825300033648,"c":0.005436563403673961,"v":0},{"ts":1793661900000,"o":0.005436563403673961,"h":0.005436563403673961,"l":0.0054283324251684795,"c":0.0054283324251684795,"v":0},{"ts":1793662200000,"o":0.005427665291315,"h":0.00542774140852297,"l":0.005427665291315,"c":0.00542774140852297,"v":0},{"ts":1793662500000,"o":0.005427607152255914,"h":0.005433096634294317,"l":0.005427607152255914,"c":0.005433096634294317,"v":0},{"ts":1793662800000,"o":0.005433096634294317,"h":0.005436331031981778,"l":0.005433096634294317,"c":0.005436331031981778,"v":0},{"ts":1793663100000,"o":0.005436240226795457,"h":0.005436331450864971,"l":0.005436240226795457,"c":0.005436331450864971,"v":0},{"ts":1793663400000,"o":0.005436186013913864,"h":0.005436653080766071,"l":0.005436154468895786,"c":0.005436653080766071,"v":0},{"ts":1793663700000,"o":0.005435713381114459,"h":0.005436601697733795,"l":0.005435713381114459,"c":0.005436601697733795,"v":0},{"ts":1793664000000,"o":0.005435609088224576,"h":0.005436093155601177,"l":0.005435609088224576,"c":0.005436093155601177,"v":0},{"ts":1793664300000,"o":0.005436012059537996,"h":0.005436617558249566,"l":0.005432474527909015,"c":0.005432474527909015,"v":0},{"ts":1793664600000,"o":0.005430089943015723,"h":0.005430089943015723,"l":0.005427343020869612,"c":0.005427343020869612,"v":0},{"ts":1793664900000,"o":0.005434391214959018,"h":0.005442055441194316,"l":0.005434391214959018,"c":0.005442055441194316,"v":0},{"ts":1793665200000,"o":0.005442055441194316,"h":0.005447505780600821,"l":0.005442055441194316,"c":0.005447505780600821,"v":0},{"ts":1793665500000,"o":0.005423378222193502,"h":0.005449064329416662,"l":0.005423378222193502,"c":0.005449064329416662,"v":0},{"ts":1793665800000,"o":0.005449064329416662,"h":0.00544967063034895,"l":0.005449064329416662,"c":0.005449516776677664,"v":0},{"ts":1793666100000,"o":0.005449516776677664,"h":0.005453488606255389,"l":0.005448824906610819,"c":0.005453488606255389,"v":0},{"ts":1793666400000,"o":0.005453488606255389,"h":0.005453488606255389,"l":0.005417731945515524,"c":0.005417731945515524,"v":0},{"ts":1793666700000,"o":0.005417731945515524,"h":0.005417731945515524,"l":0.005411721173768981,"c":0.005411721173768981,"v":0},{"ts":1793667000000,"o":0.005411721173768981,"h":0.005418094422531245,"l":0.005411721173768981,"c":0.005418094422531245,"v":0},{"ts":1793667300000,"o":0.005418094422531245,"h":0.005418094422531245,"l":0.00541002585879342,"c":0.0054131508592518245,"v":0},{"ts":1793667600000,"o":0.0054131508592518245,"h":0.005417305551556553,"l":0.0054131508592518245,"c":0.005417305551556553,"v":0},{"ts":1793667900000,"o":0.005417305551556553,"h":0.0054245049065421765,"l":0.005417305551556553,"c":0.0054245049065421765,"v":0},{"ts":1793668200000,"o":0.0054245049065421765,"h":0.0054245049065421765,"l":0.0054239798840624845,"c":0.0054239798840624845,"v":0},{"ts":1793668500000,"o":0.005419112652455333,"h":0.005420626836174007,"l":0.005418563257812334,"c":0.005420626836174007,"v":0},{"ts":1793668800000,"o":0.005420626836174007,"h":0.005426623083647598,"l":0.005420626836174007,"c":0.005426623083647598,"v":0},{"ts":1793669100000,"o":0.005426623083647598,"h":0.005426623083647598,"l":0.005423297534890938,"c":0.005423297534890938,"v":0},{"ts":1793669400000,"o":0.00542214716674192,"h":0.005423853573603338,"l":0.0054193544204892774,"c":0.0054193544204892774,"v":0},{"ts":1793669700000,"o":0.0054193544204892774,"h":0.0054209028725317005,"l":0.005418506314691881,"c":0.005418506314691881,"v":0},{"ts":1793670000000,"o":0.005418625718525262,"h":0.005418626973806748,"l":0.005418625718525262,"c":0.005418626973806748,"v":0},{"ts":1793670300000,"o":0.005413239454409032,"h":0.005416999135969487,"l":0.005413239454409032,"c":0.005416999135969487,"v":0},{"ts":1793670600000,"o":0.005416999135969487,"h":0.005418413186742461,"l":0.005416999135969487,"c":0.005418413186742461,"v":0},{"ts":1793670900000,"o":0.005422173275449564,"h":0.005422173275449564,"l":0.005422172508980156,"c":0.005422172508980156,"v":0},{"ts":1793671200000,"o":0.0054133717328763205,"h":0.005444733977943484,"l":0.005371204131269658,"c":0.005371204131269658,"v":0},{"ts":1793671500000,"o":0.005402024427675708,"h":0.005402173164802105,"l":0.005402024427675708,"c":0.005402173164802105,"v":0},{"ts":1793671800000,"o":0.005397609992245169,"h":0.005397609992245169,"l":0.005393307592961236,"c":0.005393307592961236,"v":0},{"ts":1793672100000,"o":0.005393127829098073,"h":0.0054100962778203315,"l":0.005393127829098073,"c":0.0054100962778203315,"v":0},{"ts":1793672400000,"o":0.0054079659164329085,"h":0.0054079659164329085,"l":0.005406214682436188,"c":0.005406214682436188,"v":0},{"ts":1793672700000,"o":0.005412978425941546,"h":0.005413270972071905,"l":0.005412978425941546,"c":0.005413270972071905,"v":0},{"ts":1793673000000,"o":0.0054157129447231335,"h":0.005422155834699562,"l":0.0054157129447231335,"c":0.005417890722530147,"v":0},{"ts":1793673300000,"o":0.005421396713509369,"h":0.005428260270746124,"l":0.005421396713509369,"c":0.005428260270746124,"v":0},{"ts":1793673600000,"o":0.005437563272133246,"h":0.005437563272133246,"l":0.005424212742381316,"c":0.005424212742381316,"v":0},{"ts":1793673900000,"o":0.005424212742381316,"h":0.005424212742381316,"l":0.005400022860360359,"c":0.005400073794910294,"v":0},{"ts":1793674200000,"o":0.005394938020208912,"h":0.00539494310126972,"l":0.005394938020208912,"c":0.00539494310126972,"v":0},{"ts":1793674500000,"o":0.0053933563525626425,"h":0.005409158323903588,"l":0.005384148607182944,"c":0.005409158323903588,"v":0},{"ts":1793674800000,"o":0.005409158323903588,"h":0.005409158323903588,"l":0.005399928913784228,"c":0.005399928913784228,"v":0},{"ts":1793675100000,"o":0.00540557373300598,"h":0.00540557373300598,"l":0.005397986076969404,"c":0.005398055392706506,"v":0},{"ts":1793675400000,"o":0.005398055392706506,"h":0.005405438621189281,"l":0.005398055392706506,"c":0.005405438621189281,"v":0},{"ts":1793675700000,"o":0.005405438621189281,"h":0.005407338290944319,"l":0.005405438621189281,"c":0.005407338290944319,"v":0},{"ts":1793676000000,"o":0.005407678061775697,"h":0.00541079152379413,"l":0.005407678061775697,"c":0.005410081758118915,"v":0},{"ts":1793676300000,"o":0.005410081758118915,"h":0.005424980526335436,"l":0.005410081758118915,"c":0.005423179046163397,"v":0},{"ts":1793676600000,"o":0.005415960342416229,"h":0.005415960342416229,"l":0.005412792714150563,"c":0.005412792714150563,"v":0},{"ts":1793676900000,"o":0.005412792714150563,"h":0.005412792714150563,"l":0.005404324481819122,"c":0.005404324481819122,"v":0},{"ts":1793677200000,"o":0.005404324481819122,"h":0.005409261826660705,"l":0.005404324481819122,"c":0.005407644542290676,"v":0},{"ts":1793677500000,"o":0.005406031035813259,"h":0.005414430839309713,"l":0.005406031035813259,"c":0.005414430839309713,"v":0},{"ts":1793677800000,"o":0.005414430839309713,"h":0.005421936395577424,"l":0.005414430839309713,"c":0.005421587384018546,"v":0},{"ts":1793678100000,"o":0.005421587384018546,"h":0.005424033375906731,"l":0.005421587384018546,"c":0.005424033375906731,"v":0},{"ts":1793678400000,"o":0.005424033375906731,"h":0.005425293834958086,"l":0.005424033375906731,"c":0.005425293834958086,"v":0},{"ts":1793678700000,"o":0.005425293834958086,"h":0.005425293834958086,"l":0.005414697784549132,"c":0.005414697784549132,"v":0},{"ts":1793679000000,"o":0.005414697784549132,"h":0.0054218973459969596,"l":0.005414697784549132,"c":0.0054218973459969596,"v":0},{"ts":1793679300000,"o":0.0054218973459969596,"h":0.00542497473813795,"l":0.0054218973459969596,"c":0.00542497473813795,"v":0},{"ts":1793679600000,"o":0.00542497473813795,"h":0.005428988652203558,"l":0.005423146891818491,"c":0.005423762065145233,"v":0},{"ts":1793679900000,"o":0.005423762065145233,"h":0.005427182679521809,"l":0.005423762065145233,"c":0.005424719320448973,"v":0},{"ts":1793680200000,"o":0.005424719320448973,"h":0.0054390806013793385,"l":0.005424719320448973,"c":0.0054390806013793385,"v":0},{"ts":1793680500000,"o":0.0054390806013793385,"h":0.0054390806013793385,"l":0.005438871369448403,"c":0.00543904927407655,"v":0},{"ts":1793680800000,"o":0.00543904927407655,"h":0.00543904927407655,"l":0.0054372085267222975,"c":0.0054372085267222975,"v":0},{"ts":1793681100000,"o":0.0054372085267222975,"h":0.0054372085267222975,"l":0.005422384922937422,"c":0.005422384922937422,"v":0},{"ts":1793681400000,"o":0.0054223434624391656,"h":0.005422385196080941,"l":0.005422220574338798,"c":0.005422220574338798,"v":0},{"ts":1793681700000,"o":0.005422220574338798,"h":0.005424384401812566,"l":0.005420790779162123,"c":0.005424384401812566,"v":0},{"ts":1793682000000,"o":0.005424384401812566,"h":0.005424384401812566,"l":0.005421229681522931,"c":0.005421229681522931,"v":0},{"ts":1793682300000,"o":0.005421229681522931,"h":0.005421229681522931,"l":0.005415800887704724,"c":0.005415800887704724,"v":0},{"ts":1793682600000,"o":0.005415800887704724,"h":0.0054278873995891735,"l":0.005415800887704724,"c":0.005427887365609795,"v":0},{"ts":1793682900000,"o":0.005410073576860649,"h":0.005410379670667742,"l":0.005410073576860649,"c":0.005410379670667742,"v":0},{"ts":1793683200000,"o":0.005410379670667742,"h":0.005410379670667742,"l":0.005401342762364635,"c":0.005401342762364635,"v":0},{"ts":1793683500000,"o":0.005401342762364635,"h":0.0054036981632633275,"l":0.005375632439592976,"c":0.005375632439592976,"v":0},{"ts":1793683800000,"o":0.005375632439592976,"h":0.005375632439592976,"l":0.005370125830089291,"c":0.005370125830089291,"v":0},{"ts":1793684100000,"o":0.005370125830089291,"h":0.005370125830089291,"l":0.005363021769552445,"c":0.005363021769552445,"v":0},{"ts":1793684400000,"o":0.005362536631218573,"h":0.005374277932763959,"l":0.005362536631218573,"c":0.005374277932763959,"v":0},{"ts":1793684700000,"o":0.005374277932763959,"h":0.005377559301382027,"l":0.00537149961532247,"c":0.00537149961532247,"v":0},{"ts":1793685000000,"o":0.005372594623218576,"h":0.005372594623218576,"l":0.0053716874842100045,"c":0.0053716874842100045,"v":0},{"ts":1793685300000,"o":0.0053716874842100045,"h":0.0053716874842100045,"l":0.005366977773475025,"c":0.005366977773475025,"v":0},{"ts":1793685600000,"o":0.005366977773475025,"h":0.005366977773475025,"l":0.005361826524156977,"c":0.005361826524156977,"v":0},{"ts":1793685900000,"o":0.005360676058912788,"h":0.0053696598790249385,"l":0.005359793681868874,"c":0.0053696598790249385,"v":0},{"ts":1793686200000,"o":0.0053696598790249385,"h":0.0053696598790249385,"l":0.00536136373605416,"c":0.00536136373605416,"v":0},{"ts":1793686500000,"o":0.005327192736192314,"h":0.005371397143659459,"l":0.005327192736192314,"c":0.005371397143659459,"v":0},{"ts":1793686800000,"o":0.005371397143659459,"h":0.005371510125598789,"l":0.005371365158436578,"c":0.005371510125598789,"v":0},{"ts":1793687100000,"o":0.005371510125598789,"h":0.005376290078668725,"l":0.005371510125598789,"c":0.005376290078668725,"v":0},{"ts":1793687400000,"o":0.005381660511946887,"h":0.005390761195207929,"l":0.005380789378592191,"c":0.005390761195207929,"v":0},{"ts":1793687700000,"o":0.005390761195207929,"h":0.005390761195207929,"l":0.005390509851453469,"c":0.0053907221236386615,"v":0},{"ts":1793688000000,"o":0.005390314448729161,"h":0.005390314448729161,"l":0.005384738726525045,"c":0.005384738726525045,"v":0},{"ts":1793688300000,"o":0.005384738726525045,"h":0.005384738726525045,"l":0.005372033892670857,"c":0.005372033892670857,"v":0},{"ts":1793688600000,"o":0.005372033892670857,"h":0.005372033892670857,"l":0.005366641079440839,"c":0.005366641079440839,"v":0},{"ts":1793688900000,"o":0.005366641079440839,"h":0.0053720674962280035,"l":0.005366641079440839,"c":0.005371310399656382,"v":0},{"ts":1793689200000,"o":0.005371310399656382,"h":0.005371310399656382,"l":0.005370379307114246,"c":0.005370379307114246,"v":0},{"ts":1793689500000,"o":0.005373892694354955,"h":0.005373892694354955,"l":0.005368598719294289,"c":0.005368598719294289,"v":0},{"ts":1793689800000,"o":0.005368598719294289,"h":0.005371643068738096,"l":0.005368598719294289,"c":0.005371643068738096,"v":0},{"ts":1793690100000,"o":0.005371643068738096,"h":0.005381106540394138,"l":0.005371643068738096,"c":0.005381106540394138,"v":0},{"ts":1793690400000,"o":0.005381106540394138,"h":0.005384671147568047,"l":0.005381106540394138,"c":0.005384671147568047,"v":0},{"ts":1793690700000,"o":0.005384671147568047,"h":0.005396929024869231,"l":0.005384671147568047,"c":0.005396929024869231,"v":0},{"ts":1793691000000,"o":0.005396929024869231,"h":0.005406542919959852,"l":0.005396929024869231,"c":0.005406542919959852,"v":0},{"ts":1793691300000,"o":0.005406542919959852,"h":0.005409630067608419,"l":0.005404431256838781,"c":0.005404431256838781,"v":0},{"ts":1793691600000,"o":0.005404431256838781,"h":0.005404431256838781,"l":0.005400327116295407,"c":0.005400327116295407,"v":0},{"ts":1793691900000,"o":0.005400327116295407,"h":0.005404057678762948,"l":0.005400327116295407,"c":0.005404057678762948,"v":0},{"ts":1793692200000,"o":0.005404057678762948,"h":0.005411374512943272,"l":0.005404057678762948,"c":0.005410916881526315,"v":0},{"ts":1793692500000,"o":0.005410916881526315,"h":0.005411086693636314,"l":0.005408393431181589,"c":0.005411086693636314,"v":0},{"ts":1793692800000,"o":0.005411086693636314,"h":0.005411086693636314,"l":0.00540750172075546,"c":0.00540750172075546,"v":0},{"ts":1793693100000,"o":0.005405052262295735,"h":0.005407484828117338,"l":0.00540022507564769,"c":0.005407484828117338,"v":0},{"ts":1793693400000,"o":0.005407484828117338,"h":0.005407484828117338,"l":0.005403543042663512,"c":0.005403543042663512,"v":0},{"ts":1793693700000,"o":0.005403543042663512,"h":0.005414780495251456,"l":0.005403543042663512,"c":0.005414780495251456,"v":0},{"ts":1793694000000,"o":0.005414780495251456,"h":0.005414780495251456,"l":0.00540700401471787,"c":0.00540700401471787,"v":0},{"ts":1793694300000,"o":0.00540700401471787,"h":0.00540700401471787,"l":0.0054021449868099855,"c":0.0054021449868099855,"v":0},{"ts":1793694600000,"o":0.005402020291300282,"h":0.005402020291300282,"l":0.00539771221380428,"c":0.005400240455276213,"v":0},{"ts":1793694900000,"o":0.005400240455276213,"h":0.005400240455276213,"l":0.005396294572429513,"c":0.005396294572429513,"v":0},{"ts":1793695200000,"o":0.005394166537855269,"h":0.005394166537855269,"l":0.005390970220713863,"c":0.005390970220713863,"v":0},{"ts":1793695500000,"o":0.005390970220713863,"h":0.005398570732415159,"l":0.005390970220713863,"c":0.005398570732415159,"v":0},{"ts":1793695800000,"o":0.005398570732415159,"h":0.005401625523154517,"l":0.005398570732415159,"c":0.005399779029460914,"v":0},{"ts":1793696100000,"o":0.005404410784056454,"h":0.005407806559502542,"l":0.005404410784056454,"c":0.005407806559502542,"v":0},{"ts":1793696400000,"o":0.005407806559502542,"h":0.005410972327805117,"l":0.005407806559502542,"c":0.005410972327805117,"v":0},{"ts":1793696700000,"o":0.005411871547364342,"h":0.0054137683948352,"l":0.005411871547364342,"c":0.0054137683948352,"v":0},{"ts":1793697000000,"o":0.0054137683948352,"h":0.005426234837797557,"l":0.0054137683948352,"c":0.005426234837797557,"v":0},{"ts":1793697300000,"o":0.0054279629428837595,"h":0.0054279629428837595,"l":0.005422573088558883,"c":0.005422573088558883,"v":0},{"ts":1793697600000,"o":0.005422254700792491,"h":0.00542541089178943,"l":0.0054216185705062234,"c":0.0054216185705062234,"v":0},{"ts":1793697900000,"o":0.0054216185705062234,"h":0.005425054924521594,"l":0.0054216185705062234,"c":0.005425054924521594,"v":0},{"ts":1793698200000,"o":0.005423690119405847,"h":0.005426862065905729,"l":0.005423690119405847,"c":0.005426862065905729,"v":0},{"ts":1793698500000,"o":0.005426862065905729,"h":0.005429107267135754,"l":0.005426004137237554,"c":0.005426004137237554,"v":0},{"ts":1793698800000,"o":0.005409028755646721,"h":0.005409028755646721,"l":0.005396121860379293,"c":0.005396121860379293,"v":0},{"ts":1793699100000,"o":0.005414988144640805,"h":0.005414988144640805,"l":0.005398535460163659,"c":0.005398535460163659,"v":0},{"ts":1793699400000,"o":0.005431392504604462,"h":0.005431392504604462,"l":0.0054313513372959135,"c":0.0054313513372959135,"v":0},{"ts":1793699700000,"o":0.005416897235254865,"h":0.005426614718772048,"l":0.005416897235254865,"c":0.005419131838821572,"v":0},{"ts":1793700000000,"o":0.005419131838821572,"h":0.005419131838821572,"l":0.00541702573501389,"c":0.0054181307789185045,"v":0},{"ts":1793700300000,"o":0.005415994277686552,"h":0.00541788809141122,"l":0.005415994277686552,"c":0.00541788809141122,"v":0},{"ts":1793700600000,"o":0.005427122461158738,"h":0.0054272037275615165,"l":0.0054140575150295935,"c":0.0054140575150295935,"v":0},{"ts":1793700900000,"o":0.005413077522708037,"h":0.005536023016927174,"l":0.005413077522708037,"c":0.005536023016927174,"v":0},{"ts":1793701200000,"o":0.005539095338903531,"h":0.00555394870384589,"l":0.005539095338903531,"c":0.005546325721140489,"v":0},{"ts":1793701500000,"o":0.005546325721140489,"h":0.005547936314909337,"l":0.005545520812826659,"c":0.005547936314909337,"v":0},{"ts":1793701800000,"o":0.005537038142429436,"h":0.00554348448753431,"l":0.005537038142429436,"c":0.00554348448753431,"v":0},{"ts":1793702100000,"o":0.0055420242870499155,"h":0.0055420242870499155,"l":0.005539719232815768,"c":0.00554147535850398,"v":0},{"ts":1793702400000,"o":0.005542621546992069,"h":0.005542621546992069,"l":0.0055401553196916115,"c":0.0055401553196916115,"v":0},{"ts":1793702700000,"o":0.0055409444384889334,"h":0.005554370108747161,"l":0.0055409444384889334,"c":0.005554370108747161,"v":0},{"ts":1793703000000,"o":0.005545106552550418,"h":0.005554097497667957,"l":0.005545106552550418,"c":0.005554097497667957,"v":0},{"ts":1793703300000,"o":0.005550960687564255,"h":0.005551148592887087,"l":0.005550960687564255,"c":0.005551148592887087,"v":0},{"ts":1793703600000,"o":0.005551187885259977,"h":0.005551187885259977,"l":0.00554538530340872,"c":0.005546203642416661,"v":0},{"ts":1793703900000,"o":0.005558495654970277,"h":0.005559858392860919,"l":0.005558495654970277,"c":0.005559858392860919,"v":0},{"ts":1793704200000,"o":0.005547143399869281,"h":0.005550493657638412,"l":0.005547143399869281,"c":0.005550493657638412,"v":0},{"ts":1793704500000,"o":0.005558131513126812,"h":0.005558131513126812,"l":0.005554808907042944,"c":0.005554808907042944,"v":0},{"ts":1793704800000,"o":0.005545476317701692,"h":0.005551595429348584,"l":0.005545476317701692,"c":0.005551595429348584,"v":0},{"ts":1793705100000,"o":0.005549367273379535,"h":0.005577501229474329,"l":0.005549367273379535,"c":0.005577501229474329,"v":0},{"ts":1793705400000,"o":0.005561787209622588,"h":0.005561787209622588,"l":0.005554483416754662,"c":0.005554483416754662,"v":0},{"ts":1793705700000,"o":0.005552721311072366,"h":0.005552721311072366,"l":0.00552374926465421,"c":0.005527594402767116,"v":0},{"ts":1793706000000,"o":0.005524249082980111,"h":0.005524249082980111,"l":0.0055241405082786035,"c":0.0055241405082786035,"v":0},{"ts":1793706300000,"o":0.005524853990865495,"h":0.005526558418249936,"l":0.005524853990865495,"c":0.005526113290016741,"v":0},{"ts":1793706600000,"o":0.0055480262046393135,"h":0.005551523958471912,"l":0.0055480262046393135,"c":0.005551523958471912,"v":0},{"ts":1793706900000,"o":0.0055551777590232155,"h":0.005555373044718353,"l":0.0055551777590232155,"c":0.005555373044718353,"v":0},{"ts":1793707200000,"o":0.005556464012379939,"h":0.005556464012379939,"l":0.005552911476360371,"c":0.005552911476360371,"v":0},{"ts":1793707500000,"o":0.005541271100006767,"h":0.005546209856347997,"l":0.005541271100006767,"c":0.005546209856347997,"v":0},{"ts":1793707800000,"o":0.005555512597655516,"h":0.00555667008744982,"l":0.0055496704969506885,"c":0.00555667008744982,"v":0},{"ts":1793708100000,"o":0.005559325908253767,"h":0.005559325908253767,"l":0.005557643920564411,"c":0.005557643920564411,"v":0},{"ts":1793708400000,"o":0.0055613782964764255,"h":0.005563323728026665,"l":0.0055613782964764255,"c":0.005563323728026665,"v":0},{"ts":1793708700000,"o":0.005563499312958916,"h":0.005588024537267385,"l":0.005563499312958916,"c":0.005588024537267385,"v":0},{"ts":1793709000000,"o":0.005587640155990313,"h":0.005587640155990313,"l":0.005582808042307237,"c":0.005582808042307237,"v":0},{"ts":1793709300000,"o":0.005582557729240082,"h":0.005588311724814447,"l":0.005582557729240082,"c":0.005584591647314241,"v":0},{"ts":1793709600000,"o":0.00558871903347691,"h":0.00558871903347691,"l":0.005586424348417155,"c":0.005586424348417155,"v":0},{"ts":1793709900000,"o":0.0055857347735547595,"h":0.005586225261322875,"l":0.0055857347735547595,"c":0.005586225261322875,"v":0},{"ts":1793710200000,"o":0.005590060311905106,"h":0.005592719515504928,"l":0.005590060311905106,"c":0.005592719515504928,"v":0},{"ts":1793710500000,"o":0.00559589914619994,"h":0.00559589914619994,"l":0.005594410417842332,"c":0.005594410417842332,"v":0},{"ts":1793710800000,"o":0.0055918712725025795,"h":0.0055918712725025795,"l":0.005587722147404351,"c":0.005587722147404351,"v":0},{"ts":1793711100000,"o":0.0055865754946425195,"h":0.005604359380491207,"l":0.005582951129328901,"c":0.005604359380491207,"v":0},{"ts":1793711400000,"o":0.005615566372119025,"h":0.005616468965163601,"l":0.005615566372119025,"c":0.005616468965163601,"v":0},{"ts":1793711700000,"o":0.005621266079271191,"h":0.00562437028895294,"l":0.005621266079271191,"c":0.00562437028895294,"v":0},{"ts":1793712000000,"o":0.0056254876720266975,"h":0.005625488294699245,"l":0.0056254876720266975,"c":0.005625488294699245,"v":0},{"ts":1793712300000,"o":0.005620698802134523,"h":0.005620698802134523,"l":0.005620592998924678,"c":0.005620592998924678,"v":0},{"ts":1793712600000,"o":0.005630163673087739,"h":0.005633343885160147,"l":0.005630122339661045,"c":0.005633343885160147,"v":0},{"ts":1793712900000,"o":0.005647330185081208,"h":0.005647330185081208,"l":0.005647330185081208,"c":0.005647330185081208,"v":0}],"trades":[{"ts":1791621788000,"hash":"0x2ad08ac2bef4f20fa8d889cf633f84a934e1f4b50a59e56503e6f49cd7f20ca8","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":31.1804020357748,"tokens":5952,"price":0.00523864281515033},{"ts":1791621602000,"hash":"0x7fe6fd7dd5d11b0cad5b1d3e0faf6e071b60c2676a04cfc94b67a545c4e42d7c","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":1.28880851521649,"tokens":245.925677633016,"price":0.0052406423258482},{"ts":1791621601000,"hash":"0x33d924b56b51ad821a25c525eee97aabee92ec5ee0fed70cf26ad2e05dd31f23","trader":"0x1e5774efb2a18e0178cfb776647d17c360d6a608","is_buy":0,"usd":17.4806324526735,"tokens":3334.85217294504,"price":0.0052418012991671},{"ts":1791621601000,"hash":"0xefdd23e3e2297727c9cfea89889746492548add8386255dace027923378796e8","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":38.7857966650306,"tokens":7356.83822754547,"price":0.00527207415269903},{"ts":1791620702000,"hash":"0x57b5104e21346e22bba907cd8998f33f356455e49f415608fdccca241e19f0f2","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":35.3251949551587,"tokens":6706.26509356672,"price":0.00526749158619541},{"ts":1791620095000,"hash":"0x8a362ed5f5010a625ddac2a72eb7aa2be514d647327f185c1f0782d9c4ced1af","trader":"0x0449410ef3b726138a1c2e6f1e0c3bf01bf17c1f","is_buy":0,"usd":2.38178812318183,"tokens":454.038408428664,"price":0.00524578555242655},{"ts":1791620094000,"hash":"0x53e689121ebf0dc99374ff65d8799e016e482f85f62856bc3fa6185db82f6f91","trader":"0x25aa97464f8f2c7e2707344b038f9c0509262b1e","is_buy":0,"usd":28.990714021949,"tokens":5524.43840649428,"price":0.00524772146755565},{"ts":1791620094000,"hash":"0xf9447d8f596055d55fc7a5e155a2ff8d96148ebca48540b5099de50d733d2a4b","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":118.217488568638,"tokens":22415.8940006928,"price":0.00527382439286089},{"ts":1791619896000,"hash":"0x5bb7a3d388f85a73f006df5e99da23fa15eed25ed89eb097496fe916da6cb622","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":0,"usd":0.959604630876658,"tokens":183.304066320216,"price":0.00523504279059644},{"ts":1791619895000,"hash":"0x438f6c4b43c558fc3915f18544f2bfa82f7a0420551c1e01c497dc2cdebf0dbb","trader":"0x9de2e9144257304e8bd057da927241e485681554","is_buy":0,"usd":12.5961727846476,"tokens":2405.74202496613,"price":0.00523587843331827},{"ts":1791619895000,"hash":"0x45657f87a34d4f3688f34dda09f9f79befda0696cb7ffb0e8edcca63f41fc048","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":54.2992003921166,"tokens":10313.5201264481,"price":0.00526485620102407},{"ts":1791619804000,"hash":"0xe8d2869d313eef8f1d071a77a1144427484b70e01111c52748eaae67d11423c4","trader":"0x3113fee95ef250e88dddd66d2eb5e19915672fb7","is_buy":0,"usd":2.69290105563519,"tokens":515.272229092829,"price":0.00522617153339745},{"ts":1791619803000,"hash":"0x05ea184b0f08733c57ed113c3b07ff694f2ab9337da93ef008928467324facc2","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":41.9076572006342,"tokens":7972.37807944584,"price":0.00525660684716889},{"ts":1791619803000,"hash":"0x9568d74adf0b11b05aded5cefeb57ab2e61411cd1d233603775b8f44d3604396","trader":"0x9de2e9144257304e8bd057da927241e485681554","is_buy":0,"usd":10.991494588034,"tokens":2102.82462290021,"price":0.00522701440164544},{"ts":1791618901000,"hash":"0x96ec1b56cae55847751edf27b325325e1f7dab793f051c027c4e87a868e9e434","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":20.6748105732124,"tokens":3935.99934248744,"price":0.00525274746619914},{"ts":1791618335000,"hash":"0x00f30f991a06261345e622d0ca99d08d6d6990b901c6b71be8f9128df877955f","trader":"0x814cac654676a311deb2e15aea8bb394cb4966a5","is_buy":0,"usd":16.2218397191967,"tokens":3107.03,"price":0.00522101161533578},{"ts":1791618003000,"hash":"0x5d9f6adbb57a92722ae5bf948f8b95de47bdc4d44e78863bd11119682d5f5c07","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":125.656538474513,"tokens":23954.1194759887,"price":0.00524571728050658},{"ts":1791617537000,"hash":"0x5261e936ab87adebe0551262d09dab85416a9c429f241bd5f9521af7757587a4","trader":"0x4417e9d2be14a481b20a9fb9ee0765fc5c00ab0e","is_buy":0,"usd":104.269198319705,"tokens":20000,"price":0.00521345991598526},{"ts":1791617284000,"hash":"0x68be8e8458e70ef2d80635ac9dc2574828c15593b1240f6551c9d0c30ca44b1b","trader":"0x0dc2c93d013b0f08c783864baa80d3bd7824bbcc","is_buy":0,"usd":0.229271081057307,"tokens":43.9227010144979,"price":0.00521987664150322},{"ts":1791617102000,"hash":"0x40d51212cf18d389f8559eefd4d804fe17070db6c53559ded3b5f56a3fac11f3","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":61.6153158778464,"tokens":11741.7406525584,"price":0.00524754529171289},{"ts":1791616722000,"hash":"0xfc95f5018fa30e94d588ecb26b1a3c35f371f61ffdb4e3c66afdf57e53976d67","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":49.8624004238566,"tokens":9522.68883504269,"price":0.00523616819656725},{"ts":1791616686000,"hash":"0x0268dd5f68d715cff980790bee79fc4078a25ac04ff13b4a7fc9841547f278ac","trader":"0xe979bcbaeb4cf513457cbafe9419ade3d33b3426","is_buy":0,"usd":125.026558925944,"tokens":24000,"price":0.00520943995524768},{"ts":1791616501000,"hash":"0x026825a032d037cc33b4719b6239a374aa92a7f3e42812226a26da6cf7df8a54","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":91.560054120801,"tokens":17433.1136494189,"price":0.00525207693600122},{"ts":1791616109000,"hash":"0xefeeb5e80ccb6163cec6bbee404ef7441ef5e5a49a9f5f2e860d20a6223eaf54","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":43.3448216843619,"tokens":8307.3,"price":0.00521767863016406},{"ts":1791615806000,"hash":"0x4c3d4810a15838108df9e43c0e21dd03cfbbcb7f7ad0e6aa060b8e67ec3e3a3b","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":31.2395738743409,"tokens":5982,"price":0.00522226243302255},{"ts":1791615602000,"hash":"0xac445f61e23c4efe7505501356621286a70f409ce4d42b101add84cf0cfd01de","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":97.8489447115166,"tokens":18628.7960171903,"price":0.00525256407452329},{"ts":1791615602000,"hash":"0xed6cd1d85684863d67d011f4d927105b543bcf0db0516dfe5579a1b8c858e75a","trader":"0x1e5774efb2a18e0178cfb776647d17c360d6a608","is_buy":0,"usd":23.7808423128606,"tokens":4550.79538480438,"price":0.005225645255831},{"ts":1791614704000,"hash":"0x3db91a9775121f9a5b9ad67a5006ba17478c5bfb0728a0a5a81b2406c503f17c","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":0,"usd":1.04780578458823,"tokens":200.91563147071,"price":0.00521515313128329},{"ts":1791614703000,"hash":"0xa0935a3104dda7e4f010ddc2aa84981a9a115628bf5116e6a8c8e2106ac85617","trader":"0x1e5774efb2a18e0178cfb776647d17c360d6a608","is_buy":0,"usd":17.2174583741373,"tokens":3300.71787073289,"price":0.00521627689746},{"ts":1791614703000,"hash":"0xf043f1bedc5fe5276e68db0a7fdec33483f1aed4aa620c123f823cdc54aba5a7","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":156.79625202365,"tokens":29928.0929634569,"price":0.00523909933770598},{"ts":1791614163000,"hash":"0x691864d7e481be3abe0058da968f0b022dde67736a1a64f8d8efa099d5f26746","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":44.8461689850912,"tokens":8580.20193897204,"price":0.00522670320629587},{"ts":1791613994000,"hash":"0x5296bc7a9e80459f6522c666a12aaf49d2214f065d1c43e3b9ebb642deb7e96a","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":57.261780970328,"tokens":11020,"price":0.00519616887208058},{"ts":1791613949000,"hash":"0xbc122a21e2f93aadfc3e6e9db70b2a77d7329aab8db27b3422f9eccc410ce054","trader":"0xe2e771122a15390c2367979f518a811066dae297","is_buy":0,"usd":43.8534470740008,"tokens":8414.80197376,"price":0.00521146513141363},{"ts":1791613819000,"hash":"0x2a329a969bc09f568dbc9535df67bc1317da77544fcebabddb5a727417bcdd9c","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":56.4810402188849,"tokens":10772.43609841,"price":0.00524310747382585},{"ts":1791613802000,"hash":"0xabaec6a366722629c2f71ae8f9069d7d67ad196f64ea57dd62841b1c4c575e7a","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":106.804962137576,"tokens":20409.6720869993,"price":0.00523305625305019},{"ts":1791613174000,"hash":"0x3a591ccda62472ffc4766adfaac33db4799178a84dc0f9f2795e96be7509c764","trader":"0x33aaff2b1f6ea91690357262b0b5becdb065d1d9","is_buy":1,"usd":23.7457062222196,"tokens":4541.61815138334,"price":0.00522846823108342},{"ts":1791612903000,"hash":"0x0545991b4bdfe23f42a8df49c89cbb0716fc328200d9f72ea8fd370be921c32b","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":161.882794747811,"tokens":31029.5552970875,"price":0.00521705171723831},{"ts":1791612801000,"hash":"0xc6651fc89c7c0ed5bfb12c6f2d90a51e09f16758eda25e2722bd98de97aa759d","trader":"0x499e30aea1540fda665412c779f00c6dd8a6d27d","is_buy":1,"usd":60.8271587228332,"tokens":11689.8754136297,"price":0.0052034052178103},{"ts":1791612053000,"hash":"0x310fbd541878dd5573511e1b1ac148ef5ca985e3d3395688d8bc3b278562f5fc","trader":"0x814cac654676a311deb2e15aea8bb394cb4966a5","is_buy":0,"usd":570.352805061048,"tokens":109800.6624731,"price":0.0051944386510489},{"ts":1791612053000,"hash":"0xefb0a29b539622452c5ec1c8e79cbe68eb3171b96921d04cfbb4d4674a3d824b","trader":"0x01e0a88b9dbba974f625754170fd55d1f53876b5","is_buy":1,"usd":95.6160122203044,"tokens":18399.9944557827,"price":0.00519652396907404},{"ts":1791612004000,"hash":"0xe547c1b26d82b8baaec2e137b01fb858f6e02540da2ef4548bb7dbb6eb5ae61c","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":1.26079263154322,"tokens":241.092305823021,"price":0.00522950173477841},{"ts":1791612003000,"hash":"0x40db21850e8ed2de0cd212fd4a73024bb383bfc125fb989f47983ddf923cd282","trader":"0x9de2e9144257304e8bd057da927241e485681554","is_buy":0,"usd":11.5000204507695,"tokens":2198.73618572808,"price":0.00523028661892943},{"ts":1791612003000,"hash":"0x678af731cc01538deb11f1395708facb96b78d112bedf33a209cdd3f71bcbe4c","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":187.401739211309,"tokens":35689.0866831965,"price":0.00525095362834104},{"ts":1791611969000,"hash":"0xc590268402f4a3a5b811d69780b4df1991be7145abef8f1ff862b1a48da57ff2","trader":"0xffef3cfa8bc79a95123a8c1f59fe2060abc18ac0","is_buy":0,"usd":26.048285712321,"tokens":5000,"price":0.0052096571424642},{"ts":1791611510000,"hash":"0xe4f5d0d4976544d2a926eb8b2e19a94dd3122586cda260a8d361532394cb8319","trader":"0x90426f460f09f950d64eb69875487f12c3ba23c3","is_buy":0,"usd":3.17762677383454,"tokens":609.739783840689,"price":0.00521144733876309},{"ts":1791611102000,"hash":"0xb7aebc8ebbb5b4c35dc0a22a22e9665ef0bbac25dd12f2d14b1a3fd1490b313f","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":29.4716079907674,"tokens":5623.02476238165,"price":0.00524123745424954},{"ts":1791610202000,"hash":"0x4843ce6e77bd16e4c49c82bb900522b6c7b85d3762ccb3f14ca6402baa94e34d","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":25.7597163010462,"tokens":4931.52979713105,"price":0.00522347372128465},{"ts":1791609302000,"hash":"0x5e0e9e9109717b482ccc226835d8e852151d3c0e8d39ccc85c920ded2e449ae4","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":49.8988591022631,"tokens":9566.32213077453,"price":0.0052160964705276},{"ts":1791608402000,"hash":"0x246db27b0c602e53705fa6aaf16dff172ed7f13ef449f34d07c84f6b280d9348","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":63.883502338724,"tokens":12261.9418531024,"price":0.00520990093608712},{"ts":1791608402000,"hash":"0xae365f32f3bf108ef3ff125702c9e04aa79740731d941052902aef925d997773","trader":"0x1e5774efb2a18e0178cfb776647d17c360d6a608","is_buy":0,"usd":20.9482897000772,"tokens":4043.04499430986,"price":0.0051813150062786},{"ts":1791607502000,"hash":"0x4fc64454fc07eb1d6743b9eff0c1e0d61083dbac9eae30567c326cd0d78ff7bf","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":21.4869746775698,"tokens":4128.40875619794,"price":0.00520466260646107},{"ts":1791607222000,"hash":"0x9a2c9f1a732bdaf92b841195a326aaaa14aff26849a3188998c14756ebb412e9","trader":"0x941f8b6af599f0b6a8ff8516fa6ebbda0ca7f360","is_buy":1,"usd":40.1780888442241,"tokens":7725.25525320384,"price":0.00520087524972866},{"ts":1791606700000,"hash":"0x4959a85a7ed559b86df15a3527951f0548a09b6c9d11382e87316b30ae798451","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":74.6510372068479,"tokens":14374.2430457776,"price":0.00519338910362842},{"ts":1791606692000,"hash":"0x993ba732431c71da7c712ee572628dd35e7ae11846d016d8d6d99ce433a74a88","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":116.153223401292,"tokens":22416.0991893833,"price":0.00518168760853378},{"ts":1791606606000,"hash":"0x6f2b8b93d7bd03de92b9e5b678cb9512d9bf7b68b8a1cd6d8c5ed7cc8a2d3ff6","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":3.30347119105288,"tokens":638.427857600877,"price":0.00517438446916597},{"ts":1791606495000,"hash":"0x52641411f2df7f928954fb79334cb65497cdcb49c8e67cc907f3717bc5df52f6","trader":"0xffef3cfa8bc79a95123a8c1f59fe2060abc18ac0","is_buy":0,"usd":30.5924916026088,"tokens":5946,"price":0.00514505408721978},{"ts":1791605415000,"hash":"0x921b9d05d05438f67c528d60c07f1be48b79c6212ec291e7b06b03217f04d86e","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":27.6619412152958,"tokens":5372.7,"price":0.00514861079444149},{"ts":1791605402000,"hash":"0xf2fd4603eb208d1ff4a4afe49b4ac34e578805135f5d267fc99217c815924258","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":12.5327050252481,"tokens":2419.17478776067,"price":0.00518057028729582},{"ts":1791605260000,"hash":"0x15768f2a8556e52a31fba2adb9984b1d023dbf3586202ad68e94a5a2497cbae3","trader":"0x33aaff2b1f6ea91690357262b0b5becdb065d1d9","is_buy":1,"usd":303.172080946293,"tokens":58740.5580211377,"price":0.00516120532660239},{"ts":1791605028000,"hash":"0xf9d6c5237bae60c2ca832ad80144789ec9dc60929dbf01f81f9c510110af4cec","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":29.5419567259084,"tokens":5777,"price":0.00511371935708991},{"ts":1791604965000,"hash":"0xa74e5c4e0859c46be1301ced1b3f0c9b364f965ac62aa9fcb983c287d01ab9ab","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":71.7724559974205,"tokens":13958.1957305727,"price":0.00514195798531591},{"ts":1791604936000,"hash":"0x67099bd6eeb78c4a3e626dd96da936d52e757422051d6d007d7b0096480eaa1c","trader":"0x90c4a08233f174ab783fc79452969a115a6d28fe","is_buy":1,"usd":14.2597019185282,"tokens":2775.19998151331,"price":0.00513826103110322},{"ts":1791604936000,"hash":"0x95bc6f142a046365d7e6d9d83b2c2f91de6b0c318a3c568b794510c1efdd3a73","trader":"0x941f8b6af599f0b6a8ff8516fa6ebbda0ca7f360","is_buy":0,"usd":38.9345693964362,"tokens":7623.09497312373,"price":0.00510744907858362},{"ts":1791604903000,"hash":"0x0d4fb7bd28c4f1d58462a98172852ce70b2dde9dc5e5c6788cc8e4f82faaae4b","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":32.4138557976667,"tokens":6341,"price":0.00511178927577144},{"ts":1791604843000,"hash":"0x3b0c8713a055edbebcb4809356951ba89738962659af907bb0a2cacf0de55be3","trader":"0x841cce42877b91ee73b3638222668548e9ce3e33","is_buy":1,"usd":6.1185081926598,"tokens":1189.39792243063,"price":0.00514420622171269},{"ts":1791604797000,"hash":"0x1ee5408b3501045c94b8f9591c498b5f7e45b0b70f3e378a42ef66d00819a154","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":65.1597261157839,"tokens":12734,"price":0.00511698807254468},{"ts":1791604787000,"hash":"0x47ceb128c3b09472f59f50c3fc08261e23d028bcc5cb16bc9f02c1cba22af58a","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":104.597549828504,"tokens":20400,"price":0.00512733087394627},{"ts":1791604766000,"hash":"0x87f90c02088158b8d8881066dc926806643cfca216bbaddc43a8e3ccf5186e75","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":61.5878847659793,"tokens":11988,"price":0.00513746119168996},{"ts":1791604756000,"hash":"0x82954ecbc1133f03a564d6d0752e6d2f2b92f4de4dbd0356ccf77da9d4fef893","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":105.011695441287,"tokens":20400,"price":0.00514763212947485},{"ts":1791604501000,"hash":"0x46d537966a7b4a18344947f403e59c78c38bf0cc07b45cea983c624fdf29d62d","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":8.99976936354019,"tokens":1735.88227525031,"price":0.00518455052618268},{"ts":1791604373000,"hash":"0xfda3e77b11ac95d91afe3195574920edeb87e8d020ca850c4218b1ff34c739e3","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":52.0046722880744,"tokens":10086,"price":0.00515612455761198},{"ts":1791604066000,"hash":"0x7985286257ab928084d39ff9102dab80038ba712d740cb3a9d1fa19d8fa2a4d8","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":23.5587845862935,"tokens":4565,"price":0.0051607414208748},{"ts":1791603602000,"hash":"0x382d167877f7f1ab2d1c25f02e8f9b6e5f16ebec4b6b428aa1822da619387484","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":11.4164212392702,"tokens":2198.59793269706,"price":0.00519259163737384},{"ts":1791602703000,"hash":"0x68da8dd66b0c053cde9f7b6dafd963d070acc2dd3a498a9bbe93f03b0e2c304c","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":20.2281138284316,"tokens":3897.02891673573,"price":0.00519065017494797},{"ts":1791602102000,"hash":"0x5c8933b24c2282da3d875853a6c8d4761d39c464a7f68563b61999377fab70fa","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":18.8900823604468,"tokens":3640.93393607615,"price":0.00518825188594462},{"ts":1791601374000,"hash":"0x54c96c7df705ea509329d19e4be9b60b9bd11c7fd9c057145166e5afc0314d1d","trader":"0x4417e9d2be14a481b20a9fb9ee0765fc5c00ab0e","is_buy":0,"usd":103.771095679082,"tokens":20000,"price":0.0051885547839541},{"ts":1791601202000,"hash":"0x89317c00028d60291e7a59a3dcc1792f8e764676b2756a0be6488e17d13126f8","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":7.70425710032442,"tokens":1474.29254537452,"price":0.00522573157172633},{"ts":1791601188000,"hash":"0xe68552afbf7461af665b34d473bebfdd7776fe711d1d7fb6b2b679b23ccb2cb1","trader":"0x4417e9d2be14a481b20a9fb9ee0765fc5c00ab0e","is_buy":0,"usd":25.9777338078007,"tokens":5000,"price":0.00519554676156013},{"ts":1791601007000,"hash":"0x1e3f559b9978d5db1a64ee7fbf504b499e9d6aa2492a7b19da176e69bbb2e090","trader":"0x4417e9d2be14a481b20a9fb9ee0765fc5c00ab0e","is_buy":0,"usd":52.0032178374491,"tokens":10000,"price":0.00520032178374491},{"ts":1791600884000,"hash":"0x55fea109ad8c07a9cc20bbb51a8cd7f578bc78e91bce60dfece98bd162cb581b","trader":"0x941f8b6af599f0b6a8ff8516fa6ebbda0ca7f360","is_buy":1,"usd":40.1120572197935,"tokens":7661.40198303892,"price":0.00523560274067265},{"ts":1791600884000,"hash":"0xdc701cf502f621a0de0cd08cf1343a709ce70df7d4685f6dfdff408276460d84","trader":"0x4417e9d2be14a481b20a9fb9ee0765fc5c00ab0e","is_buy":0,"usd":26.025489374532,"tokens":5000,"price":0.0052050978749064},{"ts":1791600853000,"hash":"0xcf7ce3d0198f3ed33873d3b9d3de3593c555572a3befeab05a29307fdbb37dbd","trader":"0x185d2a1cb8e017009625dc91c7453c103909c183","is_buy":0,"usd":9.79725000962958,"tokens":1883.22025334934,"price":0.00520239201559404},{"ts":1791600852000,"hash":"0x26e89ef8f7371987404091f713345dfe08687fa73e4aad06995f85791d3c922c","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":53.2202442304722,"tokens":10173.8612260161,"price":0.00523107628934235},{"ts":1791600302000,"hash":"0xf945cce7803dfac26f4399be96aa8e29fcfede6a9d8d944a58c1e2662c9c6f30","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":11.7159277448917,"tokens":2241.3844946739,"price":0.00522709413433158},{"ts":1791600162000,"hash":"0xad38a7e5dd3476aaf25ddae1d482f8a56be0e7f5ceac2f3e66280b82a5a9c2cb","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":1,"usd":49.3499554796,"tokens":9447.96420181654,"price":0.00522334276733516},{"ts":1791599402000,"hash":"0xa8211881152413f07e50973e605dc5a1b383dce4ffcf16d795fdfd093f231483","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":19.661636514456,"tokens":3754.40673471075,"price":0.00523694897856366},{"ts":1791598502000,"hash":"0xcd74a53b06fa3b9f8fb0a35a918798977d4a32106311c5793d62e2501abd7795","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":8.57959540426968,"tokens":1633.07977438293,"price":0.00525362908711029},{"ts":1791597755000,"hash":"0x958cf177d9b7e27f2cc95c842d17da2e8bc5e77175ad1068361995b5aada91a0","trader":"0x2bce55b5f8877abc571dfee10b8a62adbf3a3b49","is_buy":0,"usd":0.0142986170959764,"tokens":2.7456172023,"price":0.00520779702428964},{"ts":1791597751000,"hash":"0x450c094e392ec80071ea7c5f43207aabcf3350ca316052e4fc9f4e8ab00f10a1","trader":"0x2bce55b5f8877abc571dfee10b8a62adbf3a3b49","is_buy":0,"usd":2.84552047008509,"tokens":546.3778232577,"price":0.00520797211921794},{"ts":1791597602000,"hash":"0xe4b454968a21f48f94d4a434e3d96e01699d8ceb6d54a7ec2266b1dc7146c6c5","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":1.86959794212852,"tokens":356.832924576495,"price":0.00523942106616827},{"ts":1791596402000,"hash":"0x45dd31e5a973907feffa7ab9e1623303348c41b1b7e3225678dae80bdcc910bd","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":23.060340467968,"tokens":4414.52359025375,"price":0.00522374385287688},{"ts":1791595511000,"hash":"0xfd5a00699ae7f666be77f379dc5bf02f8bfa78fc29c29607f03a12e977c61967","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":62.5816321513744,"tokens":12046.8,"price":0.00519487599622924},{"ts":1791595502000,"hash":"0x234f79012a5376ddd1299dfe8aae6351ef032422145cc27467ea77a2154ac7da","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":20.1900163059358,"tokens":3851.68557700579,"price":0.00524186512691181},{"ts":1791595502000,"hash":"0xb5d61e275ce58fd58e8a3a74d0f95ef445689f0048c3dbcfc307d9e41f847d64","trader":"0x25aa97464f38a1506a16160bbc03cfc6dd863da3","is_buy":0,"usd":106.186132138793,"tokens":20400,"price":0.00520520255582319},{"ts":1791594901000,"hash":"0x6daa86b98d154aad4315ad7a146c184174a865d68369ad2ec2b6cadaa226065f","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":18.1855308115671,"tokens":3470.84660621596,"price":0.00523950864869641},{"ts":1791594002000,"hash":"0x8fa4338540567821881b32c4535036f090a3426d4b871faa8d41f0926aa8be76","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":6.41584714671604,"tokens":1222.72083765707,"price":0.00524718885057185},{"ts":1791593102000,"hash":"0x1b664ca14264b08a7344a60511c879978079795360028a2d128b37eb2af480e1","trader":"0x0c9efac2ea4064e3a44bbfa4f5e302bf89edd1ee","is_buy":0,"usd":9.89672625082731,"tokens":1897.38989261035,"price":0.00521596867853648},{"ts":1791593102000,"hash":"0x81fc499fe36389fa3a15f2b3f9780a6ea0c4caab7ff45857d5824862bc1089f2","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":7.98917288338926,"tokens":1522.46547537735,"price":0.00524752318696036},{"ts":1791592202000,"hash":"0x3832a9048918d83c0ec15de2870fd043f83415fe26a2d3ee7ff2a901cd5d5ed0","trader":"0x1e5774ed7c47803b0080d245c492e3e6a98a9278","is_buy":1,"usd":8.48133274707359,"tokens":1616.56598389224,"price":0.00524651194667161},{"ts":1791591303000,"hash":"0x2a570ef524cd278467561d458234b948203db80c4fbaeaa7af87f945c6621ab6","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":0,"usd":1.25984671551187,"tokens":241.597997214672,"price":0.00521464056008889}],"hist":[{"ts":1789851038800,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":638,"vol24":151765.25,"liq":186432.41,"fdv":6724248,"price":0.006724,"boosts":0},{"ts":1789862997108,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":608,"sells24":648,"vol24":153491.48,"liq":185322.89,"fdv":6657155,"price":0.006657,"boosts":0},{"ts":1789877242206,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":899,"sells24":898,"vol24":223167.67,"liq":191814.55,"fdv":7191037,"price":0.007191,"boosts":0},{"ts":1789888522333,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":1084,"sells24":1032,"vol24":250167.09,"liq":180239.58,"fdv":6339445,"price":0.006339,"boosts":0},{"ts":1789900518440,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":1216,"sells24":1114,"vol24":270150.03,"liq":175722.5,"fdv":6090279,"price":0.00609,"boosts":0},{"ts":1789911750264,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":1249,"sells24":1152,"vol24":272794.81,"liq":180012.7,"fdv":6363183,"price":0.006363,"boosts":0},{"ts":1789923451883,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":1300,"sells24":1112,"vol24":271640.87,"liq":182679.89,"fdv":6479682,"price":0.006479,"boosts":0},{"ts":1789936811090,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":731,"vol24":157996.9,"liq":185610.65,"fdv":6675223,"price":0.006675,"boosts":0},{"ts":1789948252509,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":1043,"sells24":810,"vol24":166966.36,"liq":196939.94,"fdv":7439328,"price":0.007439,"boosts":0},{"ts":1789961461323,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":955,"sells24":684,"vol24":135007.4,"liq":203091.78,"fdv":7681446,"price":0.007681,"boosts":0},{"ts":1789971628299,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":804,"sells24":517,"vol24":93430.32,"liq":194036.26,"fdv":7012213,"price":0.007012,"boosts":0},{"ts":1789984106845,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":774,"sells24":468,"vol24":85426.3,"liq":193967.19,"fdv":6857148,"price":0.006857,"boosts":0},{"ts":1789995292425,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":806,"sells24":468,"vol24":96661.62,"liq":183835.65,"fdv":6080758,"price":0.00608,"boosts":0},{"ts":1790007589828,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":806,"sells24":468,"vol24":93964.25,"liq":179264.99,"fdv":5779044,"price":0.005779,"boosts":0},{"ts":1790018142677,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":772,"sells24":440,"vol24":91080.25,"liq":181127.47,"fdv":5891574,"price":0.005891,"boosts":0},{"ts":1790031219950,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":722,"sells24":356,"vol24":83442.36,"liq":188057.17,"fdv":6153030,"price":0.006153,"boosts":0},{"ts":1790041366231,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":689,"sells24":339,"vol24":78707.88,"liq":190597.34,"fdv":6268425,"price":0.006268,"boosts":0},{"ts":1790053577407,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":290,"vol24":69587.37,"liq":194942.49,"fdv":6417327,"price":0.006417,"boosts":0},{"ts":1790063794045,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":470,"sells24":260,"vol24":57853.38,"liq":188648.13,"fdv":6189183,"price":0.006189,"boosts":0},{"ts":1790076058457,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":406,"sells24":228,"vol24":41863.47,"liq":181050.97,"fdv":5712659,"price":0.005712,"boosts":0},{"ts":1790087418472,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":203,"vol24":37672.05,"liq":176852.23,"fdv":5352074,"price":0.005352,"boosts":0},{"ts":1790100260311,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":359,"sells24":215,"vol24":39178.66,"liq":183065.29,"fdv":5721769,"price":0.005721,"boosts":0},{"ts":1790112682517,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":305,"vol24":50007.75,"liq":192071.89,"fdv":6311635,"price":0.006321,"boosts":0},{"ts":1790125467276,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":464,"sells24":308,"vol24":53224.56,"liq":187433.75,"fdv":5974250,"price":0.005983,"boosts":0},{"ts":1790138359519,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":452,"sells24":299,"vol24":52238.65,"liq":192559.07,"fdv":6147947,"price":0.006157,"boosts":0},{"ts":1790149991040,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":453,"sells24":298,"vol24":54381.71,"liq":188338.06,"fdv":5964171,"price":0.005973,"boosts":0},{"ts":1790162350388,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":286,"vol24":48491.59,"liq":185186.06,"fdv":5825567,"price":0.005835,"boosts":0},{"ts":1790172782411,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":406,"sells24":271,"vol24":47525.12,"liq":177170.67,"fdv":5501308,"price":0.00551,"boosts":0},{"ts":1790185617698,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":396,"sells24":249,"vol24":42061.16,"liq":170581.12,"fdv":5326490,"price":0.005335,"boosts":0},{"ts":1790197676336,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":158,"vol24":31212.9,"liq":173831.12,"fdv":5561175,"price":0.00557,"boosts":0},{"ts":1790211841520,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":236,"sells24":138,"vol24":25628.63,"liq":174750.74,"fdv":5618268,"price":0.005627,"boosts":0},{"ts":1790223012443,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":144,"vol24":25226.76,"liq":178096.18,"fdv":5816085,"price":0.005825,"boosts":0},{"ts":1790236386066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":225,"sells24":158,"vol24":27224.02,"liq":187984.91,"fdv":6384867,"price":0.006395,"boosts":0},{"ts":1790248574727,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":255,"sells24":208,"vol24":33355.29,"liq":188692.64,"fdv":6615485,"price":0.006626,"boosts":0},{"ts":1790261991999,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":254,"vol24":35697.85,"liq":194617.08,"fdv":6877922,"price":0.006889,"boosts":0},{"ts":1790273606086,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":397,"vol24":52053.74,"liq":204602.49,"fdv":7509661,"price":0.007522,"boosts":0},{"ts":1790283832914,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":462,"vol24":61502.46,"liq":207601.25,"fdv":7660619,"price":0.007674,"boosts":0},{"ts":1790296421491,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":492,"sells24":514,"vol24":71989.19,"liq":211339.33,"fdv":7928602,"price":0.007942,"boosts":0},{"ts":1790309169828,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":594,"vol24":82859.33,"liq":217544.07,"fdv":8253077,"price":0.008267,"boosts":0},{"ts":1790322700367,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":611,"sells24":651,"vol24":88905.79,"liq":217933.06,"fdv":8311832,"price":0.008326,"boosts":0},{"ts":1790335233082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":618,"vol24":88945.42,"liq":221239.19,"fdv":8388252,"price":0.008403,"boosts":0},{"ts":1790347839420,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":585,"vol24":87929.02,"liq":219043.02,"fdv":8221845,"price":0.008237,"boosts":0},{"ts":1790359349544,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":452,"vol24":74697.27,"liq":218861.33,"fdv":8205427,"price":0.008221,"boosts":0},{"ts":1790371874874,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":369,"vol24":63227.64,"liq":218283.98,"fdv":8174464,"price":0.00819,"boosts":0},{"ts":1790384288215,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":373,"sells24":316,"vol24":54326.92,"liq":218768.98,"fdv":8172441,"price":0.008188,"boosts":0},{"ts":1790397816284,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":225,"vol24":42644.17,"liq":219747.55,"fdv":8213455,"price":0.008229,"boosts":0},{"ts":1790408385863,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":258,"sells24":162,"vol24":33370.61,"liq":215784.83,"fdv":8014328,"price":0.00803,"boosts":0},{"ts":1790420983425,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":140,"vol24":25955.55,"liq":215397.42,"fdv":7916357,"price":0.007932,"boosts":0},{"ts":1790431103072,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":147,"vol24":31154.25,"liq":207707.29,"fdv":7434348,"price":0.007449,"boosts":0},{"ts":1790443350593,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":149,"vol24":30122.48,"liq":206798.2,"fdv":7283431,"price":0.007298,"boosts":0},{"ts":1790453872406,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":136,"vol24":28115.55,"liq":206673.53,"fdv":7282226,"price":0.007297,"boosts":0},{"ts":1790467964948,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":139,"vol24":27911.88,"liq":212937.7,"fdv":7486961,"price":0.007502,"boosts":0},{"ts":1790479098633,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":139,"vol24":27110.04,"liq":207935.56,"fdv":7269765,"price":0.007284,"boosts":0},{"ts":1790491280270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":220,"sells24":143,"vol24":30258.95,"liq":207260.51,"fdv":7168127,"price":0.007182,"boosts":0},{"ts":1790503512639,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":132,"vol24":29186.33,"liq":209616.75,"fdv":7247102,"price":0.007262,"boosts":0},{"ts":1790516617975,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":113,"vol24":21616.92,"liq":208892.07,"fdv":7217938,"price":0.007232,"boosts":0},{"ts":1790528633610,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":95,"vol24":19315.54,"liq":208121.99,"fdv":7239653,"price":0.007254,"boosts":0},{"ts":1790540912518,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":94,"vol24":18202.62,"liq":210661.23,"fdv":7374963,"price":0.00739,"boosts":0},{"ts":1790553157587,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":95,"vol24":18813.32,"liq":205700.62,"fdv":7127180,"price":0.007142,"boosts":0},{"ts":1790566932038,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":95,"vol24":19177.55,"liq":197585.86,"fdv":6782654,"price":0.006797,"boosts":0},{"ts":1790580581631,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":86,"vol24":16129.28,"liq":195480.07,"fdv":6655036,"price":0.006669,"boosts":0},{"ts":1790593300118,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":81,"vol24":15929.56,"liq":195019.92,"fdv":6615190,"price":0.006629,"boosts":0},{"ts":1790605504172,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":75,"vol24":15587.25,"liq":208396.89,"fdv":7122041,"price":0.007137,"boosts":0},{"ts":1790618697001,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":375,"sells24":325,"vol24":117957.79,"liq":185839.54,"fdv":5585753,"price":0.005599,"boosts":0},{"ts":1790632174244,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":410,"sells24":342,"vol24":124122.52,"liq":188448.83,"fdv":5702250,"price":0.005716,"boosts":0},{"ts":1790644477736,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":426,"sells24":343,"vol24":125928.4,"liq":182814.7,"fdv":5446101,"price":0.00547,"boosts":0},{"ts":1790657135980,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":340,"vol24":125436.65,"liq":185262.14,"fdv":5567892,"price":0.005592,"boosts":0},{"ts":1790668879771,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":352,"vol24":126390.34,"liq":188418.35,"fdv":5704915,"price":0.00573,"boosts":0},{"ts":1790681863262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":364,"vol24":126203.21,"liq":196580.93,"fdv":5944308,"price":0.00597,"boosts":0},{"ts":1790693769561,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":365,"vol24":126667.6,"liq":191532.73,"fdv":5784362,"price":0.00581,"boosts":0},{"ts":1790707156315,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":112,"vol24":22637.97,"liq":187249.61,"fdv":5667568,"price":0.005694,"boosts":0},{"ts":1790717909627,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":97,"vol24":17668.15,"liq":187662.04,"fdv":5693697,"price":0.00572,"boosts":0},{"ts":1790746343836,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":92,"vol24":16161.48,"liq":184084.7,"fdv":5576411,"price":0.005602,"boosts":0},{"ts":1790764987270,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":74,"vol24":13792.43,"liq":182515.19,"fdv":5492679,"price":0.005518,"boosts":0},{"ts":1790782777017,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":64,"vol24":11550.1,"liq":181750.84,"fdv":5465888,"price":0.005491,"boosts":0},{"ts":1790798616710,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":70,"vol24":14957.64,"liq":178254.04,"fdv":5293073,"price":0.00532,"boosts":0},{"ts":1790811631065,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":77,"vol24":20500.8,"liq":176390.78,"fdv":5168974,"price":0.005196,"boosts":0},{"ts":1790829821732,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":77,"vol24":18865.04,"liq":180402.74,"fdv":5308404,"price":0.005337,"boosts":0},{"ts":1790848720748,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":86,"vol24":19148.43,"liq":182225.06,"fdv":5317941,"price":0.005347,"boosts":0},{"ts":1790869984143,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790888141174,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":89,"vol24":17194.83,"liq":176084.7,"fdv":5035065,"price":0.005063,"boosts":0},{"ts":1790909131490,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":91,"vol24":17041.11,"liq":176775.9,"fdv":5016897,"price":0.005046,"boosts":0},{"ts":1790926711317,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":126,"vol24":29989.82,"liq":167901.79,"fdv":4563454,"price":0.00459,"boosts":0},{"ts":1790947759971,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":125,"vol24":29524.74,"liq":174181.73,"fdv":4832585,"price":0.004861,"boosts":0},{"ts":1790967598845,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":143,"vol24":31138.09,"liq":167186.11,"fdv":4725798,"price":0.004754,"boosts":0},{"ts":1790988324460,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":141,"vol24":31459,"liq":168880.63,"fdv":4764828,"price":0.004793,"boosts":0},{"ts":1791009862372,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":93,"vol24":15017.61,"liq":169522.85,"fdv":4819137,"price":0.004848,"boosts":0},{"ts":1791030502239,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":80,"vol24":13093.12,"liq":168110.64,"fdv":4745935,"price":0.004774,"boosts":0},{"ts":1791052307051,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":63,"vol24":11337.27,"liq":169993.17,"fdv":4850359,"price":0.00488,"boosts":0},{"ts":1791070283496,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":41,"vol24":7668.04,"liq":171720.57,"fdv":4939778,"price":0.00497,"boosts":0},{"ts":1791088614237,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":49,"vol24":8526.61,"liq":172825.13,"fdv":4962580,"price":0.004993,"boosts":0},{"ts":1791105407998,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":43,"vol24":6294.29,"liq":177421.38,"fdv":5088894,"price":0.005121,"boosts":0},{"ts":1791125939961,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":47,"vol24":8002.53,"liq":176577.72,"fdv":5056385,"price":0.005088,"boosts":0},{"ts":1791141099336,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":43,"vol24":6894.52,"liq":174475.67,"fdv":4980279,"price":0.005012,"boosts":0},{"ts":1791156025431,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":41,"vol24":6746.84,"liq":176712.21,"fdv":5049449,"price":0.005081,"boosts":0},{"ts":1791168582903,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":42,"vol24":7126.17,"liq":177992.06,"fdv":5097297,"price":0.005129,"boosts":0},{"ts":1791181205832,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":38,"vol24":6075.87,"liq":177551.01,"fdv":5097988,"price":0.00513,"boosts":0},{"ts":1791194057213,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":45,"vol24":6044.87,"liq":177927.63,"fdv":5081193,"price":0.005113,"boosts":0},{"ts":1791213302963,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":97,"vol24":18131.89,"liq":170064.58,"fdv":4676915,"price":0.004708,"boosts":0},{"ts":1791233707203,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":147,"vol24":30255.7,"liq":169081.87,"fdv":4591330,"price":0.004624,"boosts":0},{"ts":1791251237167,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":181,"vol24":39705.28,"liq":172293.17,"fdv":4758628,"price":0.004794,"boosts":0},{"ts":1791272981879,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":187,"vol24":40951.94,"liq":167748.51,"fdv":4609854,"price":0.004645,"boosts":0},{"ts":1791292627964,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":164,"vol24":38782.08,"liq":169615.4,"fdv":4687902,"price":0.004724,"boosts":0},{"ts":1791308372526,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":133,"vol24":31620.76,"liq":165243.19,"fdv":4507595,"price":0.004544,"boosts":0},{"ts":1791322377197,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":128,"vol24":27439.98,"liq":168077.16,"fdv":4676576,"price":0.004715,"boosts":0},{"ts":1791342033806,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":139,"vol24":25019.79,"liq":168599.1,"fdv":4873342,"price":0.004916,"boosts":0},{"ts":1791364062824,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":149,"vol24":24892.24,"liq":170606.37,"fdv":4969028,"price":0.005013,"boosts":0},{"ts":1791384140657,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":168,"vol24":22823.32,"liq":168403.24,"fdv":4988860,"price":0.005034,"boosts":0},{"ts":1791402147211,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":187,"vol24":21756.32,"liq":174150.08,"fdv":5288553,"price":0.005337,"boosts":0},{"ts":1791421666465,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":246,"vol24":26494.41,"liq":186011.37,"fdv":6028341,"price":0.006085,"boosts":0},{"ts":1791443289023,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":263,"vol24":28245.41,"liq":186811.22,"fdv":6092549,"price":0.006149,"boosts":0},{"ts":1791461409588,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":282,"vol24":35518.98,"liq":181822.07,"fdv":5822090,"price":0.005877,"boosts":0},{"ts":1791481055221,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":326,"sells24":303,"vol24":39829.33,"liq":170672.6,"fdv":5452599,"price":0.005506,"boosts":0},{"ts":1791492378835,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":258,"vol24":35577.09,"liq":177718.41,"fdv":5740391,"price":0.005796,"boosts":0},{"ts":1791504019626,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":268,"sells24":219,"vol24":29043.56,"liq":176725.52,"fdv":5677420,"price":0.005733,"boosts":0},{"ts":1791521930988,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":204,"vol24":26521.56,"liq":175806.54,"fdv":5597011,"price":0.005652,"boosts":0},{"ts":1791554386205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":381,"sells24":276,"vol24":49319.38,"liq":169845.88,"fdv":5181915,"price":0.005235,"boosts":0},{"ts":1791575915023,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":408,"sells24":344,"vol24":59496.13,"liq":169270.97,"fdv":5183023,"price":0.005241,"boosts":0},{"ts":1791592483425,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":323,"vol24":63922.57,"liq":170672.66,"fdv":5170505,"price":0.005231,"boosts":0},{"ts":1791606800965,"holders":395,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":321,"vol24":63038.16,"liq":168786.57,"fdv":5098924,"price":0.005159,"boosts":0},{"ts":1791621991296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":305,"vol24":59331.48,"liq":170156.54,"fdv":5190047,"price":0.005252,"boosts":0}],"live":{"price":0.005647330185081208,"ts":1793713054693},"gt":{"ts":1793712945444,"base_token_price_usd":0.00564,"token":"cronos_0x71b60b37f030d0cff949855b9d0405915057b116","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-06-03T19:19:31Z","fdv_usd":5511759,"market_cap_usd":5549707,"price_change_percentage":{"m5":null,"h1":0.49,"h6":5.34,"h24":4.7},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":39,"sells":22,"buyers":null,"sellers":null},"h24":{"buys":140,"sells":66,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":311.22,"h6":4378.94,"h24":10804.6},"reserve_in_usd":162113.04,"pool_name":"CRONUS / WCRO","dex":"vvsfinance-cronos","chain":"cronos","pairs":2,"url":"https://dexscreener.com/cronos/0x9e44225db6a7c0d31f081d9ffa658979b8e523db"},"tok":{"name":"CRONUS","image_url":"https://cdn.dexscreener.com/cms/images/qCW3fvBfwt3qT2FH?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,0.0053687623493343176],[1793626814869,0.0053687623493343176],[1793626884557,0.005397387559763833],[1793626954077,0.005397387559763833],[1793627023250,0.005396865391837593],[1793627091145,0.005396865391837593],[1793627159846,0.0053994479288823425],[1793627229040,0.005397149025705862],[1793627298126,0.005397149025705862],[1793627368206,0.0053965332712265215],[1793627439892,0.0053965332712265215],[1793627508646,0.005388058213787168],[1793627577709,0.005388058213787168],[1793627646698,0.005384273409722272],[1793627716195,0.00537471382164348],[1793627784396,0.00537471382164348],[1793627853451,0.005376170928130967],[1793627924078,0.005376170928130967],[1793627993861,0.005375886055073941],[1793628065599,0.005375886055073941],[1793628135276,0.0053773652872125665],[1793628204265,0.0053773652872125665],[1793628273707,0.0053705591379496894],[1793628341467,0.0053705591379496894],[1793628409984,0.00537352756801129],[1793628478564,0.00537978417612865],[1793628547802,0.00537978417612865],[1793628617321,0.005384562722969399],[1793628687042,0.005384562722969399],[1793628756045,0.005391307346193826],[1793628825200,0.005391307346193826],[1793628893873,0.005381120290967626],[1793628963176,0.005381120290967626],[1793629033509,0.005380420869548672],[1793629102042,0.005380420869548672],[1793629172261,0.005374152937689169],[1793629241475,0.00535834516113943],[1793629311064,0.00535834516113943],[1793629380812,0.005383000192011161],[1793629449696,0.005383000192011161],[1793629517532,0.005386706698703472],[1793629587005,0.005386706698703472],[1793629655954,0.005386766725162096],[1793629725163,0.005386766725162096],[1793629794270,0.005386760276238308],[1793629863151,0.005386760276238308],[1793629931158,0.005386239921050954],[1793630000201,0.0053870189097392565],[1793630069102,0.0053870189097392565],[1793630137944,0.005386820696435665],[1793630207566,0.005386820696435665],[1793630275621,0.005386827460653114],[1793630344053,0.005386827460653114],[1793630412857,0.005356011232616108],[1793630481969,0.005356011232616108],[1793630552901,0.005354661965341115],[1793630620698,0.005354661965341115],[1793630689365,0.005350788022484927],[1793630758037,0.0053447341372862426],[1793630828358,0.0053447341372862426],[1793630897589,0.005347218609136066],[1793630966626,0.005347218609136066],[1793631035484,0.005349012454308804],[1793631104782,0.005349012454308804],[1793631173860,0.005345173806728862],[1793631242953,0.005345173806728862],[1793631311586,0.005338919004528683],[1793631380759,0.005338919004528683],[1793631449400,0.005342938603899838],[1793631518729,0.005342654989956158],[1793631588342,0.005342654989956158],[1793631657939,0.005339740456923871],[1793631727135,0.005339740456923871],[1793631795880,0.005347457391836082],[1793631865521,0.005347457391836082],[1793631935203,0.005342370733350207],[1793632004186,0.005342370733350207],[1793632073167,0.005342315079166785],[1793632141443,0.005342315079166785],[1793632210590,0.00533964379963678],[1793632282237,0.005344232098060782],[1793632352066,0.005344232098060782],[1793632421274,0.0053612085585823584],[1793632491373,0.0053612085585823584],[1793632559822,0.0053578648785921204],[1793632627941,0.0053578648785921204],[1793632697036,0.005355533796555314],[1793632766261,0.005355533796555314],[1793632837441,0.005351429505730284],[1793632906876,0.005351429505730284],[1793632976123,0.005347082355591185],[1793633045666,0.005351451873720901],[1793633116276,0.005351451873720901],[1793633185756,0.005354049297214516],[1793633256561,0.005354049297214516],[1793633327072,0.005358469378249515],[1793633396652,0.005358469378249515],[1793633467832,0.005361698299202067],[1793633537455,0.005361698299202067],[1793633605320,0.005357285861136403],[1793633675430,0.005357285861136403],[1793633743793,0.005354544297462785],[1793633811591,0.005350874631915425],[1793633881653,0.005350874631915425],[1793633950220,0.005345160878954608],[1793634018963,0.005345160878954608],[1793634088756,0.005342761094004394],[1793634159014,0.005342761094004394],[1793634228224,0.005327669229999567],[1793634297148,0.005327669229999567],[1793634365564,0.005306113260236937],[1793634435802,0.005306113260236937],[1793634504440,0.005316790035242382],[1793634574334,0.005318945906391601],[1793634645082,0.005318945906391601],[1793634713566,0.005312079103872878],[1793634783739,0.005312079103872878],[1793634852648,0.0053091592504151556],[1793634921051,0.0053091592504151556],[1793634990557,0.005300125236734644],[1793635059775,0.005300125236734644],[1793635128643,0.005300257559933715],[1793635200025,0.005300257559933715],[1793635269696,0.005290942605103199],[1793635339354,0.005276627145428601],[1793635408943,0.005276627145428601],[1793635477160,0.005279610283015774],[1793635545515,0.005279610283015774],[1793635616477,0.005287471679044903],[1793635684677,0.005287471679044903],[1793635753379,0.005288604907676529],[1793635823328,0.005288604907676529],[1793635935994,0.005289373883589216],[1793636013952,0.005282273770446991],[1793636083758,0.005265202475652994],[1793636152619,0.005265202475652994],[1793636220735,0.0052717082354666826],[1793636289693,0.0052717082354666826],[1793636358563,0.00529089382289999],[1793636427829,0.00529089382289999],[1793636497501,0.005289324421449972],[1793636565656,0.005289324421449972],[1793636633905,0.005289898546459283],[1793636702680,0.005289898546459283],[1793636770810,0.005294018819169933],[1793636842018,0.005296276139787815],[1793636911101,0.005296276139787815],[1793636979281,0.005289345090615379],[1793637049509,0.005289345090615379],[1793637118605,0.0052847505292155485],[1793637187545,0.0052847505292155485],[1793637256817,0.005286930602652751],[1793637324897,0.005286930602652751],[1793637393329,0.00529359175244575],[1793637462845,0.00529359175244575],[1793637532141,0.005298863760001487],[1793637602035,0.005293132578657035],[1793637672033,0.005293132578657035],[1793637740090,0.005285854447892041],[1793637809209,0.005285854447892041],[1793637878131,0.0052883694074441125],[1793637948661,0.0052883694074441125],[1793638018518,0.005291336523317972],[1793638086684,0.005291336523317972],[1793638156153,0.005291932671575484],[1793638224716,0.005291932671575484],[1793638292793,0.00528719014084419],[1793638362614,0.005287169885382898],[1793638431123,0.005287169885382898],[1793638499385,0.005285472252656125],[1793638568973,0.005285472252656125],[1793638638344,0.005287824314399017],[1793638707676,0.005287824314399017],[1793638776987,0.00528501019421818],[1793638846210,0.00528501019421818],[1793638916047,0.005283757599123345],[1793638985008,0.00528657167281933],[1793639053783,0.00528657167281933],[1793639123550,0.005292213913266325],[1793639191659,0.005292213913266325],[1793639261132,0.005290077885271242],[1793639330246,0.005290077885271242],[1793639400558,0.005290074707632144],[1793639469732,0.005290074707632144],[1793639538194,0.005287475944844817],[1793639606992,0.005287475944844817],[1793639675746,0.005283323975208151],[1793639744604,0.005381737946487792],[1793639813028,0.005381737946487792],[1793639882732,0.0053836678769769485],[1793639954514,0.0053836678769769485],[1793640023198,0.0054346359283068135],[1793640093269,0.0054346359283068135],[1793640163575,0.00543847103317816],[1793640232124,0.00543847103317816],[1793640301075,0.005428283975621793],[1793640371477,0.005428283975621793],[1793640439548,0.005412244075634183],[1793640509655,0.005400156662047992],[1793640579497,0.005400156662047992],[1793640647781,0.005391905469546434],[1793640717737,0.005391905469546434],[1793640786864,0.005375170137885826],[1793640856570,0.005375170137885826],[1793640926029,0.0053722562807552296],[1793640994688,0.0053722562807552296],[1793641064163,0.00537136266385254],[1793641134502,0.00537136266385254],[1793641202939,0.005369255608689246],[1793641273382,0.005373878814791071],[1793641341829,0.005373878814791071],[1793641411842,0.005372823247972408],[1793641481357,0.005372823247972408],[1793641550084,0.005380874779344743],[1793641619416,0.005380874779344743],[1793641688627,0.005383449759666763],[1793641758471,0.005383449759666763],[1793641829291,0.005365212499933182],[1793641898021,0.005303389309720419],[1793641968042,0.005303389309720419],[1793642037931,0.005303574358579143],[1793642108090,0.005303574358579143],[1793642176329,0.005303307933873706],[1793642245818,0.005303307933873706],[1793642314747,0.00530334331071018],[1793642383663,0.00530334331071018],[1793642453967,0.005406385483140919],[1793642522713,0.005406385483140919],[1793642593160,0.005406771992679488],[1793642662679,0.005409121931552774],[1793642731254,0.005409121931552774],[1793642800145,0.005415413514058906],[1793642868803,0.005415413514058906],[1793642939120,0.005422165957188758],[1793643008727,0.005422165957188758],[1793643077925,0.005424059521808915],[1793643146675,0.005424059521808915],[1793643216739,0.005430123809880551],[1793643284438,0.005430123809880551],[1793643353362,0.005429329099135283],[1793643422554,0.0054153580575162456],[1793643492014,0.0054153580575162456],[1793643561257,0.005421913064707299],[1793643630580,0.005421913064707299],[1793643700951,0.005420138504819967],[1793643771585,0.005420138504819967],[1793643840443,0.0054145087929164445],[1793643909972,0.0054145087929164445],[1793643978221,0.005392741634471282],[1793644046301,0.005392741634471282],[1793644117808,0.0053975535954944335],[1793644186100,0.005388666842152465],[1793644254746,0.005388666842152465],[1793644323887,0.005382951794997748],[1793644393701,0.005382951794997748],[1793644462880,0.005381509475326909],[1793644532198,0.005381509475326909],[1793644602230,0.005382860714983669],[1793644671559,0.005382860714983669],[1793644740145,0.0053812498212215025],[1793644809050,0.0053812498212215025],[1793644877852,0.005383843230174055],[1793644946641,0.00538524737890101],[1793645017006,0.00538524737890101],[1793645086704,0.005382676982935248],[1793645155848,0.005382676982935248],[1793645225973,0.005374341357811362],[1793645296278,0.005374341357811362],[1793645365129,0.005385029087526133],[1793645436037,0.005385029087526133],[1793645504975,0.005385295428444935],[1793645573097,0.005385295428444935],[1793645642040,0.00538490624566623],[1793645712137,0.0053838295439356055],[1793645780560,0.0053838295439356055],[1793645850066,0.005385613378170619],[1793645918927,0.005385613378170619],[1793645986908,0.00538852602800009],[1793646056367,0.00538852602800009],[1793646125657,0.0053879409805613655],[1793646196628,0.0053879409805613655],[1793646266009,0.005364914807485645],[1793646333617,0.005361918374099219],[1793646402611,0.005361918374099219],[1793646471506,0.005359206792156193],[1793646539310,0.005359206792156193],[1793646609323,0.005359496042826558],[1793646677926,0.005359496042826558],[1793646746657,0.005387745125333714],[1793646814903,0.005387745125333714],[1793646884459,0.005407565510982852],[1793646953524,0.005408894160952402],[1793647022259,0.005408894160952402],[1793647090753,0.005408765499791414],[1793647160231,0.005408765499791414],[1793647230125,0.005411792459352363],[1793647298340,0.005411792459352363],[1793647369094,0.005385664930293873],[1793647437180,0.005385664930293873],[1793647506976,0.005393804196171228],[1793647575802,0.005393804196171228],[1793647644980,0.0053962374734507525],[1793647715795,0.005396583532940164],[1793647786100,0.005396583532940164],[1793647854729,0.0053997388001157465],[1793647924500,0.0053997388001157465],[1793647996206,0.005409475606417073],[1793648064647,0.005409475606417073],[1793648134298,0.005408124426352787],[1793648205067,0.005408124426352787],[1793648273037,0.005384306427224513],[1793648342659,0.005380773088357647],[1793648411899,0.005380773088357647],[1793648481013,0.00537050233487915],[1793648549507,0.00537050233487915],[1793648618189,0.005400462906204079],[1793648686069,0.005400462906204079],[1793648756466,0.005400150035321694],[1793648825314,0.005400150035321694],[1793648892959,0.005392230411826998],[1793648962341,0.005392230411826998],[1793649030863,0.0053878997810200835],[1793649100608,0.005391964023350154],[1793649169813,0.005391964023350154],[1793649238005,0.005390912016212443],[1793649307501,0.005390912016212443],[1793649375894,0.005372826836686228],[1793649443825,0.005372826836686228],[1793649514926,0.005371792858637014],[1793649583072,0.005371792858637014],[1793649651554,0.005376888031909475],[1793649720409,0.005376888031909475],[1793649788557,0.005384240850174772],[1793649857414,0.005371428780226485],[1793649926206,0.005371428780226485],[1793649994813,0.005378670586561253],[1793650063957,0.005378670586561253],[1793650131597,0.005379760270720211],[1793650199995,0.005379760270720211],[1793650271249,0.005378358828765607],[1793650339991,0.005378358828765607],[1793650408909,0.005376537712951864],[1793650477570,0.005376537712951864],[1793650545896,0.005370227780138403],[1793650614993,0.005371154358419464],[1793650685089,0.005371154358419464],[1793650752935,0.005371171738340476],[1793650821212,0.005371171738340476],[1793650889149,0.0053747342652252575],[1793650957727,0.0053747342652252575],[1793651027833,0.005383564830997756],[1793651095728,0.005383564830997756],[1793651164037,0.0053844428204075385],[1793651232548,0.0053844428204075385],[1793651300837,0.005388485642161185],[1793651369884,0.005420050015356028],[1793651439004,0.005420050015356028],[1793651507547,0.0054130527160399945],[1793651576650,0.0054130527160399945],[1793651644823,0.005415168526555343],[1793651712994,0.005415168526555343],[1793651783104,0.005407065870662881],[1793651852525,0.005407065870662881],[1793651920506,0.005388878278748405],[1793651989765,0.005388878278748405],[1793652058027,0.005386442937951335],[1793652127178,0.0053839715191426165],[1793652196503,0.0053839715191426165],[1793652264752,0.0053840639218320045],[1793652333165,0.0053840639218320045],[1793652403148,0.0053870976578022246],[1793652471283,0.0053870976578022246],[1793652542277,0.005390829983584027],[1793652611665,0.005390829983584027],[1793652679679,0.0054009225508259645],[1793652749668,0.0054009225508259645],[1793652818069,0.005394108360249169],[1793652888642,0.005391947898582524],[1793652957171,0.005391947898582524],[1793653025999,0.005389199242287732],[1793653094773,0.005389199242287732],[1793653164070,0.0053901968372431185],[1793653232252,0.0053901968372431185],[1793653301348,0.005384533884114134],[1793653370272,0.005398154791745495],[1793653439939,0.005398154791745495],[1793653509395,0.0054057054632343565],[1793653577279,0.0054057054632343565],[1793653645193,0.0054069344339834355],[1793653713984,0.0054069344339834355],[1793653782626,0.0053902362510985765],[1793653850980,0.0053902362510985765],[1793653919552,0.005393504903525909],[1793653987576,0.005393504903525909],[1793654056261,0.005393346310783092],[1793654124858,0.005390800683506083],[1793654193676,0.005390800683506083],[1793654263110,0.005403396831292759],[1793654331483,0.005403396831292759],[1793654400112,0.005406120384697824],[1793654470261,0.005406120384697824],[1793654539316,0.005406897017105623],[1793654610120,0.005406897017105623],[1793654679018,0.0054047222539119495],[1793654747203,0.0054047222539119495],[1793654816056,0.005435152166171661],[1793654903856,0.005437153369645515],[1793654973114,0.005437153369645515],[1793655042185,0.005435461289078993],[1793655112396,0.005435461289078993],[1793655181047,0.005407575488999497],[1793655250883,0.005407575488999497],[1793655323545,0.005406622869892777],[1793655392848,0.005438381609561969],[1793655462153,0.005438381609561969],[1793655532496,0.005453968709319666],[1793655601377,0.005453968709319666],[1793655669381,0.005426767756753104],[1793655738125,0.005426767756753104],[1793655807568,0.005427165869999157],[1793655876657,0.005427165869999157],[1793655947225,0.005451696795876454],[1793656016522,0.005451696795876454],[1793656084145,0.005452623879217276],[1793656153249,0.005413749256596506],[1793656222376,0.005413749256596506],[1793656291093,0.005409848008802276],[1793656359995,0.005409848008802276],[1793656427751,0.0053975372624114875],[1793656496661,0.0053975372624114875],[1793656565644,0.005396484478056857],[1793656633727,0.005396484478056857],[1793656703289,0.005399596928174427],[1793656771602,0.005399596928174427],[1793656840536,0.005402844506274391],[1793656910508,0.005422454845546546],[1793656979130,0.005422454845546546],[1793657048155,0.005427090762758335],[1793657116641,0.005427090762758335],[1793657185879,0.005426492364851932],[1793657253982,0.005426492364851932],[1793657322601,0.005394220798475923],[1793657392348,0.005394220798475923],[1793657461506,0.005394382193001321],[1793657530365,0.005394382193001321],[1793657598484,0.005396021045633762],[1793657667471,0.005396901701416378],[1793657736871,0.005396901701416378],[1793657805978,0.005389934162845521],[1793657874683,0.005389934162845521],[1793657942813,0.005389313520258304],[1793658012694,0.005389313520258304],[1793658081935,0.005393526928551279],[1793658150008,0.005393526928551279],[1793658219200,0.0053950754982502415],[1793658287676,0.0053950754982502415],[1793658355313,0.00537917225760999],[1793658423861,0.005380563985750489],[1793658493995,0.005380563985750489],[1793658562966,0.0053882320051403185],[1793658631601,0.0053882320051403185],[1793658700413,0.005389275666266852],[1793658769830,0.005389275666266852],[1793658839077,0.0053875253202038025],[1793658907509,0.0053875253202038025],[1793658978200,0.005370545742234389],[1793659046492,0.005370545742234389],[1793659115181,0.005372260832683633],[1793659184428,0.005370730945524064],[1793659253277,0.005370730945524064],[1793659323387,0.0053710877080759755],[1793659393214,0.0053710877080759755],[1793659462775,0.005368425126963484],[1793659532179,0.005368425126963484],[1793659601530,0.005360547808300974],[1793659671422,0.005360547808300974],[1793659741564,0.005361995467128938],[1793659809997,0.005361995467128938],[1793659878757,0.0053703899247862],[1793659947602,0.005381688622813771],[1793660016656,0.005381688622813771],[1793660085372,0.005395193989206711],[1793660154342,0.005395193989206711],[1793660222970,0.005395041431397345],[1793660292020,0.005395041431397345],[1793660361351,0.005382102621115159],[1793660429697,0.005382102621115159],[1793660499378,0.005386879805958391],[1793660570115,0.005386879805958391],[1793660638149,0.00536621445498736],[1793660707215,0.005359444299807242],[1793660775875,0.005359444299807242],[1793660843652,0.005361231454555934],[1793660912393,0.005361231454555934],[1793660981567,0.005366193259034866],[1793661050963,0.005366193259034866],[1793661120754,0.00540509430261826],[1793661189000,0.00540509430261826],[1793661258469,0.005410791039817004],[1793661327533,0.005410791039817004],[1793661396235,0.0054069908751846075],[1793661467492,0.00540710402770158],[1793661536894,0.00540710402770158],[1793661607008,0.005403825300033648],[1793661676473,0.005403825300033648],[1793661745491,0.005434116080429625],[1793661813112,0.005434116080429625],[1793661883859,0.005436563403673961],[1793661952435,0.005436563403673961],[1793662020681,0.005432830886258159],[1793662090692,0.005432830886258159],[1793662159224,0.0054283324251684795],[1793662228150,0.005427665291315],[1793662297370,0.005427665291315],[1793662365439,0.00542774140852297],[1793662433979,0.00542774140852297],[1793662502672,0.005427607152255914],[1793662572335,0.005427607152255914],[1793662642173,0.005432558324965671],[1793662710580,0.005432558324965671],[1793662778363,0.005433096634294317],[1793662848290,0.005433096634294317],[1793662918217,0.005434976486401772],[1793662986963,0.005436331031981778],[1793663056242,0.005436331031981778],[1793663125674,0.005436240226795457],[1793663195324,0.005436240226795457],[1793663264086,0.005436331450864971],[1793663333069,0.005436331450864971],[1793663402598,0.005436186013913864],[1793663472049,0.005436186013913864],[1793663540636,0.005436154468895786],[1793663610895,0.005436653080766071],[1793663680129,0.005436653080766071],[1793663748930,0.005435713381114459],[1793663817791,0.005435713381114459],[1793663886795,0.005436601697733795],[1793663955903,0.005436601697733795],[1793664025675,0.005435609088224576],[1793664095964,0.005435609088224576],[1793664165249,0.005436093155601177],[1793664233415,0.005436093155601177],[1793664301472,0.005436012059537996],[1793664371449,0.005436617558249566],[1793664441438,0.005436617558249566],[1793664510108,0.005432474527909015],[1793664578459,0.005432474527909015],[1793664647301,0.005430089943015723],[1793664716476,0.005430089943015723],[1793664786679,0.005427343020869612],[1793664855793,0.005427343020869612],[1793664925360,0.005434391214959018],[1793664993653,0.005434391214959018],[1793665061940,0.005437981073905172],[1793665131684,0.005442055441194316],[1793665201063,0.005442055441194316],[1793665272562,0.005446225188816907],[1793665341277,0.005446225188816907],[1793665410109,0.005447505780600821],[1793665479660,0.005447505780600821],[1793665548600,0.005423378222193502],[1793665617731,0.005423378222193502],[1793665687469,0.005448592031001674],[1793665756598,0.005449064329416662],[1793665827178,0.005449064329416662],[1793665897081,0.00544967063034895],[1793665964988,0.00544967063034895],[1793666035494,0.005449516776677664],[1793666104068,0.005449516776677664],[1793666171500,0.005449111207861899],[1793666240421,0.005449111207861899],[1793666309268,0.005448824906610819],[1793666377587,0.005453488606255389],[1793666447641,0.005453488606255389],[1793666516466,0.005449584279796221],[1793666585297,0.005449584279796221],[1793666655170,0.005417731945515524],[1793666724047,0.005417731945515524],[1793666793411,0.005413676228819508],[1793666863397,0.005413676228819508],[1793666931333,0.005411721173768981],[1793667000170,0.005411721173768981],[1793667069739,0.005416406382292138],[1793667137739,0.00541707279399833],[1793667207374,0.00541707279399833],[1793667276163,0.005418094422531245],[1793667344938,0.005418094422531245],[1793667414961,0.00541002585879342],[1793667484085,0.00541002585879342],[1793667553107,0.0054131508592518245],[1793667621844,0.0054131508592518245],[1793667692060,0.0054135372001962246],[1793667762119,0.0054135372001962246],[1793667830646,0.005415195287452925],[1793667898700,0.005417305551556553],[1793667968468,0.005417305551556553],[1793668036732,0.0054225983488390694],[1793668104503,0.0054225983488390694],[1793668172689,0.0054245049065421765],[1793668241506,0.0054245049065421765],[1793668310461,0.005424423651484012],[1793668379118,0.005424423651484012],[1793668448400,0.0054239798840624845],[1793668517046,0.005419112652455333],[1793668586764,0.005419112652455333],[1793668656389,0.005418563257812334],[1793668725381,0.005418563257812334],[1793668793891,0.005420626836174007],[1793668862304,0.005420626836174007],[1793668931206,0.005425675634673597],[1793668999079,0.005425675634673597],[1793669069402,0.005426623083647598],[1793669138620,0.005426623083647598],[1793669206516,0.00542398921026767],[1793669275591,0.005423297534890938],[1793669345150,0.005423297534890938],[1793669413870,0.00542214716674192],[1793669484231,0.00542214716674192],[1793669552402,0.005423853573603338],[1793669620878,0.005423853573603338],[1793669690407,0.0054193544204892774],[1793669759140,0.0054193544204892774],[1793669828725,0.0054209028725317005],[1793669897443,0.0054209028725317005],[1793669965512,0.005418506314691881],[1793670035283,0.005418625718525262],[1793670104517,0.005418625718525262],[1793670173454,0.005418626973806748],[1793670243133,0.005418626973806748],[1793670310847,0.005413239454409032],[1793670379221,0.005413239454409032],[1793670449147,0.005414035997222491],[1793670517467,0.005414035997222491],[1793670587846,0.005416999135969487],[1793670657272,0.005416999135969487],[1793670725515,0.005417440632260935],[1793670794008,0.005418413186742461],[1793670862991,0.005418413186742461],[1793670931855,0.005422173275449564],[1793671001764,0.005422173275449564],[1793671070224,0.005422172508980156],[1793671140001,0.005422172508980156],[1793671208654,0.0054133717328763205],[1793671277230,0.0054133717328763205],[1793671346306,0.005444733977943484],[1793671415485,0.005444733977943484],[1793671483989,0.005371204131269658],[1793671553126,0.005402024427675708],[1793671621980,0.005402024427675708],[1793671690395,0.005402173164802105],[1793671761546,0.005402173164802105],[1793671831482,0.005397609992245169],[1793671900385,0.005397609992245169],[1793671970483,0.005393307592961236],[1793672039907,0.005393307592961236],[1793672108986,0.005393127829098073],[1793672177796,0.005393127829098073],[1793672246587,0.005409949448897108],[1793672314965,0.0054100962778203315],[1793672384720,0.0054100962778203315],[1793672454334,0.0054079659164329085],[1793672522544,0.0054079659164329085],[1793672591069,0.005406214682436188],[1793672660863,0.005406214682436188],[1793672730396,0.005412978425941546],[1793672799631,0.005412978425941546],[1793672868204,0.005413270972071905],[1793672937227,0.005413270972071905],[1793673008716,0.0054157129447231335],[1793673079197,0.005422155834699562],[1793673149774,0.005422155834699562],[1793673218166,0.005417890722530147],[1793673286239,0.005417890722530147],[1793673354504,0.005421396713509369],[1793673422628,0.005421396713509369],[1793673492465,0.005428260270746124],[1793673562039,0.005428260270746124],[1793673632385,0.005437563272133246],[1793673704263,0.005437563272133246],[1793673772578,0.0054332808785143485],[1793673842960,0.005424212742381316],[1793673913054,0.005424212742381316],[1793673981144,0.005400022860360359],[1793674049081,0.005400022860360359],[1793674118337,0.005400073794910294],[1793674186721,0.005400073794910294],[1793674258022,0.005394938020208912],[1793674327076,0.005394938020208912],[1793674395002,0.00539494310126972],[1793674463621,0.00539494310126972],[1793674533332,0.0053933563525626425],[1793674600810,0.005384148607182944],[1793674670552,0.005384148607182944],[1793674739329,0.005409158323903588],[1793674808148,0.005409158323903588],[1793674878041,0.005403667781042794],[1793674947202,0.005403667781042794],[1793675016524,0.005399928913784228],[1793675084964,0.005399928913784228],[1793675152544,0.00540557373300598],[1793675221098,0.00540557373300598],[1793675290775,0.005397986076969404],[1793675358579,0.005398055392706506],[1793675427209,0.005398055392706506],[1793675495606,0.005404377671691605],[1793675564255,0.005404377671691605],[1793675633588,0.005405438621189281],[1793675701930,0.005405438621189281],[1793675771540,0.005407331314346859],[1793675841573,0.005407331314346859],[1793675909690,0.005407338290944319],[1793675978710,0.005407338290944319],[1793676047905,0.005407678061775697],[1793676115741,0.00541079152379413],[1793676185404,0.00541079152379413],[1793676254222,0.005410081758118915],[1793676322731,0.005410081758118915],[1793676391953,0.005424980526335436],[1793676460212,0.005424980526335436],[1793676529138,0.005423179046163397],[1793676598353,0.005423179046163397],[1793676666735,0.005415960342416229],[1793676736677,0.005415960342416229],[1793676805534,0.005414457413583785],[1793676873527,0.005412792714150563],[1793676943345,0.005412792714150563],[1793677011857,0.005409962083713918],[1793677080474,0.005409962083713918],[1793677149575,0.005404324481819122],[1793677219098,0.005404324481819122],[1793677288919,0.005409261826660705],[1793677357646,0.005409261826660705],[1793677425986,0.005407644542290676],[1793677495953,0.005407644542290676],[1793677565751,0.005406031035813259],[1793677633945,0.005406684024545175],[1793677702676,0.005406684024545175],[1793677771025,0.005414430839309713],[1793677838944,0.005414430839309713],[1793677909806,0.005421936395577424],[1793677977748,0.005421936395577424],[1793678046326,0.005421587384018546],[1793678114949,0.005421587384018546],[1793678183008,0.005421654572677577],[1793678252088,0.005421654572677577],[1793678320406,0.005423033669957179],[1793678388239,0.005424033375906731],[1793678457705,0.005424033375906731],[1793678525735,0.005425008404236181],[1793678593552,0.005425008404236181],[1793678664248,0.005425293834958086],[1793678732655,0.005425293834958086],[1793678801498,0.005417695404263328],[1793678870623,0.005417695404263328],[1793678939756,0.005414697784549132],[1793679008519,0.005414697784549132],[1793679076818,0.005416165678107028],[1793679145103,0.005418909266159921],[1793679215355,0.005418909266159921],[1793679284071,0.0054218973459969596],[1793679351707,0.0054218973459969596],[1793679420343,0.005423989373820558],[1793679491262,0.005423989373820558],[1793679559401,0.00542497473813795],[1793679627384,0.00542497473813795],[1793679694862,0.005428988652203558],[1793679763348,0.005428988652203558],[1793679831012,0.005423146891818491],[1793679899081,0.005423762065145233],[1793679970825,0.005423762065145233],[1793680038210,0.005427182679521809],[1793680108186,0.005427182679521809],[1793680176109,0.005424719320448973],[1793680244378,0.005424719320448973],[1793680312723,0.005438180052320749],[1793680380393,0.005438180052320749],[1793680448010,0.0054390806013793385],[1793680516081,0.0054390806013793385],[1793680583526,0.005438871369448403],[1793680651029,0.005438876061576734],[1793680720464,0.005438876061576734],[1793680787757,0.00543904927407655],[1793680855280,0.00543904927407655],[1793680923418,0.005437960767904217],[1793680991512,0.005437960767904217],[1793681061396,0.0054372085267222975],[1793681131031,0.0054372085267222975],[1793681198314,0.005433195208321657],[1793681266073,0.005433195208321657],[1793681333669,0.005422384922937422],[1793681402353,0.0054223434624391656],[1793681472152,0.0054223434624391656],[1793681540061,0.005422385196080941],[1793681607978,0.005422385196080941],[1793681677036,0.005422220574338798],[1793681745215,0.005422220574338798],[1793681814535,0.005420790779162123],[1793681883281,0.005420790779162123],[1793681952186,0.005424384401812566],[1793682021060,0.005424384401812566],[1793682090030,0.00542431780263596],[1793682157274,0.005422579844108596],[1793682225903,0.005422579844108596],[1793682293377,0.005421229681522931],[1793682360635,0.005421229681522931],[1793682429784,0.0054158054436998365],[1793682497583,0.0054158054436998365],[1793682567112,0.005415800887704724],[1793682634473,0.005415800887704724],[1793682701794,0.0054278873995891735],[1793682770285,0.0054278873995891735],[1793682838211,0.005427887365609795],[1793682905755,0.005410073576860649],[1793682974763,0.005410073576860649],[1793683043190,0.00541011276787779],[1793683112948,0.00541011276787779],[1793683180951,0.005410379670667742],[1793683248739,0.005410379670667742],[1793683316686,0.0054093828524875405],[1793683384507,0.0054093828524875405],[1793683453357,0.005401342762364635],[1793683521919,0.005401342762364635],[1793683590238,0.005401200720267294],[1793683657535,0.0054036981632633275],[1793683727893,0.0054036981632633275],[1793683798520,0.005375632439592976],[1793683865902,0.005375632439592976],[1793683935193,0.005372472346841163],[1793684002661,0.005372472346841163],[1793684069942,0.005370125830089291],[1793684139663,0.005370125830089291],[1793684207408,0.005364577089222482],[1793684275504,0.005363021769552445],[1793684344550,0.005363021769552445],[1793684412349,0.005362536631218573],[1793684479869,0.005362536631218573],[1793684548357,0.00536794887729336],[1793684617237,0.00536794887729336],[1793684685996,0.005374277932763959],[1793684753553,0.005374277932763959],[1793684820666,0.005377559301382027],[1793684888200,0.005377559301382027],[1793684955667,0.00537149961532247],[1793685024246,0.005372594623218576],[1793685093090,0.005372594623218576],[1793685160765,0.0053716877281462586],[1793685228200,0.0053716877281462586],[1793685296188,0.0053716874842100045],[1793685363415,0.0053716874842100045],[1793685432312,0.00537010018620091],[1793685499773,0.00537010018620091],[1793685567116,0.005366977773475025],[1793685636914,0.005366977773475025],[1793685704059,0.005363026431627519],[1793685772589,0.005361826524156977],[1793685841034,0.005361826524156977],[1793685908645,0.005360676058912788],[1793685975765,0.005360676058912788],[1793686043174,0.005359793681868874],[1793686110593,0.005359793681868874],[1793686179727,0.0053696598790249385],[1793686247236,0.0053696598790249385],[1793686314710,0.00536616951001527],[1793686381623,0.00536616951001527],[1793686449372,0.00536136373605416],[1793686517471,0.005327192736192314],[1793686586228,0.005327192736192314],[1793686653240,0.005361627857796684],[1793686719861,0.005361627857796684],[1793686787235,0.005371397143659459],[1793686856589,0.005371397143659459],[1793686925637,0.005371365158436578],[1793686994066,0.005371365158436578],[1793687061952,0.005371510125598789],[1793687129485,0.005371510125598789],[1793687197729,0.00537237955512926],[1793687265516,0.005376290078668725],[1793687335632,0.005376290078668725],[1793687402573,0.005381660511946887],[1793687469718,0.005381660511946887],[1793687537641,0.005380789378592191],[1793687605115,0.005380789378592191],[1793687675110,0.005390761195207929],[1793687742922,0.005390761195207929],[1793687810099,0.005390509851453469],[1793687877265,0.005390509851453469],[1793687944976,0.0053907221236386615],[1793688014524,0.005390314448729161],[1793688083581,0.005390314448729161],[1793688150659,0.005388684321322167],[1793688217715,0.005388684321322167],[1793688285121,0.005384738726525045],[1793688352513,0.005384738726525045],[1793688421275,0.005382280174848355],[1793688488898,0.005382280174848355],[1793688556236,0.005372033892670857],[1793688623164,0.005372033892670857],[1793688690392,0.005369852893342196],[1793688758399,0.005367682257755806],[1793688826550,0.005367682257755806],[1793688893774,0.005366641079440839],[1793688960821,0.005366641079440839],[1793689028201,0.0053720674962280035],[1793689096018,0.0053720674962280035],[1793689164748,0.005371310399656382],[1793689232183,0.005371310399656382],[1793689299535,0.005370492322017837],[1793689366715,0.005370492322017837],[1793689433970,0.005370379307114246],[1793689501889,0.005373892694354955],[1793689569923,0.005373892694354955],[1793689637546,0.005369757445245716],[1793689704391,0.005369757445245716],[1793689771663,0.005368598719294289],[1793689840078,0.005368598719294289],[1793689908530,0.005371293054358171],[1793689976091,0.005371293054358171],[1793690043169,0.005371643068738096],[1793690110176,0.005371643068738096],[1793690177531,0.005374439370532395],[1793690245728,0.005374511395284921],[1793690314661,0.005374511395284921],[1793690381992,0.005381106540394138],[1793690448877,0.005381106540394138],[1793690516367,0.005383950969261251],[1793690583845,0.005383950969261251],[1793690654103,0.005384671147568047],[1793690722732,0.005384671147568047],[1793690790106,0.0053915869316737385],[1793690857202,0.0053915869316737385],[1793690924613,0.005393831553026734],[1793690993705,0.005396929024869231],[1793691062231,0.005396929024869231],[1793691129749,0.005401845461473769],[1793691197990,0.005401845461473769],[1793691265164,0.005406542919959852],[1793691332684,0.005406542919959852],[1793691401903,0.005409630067608419],[1793691469069,0.005409630067608419],[1793691536084,0.005404431256838781],[1793691603305,0.005404431256838781],[1793691671120,0.005403287729153096],[1793691739617,0.005400531580718102],[1793691808147,0.005400531580718102],[1793691875703,0.005400327116295407],[1793691942603,0.005400327116295407],[1793692009694,0.005401371745531365],[1793692078241,0.005401371745531365],[1793692147306,0.005404057678762948],[1793692215017,0.005404057678762948],[1793692283342,0.005411372354757535],[1793692350514,0.005411372354757535],[1793692417688,0.005411374512943272],[1793692485696,0.005410916881526315],[1793692553904,0.005410916881526315],[1793692621045,0.005408393431181589],[1793692688053,0.005408393431181589],[1793692755176,0.005411086693636314],[1793692822388,0.005411086693636314],[1793692891170,0.005409054019821735],[1793692958847,0.005409054019821735],[1793693025798,0.00540750172075546],[1793693092989,0.00540750172075546],[1793693160153,0.005405052262295735],[1793693230181,0.00540022507564769],[1793693298991,0.00540022507564769],[1793693366322,0.005407484828117338],[1793693433103,0.005407484828117338],[1793693500804,0.005407369912000098],[1793693568221,0.005407369912000098],[1793693636692,0.005403543042663512],[1793693706338,0.005403543042663512],[1793693773185,0.005406570261947469],[1793693840000,0.005406570261947469],[1793693906636,0.005413830044364031],[1793693975628,0.005414780495251456],[1793694044143,0.005414780495251456],[1793694111822,0.0054087783686849345],[1793694178957,0.0054087783686849345],[1793694245773,0.00540700401471787],[1793694313035,0.00540700401471787],[1793694382079,0.005402404500597197],[1793694450000,0.005402404500597197],[1793694517816,0.0054021449868099855],[1793694584963,0.0054021449868099855],[1793694653145,0.005402020291300282],[1793694721788,0.00539771221380428],[1793694790461,0.00539771221380428],[1793694858258,0.005400240455276213],[1793694925189,0.005400240455276213],[1793694992310,0.005398374554860461],[1793695059956,0.005398374554860461],[1793695128969,0.005396294572429513],[1793695196587,0.005396294572429513],[1793695263810,0.005394166537855269],[1793695330706,0.005394166537855269],[1793695397731,0.005391745520176472],[1793695465680,0.005390970220713863],[1793695534675,0.005390970220713863],[1793695601759,0.005392743843059381],[1793695668738,0.005392743843059381],[1793695735988,0.005398570732415159],[1793695802874,0.005398570732415159],[1793695871478,0.005401625523154517],[1793695939329,0.005401625523154517],[1793696006732,0.005399779029460914],[1793696073600,0.005399779029460914],[1793696140930,0.005404410784056454],[1793696208675,0.0054044743503390315],[1793696277310,0.0054044743503390315],[1793696346881,0.005407806559502542],[1793696414807,0.005407806559502542],[1793696482521,0.005410427778903515],[1793696549711,0.005410427778903515],[1793696618371,0.005410972327805117],[1793696687157,0.005410972327805117],[1793696754251,0.005411871547364342],[1793696821618,0.005411871547364342],[1793696888508,0.00541360837592244],[1793696956002,0.0054137683948352],[1793697024089,0.0054137683948352],[1793697091607,0.005421861889134664],[1793697158847,0.005421861889134664],[1793697225969,0.005426234837797557],[1793697293163,0.005426234837797557],[1793697362009,0.0054279629428837595],[1793697429754,0.0054279629428837595],[1793697496878,0.005422573088558883],[1793697564037,0.005422573088558883],[1793697631233,0.005422254700792491],[1793697699733,0.00542541089178943],[1793697769072,0.00542541089178943],[1793697836494,0.0054216185705062234],[1793697903940,0.0054216185705062234],[1793697971255,0.005423535788538672],[1793698038519,0.005423535788538672],[1793698107215,0.005425054924521594],[1793698175103,0.005425054924521594],[1793698243829,0.005423690119405847],[1793698310903,0.005423690119405847],[1793698379481,0.0054261554995620985],[1793698447135,0.005426862065905729],[1793698516066,0.005426862065905729],[1793698583647,0.005429107267135754],[1793698651012,0.005429107267135754],[1793698718318,0.005426004137237554],[1793698785378,0.005426004137237554],[1793698854566,0.005409028755646721],[1793698922382,0.005409028755646721],[1793698989359,0.005396121860379293],[1793699056487,0.005396121860379293],[1793699123460,0.005414988144640805],[1793699191607,0.0054042837937320265],[1793699259859,0.0054042837937320265],[1793699327986,0.005398535460163659],[1793699394983,0.005398535460163659],[1793699463333,0.005431392504604462],[1793699530752,0.005431392504604462],[1793699599840,0.0054313513372959135],[1793699670865,0.0054313513372959135],[1793699738127,0.005416897235254865],[1793699805634,0.005416897235254865],[1793699873111,0.005426614718772048],[1793699940651,0.005419131838821572],[1793700009100,0.005419131838821572],[1793700077931,0.00541702573501389],[1793700145936,0.00541702573501389],[1793700213775,0.0054181307789185045],[1793700282218,0.0054181307789185045],[1793700350584,0.005415994277686552],[1793700418170,0.005415994277686552],[1793700485195,0.00541788809141122],[1793700552533,0.00541788809141122],[1793700619700,0.005427122461158738],[1793700687682,0.0054272037275615165],[1793700756183,0.0054272037275615165],[1793700823783,0.0054140575150295935],[1793700891364,0.0054140575150295935],[1793700958973,0.005413077522708037],[1793701026422,0.005413077522708037],[1793701095306,0.005536023016927174],[1793701164303,0.005536023016927174],[1793701231746,0.005539095338903531],[1793701300103,0.005539095338903531],[1793701367889,0.00555394870384589],[1793701435461,0.005546325721140489],[1793701503727,0.005546325721140489],[1793701571810,0.005545520812826659],[1793701639203,0.005545520812826659],[1793701706601,0.005547936314909337],[1793701773634,0.005547936314909337],[1793701842737,0.005537038142429436],[1793701910531,0.005537038142429436],[1793701977807,0.00554348448753431],[1793702044948,0.00554348448753431],[1793702113074,0.0055420242870499155],[1793702182136,0.005539719232815768],[1793702250230,0.005539719232815768],[1793702317915,0.00554147535850398],[1793702384919,0.00554147535850398],[1793702452465,0.005542621546992069],[1793702520012,0.005542621546992069],[1793702588425,0.0055401553196916115],[1793702655935,0.0055401553196916115],[1793702723308,0.0055409444384889334],[1793702790667,0.0055409444384889334],[1793702857617,0.005553035734659687],[1793702925778,0.005554370108747161],[1793702993944,0.005554370108747161],[1793703061344,0.005545106552550418],[1793703128355,0.005545106552550418],[1793703195467,0.005554097497667957],[1793703262342,0.005554097497667957],[1793703332408,0.005550960687564255],[1793703400219,0.005550960687564255],[1793703467672,0.005551148592887087],[1793703534817,0.005551148592887087],[1793703601712,0.005551187885259977],[1793703669602,0.00554538530340872],[1793703738351,0.00554538530340872],[1793703805967,0.005546203642416661],[1793703874626,0.005546203642416661],[1793703944889,0.005558495654970277],[1793704012049,0.005558495654970277],[1793704082352,0.005559858392860919],[1793704150665,0.005559858392860919],[1793704219754,0.005547143399869281],[1793704287249,0.005547143399869281],[1793704354440,0.005547850295783624],[1793704422045,0.005550493657638412],[1793704490522,0.005550493657638412],[1793704558120,0.005558131513126812],[1793704626295,0.005558131513126812],[1793704693683,0.005554808907042944],[1793704761049,0.005554808907042944],[1793704829949,0.005545476317701692],[1793704898004,0.005545476317701692],[1793704966290,0.005551595429348584],[1793705033604,0.005551595429348584],[1793705100259,0.005549367273379535],[1793705168229,0.005550155881690839],[1793705236524,0.005550155881690839],[1793705304568,0.005577501229474329],[1793705371960,0.005577501229474329],[1793705439920,0.005561787209622588],[1793705507187,0.005561787209622588],[1793705575656,0.005554483416754662],[1793705643651,0.005554483416754662],[1793705710854,0.005552721311072366],[1793705778620,0.005552721311072366],[1793705846143,0.00552374926465421],[1793705914839,0.005527594402767116],[1793705984762,0.005527594402767116],[1793706052200,0.005524249082980111],[1793706121372,0.005524249082980111],[1793706188589,0.0055241405082786035],[1793706255460,0.0055241405082786035],[1793706324639,0.005524853990865495],[1793706392547,0.005524853990865495],[1793706459916,0.005526558418249936],[1793706527158,0.005526558418249936],[1793706594139,0.005526113290016741],[1793706662345,0.0055480262046393135],[1793706731162,0.0055480262046393135],[1793706799688,0.005551523958471912],[1793706867166,0.005551523958471912],[1793706934578,0.0055551777590232155],[1793707002987,0.0055551777590232155],[1793707072109,0.005555373044718353],[1793707140390,0.005555373044718353],[1793707208103,0.005556464012379939],[1793707275809,0.005556464012379939],[1793707343571,0.005555267821350348],[1793707411693,0.005552911476360371],[1793707481752,0.005552911476360371],[1793707551758,0.005541271100006767],[1793707620090,0.005541271100006767],[1793707687696,0.005546209856347997],[1793707755165,0.005546209856347997],[1793707824091,0.005555512597655516],[1793707892707,0.005555512597655516],[1793707960423,0.0055496704969506885],[1793708028446,0.0055496704969506885],[1793708095644,0.00555667008744982],[1793708163874,0.005559325908253767],[1793708232723,0.005559325908253767],[1793708300689,0.005557643920564411],[1793708367960,0.005557643920564411],[1793708437396,0.0055613782964764255],[1793708505191,0.0055613782964764255],[1793708575749,0.005563323728026665],[1793708644204,0.005563323728026665],[1793708711478,0.005563499312958916],[1793708779086,0.005563499312958916],[1793708846045,0.005578163155285238],[1793708913860,0.005588024537267385],[1793708982480,0.005588024537267385],[1793709050801,0.005587640155990313],[1793709119260,0.005587640155990313],[1793709187271,0.005582808042307237],[1793709254230,0.005582808042307237],[1793709323017,0.005582557729240082],[1793709391442,0.005582557729240082],[1793709459055,0.005588311724814447],[1793709526468,0.005588311724814447],[1793709595159,0.005584591647314241],[1793709665051,0.00558871903347691],[1793709733804,0.00558871903347691],[1793709802174,0.005586424348417155],[1793709869860,0.005586424348417155],[1793709938601,0.0055857347735547595],[1793710006206,0.0055857347735547595],[1793710075273,0.005586225261322875],[1793710144537,0.005586225261322875],[1793710214090,0.005590060311905106],[1793710281280,0.005590060311905106],[1793710348389,0.005590962499671325],[1793710416165,0.005592719515504928],[1793710484573,0.005592719515504928],[1793710554207,0.00559589914619994],[1793710621776,0.00559589914619994],[1793710689050,0.005594410417842332],[1793710756286,0.005594410417842332],[1793710825374,0.0055918712725025795],[1793710894977,0.0055918712725025795],[1793710962959,0.005587722147404351],[1793711031371,0.005587722147404351],[1793711102344,0.0055865754946425195],[1793711171500,0.005582951129328901],[1793711241195,0.005582951129328901],[1793711310069,0.005604359380491207],[1793711377893,0.005604359380491207],[1793711448257,0.005615566372119025],[1793711516040,0.005615566372119025],[1793711585616,0.005616468965163601],[1793711654704,0.005616468965163601],[1793711723522,0.005621266079271191],[1793711791606,0.005621266079271191],[1793711860144,0.005622245057073296],[1793711929177,0.00562437028895294],[1793711998933,0.00562437028895294],[1793712067695,0.0056254876720266975],[1793712135604,0.0056254876720266975],[1793712204915,0.005625488294699245],[1793712273284,0.005625488294699245],[1793712342677,0.005620698802134523],[1793712412317,0.005620698802134523],[1793712481266,0.005620592998924678],[1793712548781,0.005620592998924678],[1793712616691,0.005630163673087739],[1793712686103,0.005630122339661045],[1793712755415,0.005630122339661045],[1793712824292,0.005633343885160147],[1793712892864,0.005633343885160147],[1793712961269,0.005647330185081208],[1793713030376,0.005647330185081208]],"candlesSource":"candles+ticks","coin":{"sym":"CRONUS","pool":"0x9e44225db6A7c0d31f081D9FfA658979B8e523db","token":"cronos_0x71b60b37f030d0cff949855b9d0405915057b116","fdv0":6529998,"liq0":175409.47,"entry":0.0064855310251863375,"units":14956.369744174197,"last":0.005615566372119025,"status":"open","added":1789838388818,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":472.92,"liq_at_entry":175409.47,"vol_at_entry":132837.24999999997,"name":"CRONUS","extra":{"chain":"cronos","dex":"vvsfinance","labels":null,"pairs":3,"cg_id":"cronus-2","cg_rank":1550,"icon":"https://coin-images.coingecko.com/coins/images/66301/large/IMG_4154.PNG?1784270481"},"entry_ts":1789842705343},"position":{"entry":0.0064855310251863375,"units":14956.369744174197,"last":0.005647330185081208,"value":84.46355831551026,"pnl":-15.536441684489745,"pct":-15.536441684489743,"peakPct":37.35223414766708,"added":1789838388818,"status":"open"},"profileSource":"profile+catalog"}