{"chain":"cronos","token":"0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","row":{"chain":"cronos","address":"0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","symbol":"LION","name":"Loaded Lions","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/cronos/0x9d8c68f185a04314ddc8b8216732455e8dbb7e45/logo-512.png?v=mvu9z2t9","logoRemote":"https://cdn.dexscreener.com/cms/images/b241d7d1be193990bfef6af8e90cff6ac5881e5f8f5d1b73fda211a97c60ecfd?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/cronos/0x9d8c68f185a04314ddc8b8216732455e8dbb7e45/logo-64.png?v=mvu9z2wk","header":"https://memeswap.fun/assets/tokens/cronos/0x9d8c68f185a04314ddc8b8216732455e8dbb7e45/header.jpg?v=mvu9z3dq","palette":{"brand":"#4925e5","brand2":"#2b1588","bg":"#09051e","fg":"#f4f1ea","accent":"#947ff0","swatches":["#2b1588","#210c8c","#261579","#190b68","#331a8c","#341c95"],"contrastAccentBg":6.23,"vividness":0.502,"grey":false}},"price":0.0011200423673793768,"mcap":34416921,"fdv":112180319,"liq":1707255.5,"vol24":6547.7,"change":{"m5":0.4,"h1":0.4,"h6":1.3,"h24":-0.35},"txns24":{"buys":27,"sells":67},"holders":10332,"holdersSource":"token-profile","holdersUpdatedAt":1791634700059,"top5":null,"top20":null,"devPct":0.00019999999999999998,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD","dex":"vvsfinance-cronos","poolCreatedAt":"2025-03-03T07:22:46Z","tags":null,"book":"multi","entry":0.0015569089377665854,"added":1788924556823,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-30.218070562526577,"decimals":18,"spark":[0.001122162798606883,0.001127495107194621,0.001122063473524214,0.0011194849179373427,0.0011183614029252854,0.0011128331635605398,0.0011141062721701513,0.0011125540398690984,0.0011072643186985482,0.0011070191157924244,0.0011040103936204677,0.001105470465338819,0.0011031256891823565,0.0011050389445813919,0.001101269397570301,0.001100875352571572,0.0011046624048827666,0.0011041811297109033,0.0011029555703267508,0.001105311558803435,0.0011048257077601942,0.0011059279705338324,0.0011075670229822542,0.001107166718284216,0.0011054755843286155,0.0011041113958083918,0.00110516300328639,0.0011009627878233376,0.0011036173879558776,0.0011036022166531776,0.0011059776123381255,0.0011069561799577751,0.0011021072996258785,0.001099157977732711,0.0011047069650331682,0.0011061647894632534,0.0011070346987680359,0.0011082545081090728,0.0011084094261676945,0.0011089755428511264,0.0011090575904669719,0.0011105942978758315,0.0011135668552735723,0.0011153073915859781,0.001112784690297882,0.00111186159394429,0.0011169800000801866,0.0011171913650902985,0.0011172971579188613],"metaTs":1793713065444,"profileTs":1791634700059,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10,"heatRank":214,"heatRankChain":2},"updatedAt":1793713202282,"book":"multi","profile":{"sym":"LION","token":"0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","pool":"0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD","chain":"cronos","updatedAt":1791634700059,"errors":{"launch":"400 https://cronos-mainnet.g.alchemy.com/v2/***","recent":"400 https://cronos-mainnet.g.alchemy.com/v2/***","dev_txs":"400 https://cronos-mainnet.g.alchemy.com/v2/***","dev_tokens":"400 https://cronos-mainnet.g.alchemy.com/v2/***"},"name":"Loaded Lions","decimals":18,"supply":100000000000,"holdersCount":10332,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"cronos vvsfinance","verified":true,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":25,"owner":null,"inCex":null},"dev":{"address":"0x3f62048dbd6622bf3a17324275f70eee502f2be4","pct":0.00019999999999999998,"balance":183902.46517748313,"txCount":219,"ethBalance":6945.770290308999,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"VVS Finance","liq":1039656.48208431,"fee":"0.0030","pair":"0x4903e929bd08ca44f57470add6b4eb89ce0e36dd"},{"name":"VVS Finance","liq":3075.07629705,"fee":"0.0030","pair":"0xc9956239e3cd1fb1854266f1677c18324dfd20ee"},{"name":"VVS Finance","liq":1837.43560962,"fee":"0.0030","pair":"0x0ff77843925a137390123e2cf50019038feee8a5"},{"name":"Ebisu's Bay","liq":0.0056491,"pair":"0x1c37ea3852534c353f174ca76d5ae75500a63c8c"}]},"market":{"priceUsd":0.001381,"priceNative":0.0227,"fdv":138196975,"mcap":42398831,"liq":2077103.19,"liqAll":2083503.8900000001,"pairs":4,"vol":{"h24":5671.32,"h6":2359.26,"h1":1035.53,"m5":0},"priceChange":{"m5":0.4,"h1":-0.23,"h6":-0.81,"h24":-1.02},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":7},"h6":{"buys":9,"sells":10},"h24":{"buys":18,"sells":54}},"pairCreatedAt":1740986566000,"dex":"vvsfinance","labels":[],"buyRatio24":0.25},"social":{"websites":[{"url":"https://whitepaper.loadedlions.com/","label":"Docs"}],"socials":[{"url":"https://x.com/LoadedLions_CDC","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/b241d7d1be193990bfef6af8e90cff6ac5881e5f8f5d1b73fda211a97c60ecfd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e3da61bb4b235dd01afe1323b5f17f0fe9f29f7b42c7405ad0c37c6751fc376b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1740990141963}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (cronos vvsfinance)","why":""},"holders":[],"early":[],"candles":[{"ts":1790334000000,"o":0.00154983973423677,"h":0.00156227981728595,"l":0.00154872143052041,"c":0.00155208827550583,"v":875.5202571293607},{"ts":1790337600000,"o":0.00155208827550583,"h":0.00156150952919034,"l":0.00153242861393936,"c":0.00154409342098532,"v":1515.4391464300465},{"ts":1790341200000,"o":0.00154409342098532,"h":0.00156103267780939,"l":0.00154175139490349,"c":0.00155195978707832,"v":1961.5630664085716},{"ts":1790344800000,"o":0.00155195978707832,"h":0.00155251516888101,"l":0.00152459734500303,"c":0.0015349454947523,"v":2494.3617161213406},{"ts":1790348400000,"o":0.0015349454947523,"h":0.00155355453415164,"l":0.0015349454947523,"c":0.00154402019841344,"v":230.69212425932943},{"ts":1790352000000,"o":0.00154402019841344,"h":0.00154536577350053,"l":0.00152038735433071,"c":0.00152616887192398,"v":8291.500504334137},{"ts":1790355600000,"o":0.00152616887192398,"h":0.00152763423300797,"l":0.00151411484013938,"c":0.00152763423300797,"v":356.9662472129541},{"ts":1790359200000,"o":0.00152763423300797,"h":0.00153172176582034,"l":0.00151837116749414,"c":0.001522488631492,"v":724.9463348120343},{"ts":1790362800000,"o":0.001522488631492,"h":0.0015346051450017,"l":0.00152141423250871,"c":0.0015294263165793,"v":1049.2528533874417},{"ts":1790366400000,"o":0.0015294263165793,"h":0.0015294263165793,"l":0.00152330399747893,"c":0.00152932223861589,"v":257.65998584622855},{"ts":1790370000000,"o":0.00152932223861589,"h":0.00152932223861589,"l":0.00151240577666308,"c":0.00151240577666308,"v":72.61752746382757},{"ts":1790373600000,"o":0.00151240577666308,"h":0.00152466716273728,"l":0.00151149306847707,"c":0.00151976790285373,"v":2884.6498984264663},{"ts":1790377200000,"o":0.00151976790285373,"h":0.00154769270662954,"l":0.00151976790285373,"c":0.00154769270662954,"v":1446.6618487864594},{"ts":1790380800000,"o":0.00154769270662954,"h":0.00154769270662954,"l":0.00151705399771264,"c":0.0015202671041425,"v":5376.398323076721},{"ts":1790384400000,"o":0.0015202671041425,"h":0.00152586878540484,"l":0.00151129734126251,"c":0.00152586878540484,"v":233.42745342813157},{"ts":1790388000000,"o":0.00152586878540484,"h":0.00153202026877085,"l":0.00151674599501849,"c":0.00152277492554934,"v":416.34984232722707},{"ts":1790391600000,"o":0.00152277492554934,"h":0.00153023141530806,"l":0.00152277492554934,"c":0.00153023141530806,"v":60.22234072481126},{"ts":1790395200000,"o":0.00153023141530806,"h":0.00153023141530806,"l":0.00151974721718331,"c":0.00152734392911614,"v":315.1429743963104},{"ts":1790398800000,"o":0.00152734392911614,"h":0.00152734392911614,"l":0.00151988663292968,"c":0.00151988663292968,"v":129.6051047531458},{"ts":1790402400000,"o":0.00151988663292968,"h":0.00151988663292968,"l":0.00150669306193407,"c":0.0015087538412239,"v":558.4701460047071},{"ts":1790406000000,"o":0.0015087538412239,"h":0.00151548276827374,"l":0.0015087538412239,"c":0.00151548276827374,"v":0.0748143887345},{"ts":1790409600000,"o":0.00151548276827374,"h":0.00151548276827374,"l":0.00150805864938226,"c":0.00150805864938226,"v":11.4743162013217},{"ts":1790413200000,"o":0.00150805864938226,"h":0.00151386911812033,"l":0.00150446436891236,"c":0.00151343804606971,"v":352.82498909417876},{"ts":1790416800000,"o":0.00151343804606971,"h":0.00151343804606971,"l":0.00150425186315585,"c":0.00150425186315585,"v":89.7737511931411},{"ts":1790420400000,"o":0.00150425186315585,"h":0.00152103732521151,"l":0.00150425186315585,"c":0.00152103732521151,"v":0.0164074587454065},{"ts":1790424000000,"o":0.00152103732521151,"h":0.00152103732521151,"l":0.00150078542858661,"c":0.0015011216049752,"v":705.0614359872018},{"ts":1790427600000,"o":0.0015011216049752,"h":0.00150946790794547,"l":0.00150101550110086,"c":0.00150607030967126,"v":238.0258653464424},{"ts":1790431200000,"o":0.00150607030967126,"h":0.00151443717679899,"l":0.00149726860507815,"c":0.00151443717679899,"v":148.412132525089},{"ts":1790434800000,"o":0.00151443717679899,"h":0.00151560694586238,"l":0.00150308036977986,"c":0.00150439735318892,"v":1519.385848454751},{"ts":1790438400000,"o":0.00150439735318892,"h":0.00151891036145752,"l":0.00150439735318892,"c":0.00151891036145752,"v":90.08553915118245},{"ts":1790445600000,"o":0.00151891036145752,"h":0.00151891036145752,"l":0.00151809086096455,"c":0.00151809086096455,"v":40.4029691211191},{"ts":1790449200000,"o":0.00151809086096455,"h":0.00151809086096455,"l":0.00150323916355682,"c":0.00151578864276599,"v":93.0453425142038},{"ts":1790452800000,"o":0.00151578864276599,"h":0.00152355883105087,"l":0.00149859565035485,"c":0.00149879670446497,"v":850.3640166490053},{"ts":1790456400000,"o":0.00149879670446497,"h":0.00153169241627392,"l":0.00149879670446497,"c":0.00152651312408123,"v":668.3365248376457},{"ts":1790460000000,"o":0.00152651312408123,"h":0.00154533650966685,"l":0.00152622359003304,"c":0.00154439439352366,"v":2011.527720974747},{"ts":1790463600000,"o":0.00154439439352366,"h":0.00154869947896645,"l":0.00154424163434017,"c":0.00154799659382654,"v":502.3039205043813},{"ts":1790467200000,"o":0.00154799659382654,"h":0.00154955122106455,"l":0.00154799659382654,"c":0.00154830829575773,"v":219.4256915571554},{"ts":1790470800000,"o":0.00154830829575773,"h":0.0015547755009554,"l":0.00153962787410757,"c":0.00155454817053631,"v":351.6514992815056},{"ts":1790474400000,"o":0.00155454817053631,"h":0.00155454817053631,"l":0.00154044929187719,"c":0.00154055544097165,"v":501.3062524126831},{"ts":1790478000000,"o":0.00154055544097165,"h":0.00154055544097165,"l":0.00152497390472355,"c":0.00152541908268376,"v":1027.6364704036437},{"ts":1790481600000,"o":0.00152541908268376,"h":0.00152764280731077,"l":0.00152295731932818,"c":0.00152295731932818,"v":213.0729857325249},{"ts":1790485200000,"o":0.00152295731932818,"h":0.0015265840720362,"l":0.00151467426365535,"c":0.0015265840720362,"v":67.53563394953122},{"ts":1790488800000,"o":0.0015265840720362,"h":0.0015380472791545,"l":0.0015265840720362,"c":0.00152876565662405,"v":474.72175325843676},{"ts":1790492400000,"o":0.00152876565662405,"h":0.00154285043624166,"l":0.00152873686018102,"c":0.00154285043624166,"v":197.27385388649216},{"ts":1790496000000,"o":0.00154285043624166,"h":0.00154290593646117,"l":0.00154060768408635,"c":0.00154290593646117,"v":798.0163737846681},{"ts":1790499600000,"o":0.00154290593646117,"h":0.00154993766011951,"l":0.00154290593646117,"c":0.00154993766011951,"v":322.3661354782991},{"ts":1790503200000,"o":0.00154993766011951,"h":0.0015657825384997,"l":0.00154993766011951,"c":0.0015657825384997,"v":1275.371060242528},{"ts":1790506800000,"o":0.0015657825384997,"h":0.00156804444373561,"l":0.00155109262125325,"c":0.00155109262125325,"v":1247.7951993691026},{"ts":1790510400000,"o":0.00155109262125325,"h":0.00155988040113754,"l":0.00154849009612724,"c":0.00155262550706701,"v":982.321443962071},{"ts":1790514000000,"o":0.00155262550706701,"h":0.00155807008015352,"l":0.00155262550706701,"c":0.00155807008015352,"v":149.6094003680766},{"ts":1790517600000,"o":0.00155807008015352,"h":0.00155807008015352,"l":0.00153595958376607,"c":0.00153595958376607,"v":1262.7678548038355},{"ts":1790521200000,"o":0.00153595958376607,"h":0.00153611331832569,"l":0.00153063145988507,"c":0.00153611331832569,"v":653.7689282475178},{"ts":1790524800000,"o":0.00153611331832569,"h":0.00153776112891991,"l":0.00153611331832569,"c":0.00153776112891991,"v":0.905017639567184},{"ts":1790528400000,"o":0.00153776112891991,"h":0.00153776112891991,"l":0.00152847802120988,"c":0.00153773906909799,"v":144.31602827767514},{"ts":1790532000000,"o":0.00153773906909799,"h":0.00154185836449816,"l":0.00153251530742132,"c":0.00153354734324412,"v":211.30285344243606},{"ts":1790535600000,"o":0.00153354734324412,"h":0.00154286009627808,"l":0.00152765155204175,"c":0.00153744770407806,"v":363.6938293229349},{"ts":1790539200000,"o":0.00153744770407806,"h":0.00153744770407806,"l":0.00153468511623758,"c":0.0015366235039325,"v":271.0261926974208},{"ts":1790542800000,"o":0.0015366235039325,"h":0.0015366235039325,"l":0.00152823297590973,"c":0.00152890686986562,"v":1259.8611940795233},{"ts":1790546400000,"o":0.00152890686986562,"h":0.00152890686986562,"l":0.00150258305123211,"c":0.00151350810170044,"v":561.438938016618},{"ts":1790550000000,"o":0.00151350810170044,"h":0.00152651754698725,"l":0.00151350810170044,"c":0.00152651754698725,"v":351.9731660172251},{"ts":1790553600000,"o":0.00152651754698725,"h":0.00152651754698725,"l":0.00151624939615243,"c":0.00151624939615243,"v":150.8638073927515},{"ts":1790557200000,"o":0.00151624939615243,"h":0.00151624939615243,"l":0.00149776180891427,"c":0.00149776180891427,"v":1270.653020579249},{"ts":1790560800000,"o":0.00149776180891427,"h":0.00150674766218286,"l":0.00149776180891427,"c":0.00150291899579936,"v":190.2383873147359},{"ts":1790564400000,"o":0.00150291899579936,"h":0.00150291899579936,"l":0.00147679654887946,"c":0.00148946049059244,"v":2434.359097776466},{"ts":1790568000000,"o":0.00148946049059244,"h":0.00149124026698111,"l":0.00148018031915629,"c":0.00149124026698111,"v":220.07219193584714},{"ts":1790571600000,"o":0.00149124026698111,"h":0.00149577104202446,"l":0.00148056012679018,"c":0.00148056012679018,"v":329.5103602307534},{"ts":1790575200000,"o":0.00148056012679018,"h":0.00148056012679018,"l":0.00147812955669809,"c":0.00147812955669809,"v":28.7408090693888},{"ts":1790578800000,"o":0.00147812955669809,"h":0.00148722806280779,"l":0.00147812955669809,"c":0.00148046028726586,"v":189.4771611233218},{"ts":1790582400000,"o":0.00148046028726586,"h":0.00148046028726586,"l":0.00146573688309938,"c":0.00146573688309938,"v":787.2306661983015},{"ts":1790586000000,"o":0.00146573688309938,"h":0.0014730908954298,"l":0.00145984064098534,"c":0.00147052073953802,"v":1435.6170064309033},{"ts":1790589600000,"o":0.00147052073953802,"h":0.00147506998082379,"l":0.00147052073953802,"c":0.00147506998082379,"v":0.966639623200984},{"ts":1790593200000,"o":0.00147506998082379,"h":0.00148277325211535,"l":0.00147506765292586,"c":0.00148208440979941,"v":571.4208784152969},{"ts":1790596800000,"o":0.00148208440979941,"h":0.00156076878168805,"l":0.00148168128299834,"c":0.00155859449351056,"v":8348.068876907013},{"ts":1790600400000,"o":0.00155859449351056,"h":0.00157084073397642,"l":0.00154541603211125,"c":0.00155322651305268,"v":1300.8883546031884},{"ts":1790604000000,"o":0.00155322651305268,"h":0.00155322651305268,"l":0.00151064792140178,"c":0.00151653630921316,"v":1716.9974143353004},{"ts":1790607600000,"o":0.00151653630921316,"h":0.00152749943746786,"l":0.00150956796608953,"c":0.00152749943746786,"v":434.4537024590715},{"ts":1790611200000,"o":0.00152749943746786,"h":0.00155741839125134,"l":0.00152564689393513,"c":0.00155200842587854,"v":1364.6073142704063},{"ts":1790614800000,"o":0.00155200842587854,"h":0.0015531267344506,"l":0.00154398266449821,"c":0.00155305425382733,"v":551.4779390853369},{"ts":1790618400000,"o":0.00155305425382733,"h":0.0015559788920436,"l":0.00154946615256795,"c":0.00155388008432027,"v":718.8275501899637},{"ts":1790622000000,"o":0.00155388008432027,"h":0.00155629324107441,"l":0.00153297535397829,"c":0.00154178128578068,"v":292.4464059517193},{"ts":1790625600000,"o":0.00154178128578068,"h":0.00156894947720304,"l":0.00154178128578068,"c":0.00155936624704781,"v":2201.9894403340636},{"ts":1790629200000,"o":0.00155936624704781,"h":0.00157033482057966,"l":0.00155700377851394,"c":0.00155700377851394,"v":1033.379996582812},{"ts":1790632800000,"o":0.00155700377851394,"h":0.00155700377851394,"l":0.00154198430307265,"c":0.00154693648858819,"v":482.8214164393721},{"ts":1790636400000,"o":0.00154693648858819,"h":0.00155149182489569,"l":0.00154693648858819,"c":0.00155149182489569,"v":59.7479501767329},{"ts":1790640000000,"o":0.00155149182489569,"h":0.00156481262477175,"l":0.00154510177342741,"c":0.00154566265323644,"v":517.8925263414769},{"ts":1790643600000,"o":0.00154566265323644,"h":0.00154566265323644,"l":0.00151212652573441,"c":0.00152222645672627,"v":1295.16412493936},{"ts":1790647200000,"o":0.00152222645672627,"h":0.00152222645672627,"l":0.00150692285402113,"c":0.0015151000635203,"v":330.86812030297216},{"ts":1790650800000,"o":0.0015151000635203,"h":0.00152442813804965,"l":0.00151287361570423,"c":0.00152442813804965,"v":330.1250665342618},{"ts":1790654400000,"o":0.00152442813804965,"h":0.001538297544851,"l":0.00152393682261184,"c":0.00153437270690273,"v":820.44487749835},{"ts":1790658000000,"o":0.00153437270690273,"h":0.00155176388925079,"l":0.00153181941124123,"c":0.00154452737595919,"v":747.6156358939344},{"ts":1790661600000,"o":0.00154452737595919,"h":0.00155218428023468,"l":0.00154452737595919,"c":0.00155218428023468,"v":159.2518478854629},{"ts":1790668800000,"o":0.00155218428023468,"h":0.00155993747656486,"l":0.00155218428023468,"c":0.00155993747656486,"v":60.643285597361},{"ts":1790672400000,"o":0.00155993747656486,"h":0.00157312637886289,"l":0.00154968046964769,"c":0.00157312637886289,"v":844.6914742125502},{"ts":1790676000000,"o":0.00157312637886289,"h":0.00157312637886289,"l":0.00155521173452392,"c":0.00157278032593002,"v":963.6611979080287},{"ts":1790679600000,"o":0.00157278032593002,"h":0.00160958707783053,"l":0.00157208566189622,"c":0.00160262229288137,"v":4567.971729190462},{"ts":1790683200000,"o":0.00160262229288137,"h":0.00160262229288137,"l":0.00158238847824784,"c":0.00158281084546596,"v":2494.2032900851714},{"ts":1790686800000,"o":0.00158281084546596,"h":0.00159566333671953,"l":0.00156998154367,"c":0.0015871811277629,"v":500.68254572853806},{"ts":1790690400000,"o":0.0015871811277629,"h":0.00158723380728435,"l":0.00158329843052926,"c":0.00158329843052926,"v":100.38832110749543},{"ts":1790694000000,"o":0.00158329843052926,"h":0.00158329843052926,"l":0.00154783114456042,"c":0.0015540919912905,"v":52.4461039392966},{"ts":1790697600000,"o":0.0015540919912905,"h":0.00156232425143916,"l":0.00153729427461522,"c":0.0015376461640457,"v":535.2216515625441},{"ts":1790701200000,"o":0.0015376461640457,"h":0.00153783399946892,"l":0.00152544391761781,"c":0.00153486383452338,"v":1468.6492413509689},{"ts":1790704800000,"o":0.00153486383452338,"h":0.00153486383452338,"l":0.00152858955976277,"c":0.00152858955976277,"v":89.5600623065004},{"ts":1790708400000,"o":0.00152858955976277,"h":0.00154994740944476,"l":0.00152858955976277,"c":0.00154994740944476,"v":302.76268048121227},{"ts":1790712000000,"o":0.00154994740944476,"h":0.00154994740944476,"l":0.00153453693403399,"c":0.00153966478239286,"v":248.3305337276255},{"ts":1790715600000,"o":0.00153966478239286,"h":0.00154541664847602,"l":0.00153938231235244,"c":0.00154541664847602,"v":0.4527015735056254},{"ts":1790719200000,"o":0.00154541664847602,"h":0.00154541664847602,"l":0.00153366616531842,"c":0.0015413631093617,"v":165.49534148003974},{"ts":1790722800000,"o":0.0015413631093617,"h":0.0015413631093617,"l":0.00152466577650514,"c":0.00152466577650514,"v":377.35760760438046},{"ts":1790726400000,"o":0.00152466577650514,"h":0.00153086626758862,"l":0.00151763757016111,"c":0.00151763757016111,"v":421.20352619047094},{"ts":1790730000000,"o":0.00151763757016111,"h":0.00153040696183175,"l":0.00151763757016111,"c":0.00152893744528106,"v":583.2203291136036},{"ts":1790733600000,"o":0.00152893744528106,"h":0.00152909697527642,"l":0.00151879311034751,"c":0.00152747501439352,"v":1616.1848200280708},{"ts":1790737200000,"o":0.00152747501439352,"h":0.00152839579160439,"l":0.00152187223853154,"c":0.00152219837419708,"v":732.8607077510195},{"ts":1790740800000,"o":0.00152219837419708,"h":0.00152266908880597,"l":0.00151197307302194,"c":0.00151280454196654,"v":355.66895512494153},{"ts":1790744400000,"o":0.00151280454196654,"h":0.00152094811132132,"l":0.00151280454196654,"c":0.00152094811132132,"v":179.952326201295},{"ts":1790748000000,"o":0.00152094811132132,"h":0.00152094811132132,"l":0.00150790917778157,"c":0.00150943890054327,"v":387.36131312800035},{"ts":1790755200000,"o":0.00150943890054327,"h":0.00151569544171443,"l":0.00150657495588864,"c":0.00151374778700466,"v":240.19871769188296},{"ts":1790758800000,"o":0.00151374778700466,"h":0.00152147412937222,"l":0.00150738403790698,"c":0.00151145957660487,"v":723.7703123761083},{"ts":1790762400000,"o":0.00151145957660487,"h":0.00152255614342591,"l":0.00151145957660487,"c":0.00152255614342591,"v":0.118188887527514},{"ts":1790766000000,"o":0.00152255614342591,"h":0.00152255614342591,"l":0.00151030630890236,"c":0.00151300237459325,"v":205.41843731982192},{"ts":1790769600000,"o":0.00151300237459325,"h":0.00154662616638634,"l":0.00151300237459325,"c":0.00154649336304237,"v":617.5198133310579},{"ts":1790773200000,"o":0.00154649336304237,"h":0.00155512494984594,"l":0.00154015018508563,"c":0.00154379084071534,"v":2696.057715246377},{"ts":1790776800000,"o":0.00154379084071534,"h":0.00154534113562897,"l":0.00152436632936551,"c":0.00152436632936551,"v":389.28546986944264},{"ts":1790780400000,"o":0.00152436632936551,"h":0.00152907556970638,"l":0.0015197584303155,"c":0.00152034433696685,"v":940.2802218142859},{"ts":1790784000000,"o":0.00152034433696685,"h":0.00153127928351218,"l":0.00152034433696685,"c":0.00152396483606093,"v":129.2185941461649},{"ts":1790787600000,"o":0.00152396483606093,"h":0.00153344160610231,"l":0.00152396483606093,"c":0.00153344160610231,"v":147.3631733777474},{"ts":1790791200000,"o":0.00153344160610231,"h":0.00154337560365375,"l":0.00151808453221872,"c":0.00151808453221872,"v":424.39262803803166},{"ts":1790798400000,"o":0.00151808453221872,"h":0.00151808453221872,"l":0.00151585326264055,"c":0.00151585326264055,"v":3.4517541937392},{"ts":1790802000000,"o":0.00151585326264055,"h":0.0015171012519346,"l":0.00150801208101437,"c":0.00151640048532804,"v":91.49720203037968},{"ts":1790805600000,"o":0.00151640048532804,"h":0.00152387737874723,"l":0.00151119051808267,"c":0.00152387737874723,"v":176.9110413523486},{"ts":1790809200000,"o":0.00152387737874723,"h":0.00152387737874723,"l":0.00151385763569767,"c":0.00151385763569767,"v":1.42328802938994},{"ts":1790812800000,"o":0.00151385763569767,"h":0.00152196792703314,"l":0.00151385763569767,"c":0.00152196792703314,"v":179.9614442472154},{"ts":1790816400000,"o":0.00152196792703314,"h":0.00153124717277257,"l":0.00152158504196836,"c":0.00152984803824959,"v":406.85445336964654},{"ts":1790820000000,"o":0.00152984803824959,"h":0.00153474116849208,"l":0.00152361366983386,"c":0.0015338906261291,"v":374.3739441109957},{"ts":1790823600000,"o":0.0015338906261291,"h":0.00153420292491381,"l":0.001533307473992,"c":0.00153420292491381,"v":399.2774912916339},{"ts":1790827200000,"o":0.00153420292491381,"h":0.00153516814416029,"l":0.00153420292491381,"c":0.00153516814416029,"v":0.0177056781183269},{"ts":1790830800000,"o":0.00153516814416029,"h":0.0015471877753915,"l":0.00153516814416029,"c":0.00154375077175324,"v":70.19962292871836},{"ts":1790834400000,"o":0.00154375077175324,"h":0.00155085968284249,"l":0.00154328735425992,"c":0.00155085968284249,"v":159.25547799196698},{"ts":1790838000000,"o":0.00155085968284249,"h":0.00155498618268942,"l":0.00153184716760811,"c":0.00153190798088674,"v":411.6513666906171},{"ts":1790841600000,"o":0.00153190798088674,"h":0.00154300652236284,"l":0.00153190798088674,"c":0.00154220513145397,"v":809.0713622277733},{"ts":1790845200000,"o":0.00154220513145397,"h":0.00155898558726959,"l":0.00154220513145397,"c":0.00155847140006036,"v":833.1434156859116},{"ts":1790848800000,"o":0.00155847140006036,"h":0.00158047803234673,"l":0.00155030395135492,"c":0.00156505535973827,"v":1970.824215105744},{"ts":1790852400000,"o":0.00156505535973827,"h":0.00157120547702359,"l":0.00156505535973827,"c":0.00157057428276272,"v":239.00776868420115},{"ts":1790856000000,"o":0.00157057428276272,"h":0.00157425921629378,"l":0.00154631013229729,"c":0.00154631013229729,"v":1833.379288703406},{"ts":1790859600000,"o":0.00154631013229729,"h":0.00155235621314422,"l":0.00153434963309332,"c":0.00154694017882239,"v":852.8049843756052},{"ts":1790863200000,"o":0.00154694017882239,"h":0.00154694017882239,"l":0.00153793429034944,"c":0.00153793429034944,"v":412.95143208868024},{"ts":1790866800000,"o":0.00153793429034944,"h":0.00154534377201498,"l":0.00153567180557599,"c":0.00153567180557599,"v":2233.019832458777},{"ts":1790870400000,"o":0.00153567180557599,"h":0.00153567180557599,"l":0.00153432504248745,"c":0.00153432504248745,"v":169.681006448687},{"ts":1790877600000,"o":0.00153432504248745,"h":0.00154813166630559,"l":0.00153432504248745,"c":0.00154593552730235,"v":837.0040420941658},{"ts":1790881200000,"o":0.00154593552730235,"h":0.00154593552730235,"l":0.00153309493212412,"c":0.00153309493212412,"v":130.7884652495724},{"ts":1790888400000,"o":0.00153309493212412,"h":0.00153942791402074,"l":0.00153309493212412,"c":0.00153942791402074,"v":150.434928936106},{"ts":1790892000000,"o":0.00153942791402074,"h":0.00153942791402074,"l":0.00153172955942658,"c":0.00153172955942658,"v":1.8339886179803},{"ts":1790895600000,"o":0.00153172955942658,"h":0.0015377711592109,"l":0.00153172955942658,"c":0.0015377711592109,"v":89.2678132517161},{"ts":1790899200000,"o":0.0015377711592109,"h":0.00153995064454227,"l":0.00153169970626114,"c":0.00153995064454227,"v":90.41976495229993},{"ts":1790902800000,"o":0.00153995064454227,"h":0.00153995064454227,"l":0.00152909204856205,"c":0.00152954202456115,"v":311.287331489716},{"ts":1790906400000,"o":0.00152954202456115,"h":0.00155337558312386,"l":0.00152954202456115,"c":0.00155337558312386,"v":469.94044808252085},{"ts":1790910000000,"o":0.00155337558312386,"h":0.00155947244742077,"l":0.0015531773560529,"c":0.00155544463965737,"v":351.3578132568181},{"ts":1790913600000,"o":0.00155544463965737,"h":0.00156415286268519,"l":0.00155240510255353,"c":0.00155976529465059,"v":1523.8548278033225},{"ts":1790917200000,"o":0.00155976529465059,"h":0.00156037490899514,"l":0.0015510354136115,"c":0.0015510354136115,"v":230.86549695972312},{"ts":1790920800000,"o":0.0015510354136115,"h":0.0015510354136115,"l":0.00154882419792059,"c":0.00154882419792059,"v":3.435707226926165},{"ts":1790924400000,"o":0.00154882419792059,"h":0.00154987770984195,"l":0.00154071076845753,"c":0.00154071076845753,"v":181.10427169627962},{"ts":1790928000000,"o":0.00154071076845753,"h":0.00156154394848479,"l":0.00154071076845753,"c":0.00156154394848479,"v":244.36247983342133},{"ts":1790931600000,"o":0.00156154394848479,"h":0.00156154394848479,"l":0.00154873258470118,"c":0.00154873258470118,"v":123.8806205831076},{"ts":1790935200000,"o":0.00154873258470118,"h":0.00154873258470118,"l":0.00154815291058548,"c":0.00154815291058548,"v":257.78752246910096},{"ts":1790938800000,"o":0.00154815291058548,"h":0.00156067821564229,"l":0.00154815291058548,"c":0.00155448113508308,"v":3.8025581867198803},{"ts":1790942400000,"o":0.00155448113508308,"h":0.00156350315425452,"l":0.00155448113508308,"c":0.00156349635973004,"v":708.8634354622012},{"ts":1790946000000,"o":0.00156349635973004,"h":0.00156603681228636,"l":0.0015619452949968,"c":0.00156603681228636,"v":305.23355500434417},{"ts":1790949600000,"o":0.00156603681228636,"h":0.00157539032005793,"l":0.00155776735269136,"c":0.00155862546631576,"v":1517.714534808024},{"ts":1790953200000,"o":0.00155862546631576,"h":0.00155862546631576,"l":0.00154578464699744,"c":0.00154578464699744,"v":113.43451786472325},{"ts":1790956800000,"o":0.00154578464699744,"h":0.00155532548099532,"l":0.00154578464699744,"c":0.00154612620695601,"v":130.318298232348},{"ts":1790960400000,"o":0.00154612620695601,"h":0.0015520109491186,"l":0.00152358082658896,"c":0.00153205754179759,"v":1593.5594986662404},{"ts":1790964000000,"o":0.00153205754179759,"h":0.00153259171656936,"l":0.00148585252180964,"c":0.00148812788127575,"v":3654.1114891458756},{"ts":1790967600000,"o":0.00148812788127575,"h":0.00150806486756246,"l":0.00148812788127575,"c":0.00149827440563319,"v":226.26208357499223},{"ts":1790971200000,"o":0.00149827440563319,"h":0.00150867305885605,"l":0.00149777177295991,"c":0.00149777177295991,"v":361.4215969080726},{"ts":1790974800000,"o":0.00149777177295991,"h":0.00151175913846972,"l":0.00149777177295991,"c":0.00151175913846972,"v":181.7031470255743},{"ts":1790978400000,"o":0.00151175913846972,"h":0.00151175913846972,"l":0.00150149572850323,"c":0.00150149572850323,"v":40.0148611646111},{"ts":1790982000000,"o":0.00150149572850323,"h":0.00150742823633543,"l":0.00150042918909668,"c":0.00150742601751315,"v":412.7694096906873},{"ts":1790989200000,"o":0.00150742601751315,"h":0.00151349575075941,"l":0.00150742601751315,"c":0.00151058885714786,"v":171.1307689903089},{"ts":1790992800000,"o":0.00151058885714786,"h":0.00151284217202122,"l":0.00151058885714786,"c":0.00151109720174966,"v":180.5863873074647},{"ts":1790996400000,"o":0.00151109720174966,"h":0.00151109720174966,"l":0.00150216401572355,"c":0.00150216401572355,"v":0.117607159715816},{"ts":1791000000000,"o":0.00150216401572355,"h":0.00150769261615995,"l":0.00149876642139655,"c":0.00149876642139655,"v":141.2892812169699},{"ts":1791007200000,"o":0.00149876642139655,"h":0.00150989248036873,"l":0.00149876642139655,"c":0.00150989248036873,"v":9.50210989759328},{"ts":1791014400000,"o":0.00150989248036873,"h":0.0015128146147555,"l":0.00150131977111596,"c":0.0015128146147555,"v":285.5865825508346},{"ts":1791018000000,"o":0.0015128146147555,"h":0.00151353397128794,"l":0.00150434794816119,"c":0.00151353397128794,"v":239.83671074793853},{"ts":1791021600000,"o":0.00151353397128794,"h":0.00151353397128794,"l":0.00150908653916667,"c":0.00150908653916667,"v":39.5515192365274},{"ts":1791025200000,"o":0.00150908653916667,"h":0.00150908653916667,"l":0.00149935548979769,"c":0.00149935548979769,"v":13.459896729414004},{"ts":1791028800000,"o":0.00149935548979769,"h":0.00150851968629331,"l":0.00149493859838003,"c":0.00149493859838003,"v":560.8494654733237},{"ts":1791032400000,"o":0.00149493859838003,"h":0.00149575404133109,"l":0.00149493859838003,"c":0.00149574929194885,"v":2.499124722630489},{"ts":1791036000000,"o":0.00149574929194885,"h":0.00150564840791172,"l":0.00149574929194885,"c":0.00149820555991856,"v":170.538118876005},{"ts":1791039600000,"o":0.00149820555991856,"h":0.00150975603064302,"l":0.00149820555991856,"c":0.00150975603064302,"v":239.6458911050918},{"ts":1791043200000,"o":0.00150975603064302,"h":0.00150975603064302,"l":0.00149610613269183,"c":0.00149610688804079,"v":2.164474302045672},{"ts":1791046800000,"o":0.00149610688804079,"h":0.00149981124516378,"l":0.00149610688804079,"c":0.00149981124516378,"v":10.2420390211065},{"ts":1791050400000,"o":0.00149981124516378,"h":0.00150888973030215,"l":0.00149878944887464,"c":0.00149906378716864,"v":64.58855343749313},{"ts":1791054000000,"o":0.00149906378716864,"h":0.00149906378716864,"l":0.00149903355417414,"c":0.00149903355417414,"v":11.301839274298501},{"ts":1791057600000,"o":0.00149903355417414,"h":0.00150012470450038,"l":0.00149903355417414,"c":0.00150012470450038,"v":5.43468487173869},{"ts":1791061200000,"o":0.00150012470450038,"h":0.00150196603717306,"l":0.00150012470450038,"c":0.00150194377992263,"v":14.27972814166626},{"ts":1791072000000,"o":0.00150194377992263,"h":0.00150649995741195,"l":0.00150194377992263,"c":0.00150649924718606,"v":0.534020602093683},{"ts":1791075600000,"o":0.00150649924718606,"h":0.00151417139019438,"l":0.00150366784971152,"c":0.00150366784971152,"v":105.456246260198},{"ts":1791082800000,"o":0.00150366784971152,"h":0.00151575792806792,"l":0.00150366784971152,"c":0.00151575792806792,"v":108.9888195326625},{"ts":1791086400000,"o":0.00151575792806792,"h":0.00151575792806792,"l":0.00151473685786705,"c":0.00151473685786705,"v":63.53677967775662},{"ts":1791090000000,"o":0.00151473685786705,"h":0.00152781619398605,"l":0.00151473685786705,"c":0.00152763640283222,"v":684.2604502620094},{"ts":1791093600000,"o":0.00152763640283222,"h":0.00152763640283222,"l":0.00152628107737298,"c":0.00152628107737298,"v":626.2886300123618},{"ts":1791100800000,"o":0.00152628107737298,"h":0.00155042044047536,"l":0.00152628107737298,"c":0.00155042044047536,"v":943.654984406772},{"ts":1791104400000,"o":0.00155042044047536,"h":0.0015593508045721,"l":0.0015499092466336,"c":0.0015593508045721,"v":987.0030171703336},{"ts":1791108000000,"o":0.0015593508045721,"h":0.0015593508045721,"l":0.00155004085209035,"c":0.00155349879292936,"v":4.06335237547479},{"ts":1791111600000,"o":0.00155349879292936,"h":0.00156293930914991,"l":0.00155163494556192,"c":0.00155163494556192,"v":64.0881391191249},{"ts":1791115200000,"o":0.00155163494556192,"h":0.0015528099038354,"l":0.00154448644617501,"c":0.00154449136328365,"v":69.80303851194483},{"ts":1791118800000,"o":0.00154449136328365,"h":0.00155404621580911,"l":0.00154449136328365,"c":0.00155404621580911,"v":150.1130878448447},{"ts":1791122400000,"o":0.00155404621580911,"h":0.00155404621580911,"l":0.00154373194101121,"c":0.00154373194101121,"v":0.971720260389948},{"ts":1791129600000,"o":0.00154373194101121,"h":0.00155133418055485,"l":0.00154373194101121,"c":0.00154857879364728,"v":82.18410012771685},{"ts":1791133200000,"o":0.00154857879364728,"h":0.00154857879364728,"l":0.00153967066875654,"c":0.00153979451073879,"v":477.4889570632161},{"ts":1791136800000,"o":0.00153979451073879,"h":0.00154005840079942,"l":0.00153055814131542,"c":0.00153133294956573,"v":611.1270993240241},{"ts":1791140400000,"o":0.00153133294956573,"h":0.00154001271387148,"l":0.00153133294956573,"c":0.00153291186131302,"v":40.16271955509231},{"ts":1791144000000,"o":0.00153291186131302,"h":0.00153889695120408,"l":0.00152967704691976,"c":0.00153889695120408,"v":0.557001607893493},{"ts":1791147600000,"o":0.00153889695120408,"h":0.00154733829406059,"l":0.00153366998881019,"c":0.00154733829406059,"v":13.53481990130183},{"ts":1791151200000,"o":0.00154733829406059,"h":0.00155468279945052,"l":0.00154476571684998,"c":0.00155468279945052,"v":85.80057338464132},{"ts":1791154800000,"o":0.00155468279945052,"h":0.00155560825893464,"l":0.00155206060855894,"c":0.00155560825893464,"v":3.2542927816154257},{"ts":1791158400000,"o":0.00155560825893464,"h":0.00155688517606473,"l":0.00155318735866734,"c":0.00155679982071095,"v":1106.091536606604},{"ts":1791162000000,"o":0.00155679982071095,"h":0.00155969598437386,"l":0.00155679982071095,"c":0.00155880937837111,"v":409.1894375756142},{"ts":1791176400000,"o":0.00155880937837111,"h":0.00155880937837111,"l":0.00154124381724146,"c":0.0015539104950721,"v":63.7001463643519},{"ts":1791180000000,"o":0.0015539104950721,"h":0.00156091025356665,"l":0.0015539104950721,"c":0.00155703289953071,"v":859.7037294677954},{"ts":1791183600000,"o":0.00155703289953071,"h":0.00156604826798261,"l":0.00155703289953071,"c":0.00156604826798261,"v":303.3468125943484},{"ts":1791187200000,"o":0.00156604826798261,"h":0.0015684062614648,"l":0.00156591233651121,"c":0.0015684062614648,"v":92.64450714108978},{"ts":1791190800000,"o":0.0015684062614648,"h":0.0015684062614648,"l":0.00156748121656786,"c":0.00156749214058816,"v":8.234350049694488},{"ts":1791194400000,"o":0.00156749214058816,"h":0.00157061820136474,"l":0.00155604651321058,"c":0.00155604651321058,"v":1440.4344754099936},{"ts":1791198000000,"o":0.00155604651321058,"h":0.00155741980353307,"l":0.00155604651321058,"c":0.00155741980353307,"v":131.6774278728977},{"ts":1791201600000,"o":0.00155741980353307,"h":0.00155741980353307,"l":0.00155677249621682,"c":0.00155677249621682,"v":3.76314681936843},{"ts":1791205200000,"o":0.00155677249621682,"h":0.00155817026064693,"l":0.00154884989731689,"c":0.00155817026064693,"v":138.06654557001357},{"ts":1791208800000,"o":0.00155817026064693,"h":0.00155817026064693,"l":0.00153470819653979,"c":0.00153470819653979,"v":892.814914896969},{"ts":1791212400000,"o":0.00153470819653979,"h":0.00154358303489554,"l":0.00153470819653979,"c":0.00154358303489554,"v":280.9238178117113},{"ts":1791216000000,"o":0.00154358303489554,"h":0.00154358303489554,"l":0.00152654878006309,"c":0.00152654878006309,"v":23.4215256881067},{"ts":1791219600000,"o":0.00152654878006309,"h":0.00153740492920348,"l":0.00152654878006309,"c":0.00153740492920348,"v":62.22979761422862},{"ts":1791230400000,"o":0.00153740492920348,"h":0.0015429387674957,"l":0.00153660716166715,"c":0.00154173795962871,"v":638.9850635711822},{"ts":1791234000000,"o":0.00154173795962871,"h":0.00154173795962871,"l":0.00153944429626152,"c":0.00154017436865442,"v":37.642407398719435},{"ts":1791237600000,"o":0.00154017436865442,"h":0.00154646245729901,"l":0.00154017436865442,"c":0.00154646245729901,"v":229.7995324269978},{"ts":1791241200000,"o":0.00154646245729901,"h":0.00154646245729901,"l":0.00154583824463136,"c":0.00154583824463136,"v":0.651710386569089},{"ts":1791244800000,"o":0.00154583824463136,"h":0.00155109710846272,"l":0.00154561306759097,"c":0.00155076782134723,"v":291.03883027517116},{"ts":1791248400000,"o":0.00155076782134723,"h":0.00155076782134723,"l":0.00154047703116053,"c":0.00154047703116053,"v":0.516742484615886},{"ts":1791252000000,"o":0.00154047703116053,"h":0.00154047703116053,"l":0.00153278024719532,"c":0.00153783462313399,"v":516.8673615557003},{"ts":1791255600000,"o":0.00153783462313399,"h":0.00153783462313399,"l":0.00151137627246086,"c":0.00152124189296462,"v":718.7126481955056},{"ts":1791259200000,"o":0.00152124189296462,"h":0.00152165775371891,"l":0.00152124189296462,"c":0.00152165775371891,"v":1.64041227616624},{"ts":1791262800000,"o":0.00152165775371891,"h":0.00152165775371891,"l":0.0015186218002123,"c":0.00151937754861433,"v":1.97835405349892},{"ts":1791266400000,"o":0.00151937754861433,"h":0.00152861269109006,"l":0.00151937754861433,"c":0.00152322992756898,"v":310.4841897032629},{"ts":1791270000000,"o":0.00152322992756898,"h":0.00152722827052788,"l":0.00152119811052548,"c":0.00152366026292759,"v":569.2484979709775},{"ts":1791273600000,"o":0.00152366026292759,"h":0.00153542595618353,"l":0.00152366026292759,"c":0.00153542595618353,"v":0.493618832699352},{"ts":1791277200000,"o":0.00153542595618353,"h":0.00153542595618353,"l":0.00152027104125129,"c":0.00152027104125129,"v":0.637491499925409},{"ts":1791280800000,"o":0.00152027104125129,"h":0.00153021308889967,"l":0.00152027104125129,"c":0.00153021308889967,"v":60.182538171077304},{"ts":1791284400000,"o":0.00153021308889967,"h":0.00153318039650093,"l":0.00153021308889967,"c":0.00153318039650093,"v":1.12198019066831},{"ts":1791288000000,"o":0.00153318039650093,"h":0.00153532425073467,"l":0.00153318039650093,"c":0.00153532425073467,"v":57.518051343162},{"ts":1791291600000,"o":0.00153532425073467,"h":0.00153532425073467,"l":0.00152052737244482,"c":0.00152753892317424,"v":467.5789676189788},{"ts":1791295200000,"o":0.00152753892317424,"h":0.00152753892317424,"l":0.00151767699129432,"c":0.00151770928764971,"v":254.0565405317352},{"ts":1791298800000,"o":0.00151770928764971,"h":0.00153021833193431,"l":0.00151770928764971,"c":0.00153021833193431,"v":5.14116090300883},{"ts":1791302400000,"o":0.00153021833193431,"h":0.00153021833193431,"l":0.00151790855899781,"c":0.00151802927106087,"v":516.3675709271039},{"ts":1791306000000,"o":0.00151802927106087,"h":0.00151802927106087,"l":0.00151289420876186,"c":0.00151494871948409,"v":1060.2424863305068},{"ts":1791309600000,"o":0.00151494871948409,"h":0.00151596357457116,"l":0.00150702712265035,"c":0.00150702712265035,"v":330.7738643687975},{"ts":1791313200000,"o":0.00150702712265035,"h":0.0015130981386899,"l":0.00150453371993313,"c":0.00150453371993313,"v":102.02159192189515},{"ts":1791316800000,"o":0.00150453371993313,"h":0.00150453371993313,"l":0.00149678776573603,"c":0.00149678776573603,"v":5.86630239057081},{"ts":1791320400000,"o":0.00149678776573603,"h":0.00150224758810244,"l":0.00149678776573603,"c":0.00150224758810244,"v":59.97671076506602},{"ts":1791327600000,"o":0.00150224758810244,"h":0.00151526745549646,"l":0.00150224758810244,"c":0.00151526745549646,"v":60.4170429617827},{"ts":1791331200000,"o":0.00151526745549646,"h":0.00151526745549646,"l":0.00150194029335223,"c":0.00151153121936013,"v":323.18204509877523},{"ts":1791334800000,"o":0.00151153121936013,"h":0.00151153121936013,"l":0.00147887112916163,"c":0.00147927110788892,"v":185.65029575759672},{"ts":1791338400000,"o":0.00147927110788892,"h":0.00147927110788892,"l":0.00144465396048382,"c":0.00145030249186466,"v":557.9719143783531},{"ts":1791342000000,"o":0.00145030249186466,"h":0.00145923607119877,"l":0.00145030249186466,"c":0.00145068498158245,"v":147.62468991586653},{"ts":1791345600000,"o":0.00145068498158245,"h":0.00146019293340329,"l":0.00145068498158245,"c":0.00145854610358331,"v":241.327902235993},{"ts":1791349200000,"o":0.00145854610358331,"h":0.00146597157327825,"l":0.00145854610358331,"c":0.00146597157327825,"v":90.0529056254716},{"ts":1791352800000,"o":0.00146597157327825,"h":0.00147494282720558,"l":0.00145718924472799,"c":0.00147494282720558,"v":149.6310794038029},{"ts":1791356400000,"o":0.00147494282720558,"h":0.00147494282720558,"l":0.00145721815922301,"c":0.00145721815922301,"v":2.89357849956413},{"ts":1791360000000,"o":0.00145721815922301,"h":0.00146753100134491,"l":0.00145721815922301,"c":0.00146753100134491,"v":90.9775425196481},{"ts":1791363600000,"o":0.00146753100134491,"h":0.00146753100134491,"l":0.0014563599619623,"c":0.0014574120860854,"v":1255.525518620852},{"ts":1791367200000,"o":0.0014574120860854,"h":0.0014574120860854,"l":0.0014360736482992,"c":0.00144658719403601,"v":509.23888649480284},{"ts":1791370800000,"o":0.00144658719403601,"h":0.00144659389069174,"l":0.00144658719403601,"c":0.00144659389069174,"v":1.97468683597373},{"ts":1791374400000,"o":0.00144659389069174,"h":0.00144659389069174,"l":0.00143579481577374,"c":0.00144177683174732,"v":270.7394893208832},{"ts":1791378000000,"o":0.00144177683174732,"h":0.00144177683174732,"l":0.00141249089710966,"c":0.00141249089710966,"v":575.0343418457571},{"ts":1791381600000,"o":0.00141249089710966,"h":0.00143725351625371,"l":0.00141249089710966,"c":0.00143361974553433,"v":990.3584821574879},{"ts":1791385200000,"o":0.00143361974553433,"h":0.00143967630174298,"l":0.00141867810035465,"c":0.00143967630174298,"v":1457.5513891208568},{"ts":1791388800000,"o":0.00143967630174298,"h":0.00145649662099402,"l":0.00143852554989144,"c":0.00144603953355049,"v":815.315519310289},{"ts":1791392400000,"o":0.00144603953355049,"h":0.00144779816199057,"l":0.00144184610352762,"c":0.00144184610352762,"v":290.1818833639204},{"ts":1791396000000,"o":0.00144184610352762,"h":0.00144184610352762,"l":0.00144035864983082,"c":0.00144052501558448,"v":53.74663892520748},{"ts":1791403200000,"o":0.00144052501558448,"h":0.00144340752743354,"l":0.00144052501558448,"c":0.00144340752743354,"v":71.8447875201295},{"ts":1791406800000,"o":0.00144340752743354,"h":0.00144340752743354,"l":0.00143485572300497,"c":0.00143667523032283,"v":39.90282590533687},{"ts":1791410400000,"o":0.00143667523032283,"h":0.0014452260379149,"l":0.00143656851614191,"c":0.0014452260379149,"v":1.247848095069474},{"ts":1791414000000,"o":0.0014452260379149,"h":0.00144534243131404,"l":0.00143655262393796,"c":0.00143976793527025,"v":122.38922189496233},{"ts":1791417600000,"o":0.00143976793527025,"h":0.0014412291613886,"l":0.00143976793527025,"c":0.00144121727022567,"v":8.91119262507387},{"ts":1791421200000,"o":0.00144121727022567,"h":0.00145003238285789,"l":0.00143987865311987,"c":0.00144705340581872,"v":142.09395492497973},{"ts":1791424800000,"o":0.00144705340581872,"h":0.00144705340581872,"l":0.00143624762539089,"c":0.00144103472876225,"v":461.7293600103485},{"ts":1791428400000,"o":0.00144103472876225,"h":0.00144103472876225,"l":0.00143380533296211,"c":0.00143380533296211,"v":0.1725176112314314},{"ts":1791432000000,"o":0.00143380533296211,"h":0.00143380533296211,"l":0.00141988581609005,"c":0.00141988581609005,"v":181.41598716628437},{"ts":1791435600000,"o":0.00141988581609005,"h":0.00144693436985655,"l":0.00141988581609005,"c":0.00144430607639101,"v":360.9071015745996},{"ts":1791439200000,"o":0.00144430607639101,"h":0.00144430607639101,"l":0.00143417945327714,"c":0.00143417945327714,"v":73.4524447149456},{"ts":1791442800000,"o":0.00143417945327714,"h":0.00144777268618147,"l":0.00143417945327714,"c":0.00144737080722362,"v":911.0490961015101},{"ts":1791446400000,"o":0.00144737080722362,"h":0.00144737080722362,"l":0.00144190750853292,"c":0.00144190750853292,"v":18.7965266788065},{"ts":1791450000000,"o":0.00144190750853292,"h":0.00145038564546991,"l":0.00144169776906153,"c":0.00145038564546991,"v":131.8905115657532},{"ts":1791453600000,"o":0.00145038564546991,"h":0.00145252071046923,"l":0.00145038564546991,"c":0.00145252071046923,"v":0.355317579533753},{"ts":1791457200000,"o":0.00145252071046923,"h":0.00145252071046923,"l":0.00142805326052008,"c":0.00142805326052008,"v":111.16266056805355},{"ts":1791460800000,"o":0.00142805326052008,"h":0.00142805326052008,"l":0.00142273210157409,"c":0.00142273210157409,"v":150.1217343848234},{"ts":1791464400000,"o":0.00142273210157409,"h":0.00142965756731123,"l":0.00141971736910906,"c":0.00141971736910906,"v":448.61895205802},{"ts":1791468000000,"o":0.00141971736910906,"h":0.00142819370926265,"l":0.00141971736910906,"c":0.00142819370926265,"v":180.1900161607997},{"ts":1791471600000,"o":0.00142819370926265,"h":0.00142893316296643,"l":0.0013627360828678,"c":0.00136399430056714,"v":621.8416484532942},{"ts":1791475200000,"o":0.00136399430056714,"h":0.00136399430056714,"l":0.0013466189526291,"c":0.00135848441840775,"v":141.31446698162193},{"ts":1791478800000,"o":0.00135848441840775,"h":0.00135848441840775,"l":0.00134152843602748,"c":0.00134176224772114,"v":31.487868913253042},{"ts":1791482400000,"o":0.00134176224772114,"h":0.00135728845490418,"l":0.00133707187247589,"c":0.0013535190170419,"v":2731.794956800841},{"ts":1791486000000,"o":0.0013535190170419,"h":0.00136834787298166,"l":0.0013535190170419,"c":0.00136026450626015,"v":159.35653090291333},{"ts":1791489600000,"o":0.00136026450626015,"h":0.00137340726861515,"l":0.00136026450626015,"c":0.00137340338351243,"v":7.808520511259309},{"ts":1791493200000,"o":0.00137340338351243,"h":0.00138146520283308,"l":0.001373182263054,"c":0.00138146520283308,"v":99.7826064546474},{"ts":1791496800000,"o":0.00138146520283308,"h":0.00138274417976454,"l":0.00137448088802956,"c":0.00137448088802956,"v":524.4909147818206},{"ts":1791500400000,"o":0.00137448088802956,"h":0.00137534057967097,"l":0.00137448088802956,"c":0.00137534057967097,"v":2.85129596661215},{"ts":1791507600000,"o":0.00137534057967097,"h":0.00137659245528767,"l":0.00137524177247567,"c":0.00137659245528767,"v":2.630021065328148},{"ts":1791511200000,"o":0.00137659245528767,"h":0.00137659245528767,"l":0.00137574250281188,"c":0.00137574250281188,"v":20.0875794834223},{"ts":1791514800000,"o":0.00137574250281188,"h":0.00137574250281188,"l":0.00137458143844262,"c":0.00137458143844262,"v":19.9994046495058},{"ts":1791518400000,"o":0.00137458143844262,"h":0.00138794943063841,"l":0.00137458143844262,"c":0.00138794943063841,"v":293.9068403972567},{"ts":1791522000000,"o":0.00138794943063841,"h":0.00140041597988375,"l":0.00138794943063841,"c":0.00139215635161343,"v":318.71365957410126},{"ts":1791525600000,"o":0.00139215635161343,"h":0.0014022319827955,"l":0.00139215635161343,"c":0.0013935520274265,"v":6.330857074361387},{"ts":1791529200000,"o":0.0013935520274265,"h":0.00140223117218499,"l":0.00138868803879725,"c":0.00139769143094389,"v":110.35275513957197},{"ts":1791532800000,"o":0.00139769143094389,"h":0.00139769143094389,"l":0.00139374918913688,"c":0.00139374918913688,"v":199.48675159946558},{"ts":1791536400000,"o":0.00139374918913688,"h":0.00139374918913688,"l":0.00139281308177328,"c":0.00139281308177328,"v":0.00020046658403421},{"ts":1791543600000,"o":0.00139281308177328,"h":0.00140098633547183,"l":0.00138742251812102,"c":0.00140098633547183,"v":515.4770053350535},{"ts":1791547200000,"o":0.00140098633547183,"h":0.00140098633547183,"l":0.00139088829627238,"c":0.00139088829627238,"v":26.21259644677629},{"ts":1791554400000,"o":0.00139088829627238,"h":0.00139557623953391,"l":0.0013846518326645,"c":0.0013846518326645,"v":146.97183729574823},{"ts":1791558000000,"o":0.0013846518326645,"h":0.00138698336581925,"l":0.0013846518326645,"c":0.00138698336581925,"v":5.91534017369899},{"ts":1791561600000,"o":0.00138698336581925,"h":0.00139234057546454,"l":0.0013867353996466,"c":0.00139127715760245,"v":140.89692896269116},{"ts":1791565200000,"o":0.00139127715760245,"h":0.00139127715760245,"l":0.00139117832747593,"c":0.00139117832747593,"v":90.204002753539},{"ts":1791568800000,"o":0.00139117832747593,"h":0.00140228323158584,"l":0.00138910363794018,"c":0.00138910363794018,"v":260.834579024974},{"ts":1791572400000,"o":0.00138910363794018,"h":0.00138910363794018,"l":0.00138376644184134,"c":0.00138376644184134,"v":91.2816380659717},{"ts":1791576000000,"o":0.00138376644184134,"h":0.00138376644184134,"l":0.00137527474534911,"c":0.00137981307190403,"v":240.47403644310174},{"ts":1791579600000,"o":0.00137981307190403,"h":0.00138576016245076,"l":0.00137981307190403,"c":0.00138576016245076,"v":3.330548548898981},{"ts":1791583200000,"o":0.00138576016245076,"h":0.00139412450060936,"l":0.00138491402817957,"c":0.00138590281550592,"v":1113.05162950034},{"ts":1791586800000,"o":0.00138590281550592,"h":0.00139136823297361,"l":0.00138590281550592,"c":0.00139087573344065,"v":476.1069836767581},{"ts":1791590400000,"o":0.00139087573344065,"h":0.00139614162045571,"l":0.00139087573344065,"c":0.00139614162045571,"v":93.33475950133257},{"ts":1791594000000,"o":0.00139614162045571,"h":0.00140197215254059,"l":0.00139283019505513,"c":0.00139645338425627,"v":391.1700294592712},{"ts":1791597600000,"o":0.00139645338425627,"h":0.00140610673882064,"l":0.00139060172423641,"c":0.00139060172423641,"v":136.2261731275133},{"ts":1791601200000,"o":0.00139060172423641,"h":0.00139906224617163,"l":0.00139060172423641,"c":0.00139906224617163,"v":59.9911607582591},{"ts":1791612000000,"o":0.00139906224617163,"h":0.00139906224617163,"l":0.00139315820762053,"c":0.00139315820762053,"v":150.6553044878394},{"ts":1791615600000,"o":0.00139315820762053,"h":0.00139315820762053,"l":0.00139085575319039,"c":0.00139085575319039,"v":0.921074368113471},{"ts":1791619200000,"o":0.00139085575319039,"h":0.00139237277568866,"l":0.00139085575319039,"c":0.00139237277568866,"v":989.4447185575827},{"ts":1791622800000,"o":0.00139237277568866,"h":0.00139359541129893,"l":0.00138485048560626,"c":0.00139359541129893,"v":91.78258376869137},{"ts":1791626400000,"o":0.00139359541129893,"h":0.00139359541129893,"l":0.0013890961999418,"c":0.0013890961999418,"v":151.068066215259},{"ts":1791630000000,"o":0.0013890961999418,"h":0.0013890961999418,"l":0.00137953282054475,"c":0.00138797670485027,"v":113.160300041747},{"ts":1791633600000,"o":0.00138797670485027,"h":0.00138797670485027,"l":0.00137787711841902,"c":0.00137787711841902,"v":922.3736171105498},{"ts":1793626800000,"o":0.001118449646281572,"h":0.001122745712595687,"l":0.001118449646281572,"c":0.001122745712595687,"v":0},{"ts":1793627100000,"o":0.0011227534715256798,"h":0.0011251550973470916,"l":0.0011225227151790119,"c":0.0011251550973470916,"v":0},{"ts":1793627400000,"o":0.0011251550973470916,"h":0.0011251550973470916,"l":0.0011237710698606916,"c":0.0011237710698606916,"v":0},{"ts":1793627700000,"o":0.0011237710698606916,"h":0.0011237710698606916,"l":0.0011231424427541109,"c":0.0011233553940919233,"v":0},{"ts":1793628000000,"o":0.0011233553940919233,"h":0.0011293488596387038,"l":0.0011233553940919233,"c":0.0011293011860084164,"v":0},{"ts":1793628300000,"o":0.0011293011860084164,"h":0.0011293011860084164,"l":0.0011272598875005384,"c":0.0011274936348820458,"v":0},{"ts":1793628600000,"o":0.0011274902101210478,"h":0.0011274902101210478,"l":0.0011271779223277242,"c":0.0011273286456531197,"v":0},{"ts":1793628900000,"o":0.0011273286456531197,"h":0.0011277970665673443,"l":0.0011272065732732843,"c":0.0011277970665673443,"v":0},{"ts":1793629200000,"o":0.0011278098253091977,"h":0.0011278098253091977,"l":0.0011274581375764702,"c":0.0011274581375764702,"v":0},{"ts":1793629500000,"o":0.001127054785787254,"h":0.001127054785787254,"l":0.001127035390735902,"c":0.001127050096274012,"v":0},{"ts":1793629800000,"o":0.001127050096274012,"h":0.0011270937412449274,"l":0.001127050096274012,"c":0.0011270937412449274,"v":0},{"ts":1793630100000,"o":0.0011265263695719849,"h":0.0011265263695719849,"l":0.0011265073904530407,"c":0.0011265073904530407,"v":0},{"ts":1793630400000,"o":0.001126598112876906,"h":0.001126598112876906,"l":0.0011182894598115581,"c":0.0011182894598115581,"v":0},{"ts":1793630700000,"o":0.0011182725074020035,"h":0.0011195054917295425,"l":0.0011182725074020035,"c":0.0011195054917295425,"v":0},{"ts":1793631000000,"o":0.0011225542503501764,"h":0.0011225542503501764,"l":0.00112143405313985,"c":0.00112143405313985,"v":0},{"ts":1793631300000,"o":0.001119316611379009,"h":0.001119316611379009,"l":0.0011153620722207293,"c":0.0011153620722207293,"v":0},{"ts":1793631600000,"o":0.001117849812447511,"h":0.0011193498227832317,"l":0.001117849812447511,"c":0.0011193498227832317,"v":0},{"ts":1793631900000,"o":0.0011182967365113588,"h":0.0011216904187513134,"l":0.0011182967365113588,"c":0.0011216904187513134,"v":0},{"ts":1793632200000,"o":0.0011173976968664007,"h":0.0011213975509397338,"l":0.0011155106359163696,"c":0.0011213975509397338,"v":0},{"ts":1793632500000,"o":0.0011210380962034256,"h":0.0011210380962034256,"l":0.0011196544808834295,"c":0.0011196544808834295,"v":0},{"ts":1793632800000,"o":0.0011198466798614905,"h":0.0011198466798614905,"l":0.0011175612421539132,"c":0.001119347426419638,"v":0},{"ts":1793633100000,"o":0.001119347426419638,"h":0.0011238505995062222,"l":0.0011179922034515756,"c":0.0011238505995062222,"v":0},{"ts":1793633400000,"o":0.0011208777192006697,"h":0.0011208777192006697,"l":0.001120632222759385,"c":0.001120632222759385,"v":0},{"ts":1793633700000,"o":0.0011146791740555284,"h":0.0011149260067719572,"l":0.0011146791740555284,"c":0.0011149260067719572,"v":0},{"ts":1793634000000,"o":0.0011149260067719572,"h":0.0011207146090183194,"l":0.001114015567524028,"c":0.0011207146090183194,"v":0},{"ts":1793634300000,"o":0.0011208621022356802,"h":0.0011208782360163816,"l":0.0011194903745787598,"c":0.0011194903745787598,"v":0},{"ts":1793634600000,"o":0.0011194903745787598,"h":0.0011194903745787598,"l":0.0011189775677656918,"c":0.0011189775677656918,"v":0},{"ts":1793634900000,"o":0.0011189775677656918,"h":0.0011190502391524373,"l":0.0011164462393651918,"c":0.0011164462393651918,"v":0},{"ts":1793635200000,"o":0.0011164462393651918,"h":0.0011164462393651918,"l":0.0011113064538034675,"c":0.0011114817191792445,"v":0},{"ts":1793635500000,"o":0.0011114817191792445,"h":0.0011122020417436743,"l":0.0011114817191792445,"c":0.0011122020417436743,"v":0},{"ts":1793635800000,"o":0.0011122020417436743,"h":0.0011147075838098765,"l":0.0011122020417436743,"c":0.0011143437314775223,"v":0},{"ts":1793636100000,"o":0.0011143437314775223,"h":0.0011143437314775223,"l":0.0011120328038074505,"c":0.0011126057123992898,"v":0},{"ts":1793636400000,"o":0.0011126057123992898,"h":0.0011132974596810559,"l":0.0011126057123992898,"c":0.0011132974596810559,"v":0},{"ts":1793636700000,"o":0.0011132974596810559,"h":0.0011134294049655968,"l":0.0011130608737629545,"c":0.0011130608737629545,"v":0},{"ts":1793637000000,"o":0.0011130608737629545,"h":0.0011130608737629545,"l":0.0011104944578449864,"c":0.0011104944578449864,"v":0},{"ts":1793637300000,"o":0.0011104944578449864,"h":0.0011196039105064609,"l":0.0011104944578449864,"c":0.0011196039105064609,"v":0},{"ts":1793637600000,"o":0.0011191084533992274,"h":0.0011191084533992274,"l":0.0011135168954239543,"c":0.0011135168954239543,"v":0},{"ts":1793637900000,"o":0.0011135168954239543,"h":0.0011135168954239543,"l":0.0011106200919385578,"c":0.0011106353496731284,"v":0},{"ts":1793638200000,"o":0.0011106353496731284,"h":0.001112124925483894,"l":0.0011102792074910441,"c":0.0011119936802187558,"v":0},{"ts":1793638500000,"o":0.0011119936802187558,"h":0.0011158652594988703,"l":0.0011119936802187558,"c":0.001115313217828376,"v":0},{"ts":1793638800000,"o":0.001115313217828376,"h":0.001115313217828376,"l":0.0011106121325711491,"c":0.0011108371075814394,"v":0},{"ts":1793639100000,"o":0.0011131074412360333,"h":0.0011131074412360333,"l":0.0011109862857009494,"c":0.0011109862857009494,"v":0},{"ts":1793639400000,"o":0.0011167613445928328,"h":0.0011167613445928328,"l":0.0011104918937551943,"c":0.0011104918937551943,"v":0},{"ts":1793639700000,"o":0.0011111267445870381,"h":0.0011124436523002612,"l":0.0011111267445870381,"c":0.0011124436523002612,"v":0},{"ts":1793640000000,"o":0.0011145448422519855,"h":0.0011145448422519855,"l":0.0011136459399245795,"c":0.0011136459399245795,"v":0},{"ts":1793640300000,"o":0.0011130988388786671,"h":0.0011130988388786671,"l":0.0011115716334080432,"c":0.0011118405617380387,"v":0},{"ts":1793640600000,"o":0.0011132060471878951,"h":0.0011132060471878951,"l":0.0011106417158280217,"c":0.0011106417158280217,"v":0},{"ts":1793640900000,"o":0.0011105593098933374,"h":0.0011105593098933374,"l":0.0011063028069407533,"c":0.0011063028069407533,"v":0},{"ts":1793641200000,"o":0.0011076204884399208,"h":0.0011082418027868776,"l":0.0011076204884399208,"c":0.001107890317234811,"v":0},{"ts":1793641500000,"o":0.0011076079464010537,"h":0.0011076079464010537,"l":0.001105919355926407,"c":0.001105919355926407,"v":0},{"ts":1793641800000,"o":0.0011000341438614206,"h":0.001104984827245084,"l":0.0011000341438614206,"c":0.0011040371980627745,"v":0},{"ts":1793642100000,"o":0.0011040371980627745,"h":0.0011080018787907153,"l":0.0011032156206327243,"c":0.0011080018787907153,"v":0},{"ts":1793642400000,"o":0.0011088661865073794,"h":0.0011094440848371638,"l":0.0011088661865073794,"c":0.0011094440848371638,"v":0},{"ts":1793642700000,"o":0.0011094440848371638,"h":0.0011099865065652258,"l":0.001108702923357835,"c":0.001108702923357835,"v":0},{"ts":1793643000000,"o":0.001108702923357835,"h":0.001108702923357835,"l":0.0011073094444646297,"c":0.0011074604088858204,"v":0},{"ts":1793643300000,"o":0.0011072809824102144,"h":0.0011077573191415346,"l":0.0011072809824102144,"c":0.0011075634697088053,"v":0},{"ts":1793643600000,"o":0.0011075634697088053,"h":0.0011075634697088053,"l":0.0011044383282164986,"c":0.0011044383282164986,"v":0},{"ts":1793643900000,"o":0.0011044383282164986,"h":0.0011044383282164986,"l":0.0011030016795672293,"c":0.0011030016795672293,"v":0},{"ts":1793644200000,"o":0.0011030016795672293,"h":0.0011030016795672293,"l":0.001101297957197531,"c":0.001101297957197531,"v":0},{"ts":1793644500000,"o":0.001101297957197531,"h":0.0011013376999090458,"l":0.001101297957197531,"c":0.0011013376999090458,"v":0},{"ts":1793644800000,"o":0.0011013376999090458,"h":0.0011014141796516987,"l":0.0011012445300411572,"c":0.0011012445300411572,"v":0},{"ts":1793645100000,"o":0.0011012445300411572,"h":0.001107272342700284,"l":0.0011012445300411572,"c":0.001107272342700284,"v":0},{"ts":1793645400000,"o":0.001107272342700284,"h":0.0011072966006912062,"l":0.001107272342700284,"c":0.0011072811406063426,"v":0},{"ts":1793645700000,"o":0.0011072027305298938,"h":0.001107528256755684,"l":0.0011072027305298938,"c":0.001107528256755684,"v":0},{"ts":1793646000000,"o":0.001107528256755684,"h":0.001107528256755684,"l":0.0011057182612274775,"c":0.0011058143252237248,"v":0},{"ts":1793646300000,"o":0.0011054653147470216,"h":0.0011054653147470216,"l":0.0011052494463021612,"c":0.0011052494463021612,"v":0},{"ts":1793646600000,"o":0.0011052561951783591,"h":0.0011075448016882113,"l":0.0011052561951783591,"c":0.0011075448016882113,"v":0},{"ts":1793646900000,"o":0.0011049459671476603,"h":0.0011076568985536228,"l":0.0011049459671476603,"c":0.0011076568985536228,"v":0},{"ts":1793647200000,"o":0.0011078829951683483,"h":0.0011078829951683483,"l":0.0011039964578585177,"c":0.0011039964578585177,"v":0},{"ts":1793647500000,"o":0.0011052627220408985,"h":0.0011052627220408985,"l":0.0011011104831650299,"c":0.0011011104831650299,"v":0},{"ts":1793647800000,"o":0.0011047177179644833,"h":0.0011050919700057256,"l":0.0011047177179644833,"c":0.0011050919700057256,"v":0},{"ts":1793648100000,"o":0.0011055522037108343,"h":0.0011055522037108343,"l":0.0011008977125074465,"c":0.0011008977125074465,"v":0},{"ts":1793648400000,"o":0.0011008977125074465,"h":0.0011018107592373225,"l":0.0011001210987326446,"c":0.0011018107592373225,"v":0},{"ts":1793648700000,"o":0.001101762641620099,"h":0.0011044724630310105,"l":0.001101762641620099,"c":0.0011044724630310105,"v":0},{"ts":1793649000000,"o":0.0011052230230596315,"h":0.0011055956641650036,"l":0.0011052230230596315,"c":0.001105526622875654,"v":0},{"ts":1793649300000,"o":0.001105526622875654,"h":0.001105526622875654,"l":0.0010996143004968976,"c":0.0010996143004968976,"v":0},{"ts":1793649600000,"o":0.0011029850775867163,"h":0.0011038028063925045,"l":0.0011029850775867163,"c":0.0011038028063925045,"v":0},{"ts":1793649900000,"o":0.0011038028063925045,"h":0.0011044526787724255,"l":0.0011038028063925045,"c":0.0011044526787724255,"v":0},{"ts":1793650200000,"o":0.0011043544416056462,"h":0.0011043544416056462,"l":0.0011041719777308996,"c":0.0011041719777308996,"v":0},{"ts":1793650500000,"o":0.0011036050593212414,"h":0.0011059441064178543,"l":0.0011036050593212414,"c":0.0011059441064178543,"v":0},{"ts":1793650800000,"o":0.0011059441064178543,"h":0.0011069081048687725,"l":0.0011059441064178543,"c":0.0011069081048687725,"v":0},{"ts":1793651100000,"o":0.0011064327104961678,"h":0.0011066124658209,"l":0.0011064327104961678,"c":0.0011065810198206617,"v":0},{"ts":1793651400000,"o":0.0011065810198206617,"h":0.001109843948776851,"l":0.0011065810198206617,"c":0.0011076798141980394,"v":0},{"ts":1793651700000,"o":0.0011076798141980394,"h":0.0011076798141980394,"l":0.001099343431978233,"c":0.001099343431978233,"v":0},{"ts":1793652000000,"o":0.0010990976025188335,"h":0.0010990976025188335,"l":0.0010989296037497297,"c":0.0010989364767459765,"v":0},{"ts":1793652300000,"o":0.0010989364767459765,"h":0.0011000184187417393,"l":0.0010989364767459765,"c":0.0011000184187417393,"v":0},{"ts":1793652600000,"o":0.0011000184187417393,"h":0.0011007018716267774,"l":0.0010990832170867896,"c":0.001100121509567582,"v":0},{"ts":1793652900000,"o":0.001100121509567582,"h":0.001100121509567582,"l":0.0010999259497973743,"c":0.001099994356993264,"v":0},{"ts":1793653200000,"o":0.001099994356993264,"h":0.001099994356993264,"l":0.0010992688832641303,"c":0.0010992688832641303,"v":0},{"ts":1793653500000,"o":0.0010998630907534553,"h":0.0011023471110076584,"l":0.0010998630907534553,"c":0.0011023471110076584,"v":0},{"ts":1793653800000,"o":0.0011023471110076584,"h":0.0011026197099655692,"l":0.0011023471110076584,"c":0.0011026197099655692,"v":0},{"ts":1793654100000,"o":0.0011000468660857796,"h":0.0011000468660857796,"l":0.0010999837337458442,"c":0.0010999837337458442,"v":0},{"ts":1793654400000,"o":0.0011001208488541014,"h":0.0011002012218010015,"l":0.0011000184790697532,"c":0.0011000184790697532,"v":0},{"ts":1793654700000,"o":0.0011000184790697532,"h":0.0011024685339427519,"l":0.0011000184790697532,"c":0.0011023112560579799,"v":0},{"ts":1793655000000,"o":0.0011021642631019895,"h":0.0011021642631019895,"l":0.0010999157693876473,"c":0.0010999157693876473,"v":0},{"ts":1793655300000,"o":0.001099270667536417,"h":0.0011049461634003008,"l":0.001099270667536417,"c":0.0011049461634003008,"v":0},{"ts":1793655600000,"o":0.0011049461634003008,"h":0.0011056139351690057,"l":0.0011049461634003008,"c":0.0011056139351690057,"v":0},{"ts":1793655900000,"o":0.0011056184866119494,"h":0.001108049462488044,"l":0.0011056184866119494,"c":0.001106281388268849,"v":0},{"ts":1793656200000,"o":0.001106281388268849,"h":0.001106281388268849,"l":0.0011058813463389308,"c":0.0011058813463389308,"v":0},{"ts":1793656500000,"o":0.001105775374843255,"h":0.0011060474995907006,"l":0.001105775374843255,"c":0.0011060474995907006,"v":0},{"ts":1793656800000,"o":0.0011069062386941698,"h":0.0011072262837653153,"l":0.00110680362912661,"c":0.0011072262837653153,"v":0},{"ts":1793657100000,"o":0.0011072262837653153,"h":0.0011072262837653153,"l":0.0011045444906299473,"c":0.0011045444906299473,"v":0},{"ts":1793657400000,"o":0.0011028329672712453,"h":0.001103036119146749,"l":0.0011028329672712453,"c":0.001103036119146749,"v":0},{"ts":1793657700000,"o":0.001103036119146749,"h":0.001103036119146749,"l":0.0011024173677492382,"c":0.0011024173677492382,"v":0},{"ts":1793658000000,"o":0.0011024173677492382,"h":0.001102754830096767,"l":0.0011011107592826116,"c":0.0011011107592826116,"v":0},{"ts":1793658300000,"o":0.0011006630657144551,"h":0.0011061603288268186,"l":0.0011006630657144551,"c":0.001105869162775786,"v":0},{"ts":1793658600000,"o":0.001105869162775786,"h":0.001105869162775786,"l":0.0011049644533005455,"c":0.0011049644533005455,"v":0},{"ts":1793658900000,"o":0.0011049644533005455,"h":0.0011049644533005455,"l":0.0011020406223050015,"c":0.0011020497675502605,"v":0},{"ts":1793659200000,"o":0.0011020497675502605,"h":0.0011021117187402668,"l":0.0011020497675502605,"c":0.0011021117187402668,"v":0},{"ts":1793659500000,"o":0.0011021117187402668,"h":0.0011021601331761292,"l":0.001102082021744887,"c":0.0011021601331761292,"v":0},{"ts":1793659800000,"o":0.0011021601331761292,"h":0.001102992422191258,"l":0.0011021601331761292,"c":0.001102992422191258,"v":0},{"ts":1793660100000,"o":0.001102992422191258,"h":0.0011030049154340305,"l":0.0011029706835574752,"c":0.0011029706835574752,"v":0},{"ts":1793660400000,"o":0.0011029706835574752,"h":0.0011033559048347285,"l":0.00110251211137455,"c":0.00110251211137455,"v":0},{"ts":1793660700000,"o":0.0011019915155783457,"h":0.0011040599941985938,"l":0.0011003145515815597,"c":0.0011003145515815597,"v":0},{"ts":1793661000000,"o":0.0011003145515815597,"h":0.001108098171321444,"l":0.0011003145515815597,"c":0.0011034338888792673,"v":0},{"ts":1793661300000,"o":0.0011034338888792673,"h":0.0011054981397849639,"l":0.001103130001383125,"c":0.0011054981397849639,"v":0},{"ts":1793661600000,"o":0.0011078657481106281,"h":0.0011104794279542635,"l":0.0011078657481106281,"c":0.0011104794279542635,"v":0},{"ts":1793661900000,"o":0.0011104794279542635,"h":0.0011104794279542635,"l":0.001105609164699931,"c":0.0011074665204138657,"v":0},{"ts":1793662200000,"o":0.0011073974800040825,"h":0.0011073974800040825,"l":0.00110739602673278,"c":0.00110739602673278,"v":0},{"ts":1793662500000,"o":0.0011073636602560394,"h":0.0011077910289170288,"l":0.0011037284605346076,"c":0.0011037284605346076,"v":0},{"ts":1793662800000,"o":0.0011037284605346076,"h":0.0011039858263503623,"l":0.0011037284605346076,"c":0.0011039858263503623,"v":0},{"ts":1793663100000,"o":0.0011038781662699396,"h":0.0011038849286660844,"l":0.0011038781662699396,"c":0.0011038849286660844,"v":0},{"ts":1793663400000,"o":0.0011038509248902108,"h":0.0011038808975764142,"l":0.0011038509248902108,"c":0.0011038808975764142,"v":0},{"ts":1793663700000,"o":0.0011038056551140251,"h":0.0011038056551140251,"l":0.0011018979695777947,"c":0.0011018979695777947,"v":0},{"ts":1793664000000,"o":0.0011018422193825588,"h":0.001105378422777959,"l":0.0011018422193825588,"c":0.001105378422777959,"v":0},{"ts":1793664300000,"o":0.0011059684590362395,"h":0.0011060069629646202,"l":0.001105681905924408,"c":0.001105681905924408,"v":0},{"ts":1793664600000,"o":0.0011054935334399716,"h":0.0011054935334399716,"l":0.0011053292823577565,"c":0.0011053292823577565,"v":0},{"ts":1793664900000,"o":0.0011052612070732433,"h":0.001105933771056915,"l":0.0011052612070732433,"c":0.001105933771056915,"v":0},{"ts":1793665200000,"o":0.001105933771056915,"h":0.0011075524709121612,"l":0.001105933771056915,"c":0.0011075524709121612,"v":0},{"ts":1793665500000,"o":0.0011076577296882063,"h":0.0011076932229431972,"l":0.0011076577296882063,"c":0.001107679827859653,"v":0},{"ts":1793665800000,"o":0.001107679827859653,"h":0.0011079029679779899,"l":0.0011076737494784107,"c":0.0011079029679779899,"v":0},{"ts":1793666100000,"o":0.0011079029679779899,"h":0.0011079603720741853,"l":0.001107608176109128,"c":0.0011079603720741853,"v":0},{"ts":1793666400000,"o":0.0011079603720741853,"h":0.0011079603720741853,"l":0.0011052935782896,"c":0.0011052935782896,"v":0},{"ts":1793666700000,"o":0.0011052935782896,"h":0.001109497829627306,"l":0.0011049854825148728,"c":0.001109497829627306,"v":0},{"ts":1793667000000,"o":0.001109497829627306,"h":0.001109497829627306,"l":0.0011064548857520652,"c":0.001106532618710808,"v":0},{"ts":1793667300000,"o":0.001106532618710808,"h":0.0011116647408585707,"l":0.001106532618710808,"c":0.0011116647408585707,"v":0},{"ts":1793667600000,"o":0.0011116647408585707,"h":0.0011116647408585707,"l":0.001107103286581766,"c":0.001107103286581766,"v":0},{"ts":1793667900000,"o":0.001107103286581766,"h":0.0011075044912859302,"l":0.00110708349517823,"c":0.00110708349517823,"v":0},{"ts":1793668200000,"o":0.00110708349517823,"h":0.00110708349517823,"l":0.0011070440631622378,"c":0.0011070440631622378,"v":0},{"ts":1793668500000,"o":0.001105416299564868,"h":0.0011055370521354329,"l":0.001105352661209688,"c":0.0011055370521354329,"v":0},{"ts":1793668800000,"o":0.0011055370521354329,"h":0.001105968263241856,"l":0.0011055370521354329,"c":0.001105968263241856,"v":0},{"ts":1793669100000,"o":0.001105968263241856,"h":0.0011082672524866802,"l":0.0011057574081083813,"c":0.0011082672524866802,"v":0},{"ts":1793669400000,"o":0.0011080937049179462,"h":0.0011082401915699317,"l":0.0011054221783233231,"c":0.0011054221783233231,"v":0},{"ts":1793669700000,"o":0.0011054221783233231,"h":0.0011056375393536822,"l":0.001105350257913145,"c":0.001105350257913145,"v":0},{"ts":1793670000000,"o":0.001105354520974368,"h":0.0011053562001068636,"l":0.001105354520974368,"c":0.0011053562001068636,"v":0},{"ts":1793670300000,"o":0.0011046357333778893,"h":0.001105227216604585,"l":0.0011046357333778893,"c":0.001105227216604585,"v":0},{"ts":1793670600000,"o":0.001105227216604585,"h":0.001105227216604585,"l":0.0011028047445911476,"c":0.0011028790589591353,"v":0},{"ts":1793670900000,"o":0.0011056288881811623,"h":0.0011056288881811623,"l":0.0011056206441012063,"c":0.0011056206441012063,"v":0},{"ts":1793671200000,"o":0.0011049609131871196,"h":0.0011072792035200347,"l":0.001101856744251421,"c":0.001101856744251421,"v":0},{"ts":1793671500000,"o":0.0011041450510077791,"h":0.0011041450510077791,"l":0.0011041305210953503,"c":0.0011041305210953503,"v":0},{"ts":1793671800000,"o":0.001103795855928166,"h":0.001103795855928166,"l":0.0011034586619641776,"c":0.0011034586619641776,"v":0},{"ts":1793672100000,"o":0.0011034527163098261,"h":0.0011038880943798788,"l":0.0011034527163098261,"c":0.0011038880943798788,"v":0},{"ts":1793672400000,"o":0.0011037034944465479,"h":0.0011037034944465479,"l":0.001103579968552356,"c":0.001103579968552356,"v":0},{"ts":1793672700000,"o":0.00110409477043532,"h":0.001104103517892584,"l":0.00110409477043532,"c":0.001104103517892584,"v":0},{"ts":1793673000000,"o":0.0011046486992200206,"h":0.0011047909899072565,"l":0.0011045204322454702,"c":0.0011045204322454702,"v":0},{"ts":1793673300000,"o":0.0011114492819746418,"h":0.0011114492819746418,"l":0.0011052868247689387,"c":0.0011052868247689387,"v":0},{"ts":1793673600000,"o":0.0011055040719904908,"h":0.0011055040719904908,"l":0.0011049191159477922,"c":0.0011049191159477922,"v":0},{"ts":1793673900000,"o":0.0011049191159477922,"h":0.0011049191159477922,"l":0.0011046324734177767,"c":0.001104639475740779,"v":0},{"ts":1793674200000,"o":0.001104351836427038,"h":0.001104351836427038,"l":0.001104349604454755,"c":0.001104349604454755,"v":0},{"ts":1793674500000,"o":0.0011043936403224487,"h":0.0011043936403224487,"l":0.001103695747499846,"c":0.001103753194232978,"v":0},{"ts":1793674800000,"o":0.001103753194232978,"h":0.001103753194232978,"l":0.0011018356401854377,"c":0.0011018356401854377,"v":0},{"ts":1793675100000,"o":0.001099827278894052,"h":0.001099827278894052,"l":0.0010980385188282184,"c":0.0010980433687710466,"v":0},{"ts":1793675400000,"o":0.0010980433687710466,"h":0.001099691930837851,"l":0.0010980433687710466,"c":0.001099691930837851,"v":0},{"ts":1793675700000,"o":0.001099691930837851,"h":0.0011020734434104514,"l":0.001099691930837851,"c":0.0011010778781042469,"v":0},{"ts":1793676000000,"o":0.0011010748719281745,"h":0.0011012854730074067,"l":0.0011010748719281745,"c":0.0011012854730074067,"v":0},{"ts":1793676300000,"o":0.0011012854730074067,"h":0.001102383726609643,"l":0.0011012854730074067,"c":0.0011022574052940597,"v":0},{"ts":1793676600000,"o":0.001101722738416239,"h":0.001101722738416239,"l":0.0011014565708808894,"c":0.0011014565708808894,"v":0},{"ts":1793676900000,"o":0.0011014565708808894,"h":0.0011014565708808894,"l":0.001099592973847384,"c":0.001099592973847384,"v":0},{"ts":1793677200000,"o":0.001099592973847384,"h":0.0011026716182456929,"l":0.001099592973847384,"c":0.0011026716182456929,"v":0},{"ts":1793677500000,"o":0.00110499921791865,"h":0.0011056961569983787,"l":0.0011049972966742302,"c":0.0011056961569983787,"v":0},{"ts":1793677800000,"o":0.0011056961569983787,"h":0.0011073864195433063,"l":0.0011056961569983787,"c":0.0011073864195433063,"v":0},{"ts":1793678100000,"o":0.0011073864195433063,"h":0.00110749913778145,"l":0.001103909085507915,"c":0.001103909085507915,"v":0},{"ts":1793678400000,"o":0.001103909085507915,"h":0.0011039681664500134,"l":0.001103909085507915,"c":0.0011039552863028673,"v":0},{"ts":1793678700000,"o":0.0011039552863028673,"h":0.0011039552863028673,"l":0.0011024307810452755,"c":0.001103155834149827,"v":0},{"ts":1793679000000,"o":0.001103155834149827,"h":0.0011037189052605792,"l":0.001103155834149827,"c":0.0011037189052605792,"v":0},{"ts":1793679300000,"o":0.0011037189052605792,"h":0.0011039594299433754,"l":0.0011037189052605792,"c":0.0011039594299433754,"v":0},{"ts":1793679600000,"o":0.0011039594299433754,"h":0.001104251560571919,"l":0.0011038051142442057,"c":0.0011038472573934876,"v":0},{"ts":1793679900000,"o":0.0011038472573934876,"h":0.0011038472573934876,"l":0.0011018424514499384,"c":0.0011018424514499384,"v":0},{"ts":1793680200000,"o":0.0011018424514499384,"h":0.0011032031171752138,"l":0.0011018424514499384,"c":0.0011032031171752138,"v":0},{"ts":1793680500000,"o":0.0011032031171752138,"h":0.0011057100913675053,"l":0.0011031720450915097,"c":0.0011057100913675053,"v":0},{"ts":1793680800000,"o":0.0011057100913675053,"h":0.0011057100913675053,"l":0.0011055577870032916,"c":0.0011055577870032916,"v":0},{"ts":1793681100000,"o":0.0011055577870032916,"h":0.0011064687935944742,"l":0.0011052642203351474,"c":0.0011064687935944742,"v":0},{"ts":1793681400000,"o":0.0011064710181383553,"h":0.0011089365340077304,"l":0.0011064710181383553,"c":0.0011089244717676318,"v":0},{"ts":1793681700000,"o":0.0011089244717676318,"h":0.00110910506543656,"l":0.0011088250068039308,"c":0.00110910506543656,"v":0},{"ts":1793682000000,"o":0.00110910506543656,"h":0.001110216343216838,"l":0.0011090992116274188,"c":0.0011101083095056178,"v":0},{"ts":1793682300000,"o":0.0011101083095056178,"h":0.0011101083095056178,"l":0.0011071751884555554,"c":0.0011071751884555554,"v":0},{"ts":1793682600000,"o":0.0011071751884555554,"h":0.0011071751884555554,"l":0.0011069380422790778,"c":0.001107060449867954,"v":0},{"ts":1793682900000,"o":0.0011057041639932481,"h":0.0011057424652592027,"l":0.0011057041639932481,"c":0.0011057424652592027,"v":0},{"ts":1793683200000,"o":0.0011057424652592027,"h":0.0011057424652592027,"l":0.0011050355035234236,"c":0.0011050355035234236,"v":0},{"ts":1793683500000,"o":0.0011050355035234236,"h":0.0011052178627718287,"l":0.0011031081987455673,"c":0.0011031081987455673,"v":0},{"ts":1793683800000,"o":0.0011031081987455673,"h":0.0011032123957549812,"l":0.0011028650236183022,"c":0.0011032123957549812,"v":0},{"ts":1793684100000,"o":0.0011032123957549812,"h":0.0011032123957549812,"l":0.0011013056041378098,"c":0.0011013056041378098,"v":0},{"ts":1793684400000,"o":0.0011012397333543303,"h":0.0011021748478583758,"l":0.0011012397333543303,"c":0.0011021748478583758,"v":0},{"ts":1793684700000,"o":0.0011021748478583758,"h":0.0011024276284049552,"l":0.0011019550876969616,"c":0.0011019550876969616,"v":0},{"ts":1793685000000,"o":0.001102062174148467,"h":0.001102062174148467,"l":0.0011019757691030805,"c":0.0011019757691030805,"v":0},{"ts":1793685300000,"o":0.0011019757691030805,"h":0.0011019757691030805,"l":0.0011009904763397212,"c":0.0011009904763397212,"v":0},{"ts":1793685600000,"o":0.0011009904763397212,"h":0.0011009904763397212,"l":0.0011005390894752874,"c":0.0011005390894752874,"v":0},{"ts":1793685900000,"o":0.0010969417237688618,"h":0.0010969417237688618,"l":0.0010952291209753821,"c":0.0010952291209753821,"v":0},{"ts":1793686200000,"o":0.0010952291209753821,"h":0.0010952291209753821,"l":0.001094921740170181,"c":0.001095086225941937,"v":0},{"ts":1793686500000,"o":0.0010965529791093934,"h":0.0011001232004564415,"l":0.0010965529791093934,"c":0.0011001232004564415,"v":0},{"ts":1793686800000,"o":0.0011001232004564415,"h":0.0011045678195433309,"l":0.0011001232004564415,"c":0.0011019211269233317,"v":0},{"ts":1793687100000,"o":0.0011019211269233317,"h":0.0011022545824524274,"l":0.0011019211269233317,"c":0.0011022545824524274,"v":0},{"ts":1793687400000,"o":0.0011026629388526995,"h":0.001103441106467289,"l":0.0011026007465153099,"c":0.001103441106467289,"v":0},{"ts":1793687700000,"o":0.001103441106467289,"h":0.0011063691685852437,"l":0.0011030826280265082,"c":0.0011030826280265082,"v":0},{"ts":1793688000000,"o":0.001103047617713591,"h":0.0011056782166051948,"l":0.001103047617713591,"c":0.0011056782166051948,"v":0},{"ts":1793688300000,"o":0.0011056782166051948,"h":0.0011061184650469366,"l":0.0011054305225649676,"c":0.0011061184650469366,"v":0},{"ts":1793688600000,"o":0.0011061184650469366,"h":0.0011061184650469366,"l":0.0011056467021801273,"c":0.0011056467021801273,"v":0},{"ts":1793688900000,"o":0.0011056467021801273,"h":0.0011061345041475004,"l":0.0011056467021801273,"c":0.0011060348859043697,"v":0},{"ts":1793689200000,"o":0.0011060348859043697,"h":0.0011060348859043697,"l":0.001105973432704502,"c":0.001105973432704502,"v":0},{"ts":1793689500000,"o":0.001105967440195068,"h":0.001105967440195068,"l":0.0011057323455218619,"c":0.0011057323455218619,"v":0},{"ts":1793689800000,"o":0.0011057323455218619,"h":0.0011060122855731608,"l":0.0011057323455218619,"c":0.0011060122855731608,"v":0},{"ts":1793690100000,"o":0.0011060122855731608,"h":0.0011068616271442918,"l":0.0011060122855731608,"c":0.0011068616271442918,"v":0},{"ts":1793690400000,"o":0.0011068616271442918,"h":0.001107094371914789,"l":0.0011068616271442918,"c":0.0011070598201351008,"v":0},{"ts":1793690700000,"o":0.0011070598201351008,"h":0.0011070598201351008,"l":0.0011049711951565226,"c":0.0011061618999546692,"v":0},{"ts":1793691000000,"o":0.0011061618999546692,"h":0.0011072807642470918,"l":0.0011061618999546692,"c":0.0011072807642470918,"v":0},{"ts":1793691300000,"o":0.0011072807642470918,"h":0.001107461530962208,"l":0.0011069874696771878,"c":0.0011069874696771878,"v":0},{"ts":1793691600000,"o":0.0011069874696771878,"h":0.0011069874696771878,"l":0.0011065944989723418,"c":0.001106594794634367,"v":0},{"ts":1793691900000,"o":0.001106594794634367,"h":0.0011069150217797874,"l":0.001106594794634367,"c":0.0011069150217797874,"v":0},{"ts":1793692200000,"o":0.0011069150217797874,"h":0.001107543440845212,"l":0.0011069150217797874,"c":0.001107536500378525,"v":0},{"ts":1793692500000,"o":0.001107536500378525,"h":0.001107536500378525,"l":0.0011072861614279035,"c":0.0011075259541346886,"v":0},{"ts":1793692800000,"o":0.0011075259541346886,"h":0.001108526080237217,"l":0.0011075259541346886,"c":0.001108526080237217,"v":0},{"ts":1793693100000,"o":0.0011081522034589002,"h":0.0011083886157731938,"l":0.001107731748251579,"c":0.0011083886157731938,"v":0},{"ts":1793693400000,"o":0.0011083886157731938,"h":0.0011083922913203664,"l":0.0011080694111532733,"c":0.0011080694111532733,"v":0},{"ts":1793693700000,"o":0.0011080694111532733,"h":0.0011088762716429481,"l":0.0011080694111532733,"c":0.0011088762716429481,"v":0},{"ts":1793694000000,"o":0.0011088762716429481,"h":0.0011088762716429481,"l":0.0011081925065255446,"c":0.0011081925065255446,"v":0},{"ts":1793694300000,"o":0.0011081925065255446,"h":0.0011081925065255446,"l":0.0011077836860789712,"c":0.0011077836860789712,"v":0},{"ts":1793694600000,"o":0.001107742317699602,"h":0.0011093051018361683,"l":0.001107742317699602,"c":0.0011093051018361683,"v":0},{"ts":1793694900000,"o":0.0011093051018361683,"h":0.0011093051018361683,"l":0.0011089601570403694,"c":0.0011089601570403694,"v":0},{"ts":1793695200000,"o":0.0011087920172194764,"h":0.0011087920172194764,"l":0.0011084328807812423,"c":0.0011084328807812423,"v":0},{"ts":1793695500000,"o":0.0011084328807812423,"h":0.0011084328807812423,"l":0.0011068786769466194,"c":0.0011071222553600754,"v":0},{"ts":1793695800000,"o":0.0011071222553600754,"h":0.0011073849928136751,"l":0.0011071222553600754,"c":0.0011072163219825496,"v":0},{"ts":1793696100000,"o":0.0011093378965509816,"h":0.0011096458736500373,"l":0.0011093378965509816,"c":0.0011096458736500373,"v":0},{"ts":1793696400000,"o":0.0011096458736500373,"h":0.0011096458736500373,"l":0.001108153601090433,"c":0.001108153601090433,"v":0},{"ts":1793696700000,"o":0.0011082370158119674,"h":0.001108402411981035,"l":0.0011082370158119674,"c":0.0011083936713454099,"v":0},{"ts":1793697000000,"o":0.0011083936713454099,"h":0.001109480741963727,"l":0.0011083936713454099,"c":0.001109480741963727,"v":0},{"ts":1793697300000,"o":0.0011096552082736912,"h":0.0011096552082736912,"l":0.0011091928405789785,"c":0.0011091928405789785,"v":0},{"ts":1793697600000,"o":0.0011091606063278728,"h":0.0011094224615798422,"l":0.0011090839652359223,"c":0.0011090839652359223,"v":0},{"ts":1793697900000,"o":0.0011090839652359223,"h":0.0011093930108088126,"l":0.0011090839652359223,"c":0.0011093930108088126,"v":0},{"ts":1793698200000,"o":0.0011092649031386934,"h":0.0011095479421452217,"l":0.0011092649031386934,"c":0.0011095479421452217,"v":0},{"ts":1793698500000,"o":0.0011095479421452217,"h":0.001109748125844962,"l":0.001109472915658958,"c":0.001109472915658958,"v":0},{"ts":1793698800000,"o":0.0011068436059176385,"h":0.001106852451394133,"l":0.0011068436059176385,"c":0.001106852451394133,"v":0},{"ts":1793699100000,"o":0.0011085021840334121,"h":0.001108749144548634,"l":0.001107055420654646,"c":0.001107055420654646,"v":0},{"ts":1793699400000,"o":0.0011099533005407248,"h":0.0011099533005407248,"l":0.0011099342954196518,"c":0.0011099342954196518,"v":0},{"ts":1793699700000,"o":0.0011103724999599676,"h":0.0011113719925184336,"l":0.0011103724999599676,"c":0.001110556267315749,"v":0},{"ts":1793700000000,"o":0.001110556267315749,"h":0.001110556267315749,"l":0.0011103727259161582,"c":0.001110486827697845,"v":0},{"ts":1793700300000,"o":0.0011102904074707196,"h":0.001110466101356282,"l":0.0011102904074707196,"c":0.001110466101356282,"v":0},{"ts":1793700600000,"o":0.0011105138198698628,"h":0.0011105138198698628,"l":0.0011101241998766026,"c":0.0011101241998766026,"v":0},{"ts":1793700900000,"o":0.0011100479146786747,"h":0.0011102881597982307,"l":0.0011100479146786747,"c":0.0011102881597982307,"v":0},{"ts":1793701200000,"o":0.0011105362918944616,"h":0.00111167384110839,"l":0.0011105362918944616,"c":0.0011113988130721467,"v":0},{"ts":1793701500000,"o":0.0011113988130721467,"h":0.0011113988130721467,"l":0.0011110863776584439,"c":0.0011112980154759575,"v":0},{"ts":1793701800000,"o":0.0011103549141903645,"h":0.0011109276127253048,"l":0.0011103549141903645,"c":0.0011109276127253048,"v":0},{"ts":1793702100000,"o":0.001110779184951983,"h":0.001110779184951983,"l":0.001110585666879955,"c":0.0011107325047280212,"v":0},{"ts":1793702400000,"o":0.0011139184433009521,"h":0.0011139184433009521,"l":0.0011137717160113816,"c":0.0011137717160113816,"v":0},{"ts":1793702700000,"o":0.001113767266778144,"h":0.0011149753517803618,"l":0.001113767266778144,"c":0.0011149753517803618,"v":0},{"ts":1793703000000,"o":0.001114147676307797,"h":0.001114147676307797,"l":0.001114136700150111,"c":0.001114136700150111,"v":0},{"ts":1793703300000,"o":0.0011180057510944807,"h":0.0011182299124906157,"l":0.0011180057510944807,"c":0.0011182299124906157,"v":0},{"ts":1793703600000,"o":0.0011182301874253563,"h":0.0011182301874253563,"l":0.0011151623958515213,"c":0.0011151623958515213,"v":0},{"ts":1793703900000,"o":0.001115401165359947,"h":0.001115401165359947,"l":0.0011133248155506155,"c":0.0011133248155506155,"v":0},{"ts":1793704200000,"o":0.0011157460714729165,"h":0.0011157460714729165,"l":0.0011149719285224922,"c":0.00111522109349125,"v":0},{"ts":1793704500000,"o":0.0011159079828918612,"h":0.0011159079828918612,"l":0.0011156053961342328,"c":0.0011156053961342328,"v":0},{"ts":1793704800000,"o":0.0011147737904592002,"h":0.001115330014686703,"l":0.0011147737904592002,"c":0.001115330014686703,"v":0},{"ts":1793705100000,"o":0.0011151149809515125,"h":0.0011151149809515125,"l":0.0011150331432108252,"c":0.0011150822667135025,"v":0},{"ts":1793705400000,"o":0.0011153015816872298,"h":0.0011153015816872298,"l":0.0011150796042381137,"c":0.0011150796042381137,"v":0},{"ts":1793705700000,"o":0.0011150731845843806,"h":0.0011150731845843806,"l":0.0011120529769659308,"c":0.0011120529769659308,"v":0},{"ts":1793706000000,"o":0.0011117578465304357,"h":0.0011117578465304357,"l":0.001111670073576885,"c":0.001111670073576885,"v":0},{"ts":1793706300000,"o":0.0011118086746083426,"h":0.0011119589382506208,"l":0.0011118086746083426,"c":0.0011118991861485612,"v":0},{"ts":1793706600000,"o":0.0011122642182755508,"h":0.00111257344619606,"l":0.0011122642182755508,"c":0.00111257344619606,"v":0},{"ts":1793706900000,"o":0.0011122548211964791,"h":0.0011122548211964791,"l":0.0011122136053805156,"c":0.0011122136053805156,"v":0},{"ts":1793707200000,"o":0.001112355901508694,"h":0.001112355901508694,"l":0.0011119577808668209,"c":0.0011119577808668209,"v":0},{"ts":1793707500000,"o":0.0011105550765681963,"h":0.0011105550765681963,"l":0.001110217680681596,"c":0.001110217680681596,"v":0},{"ts":1793707800000,"o":0.0011110504564533557,"h":0.0011112036008550318,"l":0.0011105239222966876,"c":0.0011112036008550318,"v":0},{"ts":1793708100000,"o":0.0011112049438337871,"h":0.0011119344919257382,"l":0.0011112049438337871,"c":0.0011119344919257382,"v":0},{"ts":1793708400000,"o":0.0011122691003286776,"h":0.0011124344275456508,"l":0.0011122691003286776,"c":0.0011124344275456508,"v":0},{"ts":1793708700000,"o":0.001112434567965939,"h":0.0011146086968893173,"l":0.001112434567965939,"c":0.0011146086968893173,"v":0},{"ts":1793709000000,"o":0.0011145183260249526,"h":0.0011145183260249526,"l":0.0011141331233914488,"c":0.0011141331233914488,"v":0},{"ts":1793709300000,"o":0.0011173945515635887,"h":0.0011173949274071728,"l":0.0011170764848288045,"c":0.0011170764848288045,"v":0},{"ts":1793709600000,"o":0.0011174371340212815,"h":0.0011174371340212815,"l":0.0011172320953947682,"c":0.0011172320953947682,"v":0},{"ts":1793709900000,"o":0.0011171329210925627,"h":0.001117176176928031,"l":0.0011171329210925627,"c":0.001117176176928031,"v":0},{"ts":1793710200000,"o":0.0011172834193016934,"h":0.001117756229375138,"l":0.0011172834193016934,"c":0.001117756229375138,"v":0},{"ts":1793710500000,"o":0.001118025238141695,"h":0.001118025238141695,"l":0.0011179187110987793,"c":0.0011179187110987793,"v":0},{"ts":1793710800000,"o":0.0011176887921224437,"h":0.0011176887921224437,"l":0.0011173244630287879,"c":0.0011173244630287879,"v":0},{"ts":1793711100000,"o":0.0011171570691760548,"h":0.0011171570691760548,"l":0.0011166445620010006,"c":0.0011166445620010006,"v":0},{"ts":1793711400000,"o":0.0011168728306714616,"h":0.0011175119494723404,"l":0.0011168728306714616,"c":0.0011175119494723404,"v":0},{"ts":1793711700000,"o":0.0011172886101236098,"h":0.0011175566580518702,"l":0.0011172886101236098,"c":0.0011175566580518702,"v":0},{"ts":1793712000000,"o":0.0011176562650038022,"h":0.0011176562650038022,"l":0.0011175190432696784,"c":0.0011175190432696784,"v":0},{"ts":1793712300000,"o":0.0011172109278662964,"h":0.0011172109278662964,"l":0.0011161143241201859,"c":0.0011161143241201859,"v":0},{"ts":1793712600000,"o":0.0011164121680809294,"h":0.0011186235309413363,"l":0.0011164121680809294,"c":0.0011186235309413363,"v":0},{"ts":1793712900000,"o":0.0011198900715762425,"h":0.0011200423673793768,"l":0.0011198900715762425,"c":0.0011200423673793768,"v":0}],"trades":[{"ts":1791633926000,"hash":"0x7a49587a04553bd944753d842e65c15c0c7c322df74babcdf1bc094f0397eb94","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":40.0273302900726,"tokens":29050,"price":0.00137787711841902},{"ts":1791633913000,"hash":"0xc9d2df51145968cc51a44842bdbb245e801f2f79f3f9c46d1be6219d62fefe1f","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":90.0693533012334,"tokens":65360,"price":0.00137805008110822},{"ts":1791633904000,"hash":"0x67886735d9b861c0129b14efdb2d3e430f5731cf945843051db682859cfe5c24","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":150.145779701634,"tokens":108930,"price":0.00137836940880964},{"ts":1791633896000,"hash":"0xea9d9ee983ddeb9d255778f9aabc011fbb60a3c3cd2c32c5a2bee69c2c02a2e0","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":600.590648008675,"tokens":435410,"price":0.00137936806230605},{"ts":1791633856000,"hash":"0x2faee0b433b022c2708d480da6a738b6cb20b100fa0d202bc9f1a08b944b1ec4","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":21.5268889414346,"tokens":15597,"price":0.00138019420025868},{"ts":1791633848000,"hash":"0xbbe3a5dced966dda7776240ae2765c2b0771bd89c2da1ddd277c4aa6b7c7ea59","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":20.0136168675002,"tokens":14500,"price":0.00138024943913795},{"ts":1791633148000,"hash":"0x1902f101d4e67b2c0c1e9269301991da402a29e60df5e4a11cc5b842422355e2","trader":"0x4f32cc87c362e4bece88e0df7794023d3d7669e1","is_buy":1,"usd":99.8528915737313,"tokens":71941.3310214763,"price":0.00138797670485027},{"ts":1791632737000,"hash":"0xd748a4ed76fedae5fea47636d79ef125e5fb2fe9d736e66559b2e90bf94cc92e","trader":"0x3b428943ef1c49bf81ddb00f9a11e55811fc7b3c","is_buy":0,"usd":2.7515881017106,"tokens":1994.57965822376,"price":0.00137953282054475},{"ts":1791632353000,"hash":"0xdd0b577061da9d89cd35e9dafc14801ecb135194689d6c45449fac6c14705405","trader":"0x3c5b0255da36b6b368f53c936a13bcefe3eea2ec","is_buy":1,"usd":10.5558203663051,"tokens":7609.90916737433,"price":0.00138711515921381},{"ts":1791627842000,"hash":"0x17c6739defe9d41d7ef49e6352fac98b1b877e6b98c7ece7858dc21f3245df8b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":151.068066215259,"tokens":108752.774805365,"price":0.0013890961999418},{"ts":1791626355000,"hash":"0x335699893379542d6c12b90d078d787dc4e5ad73c10af3a5d384484888d287bf","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":90.2507745123496,"tokens":64761.1019529903,"price":0.00139359541129893},{"ts":1791626309000,"hash":"0x6b52608ddc6b6e4c714c6a10a0a14c31e9464296137d229390e84d7ec02da83d","trader":"0x2541f0e4ec1e0fe3cee087b9f4feb459421d8297","is_buy":0,"usd":0.262180104303342,"tokens":189.282318185009,"price":0.00138512728931754},{"ts":1791624844000,"hash":"0xaa362b5e6c4ca8c0f5da8d6c724dcba50f07331f0a86b8a80f230b6d5a8f1e67","trader":"0x2bfd31793073844c0776b94cba16ef16144e03c6","is_buy":0,"usd":0.531294536434883,"tokens":383.647579256395,"price":0.00138485048560626},{"ts":1791624295000,"hash":"0x767e52e248e989523d2088759735ba816674b8dcaa8ef701e9272e5050aa8948","trader":"0x062af28251bcde1562f3f358096d54c18d7cef2b","is_buy":0,"usd":0.385478613356704,"tokens":278.297874481213,"price":0.00138512956333314},{"ts":1791623616000,"hash":"0xbe84f7d43b4610f25cb1bec3ec8eefcfe5382b4c3890f7cbf867ae0d7bb21235","trader":"0x185d2a1cb8e017009625dc91c7453c103909c183","is_buy":1,"usd":0.352856002246834,"tokens":253.219655588012,"price":0.00139347793293318},{"ts":1791620808000,"hash":"0x7f19ae082842250d310ea41b120b3b20536de12f75c9e651bdffb729d39e926f","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":81.5547663824538,"tokens":58572.5086028897,"price":0.00139237277568866},{"ts":1791620695000,"hash":"0x293f7348ae45d8206d844159ca2f605773e73aa076ad62fb1c8ff3308394c547","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":907.889952175129,"tokens":652664.334833726,"price":0.00139105188336425},{"ts":1791616656000,"hash":"0x0093fbfaf5c8c6535392fc60ebd9050f0e132ea1b519041d194e911662d7f374","trader":"0x03e2f1679ad333f601df9717b03fc2a8d782f2a2","is_buy":1,"usd":0.921074368113471,"tokens":662.235725020858,"price":0.00139085575319039},{"ts":1791614032000,"hash":"0x0041bd0cc7875a0fc82381a72f2dcd2f10e918fca03cfd1624f18f97aa23b801","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":90.5131485790582,"tokens":64969.7558281278,"price":0.00139315820762053},{"ts":1791612435000,"hash":"0xd4817e6227781b6dc53bf78c6fa34dc90add2ac3b316e8081915507a16b33c66","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":60.1421559087812,"tokens":43041.5302648248,"price":0.00139730524306966},{"ts":1791601433000,"hash":"0x5d8c2693ee06bcb800282fce492fce9a44f583d51cbc48797316e3161abdbbeb","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":59.9911607582591,"tokens":42879.5508723203,"price":0.00139906224617163},{"ts":1791600490000,"hash":"0x98b55fe80bf213d4b8ab3abb1e9e1cc7181bed87bdfb950d960db19845b5cf84","trader":"0x9de2e9144257304e8bd057da927241e485681554","is_buy":0,"usd":0.423561383250706,"tokens":304.588564697261,"price":0.00139060172423641},{"ts":1791599009000,"hash":"0x647a4874f29491654198c2e311beee6ccc4cdc423796602ff7f80b876f7c7b02","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":91.2358012043476,"tokens":64885.4021429916,"price":0.00140610673882064},{"ts":1791598498000,"hash":"0x38198c95a16e74f5e7c0140214e0ff4115a6bab270c8a1477a030002a4afc303","trader":"0x2f6b7c272148a9caf6ba1c649448dd488e44207d","is_buy":0,"usd":14.6630112199069,"tokens":10500,"price":0.00139647725903876},{"ts":1791598102000,"hash":"0x191bc89c81704272658ec21954c0782a97e27f318734c59ac089a7f4a734cdfd","trader":"0xd5347acccdd1e4f0f302376798cb1ec47b8d492f","is_buy":0,"usd":15.241196952887,"tokens":10913.7212859613,"price":0.00139651696736037},{"ts":1791597427000,"hash":"0xe26a82affaaa073588b34e6fb474ffa9ee239b31c2c5267251ba1f57b1774138","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":19.9553188610221,"tokens":14290,"price":0.00139645338425627},{"ts":1791597050000,"hash":"0x0bc63135c9c7b70eb5e9e179df3bdf9d629d1140749b882b45dff8394f8949c5","trader":"0xb6f5d183068aa7607afb846f827c3ac838ee19fe","is_buy":0,"usd":0.549630151645788,"tokens":394.159285555976,"price":0.00139443664474507},{"ts":1791596767000,"hash":"0x36f58602a41881c4dbb79d78f90031448cdf662e21663224aa9a739231e6e76e","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.8654041849568,"tokens":64520,"price":0.00139283019505513},{"ts":1791596758000,"hash":"0xbe23e1113d60a8641b4322792dbb8212e64381d02885c25fdb4e4ff743432958","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":39.9373808095106,"tokens":28670,"price":0.00139300246981202},{"ts":1791596481000,"hash":"0x40193937e869365e867695017c2125e505fa086d8da14de3f5bc1947fcba1578","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.8876497057469,"tokens":64520,"price":0.00139317497994028},{"ts":1791595767000,"hash":"0xf61876b94468bf74492050106fe3f64f7cf8d5ccace590a9a5fa2cf9556fb3ff","trader":"0x2bfd31793073844c0776b94cba16ef16144e03c6","is_buy":1,"usd":0.60285914310101,"tokens":430.007929906836,"price":0.00140197215254059},{"ts":1791594601000,"hash":"0x96605a11b5aa2389847dfd6c92b942fd0211daf4050101fb713b22e2c89e2b40","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":150.371786603288,"tokens":107910,"price":0.00139349260127224},{"ts":1791593131000,"hash":"0x78bc764083b978d402fa7a249e1884660ff34be22a59dcf0ade58668c8b4e362","trader":"0x7b5cb95e372246b074e5e17d58e98bef46897b9a","is_buy":0,"usd":3.50187166061027,"tokens":2508.24959968405,"price":0.00139614162045571},{"ts":1791591113000,"hash":"0x5512df4fbf62a8a7e6226cf7c427a1db5363e79e878817b94485fb2ed8a051f2","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.8328878407223,"tokens":64420,"price":0.00139448754797768},{"ts":1791589920000,"hash":"0x382e54d7da9aad3cd9c3e3f9b03529c11f8c3c81296a3aa396704a6b326eb340","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":19.9590667748734,"tokens":14350,"price":0.00139087573344065},{"ts":1791589912000,"hash":"0x4d68465ed7734d10365149ef7bb00cfff8049e48e9970ebe87c5f5b0b743e577","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":19.959827770149,"tokens":14350,"price":0.00139092876447031},{"ts":1791589804000,"hash":"0x933594c9145a0ab3b6ba414a3411426cd8f0d773171fcad97e83bd0d8673b086","trader":"0x108421084216b88ce6fafb1ecaf0730f9009a9b1","is_buy":0,"usd":5.49210506283612,"tokens":3948.42051594522,"price":0.00139096254835495},{"ts":1791589800000,"hash":"0x132f6942f120e7e559bd23f5d73828358404275ddff955693ead2984f39bb9eb","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":299.436357418251,"tokens":215210,"price":0.00139136823297361},{"ts":1791588502000,"hash":"0x931e68c2e326a4837121f27d0f75544c5047b7d7de80f107fff53d1812effee1","trader":"0x1ff4dbe6bf296aebbc552cb7846ca68d089d7993","is_buy":0,"usd":1.17119410970478,"tokens":844.953661755,"price":0.00138610454361741},{"ts":1791588386000,"hash":"0xb82bd75f60f0ba22203d9de0fa982dfbf9a8337431d95ae94d6fae79d02695ad","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":90.0769641343948,"tokens":64980,"price":0.00138622597929201},{"ts":1791588377000,"hash":"0x927757573a4c925061fb2a45c2cdd58028f0d11b6c7a3685ae26fbc96a23fbae","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":40.011468406549,"tokens":28860,"price":0.00138639876668569},{"ts":1791585955000,"hash":"0xf21998faff151baff4a2b08e81b91dc23f9081ac2b7cd795cc37b58b7b5d134f","trader":"0x4087d5b18460e06a131aeb5698c5d88d08e0b953","is_buy":0,"usd":0.69494154958861,"tokens":501.43598946,"price":0.00138590281550592},{"ts":1791585496000,"hash":"0x4abd7c24f58bb62b83540cba5e9e992cfa3617778c68f5c6e22d11d5c92af89c","trader":"0x4f32cc87c362e4bece88e0df7794023d3d7669e1","is_buy":1,"usd":99.0442020289327,"tokens":71044.0150686982,"price":0.00139412450060936},{"ts":1791584763000,"hash":"0xe06cb916887db553d1c3bbb8b3bad165b1583e06646399640f8cfbb358b1a1ba","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":60.1745145244024,"tokens":43450,"price":0.00138491402817957},{"ts":1791583671000,"hash":"0x01b6ef343750d8fbcc263306db66084a5664dbc2d5d260ed2ccbf776485e0bf8","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":90.4618139268142,"tokens":65310,"price":0.00138511428459369},{"ts":1791583320000,"hash":"0x1c4b1a0fc2b79edd4706e7893d59449008d3f34e3fa05e9a69cb67c09608ff35","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":260.627835699196,"tokens":188100,"price":0.00138558126368525},{"ts":1791583211000,"hash":"0x69c06127aa9d7bb8f2c16d5dd135f70de11c1c3e3fda804d2b5f72434f5eb006","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":602.048321771406,"tokens":434150,"price":0.00138672883052264},{"ts":1791582993000,"hash":"0xc70317706ae4c9233d917de6d614a1ccb11cf55469c35c30d8e3095e2a6c2697","trader":"0x98b44f447b9be604c5df1d1c3d29ab7a8d60eb5c","is_buy":0,"usd":0.671857853784682,"tokens":484.829822641516,"price":0.00138576016245076},{"ts":1791582880000,"hash":"0xb37ab322e6987a731c305e54000966e3b6a85c512b7e9765edebccb04c7d7452","trader":"0x10846a4d62ab69b9fee4453cd50f3bfab3322b1d","is_buy":0,"usd":2.47435205658042,"tokens":1785.90863037389,"price":0.00138548636503447},{"ts":1791580048000,"hash":"0x3546a1881bd2b2efa6fa1aadd751764c7131b668363081c44802a7b9d5c9dbfc","trader":"0x580837bf30d5e3ec24c409887e809ffd11ef4bed","is_buy":0,"usd":0.184338638533879,"tokens":133.480134927878,"price":0.00138101927027179},{"ts":1791579593000,"hash":"0x93235eaf17eede9ae277f987627d85046558ea464b33640746c686794e91109d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.9224178959857,"tokens":65170,"price":0.00137981307190403},{"ts":1791579460000,"hash":"0x9b0098420b35bd7def3a15c88c081b212ebab3b6a2e631ab0d520cbd3e6867bf","trader":"0x4012da3fcb1c6a7149977e9b5614d036cbbdd4d9","is_buy":0,"usd":11.4926835846474,"tokens":8330.03215136,"price":0.00137966857460101},{"ts":1791578438000,"hash":"0xaa6e6aa6dd790c6ef8493c2d1efca6313a1e568e0c48078506582128dfc9f4a9","trader":"0xe0a4c82071d9ef1834934d13bcef6b241f1e3ae2","is_buy":0,"usd":7.69779312887995,"tokens":5590.6825008,"price":0.00137689685074737},{"ts":1791576129000,"hash":"0x5cd567d6e5c831f935fc182e053601c2845c17eea2dcf3a5efdcdc0dc74c7e52","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":20.05150578719,"tokens":14580,"price":0.00137527474534911},{"ts":1791576118000,"hash":"0x1cc819cea00c3771c0685a00ae1902ae678efa5da3ed4d96e790865595078a42","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":20.9545172320367,"tokens":15236,"price":0.00137532930113132},{"ts":1791576099000,"hash":"0x44a08090359302b5ffb137326091a61669ddaee0b5684605e2d8f36202136766","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":90.355118814362,"tokens":65690,"price":0.00137547752800064},{"ts":1791575253000,"hash":"0x64336b74b9a8179c792867ce3c8abfaae6800cd68be923519a8b8eff2990b317","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":91.2816380659717,"tokens":65966.0729627939,"price":0.00138376644184134},{"ts":1791571860000,"hash":"0xbf2c8f101f35ce012b1099bad566799c39178836c468764df13c56998bb3c61c","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":60.1342964864303,"tokens":43290,"price":0.00138910363794018},{"ts":1791570131000,"hash":"0x92c400e796be3b8b269cb100361bf49132427271b8c674c9f763bfd45232603e","trader":"0x4f32cc87c362e4bece88e0df7794023d3d7669e1","is_buy":1,"usd":200.025480403813,"tokens":142642.710044821,"price":0.00140228323158584},{"ts":1791569264000,"hash":"0x86d8b236a7ceafb38f970bf564582d814e8318294f8a0a2d782efee18b8e87a1","trader":"0x1032a2166879f9252a4aa15d1eee82fb3cd08946","is_buy":0,"usd":0.674802134730715,"tokens":484.67337376,"price":0.00139228224875597},{"ts":1791567261000,"hash":"0xb2a91ab925444ad08c70d4a990c00fb09ffa459448e271541a9af0900b22fd82","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":90.204002753539,"tokens":64840,"price":0.00139117832747593},{"ts":1791564721000,"hash":"0xae0a92a975a18f9c5af04e4fc86421f943806320c64ee26b7ebf5ff85b0fa270","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":19.9926527547472,"tokens":14370,"price":0.00139127715760245},{"ts":1791563626000,"hash":"0xffacef459fefbfefbed70fca368ca3670a90b2f3a57e199b8f35e94eeb7eb2bc","trader":"0x24aa5618075ab46bf5d88ffc01e355b7b879fddd","is_buy":0,"usd":0.403758400461059,"tokens":289.985372527371,"price":0.00139234057546454},{"ts":1791562031000,"hash":"0x08c90b4badc9055d32a3c856138355f17d330f098c1743eeedf572c217a8e47b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":60.4618020981317,"tokens":43600.1,"price":0.0013867353996466},{"ts":1791561959000,"hash":"0xd4b71c5f1d310e07340a67cbe0c7d7dade84b206476f40b95732e12785148e29","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":60.0387157093512,"tokens":43290,"price":0.00138689571978173},{"ts":1791561317000,"hash":"0x028cd7692f4b89a439990c66ee35b08c18971c83aa5add91686760534508360e","trader":"0xd4b791a6a04713d25968a777c1190ef5897ae350","is_buy":0,"usd":5.91534017369899,"tokens":4264.89626298075,"price":0.00138698336581925},{"ts":1791557595000,"hash":"0x46d296d6c360d4230efedffb30fd53b5fb2b0c8026bdd1998c3ae732b2d7129f","trader":"0x7f249776b933a763ee7ace9b7e1d203f6bd372a7","is_buy":0,"usd":6.15077341679334,"tokens":4442.10831321933,"price":0.0013846518326645},{"ts":1791556795000,"hash":"0x2c2bbc082ffadab3987e38caca97e07e5eb0e61e283abc4b1a52b399d717170b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":60.5626096163101,"tokens":43396.1312185544,"price":0.00139557623953391},{"ts":1791556782000,"hash":"0x23588093c0ac5a3dc172ade4481116d6d45d9d0aaec84983fd58e40412023c5b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":20.2536932193123,"tokens":14513.9024020008,"price":0.00139546847280165},{"ts":1791554814000,"hash":"0xb6cb1df5f27b707dc57f33d8352c5e7c7e5b57408ab5ec6e951138adf54c5b0f","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":60.0047610433325,"tokens":43260,"price":0.00138707260849127},{"ts":1791549773000,"hash":"0x5ea6e1c9b912215d8c3b73d54fb206331121495b27fc2c173e3a6a247672bb5a","trader":"0x1c3c5942cb0d18a3ece158cac75b70d2ac01e917","is_buy":0,"usd":2.22170284233219,"tokens":1597.32657776072,"price":0.00139088829627238},{"ts":1791547533000,"hash":"0xd86ab3c00e1404193a62e8c78d7cded29732acdb9acfd596ea8c079511a38e18","trader":"0x1d448201d3b781d8ffb00e1f9ee99e0db212f3ac","is_buy":0,"usd":23.9908936044441,"tokens":17124.3890173809,"price":0.00140097807752989},{"ts":1791546421000,"hash":"0x6229d2143197383f53d02e18b186629e2f4f6a00a1cf0990a539c3319db95f51","trader":"0x108421084216b88ce6fafb1ecaf0730f9009a9b1","is_buy":0,"usd":5.63252639726898,"tokens":4020.40066677169,"price":0.00140098633547183},{"ts":1791546041000,"hash":"0xfbc556b45ebfa8e5211043236188a9202a937bbcbf58e11750b74937c15b4bbc","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":0,"usd":0.887601355271504,"tokens":635.872398323668,"price":0.00139587967273224},{"ts":1791546033000,"hash":"0x0a962edba29a487a6bc0e0ac0ea19bbc8bfab680950ebffacdbb833356991d0a","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.804713620236,"tokens":64330,"price":0.00139600052262142},{"ts":1791546003000,"hash":"0x3d439aa688b8a4b84a6ac485ab7578a49b93cb7c5ebc95c33a2220201dff6330","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":19.9648722146923,"tokens":14330,"price":0.00139322206662194},{"ts":1791545531000,"hash":"0x83852466cf563f0496d83f744f0b231a62669051a4fef4758bf673cf551d2f5d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":19.9783648998799,"tokens":14360,"price":0.00139125103759609},{"ts":1791545359000,"hash":"0x8a6d82f31f8d3e9f5068f77da988664f15af92409228afa62c1991c0f024d489","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":39.930020071523,"tokens":28780,"price":0.00138742251812102},{"ts":1791545349000,"hash":"0xe0bc1defe43293de5efddf38ec28ba7f6ea60215f4e82aa5c3e833f670be5141","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":299.322895256359,"tokens":215670,"price":0.00138787450853785},{"ts":1791545338000,"hash":"0x778b4c52b09db525dbb514e130adbe00fce7d5beb52f1e090f296e2a999e27df","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":39.9560115198228,"tokens":28780,"price":0.0013883256261231},{"ts":1791539637000,"hash":"0x2d6c90c077413c9855a34cd0827f28804c023cb40cef8425c49159bdbb674e4f","trader":"0x72069540bec906f7bae3824feff9df0b26ea0d5c","is_buy":0,"usd":0.00020046658403421,"tokens":0.14392928,"price":0.00139281308177328},{"ts":1791535694000,"hash":"0x8dcb84a762d3b6385b74dde58b84ad71db0b7e5878d1aa000d55f339d05d6bf5","trader":"0x526b40926af45329d253d2af367c226d21a6c069","is_buy":0,"usd":3.16225634141559,"tokens":2268.884793665,"price":0.00139374918913688},{"ts":1791534598000,"hash":"0x6e989c710e62faf9f52d38b43f83cf966666646da54fa5b93f82c84db4a26325","trader":"0xc291d2572e454bab240f0fe4b30aed15cc2f5464","is_buy":0,"usd":196.32449525805,"tokens":140833.83326016,"price":0.00139401513623067},{"ts":1791532780000,"hash":"0x149638b4aae5ed6a8c395490bb49ea8bef739fe36b16fb54969737dbed23b99d","trader":"0x2891d2f99bc447a591f06d896f5f72647aa1bc4c","is_buy":0,"usd":0.101043210164728,"tokens":72.2929309915651,"price":0.00139769143094389},{"ts":1791532685000,"hash":"0x3f1a5c0d2bcb26859897970aff1459b8fceb532a1570a058ae115cb675a1db34","trader":"0x26943c6ea41eb531cafe17452c0de1e2028edec7","is_buy":0,"usd":12.8406522434251,"tokens":9186.93026272,"price":0.00139770868790979},{"ts":1791532034000,"hash":"0x370e28f5aa66c5c8995be8c63f67125d125989127aba7bd9f571b6d9c6bb6242","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":40.1729366799394,"tokens":28740,"price":0.00139780572999093},{"ts":1791532019000,"hash":"0x6f1e0b692b07f83db990859097b09778f2fb6bf3924f5ce6524a36c0a58f18a7","trader":"0x27af96ba21ae903ebbd896cece6d24a7dc46436d","is_buy":0,"usd":1.00717847621262,"tokens":720.514305514349,"price":0.0013978604845238},{"ts":1791531718000,"hash":"0x1a5e80cba6c545742dfe2ea7b2188d6baae36ac193aeb44371ba1cab0a24afa3","trader":"0x2d85f34e31e75bb0c1aef944ca48d314a557e08b","is_buy":0,"usd":0.211196570201867,"tokens":151.085410649128,"price":0.00139786210524547},{"ts":1791531264000,"hash":"0xc2eafc3ef23ff3076e431667c108af08d6e5d065bf9617ca1194289afe0fd5da","trader":"0x108421084216b88ce6fafb1ecaf0730f9009a9b1","is_buy":0,"usd":4.7901741672156,"tokens":3430.45216693082,"price":0.00139636815618429},{"ts":1791531149000,"hash":"0x7a87e17c678105a8b56332ca17245cd82a12ff75d83628cdfea272b4db68feb5","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":48.6609503194693,"tokens":34874.2,"price":0.00139532807403379},{"ts":1791531094000,"hash":"0x17d72b93cfe0aa7c09becfb0665512575936c5dfbde3957ef3719818db2bde20","trader":"0x6dba377639016b6ca559f6d727b52c21157a7176","is_buy":0,"usd":0.856449368015968,"tokens":616.732731966024,"price":0.00138868803879725},{"ts":1791529568000,"hash":"0x8f7921447e8492da7d43514e2956c24fe972120eaa34a30dc22c79bf13647b0a","trader":"0x2bfd31793073844c0776b94cba16ef16144e03c6","is_buy":0,"usd":0.561997937403601,"tokens":403.366075041437,"price":0.00139327021328174},{"ts":1791529295000,"hash":"0x6d528f06e851feb6e972cddf250101792f75b3f040cd5a306b70e8120261f3a0","trader":"0x9de2e9144257304e8bd057da927241e485681554","is_buy":0,"usd":0.455943587494222,"tokens":327.181100052372,"price":0.00139355111716795},{"ts":1791529209000,"hash":"0xde329b580931f6b2e2c5cdc275bcedee840566ac4cd9c1e38d7783f7b6f9719c","trader":"0x2bfd31793073844c0776b94cba16ef16144e03c6","is_buy":1,"usd":0.694232580029562,"tokens":495.091389922384,"price":0.00140223117218499},{"ts":1791528966000,"hash":"0x28d30fc51020294151afc33e365284fc1df08ae76e063cd108d26558bd53e96b","trader":"0x0e503375109643fff0f4807a44f46a5e4d335c28","is_buy":0,"usd":1.61006197586751,"tokens":1155.36552936659,"price":0.0013935520274265},{"ts":1791528965000,"hash":"0x4bd7068c7bf32e0160d6322080b8ff5edc76d3d96c4093eb80918f81368566e4","trader":"0xf672a50db300c92ebed5ea32c1569febe6126fd8","is_buy":1,"usd":1.92707009257112,"tokens":1374.28764727595,"price":0.0014022319827955},{"ts":1791528947000,"hash":"0x3fa1b2a2db7b00a61a26d2ceaa8aff2c17105bf6b37eb58cdc4a3122247f105e","trader":"0x1ff4dbe6bf296aebbc552cb7846ca68d089d7993","is_buy":0,"usd":1.65651165218099,"tokens":1188.69803969,"price":0.00139355126101915},{"ts":1791528905000,"hash":"0x9ac8f55673491a9566dad7c9201bb411ee8e7c59d3e0da6fab8a9afb590a6484","trader":"0x1ff4dbe6bf296aebbc552cb7846ca68d089d7993","is_buy":0,"usd":0.229479286342608,"tokens":164.672,"price":0.00139355376956986},{"ts":1791528709000,"hash":"0x2fdef62f9e1a767ffe9f4bd276f385500c00bc823b9ad0f98a1254a0a648c5f8","trader":"0x814cac654676a311deb2e15aea8bb394cb4966a5","is_buy":0,"usd":0.0683949403967512,"tokens":49.0794990753529,"price":0.00139355416590016},{"ts":1791528125000,"hash":"0x903e2e9ee67376d206940c611368abbd4511ac480b15054c3937c8ba5f1b8a61","trader":"0x1f02fb55c513b8b46677f4cfd556ea09548a171b","is_buy":0,"usd":0.349401940829436,"tokens":250.727104656574,"price":0.00139355472280517}],"hist":[{"ts":1788936557186,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":292,"vol24":56374.77,"liq":2178736.52,"fdv":155019707,"price":0.00155,"boosts":0},{"ts":1788944687897,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":294,"vol24":55423.76,"liq":2207711.29,"fdv":156994024,"price":0.001569,"boosts":0},{"ts":1788953132518,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":254,"vol24":52261.73,"liq":2182930.78,"fdv":155164535,"price":0.001551,"boosts":0},{"ts":1788961654535,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":206,"vol24":38961.78,"liq":2190607.34,"fdv":155665698,"price":0.001556,"boosts":0},{"ts":1788969363319,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":198,"vol24":39712.54,"liq":2160945.41,"fdv":153771724,"price":0.001537,"boosts":0},{"ts":1788978068467,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":203,"vol24":38995.58,"liq":2179887.69,"fdv":155011800,"price":0.00155,"boosts":0},{"ts":1788986537568,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":204,"vol24":39094.33,"liq":2149634.18,"fdv":152861450,"price":0.001528,"boosts":0},{"ts":1788994849989,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":205,"vol24":41484.19,"liq":2124771.7,"fdv":150741621,"price":0.001507,"boosts":0},{"ts":1789003785001,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":75,"vol24":28527.95,"liq":2107980.54,"fdv":149525283,"price":0.001495,"boosts":0},{"ts":1789012416600,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":73,"vol24":19585.37,"liq":2104266.33,"fdv":149427437,"price":0.001494,"boosts":0},{"ts":1789020180658,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":53,"vol24":14930.21,"liq":2112948.85,"fdv":150077954,"price":0.0015,"boosts":0},{"ts":1789029427815,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":47,"vol24":14909.5,"liq":2080673.25,"fdv":147859894,"price":0.001478,"boosts":0},{"ts":1789038545560,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":36,"vol24":16595.96,"liq":2061496.15,"fdv":146730554,"price":0.001467,"boosts":0},{"ts":1789045872392,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":34,"vol24":16194.59,"liq":2058149.69,"fdv":146431063,"price":0.001464,"boosts":0},{"ts":1789054500139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":38,"vol24":12946.97,"liq":2060492.53,"fdv":146542066,"price":0.001465,"boosts":0},{"ts":1789064989443,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":37,"vol24":12185,"liq":2050836.72,"fdv":145837864,"price":0.001458,"boosts":0},{"ts":1789072482660,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":43,"vol24":11877.64,"liq":2054760.41,"fdv":146076471,"price":0.00146,"boosts":0},{"ts":1789083188746,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":51,"vol24":8870.61,"liq":2043100.74,"fdv":145151816,"price":0.001451,"boosts":0},{"ts":1789090355290,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":57,"vol24":7746.85,"liq":2059533.34,"fdv":146229952,"price":0.001462,"boosts":0},{"ts":1789099858756,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":63,"vol24":6659.21,"liq":2053922.75,"fdv":145807926,"price":0.001458,"boosts":0},{"ts":1789113542168,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":64,"vol24":9517.83,"liq":2069764.51,"fdv":147127099,"price":0.001471,"boosts":0},{"ts":1789122567979,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":69,"vol24":8093.56,"liq":2062079.14,"fdv":146611740,"price":0.001466,"boosts":0},{"ts":1789133459522,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":70,"vol24":8306.36,"liq":2073681.78,"fdv":147489709,"price":0.001474,"boosts":0},{"ts":1789143380723,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":72,"vol24":9257.21,"liq":2072193.27,"fdv":147490884,"price":0.001474,"boosts":0},{"ts":1789154735961,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":62,"vol24":8749.56,"liq":2049050.56,"fdv":145842216,"price":0.001458,"boosts":0},{"ts":1789165380846,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":54,"vol24":8412.08,"liq":2046783.13,"fdv":145662128,"price":0.001456,"boosts":0},{"ts":1789173513239,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":50,"vol24":8055.27,"liq":2053095.5,"fdv":146096937,"price":0.00146,"boosts":0},{"ts":1789184478962,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":50,"vol24":9011.65,"liq":2085787.39,"fdv":148198885,"price":0.001481,"boosts":0},{"ts":1789194022019,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":63,"vol24":8817.95,"liq":2088146.32,"fdv":148305477,"price":0.001483,"boosts":0},{"ts":1789203691069,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":61,"vol24":7259.82,"liq":2094411.12,"fdv":148910557,"price":0.001489,"boosts":0},{"ts":1789215092481,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":62,"vol24":6897.32,"liq":2122175.35,"fdv":150857526,"price":0.001508,"boosts":0},{"ts":1789224739902,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":59,"vol24":5017.7,"liq":2130063.11,"fdv":151361663,"price":0.001513,"boosts":0},{"ts":1789235191605,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":67,"vol24":5435.41,"liq":2147093.58,"fdv":152466947,"price":0.001524,"boosts":0},{"ts":1789246845241,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":76,"vol24":5716.97,"liq":2136230.9,"fdv":151636758,"price":0.001516,"boosts":0},{"ts":1789255880073,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":127,"vol24":8817.46,"liq":2183168.69,"fdv":154477164,"price":0.001544,"boosts":0},{"ts":1789266809819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":141,"vol24":10378.88,"liq":2162840.92,"fdv":152970578,"price":0.001529,"boosts":0},{"ts":1789277032226,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":119,"vol24":9142.25,"liq":2160016.79,"fdv":152769386,"price":0.001527,"boosts":0},{"ts":1789285998774,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":121,"vol24":9146.39,"liq":2135995.17,"fdv":151155913,"price":0.001511,"boosts":0},{"ts":1789297270257,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":118,"vol24":9720.94,"liq":2120348.17,"fdv":150128105,"price":0.001501,"boosts":0},{"ts":1789306777300,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":117,"vol24":9914.32,"liq":2126462.7,"fdv":150509796,"price":0.001505,"boosts":0},{"ts":1789317103335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":105,"vol24":10307.73,"liq":2105389.13,"fdv":149162756,"price":0.001491,"boosts":0},{"ts":1789327464029,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":98,"vol24":10323.45,"liq":2122720.46,"fdv":150428983,"price":0.001504,"boosts":0},{"ts":1789335603512,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":75,"vol24":9206.4,"liq":2116896.82,"fdv":150032933,"price":0.0015,"boosts":0},{"ts":1789345937141,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":28,"vol24":6506.2,"liq":2093071.28,"fdv":148348229,"price":0.001483,"boosts":0},{"ts":1789356850161,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":31,"vol24":5819.77,"liq":2109212.5,"fdv":149486564,"price":0.001494,"boosts":0},{"ts":1789365887359,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":29,"vol24":5157.25,"liq":2110325.54,"fdv":149586179,"price":0.001495,"boosts":0},{"ts":1789377232103,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":30,"vol24":4390.56,"liq":2111546.38,"fdv":149712655,"price":0.001497,"boosts":0},{"ts":1789388150177,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":64,"vol24":11536.06,"liq":2165603.16,"fdv":153376507,"price":0.001533,"boosts":0},{"ts":1789399836865,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":75,"vol24":13010.39,"liq":2153685.46,"fdv":152529250,"price":0.001525,"boosts":0},{"ts":1789412334154,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":79,"vol24":12951.85,"liq":2153715.59,"fdv":152632106,"price":0.001526,"boosts":0},{"ts":1789421615639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":85,"vol24":13886.94,"liq":2171423.42,"fdv":154044669,"price":0.00154,"boosts":0},{"ts":1789432534263,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":86,"vol24":13421.15,"liq":2152712.64,"fdv":152661936,"price":0.001526,"boosts":0},{"ts":1789443475201,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":89,"vol24":16240.94,"liq":2135008.43,"fdv":150977732,"price":0.001509,"boosts":0},{"ts":1789456523955,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":102,"vol24":25289.56,"liq":2091850.1,"fdv":148999363,"price":0.001489,"boosts":0},{"ts":1789468465286,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":111,"vol24":24070.57,"liq":2091989.71,"fdv":148329792,"price":0.001483,"boosts":0},{"ts":1789478934587,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":95,"vol24":24651.2,"liq":2088182.13,"fdv":147571236,"price":0.001475,"boosts":0},{"ts":1789490381606,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":103,"vol24":23283.54,"liq":2057661.96,"fdv":145411210,"price":0.001454,"boosts":0},{"ts":1789500757704,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":125,"vol24":26980.56,"liq":2031725.91,"fdv":143586244,"price":0.001435,"boosts":0},{"ts":1789512892254,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":121,"vol24":26286.01,"liq":1986375.42,"fdv":140428030,"price":0.001404,"boosts":0},{"ts":1789524656166,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":115,"vol24":26556.48,"liq":2005502.55,"fdv":141890931,"price":0.001418,"boosts":0},{"ts":1789537053112,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":111,"vol24":15392.8,"liq":2009005.75,"fdv":142033535,"price":0.00142,"boosts":0},{"ts":1789547456284,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":103,"vol24":15603.87,"liq":1991721.67,"fdv":140928663,"price":0.001409,"boosts":0},{"ts":1789559355539,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":100,"vol24":12596.22,"liq":2013658.4,"fdv":142341922,"price":0.001423,"boosts":0},{"ts":1789569270245,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":80,"vol24":9065.63,"liq":2010174.48,"fdv":142084717,"price":0.00142,"boosts":0},{"ts":1789580226023,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":67,"vol24":10215.59,"liq":1994669.1,"fdv":140824295,"price":0.001408,"boosts":0},{"ts":1789591582445,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":49,"vol24":6756.74,"liq":2027739.36,"fdv":143188011,"price":0.001431,"boosts":0},{"ts":1789601417667,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":53,"vol24":6797.32,"liq":2032608.63,"fdv":143566270,"price":0.001435,"boosts":0},{"ts":1789612676474,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":52,"vol24":5862.68,"liq":2055101.38,"fdv":145213213,"price":0.001452,"boosts":0},{"ts":1789621988382,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":103,"vol24":8996.92,"liq":2113307.14,"fdv":148883646,"price":0.001488,"boosts":0},{"ts":1789635919484,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":102,"vol24":8415.07,"liq":2097047.02,"fdv":147730096,"price":0.001477,"boosts":0},{"ts":1789647667908,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":95,"vol24":8335.42,"liq":2086524.33,"fdv":147081706,"price":0.00147,"boosts":0},{"ts":1789664735754,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":99,"vol24":10257.85,"liq":2100081.62,"fdv":148275749,"price":0.001482,"boosts":0},{"ts":1789675209514,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":101,"vol24":10775.63,"liq":2081647.01,"fdv":146997957,"price":0.001469,"boosts":0},{"ts":1789686855968,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":98,"vol24":10983.28,"liq":2076283.15,"fdv":146639341,"price":0.001466,"boosts":0},{"ts":1789696388947,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":97,"vol24":10312.59,"liq":2103109.25,"fdv":148502600,"price":0.001485,"boosts":0},{"ts":1789709573885,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":51,"vol24":7465.29,"liq":2131524.45,"fdv":150400572,"price":0.001504,"boosts":0},{"ts":1789721103926,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":51,"vol24":7391.84,"liq":2127856.79,"fdv":150209010,"price":0.001502,"boosts":0},{"ts":1789733248302,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":7137.47,"liq":2142015.47,"fdv":151235947,"price":0.001512,"boosts":0},{"ts":1789745247714,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":70,"vol24":7741.12,"liq":2143597.98,"fdv":151129432,"price":0.001511,"boosts":0},{"ts":1789756793121,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":95,"vol24":15750,"liq":2140362.07,"fdv":151571502,"price":0.001515,"boosts":0},{"ts":1789767982501,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":101,"vol24":15814.18,"liq":2155283.15,"fdv":152610844,"price":0.001526,"boosts":0},{"ts":1789778873405,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":108,"vol24":16868.09,"liq":2153618.88,"fdv":152351570,"price":0.001523,"boosts":0},{"ts":1789790880708,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":106,"vol24":18664.58,"liq":2143169.65,"fdv":151626478,"price":0.001516,"boosts":0},{"ts":1789801087674,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":108,"vol24":21559.64,"liq":2129985.72,"fdv":151041391,"price":0.00151,"boosts":0},{"ts":1789812655026,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":109,"vol24":21570.39,"liq":2134943.12,"fdv":151414549,"price":0.001514,"boosts":0},{"ts":1789823267271,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":100,"vol24":19729.26,"liq":2155433.76,"fdv":152795402,"price":0.001527,"boosts":0},{"ts":1789836084365,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":85,"vol24":12486.38,"liq":2153201.49,"fdv":152553786,"price":0.001525,"boosts":0},{"ts":1789849362380,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":93,"vol24":13527.04,"liq":2146897.51,"fdv":151721706,"price":0.001517,"boosts":0},{"ts":1789861924696,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":95,"vol24":13378.91,"liq":2128248.69,"fdv":150318500,"price":0.001503,"boosts":0},{"ts":1789875294644,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":99,"vol24":12921.67,"liq":2103409.97,"fdv":148381706,"price":0.001483,"boosts":0},{"ts":1789887151115,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":91,"vol24":8028.47,"liq":2113892.71,"fdv":149145224,"price":0.001491,"boosts":0},{"ts":1789899425830,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":85,"vol24":8334.47,"liq":2088577.7,"fdv":147442897,"price":0.001474,"boosts":0},{"ts":1789910552373,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":79,"vol24":8477.98,"liq":2094548.16,"fdv":147855093,"price":0.001478,"boosts":0},{"ts":1789922532321,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":90,"vol24":10455.57,"liq":2120078.83,"fdv":149636137,"price":0.001496,"boosts":0},{"ts":1789934999813,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":78,"vol24":7778.9,"liq":2122201.9,"fdv":149869550,"price":0.001498,"boosts":0},{"ts":1789946666007,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":75,"vol24":8583.85,"liq":2140308.93,"fdv":150950461,"price":0.001509,"boosts":0},{"ts":1789959855868,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":128,"vol24":11195.31,"liq":2200056.4,"fdv":154730299,"price":0.001547,"boosts":0},{"ts":1789970154318,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":160,"vol24":14370.95,"liq":2206334.28,"fdv":154969545,"price":0.001549,"boosts":0},{"ts":1789982699650,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":175,"vol24":18125.78,"liq":2237798.51,"fdv":157276837,"price":0.001572,"boosts":0},{"ts":1789994215856,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":203,"vol24":21472.93,"liq":2262025.85,"fdv":158810970,"price":0.001588,"boosts":0},{"ts":1790006464035,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":220,"vol24":28191.02,"liq":2273070.54,"fdv":159898366,"price":0.001598,"boosts":0},{"ts":1790017317703,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":221,"vol24":26987.18,"liq":2272609.5,"fdv":159777894,"price":0.001597,"boosts":0},{"ts":1790029657428,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":281,"vol24":32145.05,"liq":2330498.18,"fdv":163228831,"price":0.001632,"boosts":0},{"ts":1790040585558,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":305,"vol24":36805.92,"liq":2334391.03,"fdv":163168198,"price":0.001631,"boosts":0},{"ts":1790052133350,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":361,"vol24":44483.11,"liq":2411804.68,"fdv":167788524,"price":0.001677,"boosts":0},{"ts":1790062371461,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":355,"vol24":45874.4,"liq":2328023.94,"fdv":162545860,"price":0.001625,"boosts":0},{"ts":1790074472152,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":206,"sells24":346,"vol24":43563.78,"liq":2329985.02,"fdv":162609584,"price":0.001626,"boosts":0},{"ts":1790085954271,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":188,"sells24":373,"vol24":43316.7,"liq":2363634.19,"fdv":164831959,"price":0.001648,"boosts":0},{"ts":1790098716787,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":359,"vol24":42216.63,"liq":2367280.22,"fdv":164961056,"price":0.001649,"boosts":0},{"ts":1790111298735,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":320,"vol24":39435.78,"liq":2362451.12,"fdv":164566567,"price":0.001645,"boosts":0},{"ts":1790124518352,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":285,"vol24":36231.91,"liq":2371005.32,"fdv":165194139,"price":0.001651,"boosts":0},{"ts":1790136999526,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":189,"vol24":25027.77,"liq":2422915.53,"fdv":168236839,"price":0.001682,"boosts":0},{"ts":1790148959133,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":177,"vol24":21734.84,"liq":2394559.95,"fdv":166036305,"price":0.00166,"boosts":0},{"ts":1790160993246,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":188,"vol24":28724.04,"liq":2338609.76,"fdv":161460497,"price":0.001614,"boosts":0},{"ts":1790171736517,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":209,"vol24":46630.56,"liq":2291229.52,"fdv":157577859,"price":0.001575,"boosts":0},{"ts":1790184333540,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":218,"vol24":58012.13,"liq":2144215.36,"fdv":146562394,"price":0.001465,"boosts":0},{"ts":1790195733227,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":225,"vol24":58314.25,"liq":2133436.88,"fdv":145661330,"price":0.001456,"boosts":0},{"ts":1790210043975,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":294,"sells24":217,"vol24":60009.25,"liq":2139400.74,"fdv":146417118,"price":0.001464,"boosts":0},{"ts":1790221397175,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":183,"vol24":60234.96,"liq":2170714.4,"fdv":149014334,"price":0.00149,"boosts":0},{"ts":1790234621498,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":201,"vol24":59556.24,"liq":2182206.26,"fdv":149646072,"price":0.001496,"boosts":0},{"ts":1790246958818,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":162,"vol24":48697.02,"liq":2122959.51,"fdv":145691330,"price":0.001456,"boosts":0},{"ts":1790260712531,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":110,"vol24":15791.51,"liq":2200655.89,"fdv":150877742,"price":0.001508,"boosts":0},{"ts":1790271841757,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":120,"vol24":15060.5,"liq":2201972.2,"fdv":150855374,"price":0.001508,"boosts":0},{"ts":1790282393158,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":122,"vol24":14280.32,"liq":2209875.16,"fdv":151218744,"price":0.001512,"boosts":0},{"ts":1790295188409,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":123,"vol24":12351.18,"liq":2212956.05,"fdv":151491330,"price":0.001514,"boosts":0},{"ts":1790307598581,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":184,"vol24":15602.34,"liq":2250174.89,"fdv":153372593,"price":0.001533,"boosts":0},{"ts":1790321260590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":159,"vol24":16824.28,"liq":2243776.13,"fdv":152783091,"price":0.001527,"boosts":0},{"ts":1790334328406,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":168,"vol24":18142.44,"liq":2272372.53,"fdv":154565616,"price":0.001545,"boosts":0},{"ts":1790346463798,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":170,"vol24":21252.13,"liq":2272156.08,"fdv":154006507,"price":0.00154,"boosts":0},{"ts":1790358682908,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":164,"vol24":29982.39,"liq":2262637.47,"fdv":152306188,"price":0.001523,"boosts":0},{"ts":1790370654789,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":150,"vol24":30538.32,"liq":2267569.42,"fdv":152474162,"price":0.001524,"boosts":0},{"ts":1790383457814,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":166,"vol24":39471.15,"liq":2267404.31,"fdv":152024829,"price":0.00152,"boosts":0},{"ts":1790396034798,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":103,"vol24":32808.96,"liq":2275365.54,"fdv":152561002,"price":0.001525,"boosts":0},{"ts":1790407687060,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":98,"vol24":31599.27,"liq":2242172.48,"fdv":150434784,"price":0.001504,"boosts":0},{"ts":1790419569591,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":89,"vol24":29878.74,"liq":2249139.6,"fdv":150865739,"price":0.001508,"boosts":0},{"ts":1790429904038,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":82,"vol24":27064.06,"liq":2244603.13,"fdv":150506029,"price":0.001505,"boosts":0},{"ts":1790441559887,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":62,"vol24":17102.39,"liq":2261136.13,"fdv":151435404,"price":0.001514,"boosts":0},{"ts":1790452652840,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":57,"vol24":15039.65,"liq":2270074.44,"fdv":152026914,"price":0.00152,"boosts":0},{"ts":1790466072938,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":103,"vol24":14633.33,"liq":2324640.31,"fdv":155289520,"price":0.001552,"boosts":0},{"ts":1790477468283,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":94,"vol24":9467.52,"liq":2306434.02,"fdv":154068007,"price":0.00154,"boosts":0},{"ts":1790489988679,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":93,"vol24":9880.94,"liq":2298785.71,"fdv":153714671,"price":0.001537,"boosts":0},{"ts":1790501707111,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":108,"vol24":11149.91,"liq":2316451.13,"fdv":154734862,"price":0.001547,"boosts":0},{"ts":1790515248183,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":126,"vol24":13881.58,"liq":2321778.56,"fdv":154912541,"price":0.001549,"boosts":0},{"ts":1790527406226,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":127,"vol24":13911.14,"liq":2294037.03,"fdv":153151029,"price":0.001531,"boosts":0},{"ts":1790539746608,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":132,"vol24":14497.91,"liq":2296196.25,"fdv":153295540,"price":0.001532,"boosts":0},{"ts":1790551721625,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":87,"vol24":12911.31,"liq":2263117.07,"fdv":150976315,"price":0.001509,"boosts":0},{"ts":1790565407137,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":84,"vol24":13785.77,"liq":2217615.39,"fdv":148206918,"price":0.001482,"boosts":0},{"ts":1790579214003,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":77,"vol24":14807.64,"liq":2214859.45,"fdv":148288733,"price":0.001482,"boosts":0},{"ts":1790592316394,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":56,"vol24":14754.89,"liq":2191149.79,"fdv":146619013,"price":0.001466,"boosts":0},{"ts":1790604190564,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":194,"vol24":22231.4,"liq":2333612.06,"fdv":154864611,"price":0.001548,"boosts":0},{"ts":1790617420338,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":225,"vol24":24236.87,"liq":2339279.91,"fdv":155198905,"price":0.001551,"boosts":0},{"ts":1790630485651,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":263,"vol24":27567.71,"liq":2367460.94,"fdv":156538059,"price":0.001565,"boosts":0},{"ts":1790643468343,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":260,"vol24":26420.23,"liq":2336760.39,"fdv":154585522,"price":0.001545,"boosts":0},{"ts":1790655623376,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":266,"vol24":24885.63,"liq":2329627.56,"fdv":154222911,"price":0.001542,"boosts":0},{"ts":1790668064293,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":282,"vol24":25506.63,"liq":2354100.05,"fdv":155674908,"price":0.001556,"boosts":0},{"ts":1790680528248,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":330,"vol24":27732.62,"liq":2421374.98,"fdv":159598092,"price":0.001595,"boosts":0},{"ts":1790692949754,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":209,"vol24":21269.49,"liq":2398371.85,"fdv":158208441,"price":0.001582,"boosts":0},{"ts":1790705921697,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":173,"vol24":20479.92,"liq":2320764.31,"fdv":153307043,"price":0.001533,"boosts":0},{"ts":1790717199199,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":136,"vol24":17065.24,"liq":2332345.42,"fdv":154078040,"price":0.00154,"boosts":0},{"ts":1790728907512,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":138,"vol24":16966.38,"liq":2302693.47,"fdv":152236451,"price":0.001522,"boosts":0},{"ts":1790743584339,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":126,"vol24":17388.95,"liq":2289282.81,"fdv":151735639,"price":0.001517,"boosts":0},{"ts":1790763978126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":109,"vol24":16988.37,"liq":2286667.33,"fdv":151600097,"price":0.001516,"boosts":0},{"ts":1790780067020,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":60,"vol24":12387.67,"liq":2301612.8,"fdv":152925617,"price":0.001529,"boosts":0},{"ts":1790797121506,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":66,"vol24":11790.66,"liq":2277260.41,"fdv":151353547,"price":0.001513,"boosts":0},{"ts":1790810574374,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":58,"vol24":11348.62,"liq":2284055.49,"fdv":151841096,"price":0.001518,"boosts":0},{"ts":1790827012114,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":80,"vol24":9069.2,"liq":2317311.69,"fdv":153869964,"price":0.001538,"boosts":0},{"ts":1790845730889,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":102,"vol24":9356.39,"liq":2332131.32,"fdv":154672589,"price":0.001546,"boosts":0},{"ts":1790867489738,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":126,"vol24":10867.06,"liq":2325156.42,"fdv":154255756,"price":0.001542,"boosts":0},{"ts":1790885454621,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":134,"vol24":12596.26,"liq":2310307.35,"fdv":152861516,"price":0.001528,"boosts":0},{"ts":1790906201624,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":124,"vol24":12379.4,"liq":2303682.98,"fdv":152507251,"price":0.001525,"boosts":0},{"ts":1790924409369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":117,"vol24":13955.57,"liq":2343588.85,"fdv":155348130,"price":0.001553,"boosts":0},{"ts":1790945156476,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":63,"vol24":9359.69,"liq":2365227.93,"fdv":156763685,"price":0.001567,"boosts":0},{"ts":1790966112359,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":62,"vol24":9202.09,"liq":2290588.44,"fdv":152171046,"price":0.001521,"boosts":0},{"ts":1790985610210,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":90,"vol24":13037.61,"liq":2270368.18,"fdv":151196009,"price":0.001511,"boosts":0},{"ts":1791007004531,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":78,"vol24":10553.17,"liq":2256368.99,"fdv":150326185,"price":0.001503,"boosts":0},{"ts":1791027874778,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":73,"vol24":10326.76,"liq":2256727.86,"fdv":150386576,"price":0.001503,"boosts":0},{"ts":1791049571410,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":8294.34,"liq":2251776.46,"fdv":150060854,"price":0.0015,"boosts":0},{"ts":1791067715938,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":48,"vol24":2615.38,"liq":2260613.51,"fdv":150646167,"price":0.001506,"boosts":0},{"ts":1791087725593,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":48,"vol24":2089.28,"liq":2279944.91,"fdv":151921459,"price":0.001519,"boosts":0},{"ts":1791102443983,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":62,"vol24":3186.5,"liq":2309656.76,"fdv":153716109,"price":0.001537,"boosts":0},{"ts":1791123876777,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":84,"vol24":4326.33,"liq":2330085.78,"fdv":154868010,"price":0.001548,"boosts":0},{"ts":1791139673433,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":77,"vol24":4571.55,"liq":2309009.41,"fdv":153558520,"price":0.001535,"boosts":0},{"ts":1791154025940,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":77,"vol24":5119.61,"liq":2331581.72,"fdv":155012607,"price":0.00155,"boosts":0},{"ts":1791167621998,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":92,"vol24":6532.16,"liq":2354569.47,"fdv":156338008,"price":0.001563,"boosts":0},{"ts":1791180293175,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":74,"vol24":5739.07,"liq":2332936.86,"fdv":154894176,"price":0.001548,"boosts":0},{"ts":1791191654422,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":57,"vol24":4864.13,"liq":2372342.15,"fdv":157342271,"price":0.001573,"boosts":0},{"ts":1791210771480,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":64,"vol24":5871.58,"liq":2345674.21,"fdv":155350055,"price":0.001553,"boosts":0},{"ts":1791231135379,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":69,"vol24":6011.15,"liq":2330472.52,"fdv":154265453,"price":0.001542,"boosts":0},{"ts":1791248406777,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":70,"vol24":5908.26,"liq":2351927.12,"fdv":155538105,"price":0.001555,"boosts":0},{"ts":1791270268210,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":60,"vol24":6125.49,"liq":2294005.57,"fdv":151871157,"price":0.001518,"boosts":0},{"ts":1791291463843,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":43,"vol24":4834.59,"liq":2311351.49,"fdv":153079445,"price":0.00153,"boosts":0},{"ts":1791306032646,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":37,"vol24":4742.5,"liq":2282843.33,"fdv":151347641,"price":0.001513,"boosts":0},{"ts":1791321512664,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":29,"vol24":5538.72,"liq":2261504.81,"fdv":150128381,"price":0.001501,"boosts":0},{"ts":1791339702700,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":22,"vol24":5951.8,"liq":2188951.17,"fdv":145413104,"price":0.001454,"boosts":0},{"ts":1791361843448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":23,"vol24":4681.01,"liq":2205586.59,"fdv":146585489,"price":0.001465,"boosts":0},{"ts":1791382198653,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":20,"vol24":6796.65,"liq":2126532.87,"fdv":141666090,"price":0.001416,"boosts":0},{"ts":1791400165620,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":108,"sells24":32,"vol24":8237.23,"liq":2164065.57,"fdv":144485873,"price":0.001444,"boosts":0},{"ts":1791419120930,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":33,"vol24":8011.36,"liq":2162670.37,"fdv":144409949,"price":0.001444,"boosts":0},{"ts":1791440877702,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":50,"vol24":7763.9,"liq":2168704.47,"fdv":144865187,"price":0.001448,"boosts":0},{"ts":1791459154331,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":59,"vol24":7090.18,"liq":2144543.29,"fdv":143102386,"price":0.001431,"boosts":0},{"ts":1791478811432,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":85,"vol24":4522.29,"liq":2036362.5,"fdv":135850877,"price":0.001358,"boosts":0},{"ts":1791491369850,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":85,"vol24":7106.77,"liq":2057781.1,"fdv":137081126,"price":0.00137,"boosts":0},{"ts":1791502986488,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":84,"vol24":7612.19,"liq":2069651.67,"fdv":137947519,"price":0.001379,"boosts":0},{"ts":1791519387576,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":79,"vol24":6931.31,"liq":2056087.88,"fdv":137048434,"price":0.00137,"boosts":0},{"ts":1791551964572,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":67,"vol24":6438.57,"liq":2095596.81,"fdv":139621636,"price":0.001396,"boosts":0},{"ts":1791573336814,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":55,"vol24":2892.01,"liq":2091245.78,"fdv":139320311,"price":0.001393,"boosts":0},{"ts":1791591473643,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":69,"vol24":4172.09,"liq":2102588.56,"fdv":139856372,"price":0.001398,"boosts":0},{"ts":1791605767356,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":78,"vol24":4720.17,"liq":2094434.07,"fdv":139275642,"price":0.001392,"boosts":0},{"ts":1791621078002,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":55,"vol24":4935.56,"liq":2085462.26,"fdv":138830423,"price":0.001388,"boosts":0},{"ts":1791634700059,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":54,"vol24":5671.32,"liq":2077103.19,"fdv":138196975,"price":0.001381,"boosts":0}],"live":{"price":0.001118178453110148,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001125,"token":"cronos_0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-03-03T07:22:46Z","fdv_usd":112585524,"market_cap_usd":34541238,"price_change_percentage":{"m5":0.36,"h1":0.36,"h6":1.66,"h24":0.01},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":12,"buyers":null,"sellers":null},"h24":{"buys":27,"sells":68,"buyers":null,"sellers":null}},"volume_usd":{"m5":3.99,"h1":3.99,"h6":589.59,"h24":6551.7},"reserve_in_usd":1713430.27,"pool_name":"LION / WCRO","dex":"vvsfinance-cronos","chain":"cronos","pairs":2,"url":"https://dexscreener.com/cronos/0x4903e929bd08ca44f57470add6b4eb89ce0e36dd"},"tok":{"name":"Loaded Lions","image_url":"https://cdn.dexscreener.com/cms/images/b241d7d1be193990bfef6af8e90cff6ac5881e5f8f5d1b73fda211a97c60ecfd?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.001118449646281572],[1793626884557,0.0011208838339803306],[1793626954077,0.0011208838339803306],[1793627023250,0.001122745712595687],[1793627091145,0.001122745712595687],[1793627159846,0.0011227534715256798],[1793627229040,0.0011225227151790119],[1793627298126,0.0011225227151790119],[1793627368206,0.0011251550973470916],[1793627439892,0.0011251550973470916],[1793627508646,0.0011245141793780175],[1793627577709,0.0011245141793780175],[1793627646698,0.0011237710698606916],[1793627716195,0.0011237710698606916],[1793627784396,0.0011231424427541109],[1793627853451,0.0011232710023628444],[1793627924078,0.0011232710023628444],[1793627993861,0.0011233553940919233],[1793628065599,0.0011233553940919233],[1793628135276,0.0011293488596387038],[1793628204265,0.0011293488596387038],[1793628273707,0.0011293011860084164],[1793628341467,0.0011293011860084164],[1793628409984,0.0011272598875005384],[1793628478564,0.0011274936348820458],[1793628547802,0.0011274936348820458],[1793628617321,0.0011274902101210478],[1793628687042,0.0011274902101210478],[1793628756045,0.0011271779223277242],[1793628825200,0.0011271779223277242],[1793628893873,0.0011273286456531197],[1793628963176,0.0011273286456531197],[1793629033509,0.0011272065732732843],[1793629102042,0.0011272065732732843],[1793629172261,0.0011277970665673443],[1793629241475,0.0011278098253091977],[1793629311064,0.0011278098253091977],[1793629380812,0.0011274581375764702],[1793629449696,0.0011274581375764702],[1793629517532,0.001127054785787254],[1793629587005,0.001127054785787254],[1793629655954,0.001127035390735902],[1793629725163,0.001127035390735902],[1793629794270,0.001127050096274012],[1793629863151,0.001127050096274012],[1793629931158,0.0011270820796845864],[1793630000201,0.0011270937412449274],[1793630069102,0.0011270937412449274],[1793630137944,0.0011265263695719849],[1793630207566,0.0011265263695719849],[1793630275621,0.0011265073904530407],[1793630344053,0.0011265073904530407],[1793630412857,0.001126598112876906],[1793630481969,0.001126598112876906],[1793630552901,0.0011183220860740862],[1793630620698,0.0011183220860740862],[1793630689365,0.0011182894598115581],[1793630758037,0.0011182725074020035],[1793630828358,0.0011182725074020035],[1793630897589,0.0011195054917295425],[1793630966626,0.0011195054917295425],[1793631035484,0.0011225542503501764],[1793631104782,0.0011225542503501764],[1793631173860,0.00112143405313985],[1793631242953,0.00112143405313985],[1793631311586,0.001119316611379009],[1793631380759,0.001119316611379009],[1793631449400,0.0011182433029748968],[1793631518729,0.0011153620722207293],[1793631588342,0.0011153620722207293],[1793631657939,0.001117849812447511],[1793631727135,0.001117849812447511],[1793631795880,0.0011193498227832317],[1793631865521,0.0011193498227832317],[1793631935203,0.0011182967365113588],[1793632004186,0.0011182967365113588],[1793632073167,0.0011216904187513134],[1793632141443,0.0011216904187513134],[1793632210590,0.0011173976968664007],[1793632282237,0.0011155106359163696],[1793632352066,0.0011155106359163696],[1793632421274,0.0011213975509397338],[1793632491373,0.0011213975509397338],[1793632559822,0.0011210380962034256],[1793632627941,0.0011210380962034256],[1793632697036,0.0011196544808834295],[1793632766261,0.0011196544808834295],[1793632837441,0.0011198466798614905],[1793632906876,0.0011198466798614905],[1793632976123,0.0011175612421539132],[1793633045666,0.001119347426419638],[1793633116276,0.001119347426419638],[1793633185756,0.0011179922034515756],[1793633256561,0.0011179922034515756],[1793633327072,0.0011238505995062222],[1793633396652,0.0011238505995062222],[1793633467832,0.0011208777192006697],[1793633537455,0.0011208777192006697],[1793633605320,0.001120632222759385],[1793633675430,0.001120632222759385],[1793633743793,0.0011146791740555284],[1793633811591,0.0011149162047659358],[1793633881653,0.0011149162047659358],[1793633950220,0.0011149260067719572],[1793634018963,0.0011149260067719572],[1793634088756,0.001114015567524028],[1793634159014,0.001114015567524028],[1793634228224,0.0011207146090183194],[1793634297148,0.0011207146090183194],[1793634365564,0.0011208621022356802],[1793634435802,0.0011208621022356802],[1793634504440,0.0011208782360163816],[1793634574334,0.0011194903745787598],[1793634645082,0.0011194903745787598],[1793634713566,0.0011190530980746518],[1793634783739,0.0011190530980746518],[1793634852648,0.0011189775677656918],[1793634921051,0.0011189775677656918],[1793634990557,0.0011190502391524373],[1793635059775,0.0011190502391524373],[1793635128643,0.0011164462393651918],[1793635200025,0.0011164462393651918],[1793635269696,0.0011116115295105571],[1793635339354,0.0011113064538034675],[1793635408943,0.0011113064538034675],[1793635477160,0.0011114817191792445],[1793635545515,0.0011114817191792445],[1793635616477,0.0011117536419736],[1793635684677,0.0011117536419736],[1793635753379,0.0011122020417436743],[1793635823328,0.0011122020417436743],[1793635935994,0.0011147075838098765],[1793636013952,0.0011139685055525158],[1793636083758,0.0011143437314775223],[1793636152619,0.0011143437314775223],[1793636220735,0.0011120328038074505],[1793636289693,0.0011120328038074505],[1793636358563,0.0011126057123992898],[1793636427829,0.0011126057123992898],[1793636497501,0.0011131134623196528],[1793636565656,0.0011131134623196528],[1793636633905,0.0011132974596810559],[1793636702680,0.0011132974596810559],[1793636770810,0.0011134294049655968],[1793636842018,0.0011130820314187153],[1793636911101,0.0011130820314187153],[1793636979281,0.0011130608737629545],[1793637049509,0.0011130608737629545],[1793637118605,0.0011128609868533148],[1793637187545,0.0011128609868533148],[1793637256817,0.0011104944578449864],[1793637324897,0.0011104944578449864],[1793637393329,0.0011191419764825551],[1793637462845,0.0011191419764825551],[1793637532141,0.0011196039105064609],[1793637602035,0.0011191084533992274],[1793637672033,0.0011191084533992274],[1793637740090,0.0011178908566003066],[1793637809209,0.0011178908566003066],[1793637878131,0.0011135168954239543],[1793637948661,0.0011135168954239543],[1793638018518,0.0011106200919385578],[1793638086684,0.0011106200919385578],[1793638156153,0.0011106353496731284],[1793638224716,0.0011106353496731284],[1793638292793,0.0011102792074910441],[1793638362614,0.001112124925483894],[1793638431123,0.001112124925483894],[1793638499385,0.0011119936802187558],[1793638568973,0.0011119936802187558],[1793638638344,0.0011158652594988703],[1793638707676,0.0011158652594988703],[1793638776987,0.001115313217828376],[1793638846210,0.001115313217828376],[1793638916047,0.0011106121325711491],[1793638985008,0.0011108371075814394],[1793639053783,0.0011108371075814394],[1793639123550,0.0011131074412360333],[1793639191659,0.0011131074412360333],[1793639261132,0.0011109862857009494],[1793639330246,0.0011109862857009494],[1793639400558,0.0011167613445928328],[1793639469732,0.0011167613445928328],[1793639538194,0.0011108153207250746],[1793639606992,0.0011108153207250746],[1793639675746,0.0011104918937551943],[1793639744604,0.0011111267445870381],[1793639813028,0.0011111267445870381],[1793639882732,0.0011124436523002612],[1793639954514,0.0011124436523002612],[1793640023198,0.0011145448422519855],[1793640093269,0.0011145448422519855],[1793640163575,0.0011136459399245795],[1793640232124,0.0011136459399245795],[1793640301075,0.0011130988388786671],[1793640371477,0.0011130988388786671],[1793640439548,0.0011115716334080432],[1793640509655,0.0011118405617380387],[1793640579497,0.0011118405617380387],[1793640647781,0.0011132060471878951],[1793640717737,0.0011132060471878951],[1793640786864,0.0011106417158280217],[1793640856570,0.0011106417158280217],[1793640926029,0.0011105593098933374],[1793640994688,0.0011105593098933374],[1793641064163,0.0011063028069407533],[1793641134502,0.0011063028069407533],[1793641202939,0.0011076204884399208],[1793641273382,0.0011082418027868776],[1793641341829,0.0011082418027868776],[1793641411842,0.001107890317234811],[1793641481357,0.001107890317234811],[1793641550084,0.0011076079464010537],[1793641619416,0.0011076079464010537],[1793641688627,0.001105919355926407],[1793641758471,0.001105919355926407],[1793641829291,0.0011000341438614206],[1793641898021,0.001104984827245084],[1793641968042,0.001104984827245084],[1793642037931,0.0011040371980627745],[1793642108090,0.0011040371980627745],[1793642176329,0.0011032156206327243],[1793642245818,0.0011032156206327243],[1793642314747,0.0011080018787907153],[1793642383663,0.0011080018787907153],[1793642453967,0.0011088661865073794],[1793642522713,0.0011088661865073794],[1793642593160,0.0011092283556108876],[1793642662679,0.0011094440848371638],[1793642731254,0.0011094440848371638],[1793642800145,0.0011099865065652258],[1793642868803,0.0011099865065652258],[1793642939120,0.001108702923357835],[1793643008727,0.001108702923357835],[1793643077925,0.0011073094444646297],[1793643146675,0.0011073094444646297],[1793643216739,0.0011074604088858204],[1793643284438,0.0011074604088858204],[1793643353362,0.0011072809824102144],[1793643422554,0.0011077573191415346],[1793643492014,0.0011077573191415346],[1793643561257,0.0011075634697088053],[1793643630580,0.0011075634697088053],[1793643700951,0.0011049062948062273],[1793643771585,0.0011049062948062273],[1793643840443,0.0011044383282164986],[1793643909972,0.0011044383282164986],[1793643978221,0.0011034027679862391],[1793644046301,0.0011034027679862391],[1793644117808,0.0011033105240599844],[1793644186100,0.0011030016795672293],[1793644254746,0.0011030016795672293],[1793644323887,0.001101906711992378],[1793644393701,0.001101906711992378],[1793644462880,0.001101297957197531],[1793644532198,0.001101297957197531],[1793644602230,0.0011013038820962384],[1793644671559,0.0011013038820962384],[1793644740145,0.0011013376999090458],[1793644809050,0.0011013376999090458],[1793644877852,0.0011014141796516987],[1793644946641,0.001101377446836738],[1793645017006,0.001101377446836738],[1793645086704,0.0011012445300411572],[1793645155848,0.0011012445300411572],[1793645225973,0.0011049397041597779],[1793645296278,0.0011049397041597779],[1793645365129,0.001107272342700284],[1793645436037,0.001107272342700284],[1793645504975,0.0011072966006912062],[1793645573097,0.0011072966006912062],[1793645642040,0.0011072811406063426],[1793645712137,0.0011072027305298938],[1793645780560,0.0011072027305298938],[1793645850066,0.0011073428826213528],[1793645918927,0.0011073428826213528],[1793645986908,0.001107528256755684],[1793646056367,0.001107528256755684],[1793646125657,0.0011057182612274775],[1793646196628,0.0011057182612274775],[1793646266009,0.0011058143252237248],[1793646333617,0.0011054653147470216],[1793646402611,0.0011054653147470216],[1793646471506,0.0011052494463021612],[1793646539310,0.0011052494463021612],[1793646609323,0.0011052561951783591],[1793646677926,0.0011052561951783591],[1793646746657,0.0011072855395258437],[1793646814903,0.0011072855395258437],[1793646884459,0.0011075448016882113],[1793646953524,0.0011049459671476603],[1793647022259,0.0011049459671476603],[1793647090753,0.0011076568985536228],[1793647160231,0.0011076568985536228],[1793647230125,0.0011078829951683483],[1793647298340,0.0011078829951683483],[1793647369094,0.0011039964578585177],[1793647437180,0.0011039964578585177],[1793647506976,0.0011052627220408985],[1793647575802,0.0011052627220408985],[1793647644980,0.0011016841533117933],[1793647715795,0.0011011104831650299],[1793647786100,0.0011011104831650299],[1793647854729,0.0011047177179644833],[1793647924500,0.0011047177179644833],[1793647996206,0.0011050919700057256],[1793648064647,0.0011050919700057256],[1793648134298,0.0011055522037108343],[1793648205067,0.0011055522037108343],[1793648273037,0.0011011716868087288],[1793648342659,0.0011008977125074465],[1793648411899,0.0011008977125074465],[1793648481013,0.0011001210987326446],[1793648549507,0.0011001210987326446],[1793648618189,0.0011018107592373225],[1793648686069,0.0011018107592373225],[1793648756466,0.001101762641620099],[1793648825314,0.001101762641620099],[1793648892959,0.0011044724630310105],[1793648962341,0.0011044724630310105],[1793649030863,0.0011052230230596315],[1793649100608,0.0011055956641650036],[1793649169813,0.0011055956641650036],[1793649238005,0.001105526622875654],[1793649307501,0.001105526622875654],[1793649375894,0.0011022734500893317],[1793649443825,0.0011022734500893317],[1793649514926,0.0010996143004968976],[1793649583072,0.0010996143004968976],[1793649651554,0.0011029850775867163],[1793649720409,0.0011029850775867163],[1793649788557,0.0011035851258601524],[1793649857414,0.0011038028063925045],[1793649926206,0.0011038028063925045],[1793649994813,0.0011041497614128616],[1793650063957,0.0011041497614128616],[1793650131597,0.0011044526787724255],[1793650199995,0.0011044526787724255],[1793650271249,0.0011043544416056462],[1793650339991,0.0011043544416056462],[1793650408909,0.0011041719777308996],[1793650477570,0.0011041719777308996],[1793650545896,0.0011036050593212414],[1793650614993,0.0011059366003243057],[1793650685089,0.0011059366003243057],[1793650752935,0.0011059441064178543],[1793650821212,0.0011059441064178543],[1793650889149,0.0011061761785384641],[1793650957727,0.0011061761785384641],[1793651027833,0.0011069081048687725],[1793651095728,0.0011069081048687725],[1793651164037,0.0011064327104961678],[1793651232548,0.0011064327104961678],[1793651300837,0.0011066124658209],[1793651369884,0.0011065810198206617],[1793651439004,0.0011065810198206617],[1793651507547,0.001109843948776851],[1793651576650,0.001109843948776851],[1793651644823,0.0011076798141980394],[1793651712994,0.0011076798141980394],[1793651783104,0.0010994435756229405],[1793651852525,0.0010994435756229405],[1793651920506,0.001099343431978233],[1793651989765,0.001099343431978233],[1793652058027,0.0010990976025188335],[1793652127178,0.0010989296037497297],[1793652196503,0.0010989296037497297],[1793652264752,0.0010989364767459765],[1793652333165,0.0010989364767459765],[1793652403148,0.0010991794693988972],[1793652471283,0.0010991794693988972],[1793652542277,0.0011000184187417393],[1793652611665,0.0011000184187417393],[1793652679679,0.0011007018716267774],[1793652749668,0.0011007018716267774],[1793652818069,0.0010990832170867896],[1793652888642,0.001100121509567582],[1793652957171,0.001100121509567582],[1793653025999,0.0010999259497973743],[1793653094773,0.0010999259497973743],[1793653164070,0.001099994356993264],[1793653232252,0.001099994356993264],[1793653301348,0.0010995119731483473],[1793653370272,0.0010992688832641303],[1793653439939,0.0010992688832641303],[1793653509395,0.0010998630907534553],[1793653577279,0.0010998630907534553],[1793653645193,0.0011023178998034154],[1793653713984,0.0011023178998034154],[1793653782626,0.0011023471110076584],[1793653850980,0.0011023471110076584],[1793653919552,0.0011026029059623516],[1793653987576,0.0011026029059623516],[1793654056261,0.0011026197099655692],[1793654124858,0.0011000468660857796],[1793654193676,0.0011000468660857796],[1793654263110,0.0010999837337458442],[1793654331483,0.0010999837337458442],[1793654400112,0.0011001208488541014],[1793654470261,0.0011001208488541014],[1793654539316,0.0011002012218010015],[1793654610120,0.0011002012218010015],[1793654679018,0.0011000184790697532],[1793654747203,0.0011000184790697532],[1793654816056,0.0011024685339427519],[1793654903856,0.0011023112560579799],[1793654973114,0.0011023112560579799],[1793655042185,0.0011021642631019895],[1793655112396,0.0011021642631019895],[1793655181047,0.0010999157693876473],[1793655250883,0.0010999157693876473],[1793655323545,0.001099270667536417],[1793655392848,0.0011031540785189449],[1793655462153,0.0011031540785189449],[1793655532496,0.0011049461634003008],[1793655601377,0.0011049461634003008],[1793655669381,0.0011055942741769644],[1793655738125,0.0011055942741769644],[1793655807568,0.0011056139351690057],[1793655876657,0.0011056139351690057],[1793655947225,0.0011056184866119494],[1793656016522,0.0011056184866119494],[1793656084145,0.001108049462488044],[1793656153249,0.001106281388268849],[1793656222376,0.001106281388268849],[1793656291093,0.0011059586190551973],[1793656359995,0.0011059586190551973],[1793656427751,0.0011058813463389308],[1793656496661,0.0011058813463389308],[1793656565644,0.001105775374843255],[1793656633727,0.001105775374843255],[1793656703289,0.0011060474995907006],[1793656771602,0.0011060474995907006],[1793656840536,0.0011069062386941698],[1793656910508,0.00110680362912661],[1793656979130,0.00110680362912661],[1793657048155,0.0011072262837653153],[1793657116641,0.0011072262837653153],[1793657185879,0.0011068097378533772],[1793657253982,0.0011068097378533772],[1793657322601,0.0011045444906299473],[1793657392348,0.0011045444906299473],[1793657461506,0.0011028329672712453],[1793657530365,0.0011028329672712453],[1793657598484,0.0011029497987810706],[1793657667471,0.001103036119146749],[1793657736871,0.001103036119146749],[1793657805978,0.0011024640395103228],[1793657874683,0.0011024640395103228],[1793657942813,0.0011024173677492382],[1793658012694,0.0011024173677492382],[1793658081935,0.001102754830096767],[1793658150008,0.001102754830096767],[1793658219200,0.0011011107592826116],[1793658287676,0.0011011107592826116],[1793658355313,0.0011006630657144551],[1793658423861,0.0011061603288268186],[1793658493995,0.0011061603288268186],[1793658562966,0.001105869162775786],[1793658631601,0.001105869162775786],[1793658700413,0.0011050747422113817],[1793658769830,0.0011050747422113817],[1793658839077,0.0011049644533005455],[1793658907509,0.0011049644533005455],[1793658978200,0.0011020406223050015],[1793659046492,0.0011020406223050015],[1793659115181,0.001102183232923188],[1793659184428,0.0011020497675502605],[1793659253277,0.0011020497675502605],[1793659323387,0.001102098874783581],[1793659393214,0.001102098874783581],[1793659462775,0.0011021117187402668],[1793659532179,0.0011021117187402668],[1793659601530,0.001102082021744887],[1793659671422,0.001102082021744887],[1793659741564,0.0011021601331761292],[1793659809997,0.0011021601331761292],[1793659878757,0.0011028304766353275],[1793659947602,0.0011029159648645304],[1793660016656,0.0011029159648645304],[1793660085372,0.001102992422191258],[1793660154342,0.001102992422191258],[1793660222970,0.0011030049154340305],[1793660292020,0.0011030049154340305],[1793660361351,0.0011029706835574752],[1793660429697,0.0011029706835574752],[1793660499378,0.0011033559048347285],[1793660570115,0.0011033559048347285],[1793660638149,0.00110251211137455],[1793660707215,0.0011019915155783457],[1793660775875,0.0011019915155783457],[1793660843652,0.0011040599941985938],[1793660912393,0.0011040599941985938],[1793660981567,0.0011003145515815597],[1793661050963,0.0011003145515815597],[1793661120754,0.001108098171321444],[1793661189000,0.001108098171321444],[1793661258469,0.0011034338888792673],[1793661327533,0.0011034338888792673],[1793661396235,0.001103130001383125],[1793661467492,0.0011054981397849639],[1793661536894,0.0011054981397849639],[1793661607008,0.0011078657481106281],[1793661676473,0.0011078657481106281],[1793661745491,0.0011103040991364208],[1793661813112,0.0011103040991364208],[1793661883859,0.0011104794279542635],[1793661952435,0.0011104794279542635],[1793662020681,0.001105609164699931],[1793662090692,0.001105609164699931],[1793662159224,0.0011074665204138657],[1793662228150,0.0011073974800040825],[1793662297370,0.0011073974800040825],[1793662365439,0.00110739602673278],[1793662433979,0.00110739602673278],[1793662502672,0.0011073636602560394],[1793662572335,0.0011073636602560394],[1793662642173,0.0011077910289170288],[1793662710580,0.0011077910289170288],[1793662778363,0.0011037284605346076],[1793662848290,0.0011037284605346076],[1793662918217,0.0011038887355883163],[1793662986963,0.0011039858263503623],[1793663056242,0.0011039858263503623],[1793663125674,0.0011038781662699396],[1793663195324,0.0011038781662699396],[1793663264086,0.0011038849286660844],[1793663333069,0.0011038849286660844],[1793663402598,0.0011038509248902108],[1793663472049,0.0011038509248902108],[1793663540636,0.0011038576163979919],[1793663610895,0.0011038808975764142],[1793663680129,0.0011038808975764142],[1793663748930,0.0011038056551140251],[1793663817791,0.0011038056551140251],[1793663886795,0.0011018979695777947],[1793663955903,0.0011018979695777947],[1793664025675,0.0011018422193825588],[1793664095964,0.0011018422193825588],[1793664165249,0.001105378422777959],[1793664233415,0.001105378422777959],[1793664301472,0.0011059684590362395],[1793664371449,0.0011060069629646202],[1793664441438,0.0011060069629646202],[1793664510108,0.001105681905924408],[1793664578459,0.001105681905924408],[1793664647301,0.0011054935334399716],[1793664716476,0.0011054935334399716],[1793664786679,0.0011053292823577565],[1793664855793,0.0011053292823577565],[1793664925360,0.0011052612070732433],[1793664993653,0.0011052612070732433],[1793665061940,0.0011055720853362537],[1793665131684,0.001105933771056915],[1793665201063,0.001105933771056915],[1793665272562,0.0011074693137743496],[1793665341277,0.0011074693137743496],[1793665410109,0.0011075524709121612],[1793665479660,0.0011075524709121612],[1793665548600,0.0011076577296882063],[1793665617731,0.0011076577296882063],[1793665687469,0.0011076932229431972],[1793665756598,0.001107679827859653],[1793665827178,0.001107679827859653],[1793665897081,0.0011076737494784107],[1793665964988,0.0011076737494784107],[1793666035494,0.0011079029679779899],[1793666104068,0.0011079029679779899],[1793666171500,0.0011076384248029278],[1793666240421,0.0011076384248029278],[1793666309268,0.001107608176109128],[1793666377587,0.0011079603720741853],[1793666447641,0.0011079603720741853],[1793666516466,0.0011076604317469447],[1793666585297,0.0011076604317469447],[1793666655170,0.0011052935782896],[1793666724047,0.0011052935782896],[1793666793411,0.0011049854825148728],[1793666863397,0.0011049854825148728],[1793666931333,0.001109497829627306],[1793667000170,0.001109497829627306],[1793667069739,0.0011091984305685455],[1793667137739,0.0011064548857520652],[1793667207374,0.0011064548857520652],[1793667276163,0.001106532618710808],[1793667344938,0.001106532618710808],[1793667414961,0.0011086953700962451],[1793667484085,0.0011086953700962451],[1793667553107,0.0011116647408585707],[1793667621844,0.0011116647408585707],[1793667692060,0.0011104516999233085],[1793667762119,0.0011104516999233085],[1793667830646,0.0011105582178780958],[1793667898700,0.001107103286581766],[1793667968468,0.001107103286581766],[1793668036732,0.0011075044912859302],[1793668104503,0.0011075044912859302],[1793668172689,0.00110708349517823],[1793668241506,0.00110708349517823],[1793668310461,0.0011070661616166893],[1793668379118,0.0011070661616166893],[1793668448400,0.0011070440631622378],[1793668517046,0.001105416299564868],[1793668586764,0.001105416299564868],[1793668656389,0.001105352661209688],[1793668725381,0.001105352661209688],[1793668793891,0.0011055370521354329],[1793668862304,0.0011055370521354329],[1793668931206,0.001105904459466718],[1793668999079,0.001105904459466718],[1793669069402,0.001105968263241856],[1793669138620,0.001105968263241856],[1793669206516,0.0011057574081083813],[1793669275591,0.0011082672524866802],[1793669345150,0.0011082672524866802],[1793669413870,0.0011080937049179462],[1793669484231,0.0011080937049179462],[1793669552402,0.0011082401915699317],[1793669620878,0.0011082401915699317],[1793669690407,0.0011054221783233231],[1793669759140,0.0011054221783233231],[1793669828725,0.0011056375393536822],[1793669897443,0.0011056375393536822],[1793669965512,0.001105350257913145],[1793670035283,0.001105354520974368],[1793670104517,0.001105354520974368],[1793670173454,0.0011053562001068636],[1793670243133,0.0011053562001068636],[1793670310847,0.0011046357333778893],[1793670379221,0.0011046357333778893],[1793670449147,0.0011050092185497628],[1793670517467,0.0011050092185497628],[1793670587846,0.001105227216604585],[1793670657272,0.001105227216604585],[1793670725515,0.0011028047445911476],[1793670794008,0.0011028790589591353],[1793670862991,0.0011028790589591353],[1793670931855,0.0011056288881811623],[1793671001764,0.0011056288881811623],[1793671070224,0.0011056206441012063],[1793671140001,0.0011056206441012063],[1793671208654,0.0011049609131871196],[1793671277230,0.0011049609131871196],[1793671346306,0.0011072792035200347],[1793671415485,0.0011072792035200347],[1793671483989,0.001101856744251421],[1793671553126,0.0011041450510077791],[1793671621980,0.0011041450510077791],[1793671690395,0.0011041305210953503],[1793671761546,0.0011041305210953503],[1793671831482,0.001103795855928166],[1793671900385,0.001103795855928166],[1793671970483,0.0011034586619641776],[1793672039907,0.0011034586619641776],[1793672108986,0.0011034527163098261],[1793672177796,0.0011034527163098261],[1793672246587,0.0011038540093284848],[1793672314965,0.0011038880943798788],[1793672384720,0.0011038880943798788],[1793672454334,0.0011037034944465479],[1793672522544,0.0011037034944465479],[1793672591069,0.001103579968552356],[1793672660863,0.001103579968552356],[1793672730396,0.00110409477043532],[1793672799631,0.00110409477043532],[1793672868204,0.001104103517892584],[1793672937227,0.001104103517892584],[1793673008716,0.0011046486992200206],[1793673079197,0.0011047909899072565],[1793673149774,0.0011047909899072565],[1793673218166,0.0011045204322454702],[1793673286239,0.0011045204322454702],[1793673354504,0.0011114492819746418],[1793673422628,0.0011114492819746418],[1793673492465,0.0011052868247689387],[1793673562039,0.0011052868247689387],[1793673632385,0.0011055040719904908],[1793673704263,0.0011055040719904908],[1793673772578,0.001105162842921125],[1793673842960,0.0011049191159477922],[1793673913054,0.0011049191159477922],[1793673981144,0.0011046324734177767],[1793674049081,0.0011046324734177767],[1793674118337,0.001104639475740779],[1793674186721,0.001104639475740779],[1793674258022,0.001104351836427038],[1793674327076,0.001104351836427038],[1793674395002,0.001104349604454755],[1793674463621,0.001104349604454755],[1793674533332,0.0011043936403224487],[1793674600810,0.001103695747499846],[1793674670552,0.001103695747499846],[1793674739329,0.001103753194232978],[1793674808148,0.001103753194232978],[1793674878041,0.0011022721384224927],[1793674947202,0.0011022721384224927],[1793675016524,0.0011018356401854377],[1793675084964,0.0011018356401854377],[1793675152544,0.001099827278894052],[1793675221098,0.001099827278894052],[1793675290775,0.0010980385188282184],[1793675358579,0.0010980433687710466],[1793675427209,0.0010980433687710466],[1793675495606,0.0010995557680416365],[1793675564255,0.0010995557680416365],[1793675633588,0.001099691930837851],[1793675701930,0.001099691930837851],[1793675771540,0.0011020734434104514],[1793675841573,0.0011020734434104514],[1793675909690,0.0011010778781042469],[1793675978710,0.0011010778781042469],[1793676047905,0.0011010748719281745],[1793676115741,0.0011012602915420476],[1793676185404,0.0011012602915420476],[1793676254222,0.0011012854730074067],[1793676322731,0.0011012854730074067],[1793676391953,0.001102383726609643],[1793676460212,0.001102383726609643],[1793676529138,0.0011022574052940597],[1793676598353,0.0011022574052940597],[1793676666735,0.001101722738416239],[1793676736677,0.001101722738416239],[1793676805534,0.0011015901666474542],[1793676873527,0.0011014565708808894],[1793676943345,0.0011014565708808894],[1793677011857,0.0011012280711858184],[1793677080474,0.0011012280711858184],[1793677149575,0.001099592973847384],[1793677219098,0.001099592973847384],[1793677288919,0.0010996781423626566],[1793677357646,0.0010996781423626566],[1793677425986,0.0011026716182456929],[1793677495953,0.0011026716182456929],[1793677565751,0.00110499921791865],[1793677633945,0.0011049972966742302],[1793677702676,0.0011049972966742302],[1793677771025,0.0011056961569983787],[1793677838944,0.0011056961569983787],[1793677909806,0.0011061981567365943],[1793677977748,0.0011061981567365943],[1793678046326,0.0011073864195433063],[1793678114949,0.0011073864195433063],[1793678183008,0.0011073990946074838],[1793678252088,0.0011073990946074838],[1793678320406,0.00110749913778145],[1793678388239,0.001103909085507915],[1793678457705,0.001103909085507915],[1793678525735,0.0011039681664500134],[1793678593552,0.0011039681664500134],[1793678664248,0.0011039552863028673],[1793678732655,0.0011039552863028673],[1793678801498,0.0011024307810452755],[1793678870623,0.0011024307810452755],[1793678939756,0.001103155834149827],[1793679008519,0.001103155834149827],[1793679076818,0.001103274743555274],[1793679145103,0.0011034848416912504],[1793679215355,0.0011034848416912504],[1793679284071,0.0011037189052605792],[1793679351707,0.0011037189052605792],[1793679420343,0.0011038755878692418],[1793679491262,0.0011038755878692418],[1793679559401,0.0011039594299433754],[1793679627384,0.0011039594299433754],[1793679694862,0.001104251560571919],[1793679763348,0.001104251560571919],[1793679831012,0.0011038051142442057],[1793679899081,0.0011038472573934876],[1793679970825,0.0011038472573934876],[1793680038210,0.0011037654684348062],[1793680108186,0.0011037654684348062],[1793680176109,0.0011018424514499384],[1793680244378,0.0011018424514499384],[1793680312723,0.0011031207681799803],[1793680380393,0.0011031207681799803],[1793680448010,0.0011032031171752138],[1793680516081,0.0011032031171752138],[1793680583526,0.0011031720450915097],[1793680651029,0.001105701700959305],[1793680720464,0.001105701700959305],[1793680787757,0.0011057100913675053],[1793680855280,0.0011057100913675053],[1793680923418,0.0011057000668712974],[1793680991512,0.0011057000668712974],[1793681061396,0.0011055577870032916],[1793681131031,0.0011055577870032916],[1793681198314,0.0011052642203351474],[1793681266073,0.0011052642203351474],[1793681333669,0.0011064687935944742],[1793681402353,0.0011064710181383553],[1793681472152,0.0011064710181383553],[1793681540061,0.0011089365340077304],[1793681607978,0.0011089365340077304],[1793681677036,0.0011089244717676318],[1793681745215,0.0011089244717676318],[1793681814535,0.0011088250068039308],[1793681883281,0.0011088250068039308],[1793681952186,0.00110910506543656],[1793682021060,0.00110910506543656],[1793682090030,0.0011090992116274188],[1793682157274,0.001110216343216838],[1793682225903,0.001110216343216838],[1793682293377,0.0011101083095056178],[1793682360635,0.0011101083095056178],[1793682429784,0.00110971945388977],[1793682497583,0.00110971945388977],[1793682567112,0.0011071751884555554],[1793682634473,0.0011071751884555554],[1793682701794,0.0011069380422790778],[1793682770285,0.0011069380422790778],[1793682838211,0.001107060449867954],[1793682905755,0.0011057041639932481],[1793682974763,0.0011057041639932481],[1793683043190,0.0011057367652749202],[1793683112948,0.0011057367652749202],[1793683180951,0.0011057424652592027],[1793683248739,0.0011057424652592027],[1793683316686,0.0011056063648202704],[1793683384507,0.0011056063648202704],[1793683453357,0.0011050355035234236],[1793683521919,0.0011050355035234236],[1793683590238,0.0011050430072029225],[1793683657535,0.0011052178627718287],[1793683727893,0.0011052178627718287],[1793683798520,0.0011031081987455673],[1793683865902,0.0011031081987455673],[1793683935193,0.0011028650236183022],[1793684002661,0.0011028650236183022],[1793684069942,0.0011032123957549812],[1793684139663,0.0011032123957549812],[1793684207408,0.001103193202159346],[1793684275504,0.0011013056041378098],[1793684344550,0.0011013056041378098],[1793684412349,0.0011012397333543303],[1793684479869,0.0011012397333543303],[1793684548357,0.001101646012892476],[1793684617237,0.001101646012892476],[1793684685996,0.0011021748478583758],[1793684753553,0.0011021748478583758],[1793684820666,0.0011024276284049552],[1793684888200,0.0011024276284049552],[1793684955667,0.0011019550876969616],[1793685024246,0.001102062174148467],[1793685093090,0.001102062174148467],[1793685160765,0.0011019759992347323],[1793685228200,0.0011019759992347323],[1793685296188,0.0011019757691030805],[1793685363415,0.0011019757691030805],[1793685432312,0.001101886224158111],[1793685499773,0.001101886224158111],[1793685567116,0.0011009904763397212],[1793685636914,0.0011009904763397212],[1793685704059,0.0011006373633893366],[1793685772589,0.0011005390894752874],[1793685841034,0.0011005390894752874],[1793685908645,0.0010969417237688618],[1793685975765,0.0010969417237688618],[1793686043174,0.0010968837960540672],[1793686110593,0.0010968837960540672],[1793686179727,0.0010952291209753821],[1793686247236,0.0010952291209753821],[1793686314710,0.001094921740170181],[1793686381623,0.001094921740170181],[1793686449372,0.001095086225941937],[1793686517471,0.0010965529791093934],[1793686586228,0.0010965529791093934],[1793686653240,0.0010997611901647155],[1793686719861,0.0010997611901647155],[1793686787235,0.0011001232004564415],[1793686856589,0.0011001232004564415],[1793686925637,0.0011045678195433309],[1793686994066,0.0011045678195433309],[1793687061952,0.0011019211269233317],[1793687129485,0.0011019211269233317],[1793687197729,0.001102000617192651],[1793687265516,0.0011022545824524274],[1793687335632,0.0011022545824524274],[1793687402573,0.0011026629388526995],[1793687469718,0.0011026629388526995],[1793687537641,0.0011026007465153099],[1793687605115,0.0011026007465153099],[1793687675110,0.001103441106467289],[1793687742922,0.001103441106467289],[1793687810099,0.0011063691685852437],[1793687877265,0.0011063691685852437],[1793687944976,0.0011030826280265082],[1793688014524,0.001103047617713591],[1793688083581,0.001103047617713591],[1793688150659,0.001103150123213113],[1793688217715,0.001103150123213113],[1793688285121,0.0011056782166051948],[1793688352513,0.0011056782166051948],[1793688421275,0.0011054305225649676],[1793688488898,0.0011054305225649676],[1793688556236,0.0011061184650469366],[1793688623164,0.0011061184650469366],[1793688690392,0.0011059385753483968],[1793688758399,0.0011057358714161604],[1793688826550,0.0011057358714161604],[1793688893774,0.0011056467021801273],[1793688960821,0.0011056467021801273],[1793689028201,0.0011061345041475004],[1793689096018,0.0011061345041475004],[1793689164748,0.0011060348859043697],[1793689232183,0.0011060348859043697],[1793689299535,0.001105990361216224],[1793689366715,0.001105990361216224],[1793689433970,0.001105973432704502],[1793689501889,0.001105967440195068],[1793689569923,0.001105967440195068],[1793689637546,0.001105884976440538],[1793689704391,0.001105884976440538],[1793689771663,0.0011057323455218619],[1793689840078,0.0011057323455218619],[1793689908530,0.001105990423715626],[1793689976091,0.001105990423715626],[1793690043169,0.0011060122855731608],[1793690110176,0.0011060122855731608],[1793690177531,0.0011062726885086558],[1793690245728,0.0011063576529685272],[1793690314661,0.0011063576529685272],[1793690381992,0.0011068616271442918],[1793690448877,0.0011068616271442918],[1793690516367,0.001107094371914789],[1793690583845,0.001107094371914789],[1793690654103,0.0011070598201351008],[1793690722732,0.0011070598201351008],[1793690790106,0.0011049711951565226],[1793690857202,0.0011049711951565226],[1793690924613,0.00110616140847223],[1793690993705,0.0011061618999546692],[1793691062231,0.0011061618999546692],[1793691129749,0.0011065632367048331],[1793691197990,0.0011065632367048331],[1793691265164,0.0011072807642470918],[1793691332684,0.0011072807642470918],[1793691401903,0.001107461530962208],[1793691469069,0.001107461530962208],[1793691536084,0.0011069874696771878],[1793691603305,0.0011069874696771878],[1793691671120,0.0011068299901300148],[1793691739617,0.0011065944989723418],[1793691808147,0.0011065944989723418],[1793691875703,0.001106594794634367],[1793691942603,0.001106594794634367],[1793692009694,0.0011066672155860395],[1793692078241,0.0011066672155860395],[1793692147306,0.0011069150217797874],[1793692215017,0.0011069150217797874],[1793692283342,0.001107543440845212],[1793692350514,0.001107543440845212],[1793692417688,0.001107523053318562],[1793692485696,0.001107536500378525],[1793692553904,0.001107536500378525],[1793692621045,0.0011072861614279035],[1793692688053,0.0011072861614279035],[1793692755176,0.0011075259541346886],[1793692822388,0.0011075259541346886],[1793692891170,0.0011085193546732895],[1793692958847,0.0011085193546732895],[1793693025798,0.001108526080237217],[1793693092989,0.001108526080237217],[1793693160153,0.0011081522034589002],[1793693230181,0.001107731748251579],[1793693298991,0.001107731748251579],[1793693366322,0.0011083886157731938],[1793693433103,0.0011083886157731938],[1793693500804,0.0011083922913203664],[1793693568221,0.0011083922913203664],[1793693636692,0.0011080694111532733],[1793693706338,0.0011080694111532733],[1793693773185,0.0011082008796925804],[1793693840000,0.0011082008796925804],[1793693906636,0.0011088172570599538],[1793693975628,0.0011088762716429481],[1793694044143,0.0011088762716429481],[1793694111822,0.001108363731476256],[1793694178957,0.001108363731476256],[1793694245773,0.0011081925065255446],[1793694313035,0.0011081925065255446],[1793694382079,0.0011081435753204922],[1793694450000,0.0011081435753204922],[1793694517816,0.0011077836860789712],[1793694584963,0.0011077836860789712],[1793694653145,0.001107742317699602],[1793694721788,0.0011090750150946937],[1793694790461,0.0011090750150946937],[1793694858258,0.0011093051018361683],[1793694925189,0.0011093051018361683],[1793694992310,0.0011091433985890027],[1793695059956,0.0011091433985890027],[1793695128969,0.0011089601570403694],[1793695196587,0.0011089601570403694],[1793695263810,0.0011087920172194764],[1793695330706,0.0011087920172194764],[1793695397731,0.0011086178431534018],[1793695465680,0.0011084328807812423],[1793695534675,0.0011084328807812423],[1793695601759,0.0011068786769466194],[1793695668738,0.0011068786769466194],[1793695735988,0.0011071222553600754],[1793695802874,0.0011071222553600754],[1793695871478,0.0011073849928136751],[1793695939329,0.0011073849928136751],[1793696006732,0.0011072163219825496],[1793696073600,0.0011072163219825496],[1793696140930,0.0011093378965509816],[1793696208675,0.0011093397569891437],[1793696277310,0.0011093397569891437],[1793696346881,0.0011096458736500373],[1793696414807,0.0011096458736500373],[1793696482521,0.0011081661782390442],[1793696549711,0.0011081661782390442],[1793696618371,0.001108153601090433],[1793696687157,0.001108153601090433],[1793696754251,0.0011082370158119674],[1793696821618,0.0011082370158119674],[1793696888508,0.001108402411981035],[1793696956002,0.0011083936713454099],[1793697024089,0.0011083936713454099],[1793697091607,0.001109109233498761],[1793697158847,0.001109109233498761],[1793697225969,0.001109480741963727],[1793697293163,0.001109480741963727],[1793697362009,0.0011096552082736912],[1793697429754,0.0011096552082736912],[1793697496878,0.0011091928405789785],[1793697564037,0.0011091928405789785],[1793697631233,0.0011091606063278728],[1793697699733,0.0011094224615798422],[1793697769072,0.0011094224615798422],[1793697836494,0.0011090839652359223],[1793697903940,0.0011090839652359223],[1793697971255,0.0011092774540841426],[1793698038519,0.0011092774540841426],[1793698107215,0.0011093930108088126],[1793698175103,0.0011093930108088126],[1793698243829,0.0011092649031386934],[1793698310903,0.0011092649031386934],[1793698379481,0.001109477697827212],[1793698447135,0.0011095479421452217],[1793698516066,0.0011095479421452217],[1793698583647,0.001109748125844962],[1793698651012,0.001109748125844962],[1793698718318,0.001109472915658958],[1793698785378,0.001109472915658958],[1793698854566,0.0011068436059176385],[1793698922382,0.0011068436059176385],[1793698989359,0.001106852451394133],[1793699056487,0.001106852451394133],[1793699123460,0.0011085021840334121],[1793699191607,0.001108749144548634],[1793699259859,0.001108749144548634],[1793699327986,0.001107055420654646],[1793699394983,0.001107055420654646],[1793699463333,0.0011099533005407248],[1793699530752,0.0011099533005407248],[1793699599840,0.0011099342954196518],[1793699670865,0.0011099342954196518],[1793699738127,0.0011103724999599676],[1793699805634,0.0011103724999599676],[1793699873111,0.0011113719925184336],[1793699940651,0.001110556267315749],[1793700009100,0.001110556267315749],[1793700077931,0.0011103727259161582],[1793700145936,0.0011103727259161582],[1793700213775,0.001110486827697845],[1793700282218,0.001110486827697845],[1793700350584,0.0011102904074707196],[1793700418170,0.0011102904074707196],[1793700485195,0.001110466101356282],[1793700552533,0.001110466101356282],[1793700619700,0.0011105138198698628],[1793700687682,0.0011102552222812016],[1793700756183,0.0011102552222812016],[1793700823783,0.0011101241998766026],[1793700891364,0.0011101241998766026],[1793700958973,0.0011100479146786747],[1793701026422,0.0011100479146786747],[1793701095306,0.0011102881597982307],[1793701164303,0.0011102881597982307],[1793701231746,0.0011105362918944616],[1793701300103,0.0011105362918944616],[1793701367889,0.00111167384110839],[1793701435461,0.0011113988130721467],[1793701503727,0.0011113988130721467],[1793701571810,0.0011110863776584439],[1793701639203,0.0011110863776584439],[1793701706601,0.0011112980154759575],[1793701773634,0.0011112980154759575],[1793701842737,0.0011103549141903645],[1793701910531,0.0011103549141903645],[1793701977807,0.0011109276127253048],[1793702044948,0.0011109276127253048],[1793702113074,0.001110779184951983],[1793702182136,0.001110585666879955],[1793702250230,0.001110585666879955],[1793702317915,0.0011107325047280212],[1793702384919,0.0011107325047280212],[1793702452465,0.0011139184433009521],[1793702520012,0.0011139184433009521],[1793702588425,0.0011137717160113816],[1793702655935,0.0011137717160113816],[1793702723308,0.001113767266778144],[1793702790667,0.001113767266778144],[1793702857617,0.001114852019285919],[1793702925778,0.0011149753517803618],[1793702993944,0.0011149753517803618],[1793703061344,0.001114147676307797],[1793703128355,0.001114147676307797],[1793703195467,0.001114136700150111],[1793703262342,0.001114136700150111],[1793703332408,0.0011180057510944807],[1793703400219,0.0011180057510944807],[1793703467672,0.0011182299124906157],[1793703534817,0.0011182299124906157],[1793703601712,0.0011182301874253563],[1793703669602,0.0011159031021384495],[1793703738351,0.0011159031021384495],[1793703805967,0.0011151623958515213],[1793703874626,0.0011151623958515213],[1793703944889,0.001115401165359947],[1793704012049,0.001115401165359947],[1793704082352,0.0011133248155506155],[1793704150665,0.0011133248155506155],[1793704219754,0.0011157460714729165],[1793704287249,0.0011157460714729165],[1793704354440,0.0011149719285224922],[1793704422045,0.00111522109349125],[1793704490522,0.00111522109349125],[1793704558120,0.0011159079828918612],[1793704626295,0.0011159079828918612],[1793704693683,0.0011156053961342328],[1793704761049,0.0011156053961342328],[1793704829949,0.0011147737904592002],[1793704898004,0.0011147737904592002],[1793704966290,0.001115330014686703],[1793705033604,0.001115330014686703],[1793705100259,0.0011151149809515125],[1793705168229,0.0011150331432108252],[1793705236524,0.0011150331432108252],[1793705304568,0.0011150822667135025],[1793705371960,0.0011150822667135025],[1793705439920,0.0011153015816872298],[1793705507187,0.0011153015816872298],[1793705575656,0.0011150796042381137],[1793705643651,0.0011150796042381137],[1793705710854,0.0011150731845843806],[1793705778620,0.0011150731845843806],[1793705846143,0.0011124848186152819],[1793705914839,0.0011120529769659308],[1793705984762,0.0011120529769659308],[1793706052200,0.0011117578465304357],[1793706121372,0.0011117578465304357],[1793706188589,0.001111670073576885],[1793706255460,0.001111670073576885],[1793706324639,0.0011118086746083426],[1793706392547,0.0011118086746083426],[1793706459916,0.0011119589382506208],[1793706527158,0.0011119589382506208],[1793706594139,0.0011118991861485612],[1793706662345,0.0011122642182755508],[1793706731162,0.0011122642182755508],[1793706799688,0.00111257344619606],[1793706867166,0.00111257344619606],[1793706934578,0.0011122548211964791],[1793707002987,0.0011122548211964791],[1793707072109,0.0011122136053805156],[1793707140390,0.0011122136053805156],[1793707208103,0.001112355901508694],[1793707275809,0.001112355901508694],[1793707343571,0.0011122474207597346],[1793707411693,0.0011119577808668209],[1793707481752,0.0011119577808668209],[1793707551758,0.0011105550765681963],[1793707620090,0.0011105550765681963],[1793707687696,0.001110217680681596],[1793707755165,0.001110217680681596],[1793707824091,0.0011110504564533557],[1793707892707,0.0011110504564533557],[1793707960423,0.0011105239222966876],[1793708028446,0.0011105239222966876],[1793708095644,0.0011112036008550318],[1793708163874,0.0011112049438337871],[1793708232723,0.0011112049438337871],[1793708300689,0.0011119344919257382],[1793708367960,0.0011119344919257382],[1793708437396,0.0011122691003286776],[1793708505191,0.0011122691003286776],[1793708575749,0.0011124344275456508],[1793708644204,0.0011124344275456508],[1793708711478,0.001112434567965939],[1793708779086,0.001112434567965939],[1793708846045,0.0011137179211521406],[1793708913860,0.0011146086968893173],[1793708982480,0.0011146086968893173],[1793709050801,0.0011145183260249526],[1793709119260,0.0011145183260249526],[1793709187271,0.0011141331233914488],[1793709254230,0.0011141331233914488],[1793709323017,0.0011173945515635887],[1793709391442,0.0011173945515635887],[1793709459055,0.0011173949274071728],[1793709526468,0.0011173949274071728],[1793709595159,0.0011170764848288045],[1793709665051,0.0011174371340212815],[1793709733804,0.0011174371340212815],[1793709802174,0.0011172320953947682],[1793709869860,0.0011172320953947682],[1793709938601,0.0011171329210925627],[1793710006206,0.0011171329210925627],[1793710075273,0.001117176176928031],[1793710144537,0.001117176176928031],[1793710214090,0.0011172834193016934],[1793710281280,0.0011172834193016934],[1793710348389,0.0011175978097738215],[1793710416165,0.001117756229375138],[1793710484573,0.001117756229375138],[1793710554207,0.001118025238141695],[1793710621776,0.001118025238141695],[1793710689050,0.0011179187110987793],[1793710756286,0.0011179187110987793],[1793710825374,0.0011176887921224437],[1793710894977,0.0011176887921224437],[1793710962959,0.0011173244630287879],[1793711031371,0.0011173244630287879],[1793711102344,0.0011171570691760548],[1793711171500,0.001116830199575964],[1793711241195,0.001116830199575964],[1793711310069,0.0011166445620010006],[1793711377893,0.0011166445620010006],[1793711448257,0.0011168728306714616],[1793711516040,0.0011168728306714616],[1793711585616,0.0011175119494723404],[1793711654704,0.0011175119494723404],[1793711723522,0.0011172886101236098],[1793711791606,0.0011172886101236098],[1793711860144,0.001117381172556825],[1793711929177,0.0011175566580518702],[1793711998933,0.0011175566580518702],[1793712067695,0.0011176562650038022],[1793712135604,0.0011176562650038022],[1793712204915,0.0011175190432696784],[1793712273284,0.0011175190432696784],[1793712342677,0.0011172109278662964],[1793712412317,0.0011172109278662964],[1793712481266,0.0011161143241201859],[1793712548781,0.0011161143241201859],[1793712616691,0.0011164121680809294],[1793712686103,0.0011164132798153524],[1793712755415,0.0011164132798153524],[1793712824292,0.0011186235309413363],[1793712892864,0.0011186235309413363],[1793712961269,0.0011198900715762425],[1793713030376,0.0011198900715762425],[1793713100171,0.0011200423673793768],[1793713169428,0.0011200423673793768]],"candlesSource":"candles+ticks","coin":{"sym":"LION","pool":"0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD","token":"cronos_0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","fdv0":47883120,"liq0":2188531.96,"entry":0.0015569089377665854,"units":62302.93734400953,"last":0.0011168728306714616,"status":"open","added":1788924556823,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":554.84,"liq_at_entry":2188531.96,"vol_at_entry":52062.49999999999,"name":"Loaded Lions","extra":{"chain":"cronos","dex":"vvsfinance","labels":null,"pairs":7,"cg_id":"loaded-lions","cg_rank":482,"icon":"https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702"},"entry_ts":1788928830399,"made_it":["kraken"]},"position":{"entry":0.0015569089377665854,"units":62302.93734400953,"last":0.001118178453110148,"value":69.66580210354304,"pnl":-30.334197896456956,"pct":-30.33419789645696,"peakPct":6.056055134790661,"added":1788924556823,"status":"open"},"profileSource":"profile+catalog"}