{"chain":"cronos","token":"0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","row":{"chain":"cronos","address":"0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","symbol":"LION","name":"Loaded Lions","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/cronos/0x9d8c68f185a04314ddc8b8216732455e8dbb7e45/logo-512.png?v=mu4w0nvh","logoRemote":"https://cdn.dexscreener.com/cms/images/b241d7d1be193990bfef6af8e90cff6ac5881e5f8f5d1b73fda211a97c60ecfd?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/cronos/0x9d8c68f185a04314ddc8b8216732455e8dbb7e45/logo-64.png?v=mu4w0nw6","header":"https://memeswap.fun/assets/tokens/cronos/0x9d8c68f185a04314ddc8b8216732455e8dbb7e45/header.jpg?v=mu4w0o8d","palette":{"brand":"#210c8c","brand2":"#8569e8","bg":"#040212","fg":"#f4f1ea","accent":"#8f7bf4","swatches":["#2b1588","#210c8c","#251479","#190b68","#331a8c","#351c95"],"contrastAccentBg":6.17,"vividness":0.502,"grey":false}},"price":0.0015333125888454602,"mcap":46385315,"fdv":151190729,"liq":2132081.31,"vol24":21540.39,"change":{"m5":0.01,"h1":0.01,"h6":-0.41,"h24":-0.14},"txns24":{"buys":83,"sells":110},"holders":10332,"holdersSource":"token-profile","holdersUpdatedAt":1789801087674,"top5":null,"top20":null,"devPct":0.00019999999999999998,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD","dex":"vvsfinance-cronos","poolCreatedAt":"2025-03-03T07:22:46Z","tags":null,"book":"multi","entry":0.0015569089377665854,"added":1788924556823,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-4.4701218483802485,"decimals":18,"spark":[0.0015215753754537805,0.001522709540119474,0.0015247656373915002,0.0015221431740572414,0.0015233308179928935,0.0015181483973120168,0.0015160155099871295,0.0015157147302850178,0.0015008418533451477,0.0015183423580179794,0.0015297882926503187,0.0015301401486759421,0.0015234347605430157,0.001519567277782736,0.001519465447324082,0.0015250197590472815,0.0015134286776705434,0.0015227478837194352,0.0015252809020058645,0.001528094314713319,0.001536074444735283,0.001549608102688655,0.0015486514880896714,0.0015461967810397154,0.0015478561643416692,0.001546928530786113,0.0015492932391943872,0.0015473127171545084,0.0015484627826020951,0.0015439654614953526,0.0015426541533815185,0.00153447861879371,0.0015438745161449126,0.0015447895186907867,0.0015529185523506038,0.0015518492668498145,0.001541740942031224,0.0015403734201847384,0.001540533384640611,0.0015271662166264684,0.0015279379015813656,0.0015284713217949349,0.0015210432063004352,0.001522944216943464,0.0015285525237302149,0.001526166786688509,0.0015269318609681466,0.0015335420636351572,0.001534566767357935],"metaTs":1789809562281,"profileTs":1789801087674,"statsSrc":"cache","heat":9.3,"heatRank":367,"heatRankChain":1},"updatedAt":1789809650841,"book":"multi","profile":{"sym":"LION","token":"0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","pool":"0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD","chain":"cronos","updatedAt":1789801087674,"errors":{"launch":"400 https://cronos-mainnet.g.alchemy.com/v2/***","recent":"400 https://cronos-mainnet.g.alchemy.com/v2/***","dev_txs":"400 https://cronos-mainnet.g.alchemy.com/v2/***","dev_tokens":"400 https://cronos-mainnet.g.alchemy.com/v2/***"},"name":"Loaded Lions","decimals":18,"supply":100000000000,"holdersCount":10332,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"cronos vvsfinance","verified":true,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":25,"owner":null,"inCex":null},"dev":{"address":"0x3f62048dbd6622bf3a17324275f70eee502f2be4","pct":0.00019999999999999998,"balance":183902.46517748313,"txCount":219,"ethBalance":6945.770290308999,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"VVS Finance","liq":1069045.80649963,"fee":"0.0030","pair":"0x4903e929bd08ca44f57470add6b4eb89ce0e36dd"},{"name":"VVS Finance","liq":4157.92297423,"fee":"0.0030","pair":"0xc9956239e3cd1fb1854266f1677c18324dfd20ee"},{"name":"VVS Finance","liq":1929.90768765,"fee":"0.0030","pair":"0x0ff77843925a137390123e2cf50019038feee8a5"},{"name":"Ebisu's Bay","liq":0.00545653,"pair":"0x1c37ea3852534c353f174ca76d5ae75500a63c8c"}]},"market":{"priceUsd":0.00151,"priceNative":0.02578,"fdv":151041391,"mcap":46339498,"liq":2129985.72,"liqAll":2142486.66,"pairs":7,"vol":{"h24":21559.64,"h6":6028.94,"h1":43.14,"m5":0},"priceChange":{"m5":0.01,"h1":-0.23,"h6":-0.84,"h24":0.59},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":17,"sells":18},"h24":{"buys":82,"sells":108}},"pairCreatedAt":1740986566000,"dex":"vvsfinance","labels":[],"buyRatio24":0.43157894736842106},"social":{"websites":[{"url":"https://whitepaper.loadedlions.com/","label":"Docs"}],"socials":[{"url":"https://x.com/LoadedLions_CDC","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/b241d7d1be193990bfef6af8e90cff6ac5881e5f8f5d1b73fda211a97c60ecfd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e3da61bb4b235dd01afe1323b5f17f0fe9f29f7b42c7405ad0c37c6751fc376b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1740990141963}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (cronos vvsfinance)","why":""},"holders":[],"early":[],"candles":[{"ts":1788508800000,"o":0.00150444785500319,"h":0.00151076919876589,"l":0.00150444785500319,"c":0.00151076919876589,"v":90.2836959209294},{"ts":1788512400000,"o":0.00151076919876589,"h":0.0015125846767748,"l":0.00151011590420569,"c":0.0015125846767748,"v":760.045612105126},{"ts":1788516000000,"o":0.0015125846767748,"h":0.00151676892291476,"l":0.00150948862644939,"c":0.00150948862644939,"v":205.68497301996968},{"ts":1788519600000,"o":0.00150948862644939,"h":0.00151867145608218,"l":0.00150948862644939,"c":0.00151079901880784,"v":62.47149609395491},{"ts":1788523200000,"o":0.00151079901880784,"h":0.00152193320887466,"l":0.00147722620423155,"c":0.00147790549408056,"v":5755.537964592118},{"ts":1788526800000,"o":0.00147790549408056,"h":0.00147790549408056,"l":0.00146919271077525,"c":0.00147645995044269,"v":1289.8756680507422},{"ts":1788530400000,"o":0.00147645995044269,"h":0.00148013955181853,"l":0.00147645995044269,"c":0.00147801329175145,"v":180.5337415995082},{"ts":1788534000000,"o":0.00147801329175145,"h":0.0014804190062899,"l":0.00147801329175145,"c":0.0014804190062899,"v":150.959824577907},{"ts":1788537600000,"o":0.0014804190062899,"h":0.00149397254096141,"l":0.0014804190062899,"c":0.00149397254096141,"v":1039.0787822414327},{"ts":1788541200000,"o":0.00149397254096141,"h":0.00149397254096141,"l":0.00148272811983588,"c":0.00148272811983588,"v":180.8414332080172},{"ts":1788552000000,"o":0.00148272811983588,"h":0.00148272811983588,"l":0.00146935057122755,"c":0.00146935057122755,"v":2.050396765264373},{"ts":1788555600000,"o":0.00146935057122755,"h":0.00146935057122755,"l":0.00146805358388644,"c":0.00146805358388644,"v":0.0808223414284417},{"ts":1788562800000,"o":0.00146805358388644,"h":0.00147518200913592,"l":0.00146625814162965,"c":0.00146625814162965,"v":60.319061300744416},{"ts":1788566400000,"o":0.00146625814162965,"h":0.00147617654001138,"l":0.00146625814162965,"c":0.00147617654001138,"v":59.860751760139046},{"ts":1788570000000,"o":0.00147617654001138,"h":0.00147617654001138,"l":0.001467130723258,"c":0.001467130723258,"v":2.117036957170444},{"ts":1788573600000,"o":0.001467130723258,"h":0.0014697777061695,"l":0.001467130723258,"c":0.001469671915931,"v":73.9436068202762},{"ts":1788577200000,"o":0.001469671915931,"h":0.001469671915931,"l":0.00146560875878933,"c":0.00146560875878933,"v":120.4819978607398},{"ts":1788580800000,"o":0.00146560875878933,"h":0.00147288333793421,"l":0.00146405978858509,"c":0.00147288333793421,"v":0.904380537061929},{"ts":1788588000000,"o":0.00147288333793421,"h":0.00147288333793421,"l":0.00146088057094315,"c":0.00146088057094315,"v":927.5297985561511},{"ts":1788591600000,"o":0.00146088057094315,"h":0.0014720721165839,"l":0.00146088057094315,"c":0.0014720721165839,"v":94.331153048794},{"ts":1788595200000,"o":0.0014720721165839,"h":0.00147272732898482,"l":0.0014720721165839,"c":0.00147272520559139,"v":1.487112685654834},{"ts":1788598800000,"o":0.00147272520559139,"h":0.00147272520559139,"l":0.00147269985228364,"c":0.00147269985228364,"v":16.3737671187619},{"ts":1788602400000,"o":0.00147269985228364,"h":0.00147269985228364,"l":0.00146780923818076,"c":0.00146780923818076,"v":241.21347029401227},{"ts":1788606000000,"o":0.00146780923818076,"h":0.00147665527772357,"l":0.00146780923818076,"c":0.00147665527772357,"v":0.104182576300379},{"ts":1788609600000,"o":0.00147665527772357,"h":0.00147665527772357,"l":0.00146910532737887,"c":0.00146910532737887,"v":89.7623355028488},{"ts":1788613200000,"o":0.00146910532737887,"h":0.00147645720708181,"l":0.00146910532737887,"c":0.00147645720708181,"v":2.60559292031333},{"ts":1788616800000,"o":0.00147645720708181,"h":0.00147668257194862,"l":0.00147394065179353,"c":0.00147394065179353,"v":11.398251684219156},{"ts":1788620400000,"o":0.00147394065179353,"h":0.00147394065179353,"l":0.00147379708078585,"c":0.00147379708078585,"v":90.0490016360151},{"ts":1788624000000,"o":0.00147379708078585,"h":0.00147589920867568,"l":0.00147345112100848,"c":0.00147572607653631,"v":190.5596546239804},{"ts":1788627600000,"o":0.00147572607653631,"h":0.00149004170374133,"l":0.00147572607653631,"c":0.00148779682610002,"v":371.29987900276274},{"ts":1788631200000,"o":0.00148779682610002,"h":0.0014965925892656,"l":0.00148459077429304,"c":0.00148459077429304,"v":62.35689579311513},{"ts":1788634800000,"o":0.00148459077429304,"h":0.00148459077429304,"l":0.00148268086906832,"c":0.00148268086906832,"v":98.38287698756514},{"ts":1788638400000,"o":0.00148268086906832,"h":0.00148268086906832,"l":0.00147634685179192,"c":0.00147634685179192,"v":372.448174844467},{"ts":1788642000000,"o":0.00147634685179192,"h":0.00148443666835413,"l":0.00147529234254303,"c":0.00147529234254303,"v":153.94143180246797},{"ts":1788645600000,"o":0.00147529234254303,"h":0.00148896937868561,"l":0.00147529234254303,"c":0.00148896937868561,"v":1010.402962483801},{"ts":1788649200000,"o":0.00148896937868561,"h":0.00149185529337508,"l":0.00148117185674864,"c":0.00148291086985762,"v":1081.3960776633764},{"ts":1788656400000,"o":0.00148291086985762,"h":0.00150273405259539,"l":0.00148291086985762,"c":0.00149987808547848,"v":4.59671996589011},{"ts":1788660000000,"o":0.00149987808547848,"h":0.00150723371855439,"l":0.00149987808547848,"c":0.00150297513031649,"v":44.465694541057914},{"ts":1788663600000,"o":0.00150297513031649,"h":0.00151876462328487,"l":0.00150297513031649,"c":0.00150416851226831,"v":286.98395986934764},{"ts":1788667200000,"o":0.00150416851226831,"h":0.00150416851226831,"l":0.00149377480381109,"c":0.00149377480381109,"v":1.49942881747409},{"ts":1788670800000,"o":0.00149377480381109,"h":0.00149668066332033,"l":0.00149363009905982,"c":0.00149668066332033,"v":929.3240212710199},{"ts":1788674400000,"o":0.00149668066332033,"h":0.00150334250397164,"l":0.00149668066332033,"c":0.00150334250397164,"v":90.9862006001468},{"ts":1788678000000,"o":0.00150334250397164,"h":0.00150334250397164,"l":0.00148247409714687,"c":0.00148247409714687,"v":183.77213456414233},{"ts":1788681600000,"o":0.00148247409714687,"h":0.00151197690597817,"l":0.00148247409714687,"c":0.00151197690597817,"v":523.9601127072144},{"ts":1788685200000,"o":0.00151197690597817,"h":0.00151197690597817,"l":0.00150193442918096,"c":0.00151038858896872,"v":71.5904150056096},{"ts":1788692400000,"o":0.00151038858896872,"h":0.00151537356963858,"l":0.00149867695453544,"c":0.00150642080142323,"v":329.98164693670367},{"ts":1788699600000,"o":0.00150642080142323,"h":0.00151047768055741,"l":0.00150642080142323,"c":0.00150867097605918,"v":47.69859238387889},{"ts":1788703200000,"o":0.00150867097605918,"h":0.00150867097605918,"l":0.00149784473040447,"c":0.00149784473040447,"v":8.221410768702684},{"ts":1788706800000,"o":0.00149784473040447,"h":0.00150953556506262,"l":0.00149784473040447,"c":0.00150953556506262,"v":90.12810556764292},{"ts":1788710400000,"o":0.00150953556506262,"h":0.00151021270466172,"l":0.00150061801482051,"c":0.00151021270466172,"v":175.23518731709532},{"ts":1788714000000,"o":0.00151021270466172,"h":0.00151021270466172,"l":0.00150591322215457,"c":0.00150591322215457,"v":2.2196230970459},{"ts":1788721200000,"o":0.00150591322215457,"h":0.00150591322215457,"l":0.00150575364216311,"c":0.00150575364216311,"v":52.3471315382636},{"ts":1788724800000,"o":0.00150575364216311,"h":0.00151498488003866,"l":0.00150575364216311,"c":0.00150888339422052,"v":118.99293572971145},{"ts":1788728400000,"o":0.00150888339422052,"h":0.00151138475812051,"l":0.00150888339422052,"c":0.00151120543312405,"v":93.37041625836295},{"ts":1788732000000,"o":0.00151120543312405,"h":0.00151985028677309,"l":0.00151120543312405,"c":0.00151985028677309,"v":89.9698589281111},{"ts":1788735600000,"o":0.00151985028677309,"h":0.00151985028677309,"l":0.0015038099938697,"c":0.0015038099938697,"v":89.8676852336535},{"ts":1788739200000,"o":0.0015038099938697,"h":0.00151895330500985,"l":0.0015038099938697,"c":0.0015098527101779,"v":119.7722160957871},{"ts":1788742800000,"o":0.0015098527101779,"h":0.0015098527101779,"l":0.00150819123407678,"c":0.00150819123407678,"v":102.58482236486346},{"ts":1788746400000,"o":0.00150819123407678,"h":0.00151450842318925,"l":0.00150043241777802,"c":0.00151420842687648,"v":511.99508307440647},{"ts":1788750000000,"o":0.00151420842687648,"h":0.00151420842687648,"l":0.00151195875548175,"c":0.00151209293545761,"v":768.624157096468},{"ts":1788753600000,"o":0.00151209293545761,"h":0.00151258229740873,"l":0.00150332231761689,"c":0.00151258229740873,"v":102.72713663988885},{"ts":1788757200000,"o":0.00151258229740873,"h":0.00151490032088993,"l":0.00150596762804643,"c":0.00150596762804643,"v":201.2241571845691},{"ts":1788764400000,"o":0.00150596762804643,"h":0.00151556427440716,"l":0.00150596762804643,"c":0.00151556427440716,"v":60.6632746571747},{"ts":1788768000000,"o":0.00151556427440716,"h":0.00151556427440716,"l":0.00151124487716374,"c":0.00151124487716374,"v":3.53036763245065},{"ts":1788771600000,"o":0.00151124487716374,"h":0.00151124487716374,"l":0.00150208889902533,"c":0.00150866877738954,"v":2533.926165023285},{"ts":1788775200000,"o":0.00150866877738954,"h":0.00150866877738954,"l":0.00149489224785937,"c":0.00149755378749768,"v":982.9506867605778},{"ts":1788778800000,"o":0.00149755378749768,"h":0.00149912410405035,"l":0.00149755378749768,"c":0.00149903498267818,"v":66.81304558982858},{"ts":1788782400000,"o":0.00149903498267818,"h":0.00150909256848199,"l":0.00149903498267818,"c":0.00149974555719091,"v":153.64058028169322},{"ts":1788786000000,"o":0.00149974555719091,"h":0.00151976314168606,"l":0.00149974555719091,"c":0.00150578570214421,"v":121.04316094370189},{"ts":1788793200000,"o":0.00150578570214421,"h":0.0015094950347019,"l":0.0014866946787141,"c":0.0014866946787141,"v":191.57281328748618},{"ts":1788796800000,"o":0.0014866946787141,"h":0.00149719843581683,"l":0.0014866946787141,"c":0.00149719843581683,"v":5.46859733534319},{"ts":1788800400000,"o":0.00149719843581683,"h":0.00149754835439947,"l":0.00149719843581683,"c":0.00149754835439947,"v":0.010643198500871},{"ts":1788811200000,"o":0.00149754835439947,"h":0.00150070131750138,"l":0.00149754835439947,"c":0.00149964710486716,"v":5.922234932643179},{"ts":1788814800000,"o":0.00149964710486716,"h":0.00149964710486716,"l":0.00148711483640954,"c":0.00148711483640954,"v":0.137244700900222},{"ts":1788818400000,"o":0.00148711483640954,"h":0.00148877381703614,"l":0.00148711483640954,"c":0.00148877381703614,"v":0.967458345283469},{"ts":1788822000000,"o":0.00148877381703614,"h":0.00148877381703614,"l":0.00148292814038993,"c":0.00148292814038993,"v":59.92578978860958},{"ts":1788829200000,"o":0.00148292814038993,"h":0.00149816109887545,"l":0.00148292814038993,"c":0.00149450915056705,"v":65.93990029915918},{"ts":1788832800000,"o":0.00149450915056705,"h":0.00149661184680619,"l":0.00149450915056705,"c":0.00149602008291632,"v":272.6193553072596},{"ts":1788836400000,"o":0.00149602008291632,"h":0.00149602008291632,"l":0.00148168544093576,"c":0.00148954584275473,"v":977.0661687544126},{"ts":1788840000000,"o":0.00148954584275473,"h":0.00150835254816598,"l":0.00148954584275473,"c":0.00150068122981531,"v":873.2711334084692},{"ts":1788843600000,"o":0.00150068122981531,"h":0.00151240926197099,"l":0.00150068122981531,"c":0.00150581119407139,"v":330.0574996323998},{"ts":1788847200000,"o":0.00150581119407139,"h":0.00150785834081043,"l":0.00148825517058654,"c":0.00148825517058654,"v":145.8165896710591},{"ts":1788850800000,"o":0.00148825517058654,"h":0.00150243596069884,"l":0.00148525628519625,"c":0.00150243596069884,"v":1497.9654078880567},{"ts":1788854400000,"o":0.00150243596069884,"h":0.00150243596069884,"l":0.0014907724539619,"c":0.0014907724539619,"v":5.89311929826922},{"ts":1788858000000,"o":0.0014907724539619,"h":0.00153900766009077,"l":0.0014907724539619,"c":0.00152896967983696,"v":3151.1609621132493},{"ts":1788861600000,"o":0.00152896967983696,"h":0.00152896967983696,"l":0.00151939122099901,"c":0.00152674789375042,"v":403.66717813294525},{"ts":1788865200000,"o":0.00152674789375042,"h":0.00153346263448478,"l":0.00151555812246131,"c":0.00152605425763462,"v":1032.8352411241676},{"ts":1788868800000,"o":0.00152605425763462,"h":0.00159832857602469,"l":0.00152534935048621,"c":0.00154163136315984,"v":11772.615255051216},{"ts":1788872400000,"o":0.00154163136315984,"h":0.0015538981335501,"l":0.00153383441817769,"c":0.00153524450990329,"v":2991.6622607087293},{"ts":1788876000000,"o":0.00153524450990329,"h":0.00154802548330322,"l":0.00153524450990329,"c":0.00154802548330322,"v":1369.7492522078726},{"ts":1788879600000,"o":0.00154802548330322,"h":0.00156129580943816,"l":0.00154802548330322,"c":0.00155414653882802,"v":568.1850321309918},{"ts":1788883200000,"o":0.00155414653882802,"h":0.00156129814699506,"l":0.00155414653882802,"c":0.0015607957217279,"v":808.0990819399941},{"ts":1788886800000,"o":0.0015607957217279,"h":0.0015609486760218,"l":0.00154529892945169,"c":0.00155475608396354,"v":280.70270629548},{"ts":1788890400000,"o":0.00155475608396354,"h":0.00155535232783627,"l":0.00154385208952639,"c":0.00155535232783627,"v":609.2370854308418},{"ts":1788894000000,"o":0.00155535232783627,"h":0.00155535232783627,"l":0.00154202671343828,"c":0.00154892702974872,"v":92.4790403681662},{"ts":1788897600000,"o":0.00154892702974872,"h":0.00154892702974872,"l":0.00153815082161719,"c":0.00153867215689787,"v":369.5525787668362},{"ts":1788901200000,"o":0.00153867215689787,"h":0.00153867215689787,"l":0.00152771155856726,"c":0.00152788235635126,"v":963.0471044583031},{"ts":1788904800000,"o":0.00152788235635126,"h":0.00153458863827699,"l":0.00152788235635126,"c":0.00153458863827699,"v":60.33357921253803},{"ts":1788908400000,"o":0.00153458863827699,"h":0.00153908407501304,"l":0.00153209262035637,"c":0.00153248135052076,"v":300.0847237347962},{"ts":1788912000000,"o":0.00153248135052076,"h":0.00158778664581204,"l":0.00153248135052076,"c":0.0015861684468366,"v":9253.945549450527},{"ts":1788915600000,"o":0.0015861684468366,"h":0.00159727766519029,"l":0.00157669041576692,"c":0.00157847122984556,"v":8916.32397845142},{"ts":1788919200000,"o":0.00157847122984556,"h":0.00157847122984556,"l":0.00154818324750258,"c":0.00154818324750258,"v":4891.122277330594},{"ts":1788922800000,"o":0.00154818324750258,"h":0.00155758567559318,"l":0.00154818324750258,"c":0.00155369130380148,"v":1828.7608760628116},{"ts":1788926400000,"o":0.00155369130380148,"h":0.00155839463213268,"l":0.0015484543925536,"c":0.00155329459472232,"v":2146.0418885445993},{"ts":1788930000000,"o":0.00155329459472232,"h":0.00156571323279406,"l":0.00153972683077423,"c":0.00153972683077423,"v":2748.457723126009},{"ts":1788933600000,"o":0.00153972683077423,"h":0.00155611113496854,"l":0.00153972683077423,"c":0.00155474753075303,"v":252.1307526730624},{"ts":1788937200000,"o":0.00155474753075303,"h":0.00156078004964015,"l":0.00155068965796118,"c":0.00156078004964015,"v":316.1750358811657},{"ts":1788940800000,"o":0.00156078004964015,"h":0.00157287779075276,"l":0.00156078004964015,"c":0.00156524179840753,"v":292.0055745370292},{"ts":1788944400000,"o":0.00156524179840753,"h":0.00156524179840753,"l":0.00156523050020303,"c":0.00156523050020303,"v":0.1892276967978466},{"ts":1788948000000,"o":0.00156523050020303,"h":0.00156523050020303,"l":0.00155000725973554,"c":0.00155854718561669,"v":293.68883803923575},{"ts":1788951600000,"o":0.00155854718561669,"h":0.00155854718561669,"l":0.00154711830502585,"c":0.0015507376858146,"v":1276.621198444455},{"ts":1788955200000,"o":0.0015507376858146,"h":0.00155495759361387,"l":0.0015507376858146,"c":0.00155495759361387,"v":0.709128221628656},{"ts":1788958800000,"o":0.00155495759361387,"h":0.0015617517021258,"l":0.00154914951953066,"c":0.00154914951953066,"v":1698.9977350909476},{"ts":1788962400000,"o":0.00154914951953066,"h":0.00155400789324553,"l":0.00154717356878658,"c":0.00155400789324553,"v":275.4957317663441},{"ts":1788966000000,"o":0.00155400789324553,"h":0.00155400789324553,"l":0.0015251100175971,"c":0.00153311303565208,"v":2031.1374731234832},{"ts":1788969600000,"o":0.00153311303565208,"h":0.00155099786822421,"l":0.00153311303565208,"c":0.00154182105331662,"v":432.2501937134658},{"ts":1788973200000,"o":0.00154182105331662,"h":0.00154560198692285,"l":0.00154125752198671,"c":0.00154547088588088,"v":344.22042603662516},{"ts":1788980400000,"o":0.00154547088588088,"h":0.00154547088588088,"l":0.00153923269280932,"c":0.00153923269280932,"v":300.5353862465849},{"ts":1788984000000,"o":0.00153923269280932,"h":0.00153923269280932,"l":0.00151700079007586,"c":0.00151700079007586,"v":3332.8838579250846},{"ts":1788987600000,"o":0.00151700079007586,"h":0.00152284446685823,"l":0.00151432558734596,"c":0.00151448473836128,"v":190.55010563633806},{"ts":1788991200000,"o":0.00151448473836128,"h":0.00151448473836128,"l":0.00150891910873391,"c":0.00151186723757004,"v":360.63018015253675},{"ts":1788994800000,"o":0.00151186723757004,"h":0.00151186723757004,"l":0.00150445830352663,"c":0.00150872816695276,"v":374.0734653680871},{"ts":1788998400000,"o":0.00150872816695276,"h":0.00151687022641752,"l":0.00149441220830321,"c":0.00150397771086008,"v":1484.3901288848544},{"ts":1789002000000,"o":0.00150397771086008,"h":0.00150397771086008,"l":0.00149737119030461,"c":0.0014978713162477,"v":472.56605467143993},{"ts":1789005600000,"o":0.0014978713162477,"h":0.00150481701944236,"l":0.00149100867821259,"c":0.00150481701944236,"v":103.51897742946986},{"ts":1789009200000,"o":0.00150481701944236,"h":0.00150544729793979,"l":0.00149590745201819,"c":0.00149877041225354,"v":859.6247500128145},{"ts":1789012800000,"o":0.00149877041225354,"h":0.00150135228559636,"l":0.00149877041225354,"c":0.00150135228559636,"v":179.5288857050073},{"ts":1789016400000,"o":0.00150135228559636,"h":0.00150521043425478,"l":0.00150135228559636,"c":0.00150521043425478,"v":59.6635660260568},{"ts":1789020000000,"o":0.00150521043425478,"h":0.00150542367998098,"l":0.00149353097423624,"c":0.00149353097423624,"v":93.16617184402072},{"ts":1789023600000,"o":0.00149353097423624,"h":0.00150225634228867,"l":0.00148466431872674,"c":0.00148583886276664,"v":639.3496927257446},{"ts":1789027200000,"o":0.00148583886276664,"h":0.00148583886276664,"l":0.00147888166211647,"c":0.00148038308329298,"v":484.9915569866489},{"ts":1789030800000,"o":0.00148038308329298,"h":0.00148039461719174,"l":0.00148038308329298,"c":0.00148039461719174,"v":5.25244473775193},{"ts":1789034400000,"o":0.00148039461719174,"h":0.00148039461719174,"l":0.00146932252245225,"c":0.00147003044735715,"v":1471.9195241573514},{"ts":1789038000000,"o":0.00147003044735715,"h":0.00147969351365447,"l":0.00146321039678156,"c":0.00147413055918035,"v":935.066596783403},{"ts":1789041600000,"o":0.00147413055918035,"h":0.00147413055918035,"l":0.00146052394598635,"c":0.00146867652944733,"v":66.1560078140173},{"ts":1789045200000,"o":0.00146867652944733,"h":0.00146867652944733,"l":0.00145137583120453,"c":0.00145944698070589,"v":169.5035887213844},{"ts":1789048800000,"o":0.00145944698070589,"h":0.00145994723799071,"l":0.00145944698070589,"c":0.00145994723799071,"v":89.684558829769},{"ts":1789052400000,"o":0.00145994723799071,"h":0.00146126695351824,"l":0.00145994723799071,"c":0.00146105284660786,"v":130.23361660872604},{"ts":1789056000000,"o":0.00146105284660786,"h":0.00146531631416078,"l":0.00145677019211721,"c":0.00145677019211721,"v":152.74126232919687},{"ts":1789059600000,"o":0.00145677019211721,"h":0.00147057373418279,"l":0.00145677019211721,"c":0.00146198796375016,"v":166.91360660755717},{"ts":1789063200000,"o":0.00146198796375016,"h":0.00146271288557031,"l":0.00145387615411808,"c":0.00145663644396539,"v":282.1431870907748},{"ts":1789066800000,"o":0.00145663644396539,"h":0.00145801101080124,"l":0.00145638366569469,"c":0.00145638366569469,"v":64.36092673975266},{"ts":1789070400000,"o":0.00145638366569469,"h":0.00145961981828714,"l":0.00145638366569469,"c":0.00145961981828714,"v":40.0665640119821},{"ts":1789074000000,"o":0.00145961981828714,"h":0.00145961981828714,"l":0.00145824526264157,"c":0.00145824526264157,"v":541.9902301026489},{"ts":1789077600000,"o":0.00145824526264157,"h":0.00145824526264157,"l":0.00145427738800333,"c":0.00145427738800333,"v":3.719787141029901},{"ts":1789081200000,"o":0.00145427738800333,"h":0.00145427738800333,"l":0.00144729195900697,"c":0.00144729195900697,"v":90.3254911616252},{"ts":1789084800000,"o":0.00144729195900697,"h":0.00146038175972785,"l":0.00144269878410476,"c":0.00145126942152571,"v":636.1605273127238},{"ts":1789088400000,"o":0.00145126942152571,"h":0.00145835594429778,"l":0.00145126942152571,"c":0.00145573062768568,"v":369.8311102265898},{"ts":1789092000000,"o":0.00145573062768568,"h":0.00145607331585161,"l":0.00145262734676298,"c":0.00145592247450494,"v":75.95021978801113},{"ts":1789095600000,"o":0.00145592247450494,"h":0.00145592247450494,"l":0.00145370547473419,"c":0.00145370547473419,"v":0.307415096742038},{"ts":1789102800000,"o":0.00145370547473419,"h":0.00146765756994043,"l":0.00145370547473419,"c":0.00146765756994043,"v":918.2895898133711},{"ts":1789106400000,"o":0.00146765756994043,"h":0.00147104655755053,"l":0.00145992977951441,"c":0.00146926563719532,"v":2359.736354663051},{"ts":1789110000000,"o":0.00146926563719532,"h":0.00147564122737599,"l":0.00146096990407766,"c":0.00147564122737599,"v":462.4879900298476},{"ts":1789113600000,"o":0.00147564122737599,"h":0.00147704664155427,"l":0.00146799449639002,"c":0.00146799449639002,"v":16.13916810310568},{"ts":1789117200000,"o":0.00146799449639002,"h":0.00147626796817194,"l":0.00146173404860463,"c":0.00146173404860463,"v":271.4467935049872},{"ts":1789120800000,"o":0.00146173404860463,"h":0.00146173404860463,"l":0.0014572694700727,"c":0.0014572694700727,"v":2.2010218672957},{"ts":1789124400000,"o":0.0014572694700727,"h":0.00146657806659784,"l":0.0014572694700727,"c":0.00146126559362049,"v":119.17600782865432},{"ts":1789128000000,"o":0.00146126559362049,"h":0.00147899155725102,"l":0.00144822871381045,"c":0.00147899155725102,"v":1312.343816416638},{"ts":1789131600000,"o":0.00147899155725102,"h":0.00150448984375597,"l":0.00147506583853133,"c":0.00149585903205997,"v":588.9518061932349},{"ts":1789135200000,"o":0.00149585903205997,"h":0.00151544259128612,"l":0.00149132094958503,"c":0.00149132094958503,"v":548.6647257772943},{"ts":1789138800000,"o":0.00149132094958503,"h":0.00149132094958503,"l":0.00147061374982996,"c":0.00147061374982996,"v":235.73285682273118},{"ts":1789142400000,"o":0.00147061374982996,"h":0.00147378309397242,"l":0.00147061374982996,"c":0.00147366800098195,"v":81.06577048663927},{"ts":1789149600000,"o":0.00147366800098195,"h":0.00147366800098195,"l":0.00146256486706616,"c":0.00146256486706616,"v":9.913842260083147},{"ts":1789153200000,"o":0.00146256486706616,"h":0.00146272397170563,"l":0.00146256486706616,"c":0.00146272397170563,"v":60.675533871196},{"ts":1789156800000,"o":0.00146272397170563,"h":0.00147432734978057,"l":0.00146272397170563,"c":0.00147432734978057,"v":59.7554040413789},{"ts":1789164000000,"o":0.00147432734978057,"h":0.00147432734978057,"l":0.00145361733468981,"c":0.00145361733468981,"v":285.50152121546455},{"ts":1789167600000,"o":0.00145361733468981,"h":0.00145863461275145,"l":0.00145361733468981,"c":0.00145863461275145,"v":46.88971102308084},{"ts":1789171200000,"o":0.00145863461275145,"h":0.00146867080879342,"l":0.00145667171569193,"c":0.00146867080879342,"v":60.73036354240044},{"ts":1789174800000,"o":0.00146867080879342,"h":0.00146867080879342,"l":0.00145987700740261,"c":0.00145987700740261,"v":3.53554482826269},{"ts":1789178400000,"o":0.00145987700740261,"h":0.00147947598421182,"l":0.00145987700740261,"c":0.0014790575394749,"v":537.4943674577588},{"ts":1789182000000,"o":0.0014790575394749,"h":0.0014790689695214,"l":0.00147640048918025,"c":0.00147846036428909,"v":1172.1109135936379},{"ts":1789185600000,"o":0.00147846036428909,"h":0.00147846036428909,"l":0.00147806587716847,"c":0.00147823033720226,"v":233.0882743520029},{"ts":1789189200000,"o":0.00147823033720226,"h":0.00148730539630306,"l":0.00147781521243932,"c":0.00148730539630306,"v":350.2732438179707},{"ts":1789192800000,"o":0.00148730539630306,"h":0.00148730539630306,"l":0.00147861769964215,"c":0.00147861769964215,"v":1.46658920904035},{"ts":1789196400000,"o":0.00147861769964215,"h":0.00148983977580516,"l":0.00147861769964215,"c":0.00148983977580516,"v":1203.9725614089434},{"ts":1789200000000,"o":0.00148983977580516,"h":0.00148983977580516,"l":0.0014846595378117,"c":0.0014846595378117,"v":74.7910180514822},{"ts":1789207200000,"o":0.0014846595378117,"h":0.00149613491208984,"l":0.0014846595378117,"c":0.00149613491208984,"v":95.05956506153873},{"ts":1789210800000,"o":0.00149613491208984,"h":0.00150316112031309,"l":0.00149017469071918,"c":0.00150316112031309,"v":100.52203426507776},{"ts":1789214400000,"o":0.00150316112031309,"h":0.00151310797192935,"l":0.0015009331858225,"c":0.0015009331858225,"v":65.89668375702585},{"ts":1789218000000,"o":0.0015009331858225,"h":0.0015035781886356,"l":0.0015009331858225,"c":0.00150265402723126,"v":183.77744231557233},{"ts":1789221600000,"o":0.00150265402723126,"h":0.00150916079628219,"l":0.00150265402723126,"c":0.00150916079628219,"v":150.55747603787495},{"ts":1789225200000,"o":0.00150916079628219,"h":0.00152023775645627,"l":0.00150916079628219,"c":0.00151551023327069,"v":404.63754387594423},{"ts":1789228800000,"o":0.00151551023327069,"h":0.00152096274267366,"l":0.00151551023327069,"c":0.00152009857849185,"v":333.7431876577501},{"ts":1789232400000,"o":0.00152009857849185,"h":0.00152009857849185,"l":0.00151186096401658,"c":0.00151186096401658,"v":41.044366866842914},{"ts":1789236000000,"o":0.00151186096401658,"h":0.00151186096401658,"l":0.00150546096796574,"c":0.00150546096796574,"v":119.9942816682396},{"ts":1789239600000,"o":0.00150546096796574,"h":0.00150546096796574,"l":0.00150509298073227,"c":0.00150509298073227,"v":149.7998021127881},{"ts":1789243200000,"o":0.00150509298073227,"h":0.00152209990821765,"l":0.00150509298073227,"c":0.00151187513101452,"v":102.04385916847289},{"ts":1789246800000,"o":0.00151187513101452,"h":0.00153232456364765,"l":0.00151187513101452,"c":0.00152692735833468,"v":1270.1515865765186},{"ts":1789250400000,"o":0.00152692735833468,"h":0.00154278682302231,"l":0.00152604357503958,"c":0.00152604357503958,"v":1281.4549838272637},{"ts":1789254000000,"o":0.00152604357503958,"h":0.00154958877218251,"l":0.00152604357503958,"c":0.00154065416665817,"v":971.7277938791132},{"ts":1789257600000,"o":0.00154065416665817,"h":0.00155613753134534,"l":0.00154065416665817,"c":0.00155613753134534,"v":1024.137833964241},{"ts":1789261200000,"o":0.00155613753134534,"h":0.00155613753134534,"l":0.00153315833586895,"c":0.00153448680477106,"v":601.1563066307765},{"ts":1789264800000,"o":0.00153448680477106,"h":0.00153448680477106,"l":0.00152512214490203,"c":0.00152512214490203,"v":3.86825352323426},{"ts":1789268400000,"o":0.00152512214490203,"h":0.00153728221850643,"l":0.00152512214490203,"c":0.00153728221850643,"v":329.9058651680418},{"ts":1789272000000,"o":0.00153728221850643,"h":0.00154348536800461,"l":0.00153199266666289,"c":0.00154038046903773,"v":388.0060406573875},{"ts":1789275600000,"o":0.00154038046903773,"h":0.00154038046903773,"l":0.00152409269368144,"c":0.00152663489797142,"v":427.58813126379755},{"ts":1789279200000,"o":0.00152663489797142,"h":0.00152748005614092,"l":0.00151892022745511,"c":0.0015195715017431,"v":300.2325052310721},{"ts":1789282800000,"o":0.0015195715017431,"h":0.00152042416346177,"l":0.0015119650043116,"c":0.0015119650043116,"v":880.6089730268536},{"ts":1789286400000,"o":0.0015119650043116,"h":0.00151228671832333,"l":0.00150031528864842,"c":0.00150031528864842,"v":350.1611693592141},{"ts":1789290000000,"o":0.00150031528864842,"h":0.00150044491964002,"l":0.00149828061987333,"c":0.00149828061987333,"v":149.9544193641772},{"ts":1789293600000,"o":0.00149828061987333,"h":0.00149828061987333,"l":0.00149690448764626,"c":0.00149690448764626,"v":89.8741454382815},{"ts":1789297200000,"o":0.00149690448764626,"h":0.00150901650346233,"l":0.00149690448764626,"c":0.00150901650346233,"v":119.63421524119543},{"ts":1789300800000,"o":0.00150901650346233,"h":0.00150901650346233,"l":0.00150172759096379,"c":0.00150172759096379,"v":80.0871324260987},{"ts":1789304400000,"o":0.00150172759096379,"h":0.00150172759096379,"l":0.00150058730158863,"c":0.00150058730158863,"v":163.62113911398487},{"ts":1789308000000,"o":0.00150058730158863,"h":0.00150193032234548,"l":0.00149272093983073,"c":0.00149974896199685,"v":151.87438733372883},{"ts":1789311600000,"o":0.00149974896199685,"h":0.00150134567346621,"l":0.00149120154848452,"c":0.00149327076707597,"v":1127.1526824317511},{"ts":1789315200000,"o":0.00149327076707597,"h":0.00149650490998527,"l":0.00149327076707597,"c":0.00149650490998527,"v":149.3517824053981},{"ts":1789318800000,"o":0.00149650490998527,"h":0.00149906152682286,"l":0.00149650490998527,"c":0.00149906152682286,"v":59.7694273622796},{"ts":1789322400000,"o":0.00149906152682286,"h":0.00150288592371861,"l":0.00149906152682286,"c":0.00150288592371861,"v":0.0582094847025651},{"ts":1789326000000,"o":0.00150288592371861,"h":0.00150860141009383,"l":0.00150288592371861,"c":0.00150492179773242,"v":210.3272057572717},{"ts":1789329600000,"o":0.00150492179773242,"h":0.00150492179773242,"l":0.00149598293778568,"c":0.00149598293778568,"v":1.3727878921833},{"ts":1789333200000,"o":0.00149598293778568,"h":0.00150475852856428,"l":0.00149598293778568,"c":0.00150475852856428,"v":60.0333368586715},{"ts":1789336800000,"o":0.00150475852856428,"h":0.00150528910689106,"l":0.00147645612875361,"c":0.00147774883410891,"v":401.5325514889173},{"ts":1789344000000,"o":0.00147774883410891,"h":0.00147944221933203,"l":0.00146890219882801,"c":0.00147390534287393,"v":460.43416781474093},{"ts":1789347600000,"o":0.00147390534287393,"h":0.00147695294809337,"l":0.00147390534287393,"c":0.00147695294809337,"v":90.47020382638212},{"ts":1789351200000,"o":0.00147695294809337,"h":0.00149482021062315,"l":0.00147695294809337,"c":0.00148953023100871,"v":64.42645584080027},{"ts":1789354800000,"o":0.00148953023100871,"h":0.00149863493165213,"l":0.0014876773947363,"c":0.0014876773947363,"v":153.72603805183638},{"ts":1789358400000,"o":0.0014876773947363,"h":0.00149112623864781,"l":0.0014876773947363,"c":0.00149112467337164,"v":1.107221988188888},{"ts":1789362000000,"o":0.00149112467337164,"h":0.00150023446374159,"l":0.00149112127579884,"c":0.00150023446374159,"v":91.72167736005095},{"ts":1789365600000,"o":0.00150023446374159,"h":0.00150023446374159,"l":0.00149695137190572,"c":0.00149869498307091,"v":478.4420229326748},{"ts":1789369200000,"o":0.00149869498307091,"h":0.00149869498307091,"l":0.00149243489108134,"c":0.00149243489108134,"v":285.583815264385},{"ts":1789372800000,"o":0.00149243489108134,"h":0.00150150314191953,"l":0.00149243489108134,"c":0.00150150314191953,"v":90.2156440015353},{"ts":1789376400000,"o":0.00150150314191953,"h":0.00151235530790296,"l":0.0014952764774232,"c":0.00151235530790296,"v":5137.312113817025},{"ts":1789380000000,"o":0.00151235530790296,"h":0.00151715556314239,"l":0.00150341479380642,"c":0.00151672352920243,"v":519.7970832142006},{"ts":1789383600000,"o":0.00151672352920243,"h":0.00151917677809544,"l":0.00151672352920243,"c":0.00151809914475744,"v":299.8549002562641},{"ts":1789387200000,"o":0.00151809914475744,"h":0.00153860674709201,"l":0.00151809914475744,"c":0.00152463910490213,"v":2304.8132104250226},{"ts":1789390800000,"o":0.00152463910490213,"h":0.00152463910490213,"l":0.00150769572209996,"c":0.00151524726025603,"v":1169.6994701857543},{"ts":1789394400000,"o":0.00151524726025603,"h":0.0015350838566462,"l":0.00151524726025603,"c":0.00153460520047122,"v":95.27710536419953},{"ts":1789398000000,"o":0.00153460520047122,"h":0.00153460520047122,"l":0.00151486892601799,"c":0.00151486892601799,"v":207.21484853265773},{"ts":1789401600000,"o":0.00151486892601799,"h":0.00152330732572627,"l":0.00151323072996689,"c":0.00152247584515901,"v":823.4275451327197},{"ts":1789405200000,"o":0.00152247584515901,"h":0.00152553829077572,"l":0.00152247584515901,"c":0.00152553829077572,"v":4.63243440443462},{"ts":1789408800000,"o":0.00152553829077572,"h":0.00153091320359407,"l":0.00152553829077572,"c":0.00153091320359407,"v":0.43280906826522},{"ts":1789412400000,"o":0.00153091320359407,"h":0.00153269043569272,"l":0.00152891646400217,"c":0.00152891646400217,"v":101.92391760466573},{"ts":1789416000000,"o":0.00152891646400217,"h":0.00155181283492011,"l":0.00152891646400217,"c":0.00154502519858597,"v":1044.4876549791568},{"ts":1789419600000,"o":0.00154502519858597,"h":0.00154502519858597,"l":0.0015417452877348,"c":0.0015417452877348,"v":0.650005382168917},{"ts":1789423200000,"o":0.0015417452877348,"h":0.0015417452877348,"l":0.00154147739955902,"c":0.00154147824162336,"v":0.592597519259606},{"ts":1789426800000,"o":0.00154147824162336,"h":0.00154147824162336,"l":0.00152957972555466,"c":0.00152957972555466,"v":452.3217611135535},{"ts":1789430400000,"o":0.00152957972555466,"h":0.00153120966094918,"l":0.00152203327947469,"c":0.00153120966094918,"v":2.650214215165849},{"ts":1789434000000,"o":0.00153120966094918,"h":0.00153120966094918,"l":0.00151621633564392,"c":0.00151621633564392,"v":67.6457068209352},{"ts":1789437600000,"o":0.00151621633564392,"h":0.0015177023579068,"l":0.00150515640232248,"c":0.00150525189941957,"v":3059.9867943317163},{"ts":1789441200000,"o":0.00150525189941957,"h":0.00150525189941957,"l":0.00149895867672853,"c":0.00149895867672853,"v":312.44260857324036},{"ts":1789444800000,"o":0.00149895867672853,"h":0.00150406179713636,"l":0.00149510605303367,"c":0.00150126308822888,"v":301.0061765265657},{"ts":1789448400000,"o":0.00150126308822888,"h":0.00150724819521831,"l":0.00148011197795933,"c":0.00148311480049232,"v":8955.60676887599},{"ts":1789452000000,"o":0.00148311480049232,"h":0.00149439264277034,"l":0.00148311480049232,"c":0.00148552373076263,"v":59.94938028073041},{"ts":1789455600000,"o":0.00148552373076263,"h":0.00148552373076263,"l":0.00148023464030907,"c":0.00148023464030907,"v":197.45536037297504},{"ts":1789459200000,"o":0.00148023464030907,"h":0.00148023464030907,"l":0.00147710224571668,"c":0.00147710224571668,"v":3191.906444803081},{"ts":1789462800000,"o":0.00147710224571668,"h":0.00148882631611211,"l":0.00147710224571668,"c":0.00148775826336066,"v":1373.5086071615235},{"ts":1789470000000,"o":0.00148775826336066,"h":0.00148776204156763,"l":0.00147354760346792,"c":0.00147354760346792,"v":151.99667157718733},{"ts":1789473600000,"o":0.00147354760346792,"h":0.00147958361225066,"l":0.00146888217957704,"c":0.00147083204104854,"v":3388.94054518506},{"ts":1789477200000,"o":0.00147083204104854,"h":0.00147137375795925,"l":0.00145266356497268,"c":0.00146142767841816,"v":248.53005657383318},{"ts":1789480800000,"o":0.00146142767841816,"h":0.00147186710504244,"l":0.00143236249513102,"c":0.00144256967913946,"v":116.75089801115398},{"ts":1789484400000,"o":0.00144256967913946,"h":0.00146150351806781,"l":0.00144256967913946,"c":0.00145275670591763,"v":113.77043222499992},{"ts":1789488000000,"o":0.00145275670591763,"h":0.00146140127314991,"l":0.00144977539824336,"c":0.00145129085659578,"v":51.586181635785174},{"ts":1789491600000,"o":0.00145129085659578,"h":0.001460580904449,"l":0.00145099224065238,"c":0.001460580904449,"v":317.3261902471229},{"ts":1789495200000,"o":0.001460580904449,"h":0.0014693414183477,"l":0.00141491248784526,"c":0.00143347262934138,"v":3451.4805910661435},{"ts":1789498800000,"o":0.00143347262934138,"h":0.00144073006420157,"l":0.00142822647517268,"c":0.00144017918207386,"v":127.59112135367347},{"ts":1789502400000,"o":0.00144017918207386,"h":0.00144017918207386,"l":0.00141393827342009,"c":0.00141393827342009,"v":16.496285275656206},{"ts":1789506000000,"o":0.00141393827342009,"h":0.00142207962438138,"l":0.00140897709552087,"c":0.00140897709552087,"v":64.1042118774167},{"ts":1789509600000,"o":0.00140897709552087,"h":0.00141642979733925,"l":0.00140837880311712,"c":0.00140837880311712,"v":276.01662426994886},{"ts":1789513200000,"o":0.00140837880311712,"h":0.00142815812550503,"l":0.00140837880311712,"c":0.00142815812550503,"v":2.23629829141852},{"ts":1789516800000,"o":0.00142815812550503,"h":0.00142815812550503,"l":0.00141844331177067,"c":0.00142542316760493,"v":93.98822936380716},{"ts":1789520400000,"o":0.00142542316760493,"h":0.00142542316760493,"l":0.00141465664043894,"c":0.00142254244528794,"v":695.8969801160564},{"ts":1789524000000,"o":0.00142254244528794,"h":0.00142405825469342,"l":0.00141381119021763,"c":0.00141833655936351,"v":931.2297830546795},{"ts":1789527600000,"o":0.00141833655936351,"h":0.00141981426930176,"l":0.00141833655936351,"c":0.00141981426930176,"v":7.51062677060317},{"ts":1789531200000,"o":0.00141981426930176,"h":0.00142941835902033,"l":0.00141981426930176,"c":0.0014230345352697,"v":435.737036482601},{"ts":1789534800000,"o":0.0014230345352697,"h":0.00142452316460993,"l":0.0014151805602736,"c":0.00142452316460993,"v":62.93391879013813},{"ts":1789538400000,"o":0.00142452316460993,"h":0.0014255302549313,"l":0.00142452316460993,"c":0.0014255302549313,"v":369.8374036527444},{"ts":1789542000000,"o":0.0014255302549313,"h":0.00142592076785889,"l":0.00141276713661244,"c":0.00142245974999036,"v":374.1947623971402},{"ts":1789545600000,"o":0.00142245974999036,"h":0.00142245974999036,"l":0.00141344178872401,"c":0.00141344178872401,"v":120.0771161784824},{"ts":1789549200000,"o":0.00141344178872401,"h":0.00142505870144394,"l":0.0014030615576652,"c":0.00142189682641167,"v":1109.0582858239886},{"ts":1789552800000,"o":0.00142189682641167,"h":0.00142269894486215,"l":0.00141533581067052,"c":0.00141747785300178,"v":165.7604423495955},{"ts":1789556400000,"o":0.00141747785300178,"h":0.00141923356464748,"l":0.00141747785300178,"c":0.00141923356464748,"v":59.8348870855377},{"ts":1789560000000,"o":0.00141923356464748,"h":0.00143011091926084,"l":0.00141923356464748,"c":0.00142154288464896,"v":38.96345608443699},{"ts":1789563600000,"o":0.00142154288464896,"h":0.00143009428834441,"l":0.00141161638454326,"c":0.00142887078841613,"v":14.836878963226486},{"ts":1789567200000,"o":0.00142887078841613,"h":0.00142887078841613,"l":0.00141666955358726,"c":0.00141675091891208,"v":63.8794727535869},{"ts":1789574400000,"o":0.00141675091891208,"h":0.00141723178223838,"l":0.00140535605703629,"c":0.00141235291951123,"v":1648.911293991514},{"ts":1789578000000,"o":0.00141235291951123,"h":0.00141235291951123,"l":0.00140973174614371,"c":0.00140973174614371,"v":3.27186397409839},{"ts":1789581600000,"o":0.00140973174614371,"h":0.00144055066074464,"l":0.00140973174614371,"c":0.00144055066074464,"v":127.82883096519444},{"ts":1789585200000,"o":0.00144055066074464,"h":0.00144055066074464,"l":0.00143606036593748,"c":0.00143606036593748,"v":90.5882844171032},{"ts":1789592400000,"o":0.00143606036593748,"h":0.00143879856002355,"l":0.00142552127413024,"c":0.00143426659034171,"v":110.80023169028291},{"ts":1789596000000,"o":0.00143426659034171,"h":0.00143426659034171,"l":0.00143019786326299,"c":0.00143019786326299,"v":60.0099530712392},{"ts":1789599600000,"o":0.00143019786326299,"h":0.00144953088605057,"l":0.00142003775743371,"c":0.00144953088605057,"v":309.97450965328784},{"ts":1789603200000,"o":0.00144953088605057,"h":0.00144953088605057,"l":0.00144859045791618,"c":0.00144933989888679,"v":416.0132852452021},{"ts":1789606800000,"o":0.00144933989888679,"h":0.00144933989888679,"l":0.00144124020726512,"c":0.0014479220545088,"v":165.19575983488113},{"ts":1789610400000,"o":0.0014479220545088,"h":0.00146190176035054,"l":0.0014456395155809,"c":0.00146143457507332,"v":332.449940403874},{"ts":1789614000000,"o":0.00146143457507332,"h":0.00149083823020134,"l":0.00146143457507332,"c":0.0014840186488637,"v":2940.9444463790683},{"ts":1789617600000,"o":0.0014840186488637,"h":0.00148836683553284,"l":0.00148107077191319,"c":0.00148437152847178,"v":413.58665195081903},{"ts":1789621200000,"o":0.00148437152847178,"h":0.00149063904737661,"l":0.00148024628309042,"c":0.00148024628309042,"v":102.62865005737555},{"ts":1789624800000,"o":0.00148024628309042,"h":0.00149030859461559,"l":0.00148024628309042,"c":0.00149030859461559,"v":0.851970633279554},{"ts":1789628400000,"o":0.00149030859461559,"h":0.00149030859461559,"l":0.00148345319213975,"c":0.00148345319213975,"v":403.0273780412929},{"ts":1789632000000,"o":0.00148345319213975,"h":0.0014852436181453,"l":0.00147261212628619,"c":0.00148174396538715,"v":247.27146460643107},{"ts":1789635600000,"o":0.00148174396538715,"h":0.00148573082851335,"l":0.00147454114946489,"c":0.00148573082851335,"v":120.083300050103},{"ts":1789639200000,"o":0.00148573082851335,"h":0.00148573082851335,"l":0.00146493751303733,"c":0.00146493751303733,"v":466.6693268326984},{"ts":1789642800000,"o":0.00146493751303733,"h":0.00148028653914633,"l":0.00146493751303733,"c":0.00148028653914633,"v":90.0781018426158},{"ts":1789646400000,"o":0.00148028653914633,"h":0.00149255113499625,"l":0.00147445205184577,"c":0.00147471319127648,"v":969.0256736566992},{"ts":1789650000000,"o":0.00147471319127648,"h":0.00148116730929494,"l":0.00146506034278837,"c":0.00147417547372035,"v":543.5112716265055},{"ts":1789653600000,"o":0.00147417547372035,"h":0.0014880506752079,"l":0.00147417547372035,"c":0.00147866222047564,"v":374.71216386502323},{"ts":1789657200000,"o":0.00147866222047564,"h":0.00148743320805779,"l":0.0014744531382814,"c":0.00148743320805779,"v":1125.67001399032},{"ts":1789660800000,"o":0.00148743320805779,"h":0.00148743320805779,"l":0.00147830926910749,"c":0.00147830926910749,"v":843.4557303642737},{"ts":1789664400000,"o":0.00147830926910749,"h":0.0014866187754076,"l":0.00147830926910749,"c":0.0014866187754076,"v":57.6983119170135},{"ts":1789668000000,"o":0.0014866187754076,"h":0.0014866187754076,"l":0.00147309029001891,"c":0.00147559901777374,"v":366.75373486708827},{"ts":1789671600000,"o":0.00147559901777374,"h":0.00147559901777374,"l":0.00146569763954034,"c":0.00146569763954034,"v":315.0740085756384},{"ts":1789675200000,"o":0.00146569763954034,"h":0.00146741484976004,"l":0.00146569763954034,"c":0.00146741484976004,"v":117.54329213685},{"ts":1789682400000,"o":0.00146741484976004,"h":0.00147067764727579,"l":0.00146741484976004,"c":0.00147067764727579,"v":260.9179431999256},{"ts":1789686000000,"o":0.00147067764727579,"h":0.00147225626627615,"l":0.00147067764727579,"c":0.00147211803817544,"v":96.8001069960495},{"ts":1789689600000,"o":0.00147211803817544,"h":0.00147704850276822,"l":0.00147211803817544,"c":0.00147533614984287,"v":122.07331315176417},{"ts":1789693200000,"o":0.00147533614984287,"h":0.00148057322790335,"l":0.00147533614984287,"c":0.00148057322790335,"v":1.62274927205054},{"ts":1789696800000,"o":0.00148057322790335,"h":0.00148508472346681,"l":0.00148057322790335,"c":0.00148434239288534,"v":10.737934340018882},{"ts":1789700400000,"o":0.00148434239288534,"h":0.0014990453483803,"l":0.00148434239288534,"c":0.00149691793112828,"v":837.0232249429547},{"ts":1789704000000,"o":0.00149691793112828,"h":0.00149788188047871,"l":0.00149691793112828,"c":0.00149774916214363,"v":90.3274113748489},{"ts":1789707600000,"o":0.00149774916214363,"h":0.001501877822198,"l":0.00149774916214363,"c":0.001501877822198,"v":2.633136306169405},{"ts":1789711200000,"o":0.001501877822198,"h":0.001501877822198,"l":0.00148960134899066,"c":0.00149952577870203,"v":482.9499780976233},{"ts":1789714800000,"o":0.00149952577870203,"h":0.00150648182886017,"l":0.00149709894934657,"c":0.00150648182886017,"v":96.54118976645735},{"ts":1789718400000,"o":0.00150648182886017,"h":0.00150959716811683,"l":0.00150200835937498,"c":0.00150959716811683,"v":117.8466444080314},{"ts":1789722000000,"o":0.00150959716811683,"h":0.00151885755745855,"l":0.00150943990318634,"c":0.00151885755745855,"v":120.70668350638988},{"ts":1789723200000,"o":0.0015175027676792873,"h":0.001522100594210044,"l":0.0015175027676792873,"c":0.001522100594210044,"v":0},{"ts":1789723500000,"o":0.001522100594210044,"h":0.0015251952057862078,"l":0.001522100594210044,"c":0.0015244074039373198,"v":0},{"ts":1789723800000,"o":0.0015244074039373198,"h":0.0015244074039373198,"l":0.0015228671364812924,"c":0.0015228671364812924,"v":0},{"ts":1789724100000,"o":0.0015228671364812924,"h":0.0015228671364812924,"l":0.0015202883751617,"c":0.0015223163961158317,"v":0},{"ts":1789724400000,"o":0.001521903205347037,"h":0.001521903205347037,"l":0.0015217140269013802,"c":0.0015217140269013802,"v":0},{"ts":1789724700000,"o":0.0015220736337675151,"h":0.0015220736337675151,"l":0.00152164651893308,"c":0.00152164651893308,"v":0},{"ts":1789725000000,"o":0.0015226405944121712,"h":0.00152344983990513,"l":0.001521694708739219,"c":0.001521694708739219,"v":0},{"ts":1789725300000,"o":0.0015231368499561285,"h":0.0015274167366998617,"l":0.0015231368499561285,"c":0.0015274167366998617,"v":0},{"ts":1789725600000,"o":0.0015277766096255159,"h":0.0015277766096255159,"l":0.0015277315844164756,"c":0.0015277315844164756,"v":0},{"ts":1789725900000,"o":0.0015279942888809972,"h":0.0015289976759732065,"l":0.0015279942888809972,"c":0.0015289976759732065,"v":0},{"ts":1789726200000,"o":0.0015289976759732065,"h":0.0015289976759732065,"l":0.001528785476690141,"c":0.001528785476690141,"v":0},{"ts":1789726500000,"o":0.001528785476690141,"h":0.001528785476690141,"l":0.0015229215556426831,"c":0.0015229215556426831,"v":0},{"ts":1789726800000,"o":0.0015229215556426831,"h":0.0015229215556426831,"l":0.0015198423220218024,"c":0.0015198423220218024,"v":0},{"ts":1789727100000,"o":0.0015198423220218024,"h":0.0015198423220218024,"l":0.0015153234564898555,"c":0.0015153234564898555,"v":0},{"ts":1789727400000,"o":0.0015173168725418455,"h":0.0015175088759606396,"l":0.0015173168725418455,"c":0.0015175088759606396,"v":0},{"ts":1789727700000,"o":0.0015174893079880436,"h":0.0015176092923054906,"l":0.0015174893079880436,"c":0.0015176092923054906,"v":0},{"ts":1789728000000,"o":0.0015174886439877364,"h":0.0015174886439877364,"l":0.0015174795388369264,"c":0.0015174795388369264,"v":0},{"ts":1789728300000,"o":0.0015268475629450359,"h":0.0015268475629450359,"l":0.00152568458839292,"c":0.00152568458839292,"v":0},{"ts":1789728600000,"o":0.0015271615613087488,"h":0.0015271615613087488,"l":0.0015262661529042848,"c":0.0015262661529042848,"v":0},{"ts":1789728900000,"o":0.0015264564170031079,"h":0.0015264564170031079,"l":0.0015251735901711584,"c":0.0015251735901711584,"v":0},{"ts":1789729200000,"o":0.0015281704259423098,"h":0.0015281704259423098,"l":0.0015281668913642518,"c":0.0015281668913642518,"v":0},{"ts":1789729500000,"o":0.0015281870051302852,"h":0.0015285573063695862,"l":0.0015245041118636964,"c":0.0015245041118636964,"v":0},{"ts":1789729800000,"o":0.0015245041118636964,"h":0.001524569539271814,"l":0.001524122480896062,"c":0.001524569539271814,"v":0},{"ts":1789730100000,"o":0.001524569539271814,"h":0.001524569539271814,"l":0.0015190301658309059,"c":0.00151944959842719,"v":0},{"ts":1789730400000,"o":0.00151944959842719,"h":0.0015197531258106618,"l":0.0015192032795025069,"c":0.0015197531258106618,"v":0},{"ts":1789730700000,"o":0.001520088169461888,"h":0.001520088169461888,"l":0.0015190902267703777,"c":0.0015190902267703777,"v":0},{"ts":1789731000000,"o":0.0015142549634791058,"h":0.0015163049762870764,"l":0.0015142549634791058,"c":0.0015163049762870764,"v":0},{"ts":1789731300000,"o":0.001516392609969613,"h":0.0015212328397429182,"l":0.001516392609969613,"c":0.0015212328397429182,"v":0},{"ts":1789731600000,"o":0.0015216300274422498,"h":0.0015216300274422498,"l":0.001521529052902185,"c":0.001521529052902185,"v":0},{"ts":1789731900000,"o":0.0015179022280485811,"h":0.0015179022280485811,"l":0.0015174987004737874,"c":0.0015174987004737874,"v":0},{"ts":1789732200000,"o":0.0015180421950841132,"h":0.0015180421950841132,"l":0.0015124315157142327,"c":0.0015124315157142327,"v":0},{"ts":1789732500000,"o":0.0015180832190904094,"h":0.001520385643556428,"l":0.0015180832190904094,"c":0.0015201480904091392,"v":0},{"ts":1789732800000,"o":0.0015201480904091392,"h":0.0015201480904091392,"l":0.0015178390260117867,"c":0.0015178390260117867,"v":0},{"ts":1789733100000,"o":0.0015178390260117867,"h":0.0015179471164288982,"l":0.0015168931596600147,"c":0.0015168931596600147,"v":0},{"ts":1789733400000,"o":0.0015168931596600147,"h":0.0015168990610495033,"l":0.001515728599120234,"c":0.001515728599120234,"v":0},{"ts":1789733700000,"o":0.001515728599120234,"h":0.001515728599120234,"l":0.0015121440702480118,"c":0.0015127384621685404,"v":0},{"ts":1789734000000,"o":0.001514424704381236,"h":0.001514424704381236,"l":0.0015139331150221882,"c":0.0015139331150221882,"v":0},{"ts":1789734300000,"o":0.0015151523469726297,"h":0.001516650528437077,"l":0.0015151523469726297,"c":0.001516650528437077,"v":0},{"ts":1789734600000,"o":0.001515771036467943,"h":0.001515771036467943,"l":0.001515421202236114,"c":0.001515421202236114,"v":0},{"ts":1789734900000,"o":0.0015193016628238074,"h":0.0015199376961794898,"l":0.0015193016628238074,"c":0.0015199376961794898,"v":0},{"ts":1789735200000,"o":0.0015196973689352797,"h":0.0015200256512151614,"l":0.0015196973689352797,"c":0.0015200256512151614,"v":0},{"ts":1789735500000,"o":0.0015202685901512906,"h":0.0015202685901512906,"l":0.001513793100007282,"c":0.001513793100007282,"v":0},{"ts":1789735800000,"o":0.0015152208703478318,"h":0.0015152208703478318,"l":0.0015121865021618826,"c":0.0015121865021618826,"v":0},{"ts":1789736100000,"o":0.0015121865021618826,"h":0.0015121865021618826,"l":0.001505969659351462,"c":0.001505969659351462,"v":0},{"ts":1789736400000,"o":0.001505969659351462,"h":0.001505969659351462,"l":0.0015028408215282802,"c":0.0015031722350155258,"v":0},{"ts":1789736700000,"o":0.0015031722350155258,"h":0.0015031722350155258,"l":0.0014993951705156692,"c":0.0014993951705156692,"v":0},{"ts":1789737000000,"o":0.0014993951705156692,"h":0.0014996592527628876,"l":0.0014993618398400407,"c":0.0014996592527628876,"v":0},{"ts":1789737300000,"o":0.0014996787268670856,"h":0.0014996787268670856,"l":0.0014996337012568202,"c":0.0014996337012568202,"v":0},{"ts":1789737600000,"o":0.0014996637559531413,"h":0.0015001589499217868,"l":0.0014996637559531413,"c":0.0015001589499217868,"v":0},{"ts":1789737900000,"o":0.0015010937400776996,"h":0.0015010937400776996,"l":0.0015005109590757815,"c":0.0015005109590757815,"v":0},{"ts":1789738200000,"o":0.0015058716741387492,"h":0.0015060475012712647,"l":0.0015058716741387492,"c":0.0015060475012712647,"v":0},{"ts":1789738500000,"o":0.0015103221584115334,"h":0.0015103221584115334,"l":0.001508944260272769,"c":0.001508944260272769,"v":0},{"ts":1789738800000,"o":0.0015090092968091588,"h":0.001511574599274035,"l":0.0015090092968091588,"c":0.001511574599274035,"v":0},{"ts":1789739100000,"o":0.0015203452665708635,"h":0.0015266109695796655,"l":0.0015203452665708635,"c":0.0015266109695796655,"v":0},{"ts":1789739400000,"o":0.0015266109695796655,"h":0.001535410307651333,"l":0.0015204938047104996,"c":0.001535410307651333,"v":0},{"ts":1789739700000,"o":0.001535410307651333,"h":0.001538934886606403,"l":0.0015242259949524958,"c":0.0015242259949524958,"v":0},{"ts":1789740000000,"o":0.0015242259949524958,"h":0.001528262411605711,"l":0.0015217681385248786,"c":0.0015217681385248786,"v":0},{"ts":1789740300000,"o":0.0015217681385248786,"h":0.0015308305088556553,"l":0.0015217681385248786,"c":0.001529973281576757,"v":0},{"ts":1789740600000,"o":0.0015298875570089203,"h":0.0015298875570089203,"l":0.001528860872256739,"c":0.001528860872256739,"v":0},{"ts":1789740900000,"o":0.0015283271925476375,"h":0.001528534837275908,"l":0.0015283271925476375,"c":0.001528534837275908,"v":0},{"ts":1789741200000,"o":0.001528921499997093,"h":0.0015357044929280926,"l":0.001528921499997093,"c":0.0015357044929280926,"v":0},{"ts":1789741500000,"o":0.0015376705811630026,"h":0.0015377610828081548,"l":0.0015376705811630026,"c":0.0015377610828081548,"v":0},{"ts":1789741800000,"o":0.0015375997414819819,"h":0.0015375997414819819,"l":0.001528477177740263,"c":0.001528477177740263,"v":0},{"ts":1789742100000,"o":0.0015275088777857372,"h":0.0015275088777857372,"l":0.0015211309676525227,"c":0.001524353909935566,"v":0},{"ts":1789742400000,"o":0.001524353909935566,"h":0.0015281123117246995,"l":0.001524353909935566,"c":0.0015281123117246995,"v":0},{"ts":1789742700000,"o":0.0015281123117246995,"h":0.0015317797169730877,"l":0.001527176454700316,"c":0.0015317797169730877,"v":0},{"ts":1789743000000,"o":0.0015317797169730877,"h":0.0015326459009508656,"l":0.0015317797169730877,"c":0.0015326459009508656,"v":0},{"ts":1789743300000,"o":0.0015326459009508656,"h":0.0015345219974891603,"l":0.0015326459009508656,"c":0.0015345219974891603,"v":0},{"ts":1789743600000,"o":0.0015346336127611683,"h":0.0015354057871943849,"l":0.0015346336127611683,"c":0.0015354057871943849,"v":0},{"ts":1789743900000,"o":0.001535354744404101,"h":0.001535354744404101,"l":0.0015273865645460934,"c":0.0015273865645460934,"v":0},{"ts":1789744200000,"o":0.0015227119921925824,"h":0.0015227119921925824,"l":0.0015173690892074378,"c":0.0015173690892074378,"v":0},{"ts":1789744500000,"o":0.0015154212648118778,"h":0.0015164083282563814,"l":0.0015154212648118778,"c":0.0015164083282563814,"v":0},{"ts":1789744800000,"o":0.0015161954293770907,"h":0.0015191770892890837,"l":0.0015161954293770907,"c":0.0015171416356155676,"v":0},{"ts":1789745100000,"o":0.0015171416356155676,"h":0.0015189257102005765,"l":0.0015171416356155676,"c":0.0015189257102005765,"v":0},{"ts":1789745400000,"o":0.0015189257102005765,"h":0.0015247193069025632,"l":0.0015189257102005765,"c":0.0015247193069025632,"v":0},{"ts":1789745700000,"o":0.0015247193069025632,"h":0.0015247193069025632,"l":0.0015154680721874568,"c":0.0015154680721874568,"v":0},{"ts":1789746000000,"o":0.0015138738864466203,"h":0.0015138738864466203,"l":0.0015135762393682006,"c":0.0015135762393682006,"v":0},{"ts":1789746300000,"o":0.0015135519084916306,"h":0.0015234394948305623,"l":0.0015135519084916306,"c":0.0015234394948305623,"v":0},{"ts":1789746600000,"o":0.001519307059303452,"h":0.0015234152246202453,"l":0.001519307059303452,"c":0.0015194643001566574,"v":0},{"ts":1789746900000,"o":0.0015260707825986357,"h":0.0015260707825986357,"l":0.0015139808786719508,"c":0.0015139808786719508,"v":0},{"ts":1789747200000,"o":0.0015166917802097689,"h":0.0015166917802097689,"l":0.0015122553975751277,"c":0.0015122553975751277,"v":0},{"ts":1789747500000,"o":0.0015152976537855167,"h":0.0015152976537855167,"l":0.0015135693828397913,"c":0.0015135693828397913,"v":0},{"ts":1789747800000,"o":0.0015135693828397913,"h":0.0015155784326817796,"l":0.0015135693828397913,"c":0.0015154062479290963,"v":0},{"ts":1789748100000,"o":0.0015154062479290963,"h":0.001521276394772112,"l":0.0015154062479290963,"c":0.001521276394772112,"v":0},{"ts":1789748400000,"o":0.001521276394772112,"h":0.001521858797953054,"l":0.0015199667463985799,"c":0.001521858797953054,"v":0},{"ts":1789748700000,"o":0.00153324238754057,"h":0.0015335566299890713,"l":0.00153324238754057,"c":0.0015335566299890713,"v":0},{"ts":1789749000000,"o":0.0015321948963721958,"h":0.0015339917794809509,"l":0.0015321948963721958,"c":0.0015339917794809509,"v":0},{"ts":1789749300000,"o":0.0015198487286477486,"h":0.0015204010965498686,"l":0.0015198487286477486,"c":0.001519971493461235,"v":0},{"ts":1789749600000,"o":0.0015352620182392215,"h":0.0015352620182392215,"l":0.0015189488427822054,"c":0.0015189488427822054,"v":0},{"ts":1789749900000,"o":0.001527195738369039,"h":0.0015275567256230285,"l":0.001527195738369039,"c":0.0015275567256230285,"v":0},{"ts":1789750200000,"o":0.0015274536081736824,"h":0.0015274536081736824,"l":0.0015239910864740273,"c":0.0015239910864740273,"v":0},{"ts":1789750500000,"o":0.0015195217749133904,"h":0.001524120937401988,"l":0.0015061104387308962,"c":0.001524120937401988,"v":0},{"ts":1789750800000,"o":0.001524120937401988,"h":0.001524120937401988,"l":0.0015186764607445329,"c":0.0015186764607445329,"v":0},{"ts":1789751100000,"o":0.0015186764607445329,"h":0.001519347893970031,"l":0.001508885194695289,"c":0.001519347893970031,"v":0},{"ts":1789751400000,"o":0.001519347893970031,"h":0.001519347893970031,"l":0.001506506706951152,"c":0.001506506706951152,"v":0},{"ts":1789751700000,"o":0.001506590868515708,"h":0.0015073003558948134,"l":0.001506590868515708,"c":0.0015073003558948134,"v":0},{"ts":1789752000000,"o":0.0015104490280914023,"h":0.0015114271325985201,"l":0.0015104490280914023,"c":0.0015114271325985201,"v":0},{"ts":1789752300000,"o":0.001511546639065757,"h":0.0015247909739631294,"l":0.0015115260546163538,"c":0.0015247909739631294,"v":0},{"ts":1789752600000,"o":0.0015164640339471928,"h":0.0015280094914027727,"l":0.0015164640339471928,"c":0.0015280094914027727,"v":0},{"ts":1789752900000,"o":0.0015266976880319463,"h":0.0015266976880319463,"l":0.0015163341700555834,"c":0.0015163341700555834,"v":0},{"ts":1789753200000,"o":0.0015164017236754066,"h":0.001531598638483669,"l":0.0015164017236754066,"c":0.001531598638483669,"v":0},{"ts":1789753500000,"o":0.001531598638483669,"h":0.001533631018447109,"l":0.001520309303915799,"c":0.001520309303915799,"v":0},{"ts":1789753800000,"o":0.001520309303915799,"h":0.001532998297814718,"l":0.0015174880933711689,"c":0.0015174880933711689,"v":0},{"ts":1789754100000,"o":0.0015174944996011396,"h":0.0015203210690379976,"l":0.0015174944996011396,"c":0.0015203210690379976,"v":0},{"ts":1789754400000,"o":0.001520398454155918,"h":0.001520398454155918,"l":0.001517422481134678,"c":0.001517422481134678,"v":0},{"ts":1789754700000,"o":0.0015190894681171652,"h":0.0015204587354202136,"l":0.0015190894681171652,"c":0.0015204587354202136,"v":0},{"ts":1789755000000,"o":0.0015193148615913806,"h":0.0015311862632348065,"l":0.0015193148615913806,"c":0.0015311862632348065,"v":0},{"ts":1789755300000,"o":0.0015304753955671443,"h":0.0015336782399607866,"l":0.0015304753955671443,"c":0.0015336782399607866,"v":0},{"ts":1789755600000,"o":0.0015336782399607866,"h":0.0015336943240042977,"l":0.0015272906781549774,"c":0.0015272906781549774,"v":0},{"ts":1789755900000,"o":0.0015272906781549774,"h":0.0015273036815687518,"l":0.0015226730552625062,"c":0.0015226730552625062,"v":0},{"ts":1789756200000,"o":0.0015226730552625062,"h":0.0015226730552625062,"l":0.0015226496011582257,"c":0.0015226496011582257,"v":0},{"ts":1789756500000,"o":0.0015347986705660692,"h":0.0015347986705660692,"l":0.0015226777137763053,"c":0.0015226777137763053,"v":0},{"ts":1789756800000,"o":0.001527303136180451,"h":0.0015352933464435668,"l":0.001527303136180451,"c":0.0015352933464435668,"v":0},{"ts":1789757100000,"o":0.0015344784710070003,"h":0.001534802872465356,"l":0.0015344784710070003,"c":0.001534802872465356,"v":0},{"ts":1789757400000,"o":0.001522383845503966,"h":0.001522383845503966,"l":0.001522367384636077,"c":0.001522367384636077,"v":0},{"ts":1789757700000,"o":0.0015324858165069069,"h":0.0015327703307005953,"l":0.0015324858165069069,"c":0.0015327703307005953,"v":0},{"ts":1789758000000,"o":0.0015327703307005953,"h":0.0015330674797902981,"l":0.0015327703307005953,"c":0.0015329910311812913,"v":0},{"ts":1789758300000,"o":0.001534043481901808,"h":0.0015346620818712188,"l":0.001534043481901808,"c":0.0015346620818712188,"v":0},{"ts":1789758600000,"o":0.001528476479439758,"h":0.001528476479439758,"l":0.0015266362374154055,"c":0.0015266362374154055,"v":0},{"ts":1789758900000,"o":0.0015266362374154055,"h":0.0015295741504389709,"l":0.0015266362374154055,"c":0.0015295741504389709,"v":0},{"ts":1789759200000,"o":0.0015295741504389709,"h":0.00154996882937109,"l":0.0015295741504389709,"c":0.00154996882937109,"v":0},{"ts":1789759500000,"o":0.0015509490602605477,"h":0.0015509490602605477,"l":0.0015490586686761204,"c":0.0015490586686761204,"v":0},{"ts":1789759800000,"o":0.0015449681965241625,"h":0.0015474354527490134,"l":0.0015449681965241625,"c":0.0015474354527490134,"v":0},{"ts":1789760100000,"o":0.0015512963353380785,"h":0.0015512963353380785,"l":0.001550424997708814,"c":0.001550424997708814,"v":0},{"ts":1789760400000,"o":0.001549048238819913,"h":0.0015491473541108158,"l":0.001549048238819913,"c":0.0015491473541108158,"v":0},{"ts":1789760700000,"o":0.0015514575282162592,"h":0.0015525485691937496,"l":0.0015514575282162592,"c":0.0015521608450803693,"v":0},{"ts":1789761000000,"o":0.0015521608450803693,"h":0.0015521608450803693,"l":0.0015511135054980666,"c":0.0015511135054980666,"v":0},{"ts":1789761300000,"o":0.0015511135054980666,"h":0.0015511135054980666,"l":0.0015402951055097833,"c":0.0015502937395764874,"v":0},{"ts":1789761600000,"o":0.0015502937395764874,"h":0.0015503947204913678,"l":0.0015369882252919654,"c":0.0015369882252919654,"v":0},{"ts":1789761900000,"o":0.0015369882252919654,"h":0.0015498579957080453,"l":0.0015369882252919654,"c":0.0015498579957080453,"v":0},{"ts":1789762200000,"o":0.0015498579957080453,"h":0.0015499984675770503,"l":0.0015486037189303243,"c":0.0015486037189303243,"v":0},{"ts":1789762500000,"o":0.001548890420440714,"h":0.0015495983187390299,"l":0.001548890420440714,"c":0.0015495983187390299,"v":0},{"ts":1789762800000,"o":0.0015485094218150083,"h":0.0015517321165085171,"l":0.0015485094218150083,"c":0.0015517321165085171,"v":0},{"ts":1789763100000,"o":0.0015516356142889756,"h":0.0015516356142889756,"l":0.001549289005849447,"c":0.001549289005849447,"v":0},{"ts":1789763400000,"o":0.0015485610688237505,"h":0.0015485610688237505,"l":0.0015478539845594306,"c":0.0015478539845594306,"v":0},{"ts":1789763700000,"o":0.0015476035827988845,"h":0.0015476035827988845,"l":0.0015441245782056414,"c":0.0015441245782056414,"v":0},{"ts":1789764000000,"o":0.001542776895409193,"h":0.001543983695563697,"l":0.001542776895409193,"c":0.001543983695563697,"v":0},{"ts":1789764300000,"o":0.001543983695563697,"h":0.0015472230870271929,"l":0.001543983695563697,"c":0.0015472230870271929,"v":0},{"ts":1789764600000,"o":0.0015472230870271929,"h":0.0015472877516314008,"l":0.0015457548224740022,"c":0.0015457548224740022,"v":0},{"ts":1789764900000,"o":0.0015457548224740022,"h":0.00154948148983021,"l":0.0015457548224740022,"c":0.0015463519269571014,"v":0},{"ts":1789765200000,"o":0.0015459071238522215,"h":0.0015460983925723692,"l":0.0015459071238522215,"c":0.0015460983925723692,"v":0},{"ts":1789765500000,"o":0.0015468472901342559,"h":0.0015469767210662601,"l":0.0015468472901342559,"c":0.0015469767210662601,"v":0},{"ts":1789765800000,"o":0.0015471159370053352,"h":0.0015478367354872036,"l":0.0015471159370053352,"c":0.0015478367354872036,"v":0},{"ts":1789766100000,"o":0.0015496540782158111,"h":0.0015496540782158111,"l":0.0015486852933357385,"c":0.0015486852933357385,"v":0},{"ts":1789766400000,"o":0.0015488582530642878,"h":0.0015488582530642878,"l":0.0015481197084301858,"c":0.0015481478971147299,"v":0},{"ts":1789766700000,"o":0.0015481478971147299,"h":0.00154932706815429,"l":0.0015481478971147299,"c":0.00154932706815429,"v":0},{"ts":1789767000000,"o":0.00154932706815429,"h":0.00154932706815429,"l":0.0015476955110390802,"c":0.0015476955110390802,"v":0},{"ts":1789767300000,"o":0.0015476955110390802,"h":0.0015476955110390802,"l":0.0015464965094706606,"c":0.0015464965094706606,"v":0},{"ts":1789767600000,"o":0.0015464897764952575,"h":0.0015469572253576792,"l":0.0015464897764952575,"c":0.0015469572253576792,"v":0},{"ts":1789767900000,"o":0.0015464088224776758,"h":0.0015464088224776758,"l":0.0015456945275064283,"c":0.0015456945275064283,"v":0},{"ts":1789768200000,"o":0.0015444194833739075,"h":0.0015461674147071983,"l":0.0015444194833739075,"c":0.0015460284906310478,"v":0},{"ts":1789768500000,"o":0.0015483302810193732,"h":0.0015483302810193732,"l":0.001547506124367311,"c":0.001547506124367311,"v":0},{"ts":1789768800000,"o":0.0015474649714018508,"h":0.0015474649714018508,"l":0.001547366695047507,"c":0.001547366695047507,"v":0},{"ts":1789769100000,"o":0.001546758245106914,"h":0.0015479556188677775,"l":0.0015460480456958036,"c":0.0015460480456958036,"v":0},{"ts":1789769400000,"o":0.0015460480456958036,"h":0.00155172783022984,"l":0.0015460480456958036,"c":0.00155172783022984,"v":0},{"ts":1789769700000,"o":0.00155172783022984,"h":0.001551961507831611,"l":0.0015506415499956894,"c":0.001551961507831611,"v":0},{"ts":1789770000000,"o":0.001551961507831611,"h":0.001552466636683133,"l":0.001551872278261206,"c":0.001551872278261206,"v":0},{"ts":1789770300000,"o":0.0015509166214407234,"h":0.0015509166214407234,"l":0.001549057039933464,"c":0.001549057039933464,"v":0},{"ts":1789770600000,"o":0.0015487434589534002,"h":0.0015487434589534002,"l":0.001548422085326084,"c":0.001548422085326084,"v":0},{"ts":1789770900000,"o":0.0015486609886826582,"h":0.0015486609886826582,"l":0.0015486013600560314,"c":0.0015486013600560314,"v":0},{"ts":1789771200000,"o":0.0015470407223970874,"h":0.0015475608796790303,"l":0.0015470407223970874,"c":0.0015475608796790303,"v":0},{"ts":1789771500000,"o":0.0015474147653175238,"h":0.0015474812989629337,"l":0.0015474147653175238,"c":0.0015474812989629337,"v":0},{"ts":1789771800000,"o":0.001547537371913721,"h":0.001547537371913721,"l":0.0015461559127151615,"c":0.0015461559127151615,"v":0},{"ts":1789772100000,"o":0.0015450461759480166,"h":0.0015468060371155788,"l":0.0015450461759480166,"c":0.0015468060371155788,"v":0},{"ts":1789772400000,"o":0.0015468060371155788,"h":0.0015488416353214337,"l":0.0015468060371155788,"c":0.0015488416353214337,"v":0},{"ts":1789772700000,"o":0.0015488416353214337,"h":0.0015488416353214337,"l":0.001547645792667177,"c":0.001547645792667177,"v":0},{"ts":1789773000000,"o":0.001547645792667177,"h":0.001549346280833359,"l":0.001547645792667177,"c":0.001549346280833359,"v":0},{"ts":1789773300000,"o":0.001550091168594703,"h":0.001550091168594703,"l":0.0015458684086297034,"c":0.0015458684086297034,"v":0},{"ts":1789773600000,"o":0.0015501093996486432,"h":0.0015501093996486432,"l":0.0015489916760348186,"c":0.0015489916760348186,"v":0},{"ts":1789773900000,"o":0.0015483223439984632,"h":0.0015483223439984632,"l":0.0015482047127930026,"c":0.0015482047127930026,"v":0},{"ts":1789774200000,"o":0.0015479444623346544,"h":0.0015479444623346544,"l":0.0015475518093588509,"c":0.0015475518093588509,"v":0},{"ts":1789774500000,"o":0.001544501442566935,"h":0.001544501442566935,"l":0.0015440609997369576,"c":0.0015440609997369576,"v":0},{"ts":1789774800000,"o":0.0015431981369298943,"h":0.0015443936388696807,"l":0.0015431981369298943,"c":0.0015440285132705949,"v":0},{"ts":1789775100000,"o":0.0015440285132705949,"h":0.0015440285132705949,"l":0.0015430798824787844,"c":0.0015430798824787844,"v":0},{"ts":1789775400000,"o":0.0015430798824787844,"h":0.0015431662246587865,"l":0.0015424800045915677,"c":0.0015431662246587865,"v":0},{"ts":1789775700000,"o":0.0015420764938284509,"h":0.0015420764938284509,"l":0.0015417373346462875,"c":0.0015417373346462875,"v":0},{"ts":1789776000000,"o":0.0015407402882552399,"h":0.0015421720763523052,"l":0.0015407402882552399,"c":0.0015421720763523052,"v":0},{"ts":1789776300000,"o":0.0015419151694529981,"h":0.0015419151694529981,"l":0.0015411047519666601,"c":0.0015411047519666601,"v":0},{"ts":1789776600000,"o":0.0015413150568229618,"h":0.0015441151000655789,"l":0.0015413150568229618,"c":0.0015441151000655789,"v":0},{"ts":1789776900000,"o":0.0015445357916401743,"h":0.0015461184982652279,"l":0.0015445357916401743,"c":0.0015461184982652279,"v":0},{"ts":1789777200000,"o":0.0015470096013472472,"h":0.0015470096013472472,"l":0.0015386203291406328,"c":0.0015386203291406328,"v":0},{"ts":1789777500000,"o":0.00154109351972206,"h":0.00154109351972206,"l":0.0015407405901935454,"c":0.0015407405901935454,"v":0},{"ts":1789777800000,"o":0.001540886716463137,"h":0.0015413353334816674,"l":0.0015323439339899692,"c":0.0015323439339899692,"v":0},{"ts":1789778100000,"o":0.0015323439339899692,"h":0.0015350735092645661,"l":0.0015323439339899692,"c":0.0015342548340867622,"v":0},{"ts":1789778400000,"o":0.0015342548340867622,"h":0.0015342548340867622,"l":0.0015338319364164288,"c":0.0015338319364164288,"v":0},{"ts":1789778700000,"o":0.0015340332201426385,"h":0.0015341279873682713,"l":0.0015340332201426385,"c":0.0015341279873682713,"v":0},{"ts":1789779000000,"o":0.001527589612347946,"h":0.0015341001857885352,"l":0.001527589612347946,"c":0.0015341001857885352,"v":0},{"ts":1789779300000,"o":0.0015310200706298049,"h":0.0015337145655836453,"l":0.0015310200706298049,"c":0.0015337145655836453,"v":0},{"ts":1789779600000,"o":0.0015500061285764442,"h":0.0015500237339140849,"l":0.0015496535542610637,"c":0.0015500237339140849,"v":0},{"ts":1789779900000,"o":0.0015501107123255574,"h":0.0015501107123255574,"l":0.0015497881057880507,"c":0.0015497881057880507,"v":0},{"ts":1789780200000,"o":0.0015473818536238452,"h":0.0015473818536238452,"l":0.0015459254825124318,"c":0.0015459254825124318,"v":0},{"ts":1789780500000,"o":0.0015413527260970485,"h":0.0015413845572707517,"l":0.0015263775143145842,"c":0.0015413845572707517,"v":0},{"ts":1789780800000,"o":0.0015413845572707517,"h":0.0015413845572707517,"l":0.0015392431411251426,"c":0.0015392431411251426,"v":0},{"ts":1789781100000,"o":0.0015392431411251426,"h":0.0015408248044603582,"l":0.0015392431411251426,"c":0.0015408248044603582,"v":0},{"ts":1789781400000,"o":0.0015407528324185393,"h":0.0015432042054255026,"l":0.0015407528324185393,"c":0.0015432042054255026,"v":0},{"ts":1789781700000,"o":0.001542675734662449,"h":0.001542675734662449,"l":0.0015406825540360855,"c":0.0015406825540360855,"v":0},{"ts":1789782000000,"o":0.0015413663891374,"h":0.0015417757503807298,"l":0.0015413663891374,"c":0.0015417757503807298,"v":0},{"ts":1789782300000,"o":0.0015424856000751208,"h":0.0015451004710082292,"l":0.0015424856000751208,"c":0.0015451004710082292,"v":0},{"ts":1789782600000,"o":0.0015451004710082292,"h":0.001551904218394985,"l":0.0015451004710082292,"c":0.0015515496657411774,"v":0},{"ts":1789782900000,"o":0.0015515496657411774,"h":0.0015515496657411774,"l":0.0015512766828789716,"c":0.0015512766828789716,"v":0},{"ts":1789783200000,"o":0.0015512766828789716,"h":0.0015512766828789716,"l":0.0015498412636836768,"c":0.0015498412636836768,"v":0},{"ts":1789783500000,"o":0.0015498282703208953,"h":0.0015498282703208953,"l":0.0015496731494231003,"c":0.0015496731494231003,"v":0},{"ts":1789783800000,"o":0.0015503659764921453,"h":0.00155677443636193,"l":0.0015503659764921453,"c":0.00155677443636193,"v":0},{"ts":1789784100000,"o":0.0015562202940340923,"h":0.0015562202940340923,"l":0.0015550647357754769,"c":0.0015550647357754769,"v":0},{"ts":1789784400000,"o":0.0015547150644202093,"h":0.0015553068330374587,"l":0.001554593821637549,"c":0.001554593821637549,"v":0},{"ts":1789784700000,"o":0.001554593821637549,"h":0.001554593821637549,"l":0.0015529390426651684,"c":0.0015529390426651684,"v":0},{"ts":1789785000000,"o":0.0015529390426651684,"h":0.0015529390426651684,"l":0.001551641481367972,"c":0.001551641481367972,"v":0},{"ts":1789785300000,"o":0.001551641481367972,"h":0.001552518558165889,"l":0.001551641481367972,"c":0.0015523395929428244,"v":0},{"ts":1789785600000,"o":0.001549981044209812,"h":0.001549981044209812,"l":0.0015495122028131385,"c":0.0015495122028131385,"v":0},{"ts":1789785900000,"o":0.0015532723554568435,"h":0.0015532723554568435,"l":0.0015514722269575835,"c":0.0015514722269575835,"v":0},{"ts":1789786200000,"o":0.0015520710298073273,"h":0.0015525939234908156,"l":0.0015520710298073273,"c":0.0015525939234908156,"v":0},{"ts":1789786500000,"o":0.0015531534824061903,"h":0.0015531534824061903,"l":0.001548085830357787,"c":0.001548085830357787,"v":0},{"ts":1789786800000,"o":0.001548085830357787,"h":0.001548085830357787,"l":0.0015472976230724799,"c":0.0015472976230724799,"v":0},{"ts":1789787100000,"o":0.0015472976230724799,"h":0.0015472976230724799,"l":0.0015440059112302408,"c":0.0015443515818120306,"v":0},{"ts":1789787400000,"o":0.0015443515818120306,"h":0.0015443515818120306,"l":0.00154393902561233,"c":0.00154393902561233,"v":0},{"ts":1789787700000,"o":0.0015451535953712135,"h":0.0015457940587319454,"l":0.0015451535953712135,"c":0.0015457940587319454,"v":0},{"ts":1789788000000,"o":0.0015449513308061834,"h":0.0015449513308061834,"l":0.0015250309434056573,"c":0.0015250309434056573,"v":0},{"ts":1789788300000,"o":0.0015403883566969096,"h":0.0015403883566969096,"l":0.0015394060522573672,"c":0.0015394060522573672,"v":0},{"ts":1789788600000,"o":0.001539191925622123,"h":0.001539523419594478,"l":0.0015359692220148465,"c":0.001539523419594478,"v":0},{"ts":1789788900000,"o":0.001539523419594478,"h":0.0015396196500056085,"l":0.0015389787738488256,"c":0.0015396196500056085,"v":0},{"ts":1789789200000,"o":0.0015396196500056085,"h":0.001540432945129044,"l":0.0015396196500056085,"c":0.001540432945129044,"v":0},{"ts":1789789500000,"o":0.001540749711472403,"h":0.0015418677311662677,"l":0.001540749711472403,"c":0.0015418677311662677,"v":0},{"ts":1789789800000,"o":0.0015412476348313816,"h":0.0015419022449548914,"l":0.0015412476348313816,"c":0.0015419022449548914,"v":0},{"ts":1789790100000,"o":0.0015411261004363293,"h":0.0015424466264655988,"l":0.0015411261004363293,"c":0.0015424466264655988,"v":0},{"ts":1789790400000,"o":0.00154253318520074,"h":0.0015432301570074494,"l":0.00154253318520074,"c":0.0015432301570074494,"v":0},{"ts":1789790700000,"o":0.0015399596598764658,"h":0.0015399596598764658,"l":0.001538460391439078,"c":0.001538460391439078,"v":0},{"ts":1789791000000,"o":0.001538460391439078,"h":0.001539788995121997,"l":0.001538460391439078,"c":0.001539788995121997,"v":0},{"ts":1789791300000,"o":0.001539788995121997,"h":0.0015422130080006873,"l":0.001539788995121997,"c":0.0015422130080006873,"v":0},{"ts":1789791600000,"o":0.0015422006272031864,"h":0.0015422006272031864,"l":0.0015416935740819855,"c":0.0015416935740819855,"v":0},{"ts":1789791900000,"o":0.0015415521996181864,"h":0.0015415521996181864,"l":0.0015375313209470586,"c":0.0015375313209470586,"v":0},{"ts":1789792200000,"o":0.001537298041685702,"h":0.001537298041685702,"l":0.0015363213176517018,"c":0.0015363213176517018,"v":0},{"ts":1789792500000,"o":0.0015338655944590724,"h":0.0015338655944590724,"l":0.001533337367343959,"c":0.001533337367343959,"v":0},{"ts":1789792800000,"o":0.0015247429189442232,"h":0.0015247429189442232,"l":0.0015222004727157364,"c":0.0015239502530917759,"v":0},{"ts":1789793100000,"o":0.0015239502530917759,"h":0.001524247826849023,"l":0.0015235462644664324,"c":0.0015235462644664324,"v":0},{"ts":1789793400000,"o":0.0015235462644664324,"h":0.0015238219282410247,"l":0.0015231436863095882,"c":0.0015238219282410247,"v":0},{"ts":1789793700000,"o":0.0015234510022988342,"h":0.0015234510022988342,"l":0.0015230863287920334,"c":0.0015230863287920334,"v":0},{"ts":1789794000000,"o":0.0015254884421185228,"h":0.0015257505071834575,"l":0.0015254884421185228,"c":0.0015257505071834575,"v":0},{"ts":1789794300000,"o":0.0015265616862277503,"h":0.001527248003373197,"l":0.0015265616862277503,"c":0.001527248003373197,"v":0},{"ts":1789794600000,"o":0.001527855247195158,"h":0.001528040877648301,"l":0.0015277637241775143,"c":0.0015277637241775143,"v":0},{"ts":1789794900000,"o":0.0015277637241775143,"h":0.001527790592457303,"l":0.0015271681789119427,"c":0.0015271681789119427,"v":0},{"ts":1789795200000,"o":0.0015271681789119427,"h":0.0015291484363586401,"l":0.0015271681789119427,"c":0.0015291484363586401,"v":0},{"ts":1789795500000,"o":0.0015291484363586401,"h":0.0015321250212813767,"l":0.0015291484363586401,"c":0.0015321250212813767,"v":0},{"ts":1789795800000,"o":0.0015327624560311354,"h":0.0015327624560311354,"l":0.0015324540254726094,"c":0.0015324540254726094,"v":0},{"ts":1789796100000,"o":0.001530941048430463,"h":0.0015309442530814412,"l":0.0015305910922773901,"c":0.0015309442530814412,"v":0},{"ts":1789796400000,"o":0.001530881891954994,"h":0.0015317891490054612,"l":0.001530881891954994,"c":0.0015317891490054612,"v":0},{"ts":1789796700000,"o":0.0015302276694084721,"h":0.0015302276694084721,"l":0.0015195583912172225,"c":0.0015206668731904934,"v":0},{"ts":1789797000000,"o":0.0015206668731904934,"h":0.0015300104749035655,"l":0.0015206668731904934,"c":0.0015218386876860225,"v":0},{"ts":1789797300000,"o":0.0015218386876860225,"h":0.0015299918183506894,"l":0.0015218386876860225,"c":0.0015292898433468427,"v":0},{"ts":1789797600000,"o":0.001528743501996734,"h":0.001528743501996734,"l":0.0015183766184940907,"c":0.0015183766184940907,"v":0},{"ts":1789797900000,"o":0.0015238784905346658,"h":0.0015238784905346658,"l":0.0015220865987326132,"c":0.0015220865987326132,"v":0},{"ts":1789798200000,"o":0.0015218737479856539,"h":0.0015228693862390915,"l":0.0015206211039726358,"c":0.0015206211039726358,"v":0},{"ts":1789798500000,"o":0.0015204673431018444,"h":0.0015205919181712573,"l":0.0015204673431018444,"c":0.0015205919181712573,"v":0},{"ts":1789798800000,"o":0.0015207475439944153,"h":0.0015208778421532637,"l":0.00151987514911982,"c":0.00151987514911982,"v":0},{"ts":1789799100000,"o":0.00151987514911982,"h":0.00151987514911982,"l":0.001516780782164235,"c":0.001516780782164235,"v":0},{"ts":1789799400000,"o":0.001516780782164235,"h":0.001518988937262588,"l":0.001516780782164235,"c":0.001518988937262588,"v":0},{"ts":1789799700000,"o":0.0015190126458636101,"h":0.0015200255037233655,"l":0.0015190126458636101,"c":0.0015200255037233655,"v":0},{"ts":1789800000000,"o":0.0015237641116897674,"h":0.0015255394711402056,"l":0.0015237641116897674,"c":0.0015255394711402056,"v":0},{"ts":1789800300000,"o":0.001525270411890054,"h":0.001525270411890054,"l":0.0015243632844965545,"c":0.0015243632844965545,"v":0},{"ts":1789800600000,"o":0.0015240876415653715,"h":0.001526480966164547,"l":0.0015240876415653715,"c":0.001526480966164547,"v":0},{"ts":1789800900000,"o":0.0015267311777720782,"h":0.0015267311777720782,"l":0.0015254943898942593,"c":0.0015254943898942593,"v":0},{"ts":1789801200000,"o":0.001526806689876353,"h":0.001526806689876353,"l":0.001526284508191069,"c":0.0015266576965486719,"v":0},{"ts":1789801500000,"o":0.0015266576965486719,"h":0.0015266576965486719,"l":0.001526282894436785,"c":0.0015265318163792214,"v":0},{"ts":1789801800000,"o":0.0015265318163792214,"h":0.001528752077259992,"l":0.0015265318163792214,"c":0.001528752077259992,"v":0},{"ts":1789802100000,"o":0.001528752077259992,"h":0.001529106908374619,"l":0.001528752077259992,"c":0.0015291067781188741,"v":0},{"ts":1789802400000,"o":0.0015291067781188741,"h":0.0015325619695120169,"l":0.0015291067781188741,"c":0.0015322733220119685,"v":0},{"ts":1789802700000,"o":0.0015303088247052956,"h":0.0015303088247052956,"l":0.00152915269201956,"c":0.00152915269201956,"v":0},{"ts":1789803000000,"o":0.0015291495704101291,"h":0.0015292008167476867,"l":0.0015291495704101291,"c":0.0015292008167476867,"v":0},{"ts":1789803300000,"o":0.0015295781251289055,"h":0.0015295781251289055,"l":0.0015259076526946797,"c":0.0015259076526946797,"v":0},{"ts":1789803600000,"o":0.0015252550223233928,"h":0.0015252550223233928,"l":0.0015249551117167196,"c":0.0015249551117167196,"v":0},{"ts":1789803900000,"o":0.0015252562370471237,"h":0.0015252562370471237,"l":0.0015252066067643383,"c":0.0015252066067643383,"v":0},{"ts":1789804200000,"o":0.0015232314623131826,"h":0.0015247423298870174,"l":0.0015232314623131826,"c":0.0015247423298870174,"v":0},{"ts":1789804500000,"o":0.0015250091994840093,"h":0.0015255123635622414,"l":0.0015248638388042112,"c":0.0015248638388042112,"v":0},{"ts":1789804800000,"o":0.0015248638388042112,"h":0.0015250283590865419,"l":0.0015235991277455048,"c":0.0015235991277455048,"v":0},{"ts":1789805100000,"o":0.0015235991277455048,"h":0.001524755652510281,"l":0.0015235991277455048,"c":0.001524755652510281,"v":0},{"ts":1789805400000,"o":0.001524755652510281,"h":0.0015267815367006016,"l":0.0015235672018899633,"c":0.0015267815367006016,"v":0},{"ts":1789805700000,"o":0.001526986097990289,"h":0.0015274603091230683,"l":0.001526986097990289,"c":0.0015274603091230683,"v":0},{"ts":1789806000000,"o":0.0015274913298261939,"h":0.0015276935172596567,"l":0.0015274913298261939,"c":0.0015276935172596567,"v":0},{"ts":1789806300000,"o":0.001530942328569068,"h":0.0015321853246719223,"l":0.001530942328569068,"c":0.0015321853246719223,"v":0},{"ts":1789806600000,"o":0.0015322088772654345,"h":0.0015327197979743408,"l":0.0015322088772654345,"c":0.0015327197979743408,"v":0},{"ts":1789806900000,"o":0.0015331115919899787,"h":0.0015334492510939149,"l":0.0015331115919899787,"c":0.0015334492510939149,"v":0},{"ts":1789807200000,"o":0.001533006764534117,"h":0.001534357013522409,"l":0.001533006764534117,"c":0.001534357013522409,"v":0},{"ts":1789807500000,"o":0.001534357013522409,"h":0.001534357013522409,"l":0.0015336221390673422,"c":0.0015336221390673422,"v":0},{"ts":1789807800000,"o":0.0015336221390673422,"h":0.0015338359928847645,"l":0.0015336221390673422,"c":0.0015338359928847645,"v":0},{"ts":1789808100000,"o":0.0015338359928847645,"h":0.0015348245184001166,"l":0.0015338359928847645,"c":0.0015348245184001166,"v":0},{"ts":1789808400000,"o":0.0015348245184001166,"h":0.0015348245184001166,"l":0.0015341722594816873,"c":0.0015341722594816873,"v":0},{"ts":1789808700000,"o":0.0015349425690132246,"h":0.0015355682000208425,"l":0.0015349425690132246,"c":0.0015355682000208425,"v":0},{"ts":1789809000000,"o":0.0015356233531170999,"h":0.0015360533356557583,"l":0.0015356233531170999,"c":0.0015360533356557583,"v":0},{"ts":1789809300000,"o":0.0015327224325311834,"h":0.0015333125888454602,"l":0.0015327224325311834,"c":0.0015333125888454602,"v":0}],"trades":[{"ts":1789797937000,"hash":"0x008297203a06dd4975c4d7989c466d101e20f72a698ccf33162c3b5a13efb0c7","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":43.1469680879184,"tokens":28651.113023846,"price":0.00150594387212838},{"ts":1789797309000,"hash":"0x646a033ea88901dad5ddb2ad4e137e0fa88ff85794524b210e1291d5d2da03ae","trader":"0x1fcbb60950d7ebfa3fe402a70e25f55b82aeb616","is_buy":1,"usd":1404.06104688575,"tokens":925892.195056248,"price":0.00151644117358658},{"ts":1789795795000,"hash":"0x041926c6d9b94a72665987e822582b1fd0e7a2d1e57c9b257b6a25936f9a0801","trader":"0x7ff5fa9aae2512f11cccceb7273fadf5d5131082","is_buy":0,"usd":41.797959701251,"tokens":27720.6751744624,"price":0.00150782617804913},{"ts":1789795137000,"hash":"0x0f056e35eeacac13b4b7ed012b1bc14a01a7b1c210001947deb819d47ae73059","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":59.9495905191886,"tokens":39660,"price":0.00151158826321706},{"ts":1789795053000,"hash":"0x12176ef9c5daf97310d90a66e9242bfc1b7668850f3cbb50ab03d82c402d3b5b","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":0,"usd":7.46480665988986,"tokens":4938.07508747417,"price":0.00151168350575003},{"ts":1789794689000,"hash":"0xc02cb9ab19696161f970405a2ffdda2177a56e5b1678ffd7467cf26acf7a5a54","trader":"0x1bcab26a921918e8c44a805ff95017ba69e1be18","is_buy":0,"usd":78.1121620505894,"tokens":51668.1566154875,"price":0.00151180470075403},{"ts":1789793345000,"hash":"0x664cc376b03f3226b794f05b522bce3b6878ca8c7b57b4e435d80084649d0975","trader":"0x79939b35b650c3dc6f04123bf130224ad6a3cb6a","is_buy":0,"usd":0.525083235233312,"tokens":347.296618383017,"price":0.00151191577297255},{"ts":1789792411000,"hash":"0xb08469a4918cc45e1f6f09714cd403fc35261bfe4f516cb6e4e7a57aaae8d90c","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":30.4956906740133,"tokens":19974.605291034,"price":0.00152672306809997},{"ts":1789792403000,"hash":"0xe150dcbded7d621e6a83c26099bc4e8945fc2ee3e5e5174f17a6c717e4c9e423","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":54.3658520608878,"tokens":35612.3141891051,"price":0.00152660261762826},{"ts":1789792298000,"hash":"0x0e935ca80f1998f527c9b23447eaf07e3156f745a206d52620e7f185272faf09","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":601.351113706187,"tokens":394155.123671593,"price":0.00152567118271746},{"ts":1789792291000,"hash":"0xc259fa49cfef436f17cebc64440bd3e85cb99027ca970512b0df6ea1f9790bdc","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":300.41978577054,"tokens":197074.99852893,"price":0.00152439319047586},{"ts":1789792252000,"hash":"0xaea6a2951c6931f7480449cc1e6ef745315fd9b11074fcbf16609bdd92985b90","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":149.380012036462,"tokens":98034.081959338,"price":0.001523755912749},{"ts":1789792244000,"hash":"0xa9d9af897c8fb11e43ba745847e0ef262ac550ad648826183696182db102f51d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":150.246780129545,"tokens":98630.4067340799,"price":0.00152333124342302},{"ts":1789791954000,"hash":"0x468cdb68ac1a51c290f321e8497d4669ba673da69c5c27dfe3904ed03ba638cc","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":221.426727078862,"tokens":146223.145698008,"price":0.00151430695887346},{"ts":1789791920000,"hash":"0x46ae7f8ea63e4ad7238bc3e1e15274bcf4825b9af899f87746f21a5d5445b5f0","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":59.3650899192397,"tokens":38962.063564005,"price":0.00152366390506287},{"ts":1789791860000,"hash":"0x1c8ccfed7318f28ab60ad42b49dcf356e3470f78e08f825e9271ae519c8e8789","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.377430195051,"tokens":58667.664094619,"price":0.00152345302262083},{"ts":1789791852000,"hash":"0x80249124139cc52e2bd21a8a6f6a0d85402c6dd4a00a762a171c3a3913aebaef","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.7320600328111,"tokens":58910.2600424471,"price":0.0015231991841176},{"ts":1789790518000,"hash":"0x03af6629f4a144f27117628c5a9097d6858114437bfe5af519d38304f0961620","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":59.2452924927644,"tokens":38958.1178097761,"price":0.00152074319355073},{"ts":1789790470000,"hash":"0x37a1479c2d211b71aafda288c35eebe41355d285e1dcac302e21567e49b43fa9","trader":"0x40855b0364d50203ecdf046575f45f815bec204d","is_buy":0,"usd":0.23929410552613,"tokens":158.310472578285,"price":0.00151154943592123},{"ts":1789790256000,"hash":"0x3a31c086384c85979e25d3c15b3fdd68681a64d30e4e2518401d62fcb2d64711","trader":"0x81f35e0e625418f3930bc47cc306ceac5bb3abc8","is_buy":0,"usd":360.958054718003,"tokens":238719.32154048,"price":0.00151206049174698},{"ts":1789790240000,"hash":"0xd69402508cbd0a660b4c35b25a4b9d4a8a8b329e9d1893f897b70db5889b37fb","trader":"0xcb9ecc8ad49c59082d9169fcd3117746777a5ebc","is_buy":0,"usd":272.913525880545,"tokens":180384.296290614,"price":0.00151295612474413},{"ts":1789790214000,"hash":"0x866c4e9af6f31325afc3a1bc30d40d557f83ce58c10f5fb3ab18c7548683f0f4","trader":"0x1fcbb60950d7ebfa3fe402a70e25f55b82aeb616","is_buy":1,"usd":997.197018595586,"tokens":655709.682344766,"price":0.00152079044346225},{"ts":1789789187000,"hash":"0x400577dea7575a656cd342e558f6014aab1bfbd9a528a10bbd750f4f2176c6df","trader":"0x8deccdc7a0e8378c2a0eb65f7961ef67c44ab8fd","is_buy":0,"usd":0.712962682215563,"tokens":472.648586820617,"price":0.00150844137081098},{"ts":1789788627000,"hash":"0x2c28bc721f8b03b2ef8a7182c21d90be287efb8ff4cf9a376f077cf4b837f392","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.6836930723727,"tokens":59450,"price":0.00150855665386666},{"ts":1789787994000,"hash":"0x6e1e5a5794ef89cb87c4b6b2321bfd9f249f692c2703eec89e41fe84d8931000","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.9389090568308,"tokens":59069.6130046079,"price":0.00152259181128908},{"ts":1789785934000,"hash":"0xc5fd00695d084e3772d96c89d67e027238515732475d23309f441f59c882492b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.1472187883113,"tokens":58102.1691182272,"price":0.00153431825594864},{"ts":1789785530000,"hash":"0x6251494e3bb6787fc0daf7cadc2828c263a3ec267bb94a3843e3ac0503538748","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.0216474073009,"tokens":58370,"price":0.00152512673303582},{"ts":1789785415000,"hash":"0x9a51f71b94343576f54cafbd0d01bf1d658b3565f7a0403776fae2119826e84b","trader":"0x6802e6e9147803607d213eb6b5a99639d792d9ae","is_buy":0,"usd":1.00149720340782,"tokens":656.610249434194,"price":0.00152525368629384},{"ts":1789784298000,"hash":"0x4cfad5d91a4df590b9c41d57f0d5dcf70d0bfc167cf617cdaa6669f8352134f5","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":88.8186500347228,"tokens":57874.2148712776,"price":0.00153468431895398},{"ts":1789784290000,"hash":"0x2bbb5087bfd04c908b3a8acd67e8d0ba63408c060cab631d362b8f82e3f82a86","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.7062744268841,"tokens":58462.2236296546,"price":0.00153443144747887},{"ts":1789784101000,"hash":"0xdb6c755861ca65aba14bece9c2c1d247a84276f69bc68212c60d1bf4b2f138ec","trader":"0xf4d88963c92dd3c752f11ccb6934111270c791f5","is_buy":0,"usd":3.67205296242948,"tokens":2407.45398234004,"price":0.00152528479853237},{"ts":1789781319000,"hash":"0xc46806d641f5ecc44d1347a2e72bbe504b88f8b2dda58253b9adc91cc9f82d87","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":108.958082665874,"tokens":71820,"price":0.0015170994523235},{"ts":1789781060000,"hash":"0x8f7bb5edd85bbc7ef6d9689232d0a8f57d5cae6fe7428ce1eb72759026f4c265","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":8.01026400809777,"tokens":5247.86129865027,"price":0.00152638637956342},{"ts":1789780415000,"hash":"0x0d0686faaed00e8a95427d3656eccb28322d061e432e5a2dd07b19ced221b3e3","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":149.277557850015,"tokens":98360,"price":0.00151766528924375},{"ts":1789780407000,"hash":"0x2f73c0ed364b7cdc79a82e43ff91300ccef4746af037ff78b5d6e71ce9957808","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":149.227942301126,"tokens":98300,"price":0.00151808690031664},{"ts":1789779101000,"hash":"0xf5fad34b320fa07255714174b874a35ab19f1606c7d16b6581b0672cf4d8c66d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":88.9420821459638,"tokens":58560,"price":0.0015188197087767},{"ts":1789778074000,"hash":"0xa4357c091544df250177481ee43c7564010ea13510f27ba3b0f6467d745f5ade","trader":"0xfbfb9253154b4aae65c9a2d40acab5a4046846e0","is_buy":1,"usd":0.0353977352639059,"tokens":23.1645416021129,"price":0.00152809996726537},{"ts":1789778054000,"hash":"0xc2ba89c219f67837fd1a6e0f09bebab4aebe1e0d0a21a6cee5bf61c8f56a773e","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":59.6067138398739,"tokens":39240,"price":0.00151902940468588},{"ts":1789777300000,"hash":"0x1623cd42ebdf735c8f4ff35bbe08f91dc025655f5f651970cecef71082e2e5af","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.6655660559049,"tokens":59020,"price":0.00151924036014749},{"ts":1789777293000,"hash":"0xc45ab36f6e3fd8cfe8259fb6d6c1aedfb29028567f2dc103237c0085b548a99a","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":298.395392080032,"tokens":196340,"price":0.0015197891009475},{"ts":1789777274000,"hash":"0x1ee08929f28f5c983af472144d1e663f11c2f6131fa42efaaf507ed7ad63261d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":298.165566789564,"tokens":196080,"price":0.00152063222556897},{"ts":1789777251000,"hash":"0x16f1189f777e8d617fe511209f00bf397613e9af2d5456afef8bd0fe116db6a2","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.5974998729636,"tokens":58900,"price":0.00152117996388733},{"ts":1789777238000,"hash":"0x1f01fe175d47ea33f562ec52877a8560da45f1d47aea0ae661b59220b0393b72","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":149.961652257612,"tokens":98560.5,"price":0.0015215187854933},{"ts":1789776966000,"hash":"0x07f74d4c7467e4a6cd25a74929572d5d1012924e8a404563b4318700e8d65643","trader":"0x2824e5015c2a55847b661ba0e6aaeb8324dccaeb","is_buy":0,"usd":1.33497029799576,"tokens":877.270072552212,"price":0.00152173240574818},{"ts":1789776098000,"hash":"0x6cf1ef9f338a612d489ddb7af10273f78774075160ea4a6a18a1ffdf106afeee","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.1639987601224,"tokens":58590,"price":0.00152182964260322},{"ts":1789775500000,"hash":"0x11bd22b1c685c27ef5614f94074d2e270d8cd4e3430551d0151fb72b66be132b","trader":"0x0ff9f59d6d72a4421c745aeb3d792c96b7a5a8cf","is_buy":0,"usd":0.748274879722782,"tokens":491.653229975811,"price":0.00152195660294878},{"ts":1789775256000,"hash":"0x08cb70a32799193903a63396103cc2b0bf2c5f21d88d2788536cd896913004d8","trader":"0xbf6eb14f4d885dc2d94049f3d6064617d01b993f","is_buy":0,"usd":0.897301421194843,"tokens":589.570062180995,"price":0.00152195893033554},{"ts":1789774225000,"hash":"0x8cdebcc521c7d0266cf9a07721027f3cca48d792b2e3d61e8e06d0dd76b45b57","trader":"0x497a6f7876974c7163127bfc171b9f578ce5f689","is_buy":0,"usd":97.0223659275495,"tokens":63742.5389245305,"price":0.00152209760647315},{"ts":1789774017000,"hash":"0xc1b65684977965824888bd5832c05a55b898058fb1f2e970d8f4681c16b7bd83","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.2235337681384,"tokens":58287.0949120057,"price":0.00153075966305812},{"ts":1789773031000,"hash":"0x800272da3c06f36ac7b99c5ecbc1d065c325be2fdf420877d5028027e1a9ae44","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.2975561989829,"tokens":58750,"price":0.00151995840338694},{"ts":1789770855000,"hash":"0xe034404edc1910105b89931bc5ed781e703fbdc26d0969de862d1a216025df3d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.5884367015661,"tokens":58588.2720506299,"price":0.00152911894421715},{"ts":1789770337000,"hash":"0xa85a3d6234ed071ea2531c709b9a8ffe0944ad4ce22d1eb7cee99eccfde0a6f7","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":89.959021906711,"tokens":58763.0986182415,"price":0.00153087607736849},{"ts":1789766769000,"hash":"0x4afc9dfa0c6ec76468fd7328ef97ed088217378905f612201730be30bc9d97a0","trader":"0x889758b37ed75953cadf00dc6f56781c8367ca41","is_buy":1,"usd":2.38905526526065,"tokens":1560.76284569506,"price":0.00153069716635695},{"ts":1789766376000,"hash":"0x7ac27801e6aab6bd343acef04b0170481cfbeb2792066e91dd768ed408c5827c","trader":"0x260d3177bf27b92fb54182e3e56882b1e59bf50c","is_buy":0,"usd":2.24398565670542,"tokens":1474.82514888001,"price":0.00152152657446174},{"ts":1789766314000,"hash":"0xee9a3b4be1c7879d97649e9391ec630b56dc93790ce4baaa24cab1a97a158d72","trader":"0x21bdf6405633c78613ecfce507d21c84817ec82f","is_buy":1,"usd":2.49964345633722,"tokens":1633.01037494468,"price":0.00153069661692866},{"ts":1789765966000,"hash":"0x190813af6ca670a950d3684a2f7d966cb8daed83c69c44e329ed8a2071d54362","trader":"0x164247bc4cfbe8c19f48fecf4958d362a1b78847","is_buy":1,"usd":0.212588939987628,"tokens":138.884133672984,"price":0.00153069277508826},{"ts":1789765840000,"hash":"0xd5d2a39e269a4df6f818e33318262ddd0a67b3fdbd6e3a94b5438838b82632f0","trader":"0x7c0fe0dddd897a503af233656249bf420d909fe4","is_buy":0,"usd":52.2554306763625,"tokens":34376.3356864,"price":0.00152009891784469},{"ts":1789764786000,"hash":"0x535f2c79ae86363c99d1a4738a44641be279d8767a89b945ffa5f7fcfbf8ac2a","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":58.9164946684714,"tokens":38526.3666798903,"price":0.00152925125688595},{"ts":1789764368000,"hash":"0x5d5e2073ae3674c3a55230da28a2997bbca88c8998748f77bd8bae36d7e83ddf","trader":"0x62f738910b8e228aab6ee4c1c6f3d67bb536ed14","is_buy":1,"usd":0.462971016801261,"tokens":302.760239287757,"price":0.00152916716504915},{"ts":1789764318000,"hash":"0xdd9ee687103a91cd22a1b903aed5e1a9b6b8ecbf74f263f0d5411bcebb2e79c0","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.0436587089048,"tokens":58630,"price":0.00151873884886414},{"ts":1789763972000,"hash":"0xf8ebbbbacf0641b4ec680bd91f1bb6da2c5b636e322a7e93a880fd13ec716cf8","trader":"0x526b40926af45329d253d2af367c226d21a6c069","is_buy":0,"usd":1.05909040310816,"tokens":697.968968935,"price":0.00151738895315672},{"ts":1789763501000,"hash":"0x75f538ffaa9354fc2e42e35fc850399c5e224f45b7dd0a7962f25a24577d68cc","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":109.90810720861,"tokens":72005.740205858,"price":0.00152637979825486},{"ts":1789763341000,"hash":"0xe45b4ecc6d93740496753514ca9f9879afa2ca34e20f6f2c13d5b5024b9bc445","trader":"0x859ceba8124f4d7e1ab1c1ff85884ad3f2ae6e58","is_buy":0,"usd":1.73335319506663,"tokens":1142.67654598197,"price":0.00151692375341182},{"ts":1789763022000,"hash":"0x33173b876106bdbba1cece66c0257502a679d2960a3f90c723128db1bd50a86a","trader":"0x0e503375109643fff0f4807a44f46a5e4d335c28","is_buy":1,"usd":6.26929625800555,"tokens":4102.47773481387,"price":0.00152817313420227},{"ts":1789762993000,"hash":"0x903f654d01239bc78c9695fcec096a7a2345579aa82b598bc265fb4fd89f957f","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":1,"usd":7.49395262430027,"tokens":4903.92625819951,"price":0.00152815361196963},{"ts":1789762776000,"hash":"0xc3a82bcbfd8b76ffd055f6e73b5a28ed9b1114378d5bf72201714bbca76254f9","trader":"0xab429126c46f70b714cc9fa240f6ad5ec57c1d45","is_buy":0,"usd":0.35833551859857,"tokens":235.904051676575,"price":0.00151898840249615},{"ts":1789760727000,"hash":"0x4805ea571894b982721f6982527cebbd3048e97583d8a11c08adc459434eed59","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":12.3314380620803,"tokens":8125.73193565672,"price":0.00151757874364134},{"ts":1789760140000,"hash":"0x4b37390e3b3ed5d24e337720ffa677e53abba831eef0b85258014a2ca0f9e2a2","trader":"0xf7cbcff9b91f77a596e0a433f482f7e16ba0c592","is_buy":0,"usd":0.666998131474077,"tokens":439.517953808062,"price":0.00151756742971495},{"ts":1789759920000,"hash":"0x5ae0a47fde33afe6c60f3411bfad5d02556bd35ab60cd0000c3aa64731ed6cc4","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":59.5094599771231,"tokens":39140,"price":0.00152042565092292},{"ts":1789758380000,"hash":"0x627fee29d943b728f916f32bc070621bb6107dbe1ea5058f421fa3f826d1587c","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.4392077183128,"tokens":58980,"price":0.00151643281991036},{"ts":1789756544000,"hash":"0x253cb513130e828a2bd73301f0c122227792ec4afe84d3f45153d9fb7696d81d","trader":"0x313511ec5a74f10747d6cdb889e4b55ee9f0f42d","is_buy":0,"usd":0.829699266280484,"tokens":549.044632822595,"price":0.00151116906837804},{"ts":1789754094000,"hash":"0x046a80e25c42725efe6b4d7c198efa3280999d887d7ac996fdb9ba19c463d2b6","trader":"0x1fcbb60950d7ebfa3fe402a70e25f55b82aeb616","is_buy":1,"usd":998.48542254378,"tokens":658089.427010867,"price":0.00151724884424757},{"ts":1789752597000,"hash":"0xaf3de278281ce1c258aa44bc3088a34287b79fc55621ed4cdca2a9f589ebba9b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":59.6406878872756,"tokens":39580,"price":0.00150683900675279},{"ts":1789751908000,"hash":"0x5a1a181f9b423401ea5f6f1196581583c4a1d4a900347b4dc0cdd84f3cc2f618","trader":"0x6353b841799e9923b1776d21d1828fc7f7bab6b0","is_buy":1,"usd":2.46883774510975,"tokens":1629.65969077205,"price":0.00151494067079743},{"ts":1789751702000,"hash":"0x557a18c9a6e4839e40067b3bf06a25d821f8c15608d4bbf9ba14f39f61cd706d","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.7568967970338,"tokens":59600,"price":0.00150598820129251},{"ts":1789751513000,"hash":"0xb8ea9d8d4602d202004a5197ff4b29cc8546e38760a659b0698d4a33d961e684","trader":"0x128d41feae9a5f5e16e75a39e3c684b8ef7644db","is_buy":1,"usd":4.26616006830025,"tokens":2815.60099434043,"price":0.00151518630547282},{"ts":1789751502000,"hash":"0xe5f54954ceebae8203f32e5d7572ca6358b6b95d92690fb5694015bfedda12c2","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":0,"usd":434.435187509513,"tokens":288332.185576593,"price":0.00150671763071039},{"ts":1789750989000,"hash":"0xd4a91dbfc6f726f5dab1605212b0f296fd2418f649ecd648db6f24d451770525","trader":"0x1c3c5942cb0d18a3ece158cac75b70d2ac01e917","is_buy":0,"usd":4.10918781267407,"tokens":2726.12477147044,"price":0.00150733666179836},{"ts":1789750937000,"hash":"0xe48c0deffec6d06f08fa3af00bbf62465942838d09cfc4241e3fd9c4d3c7a494","trader":"0x1bcab26a921918e8c44a805ff95017ba69e1be18","is_buy":0,"usd":386.214634638927,"tokens":256129.31035006,"price":0.00150788925371749},{"ts":1789750899000,"hash":"0x2e571ee9daee020000c51caff62184d18b27e81173f32443c2fa7337be4243a4","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":61.4610941460328,"tokens":40742.6,"price":0.00150852164923281},{"ts":1789750575000,"hash":"0xcb07c455ba5668788bdb908dad6a249177f20f6c3578f18f4e6cf0b0425409cb","trader":"0xcc638606ad7a9c84f19e34f833d0610b2527a078","is_buy":0,"usd":0.26178422773001,"tokens":173.526911641646,"price":0.00150860881031887},{"ts":1789750311000,"hash":"0x78dec4c052531ebbeb3bae4f79599b38740c96e32a2330e1fba759a348399f47","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.9810523867182,"tokens":59640,"price":0.00150873662620252},{"ts":1789750305000,"hash":"0xfb924eb89801c8b1140344c9a41a508da206609a13d914f2a8985d3216de9291","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":482.208781590611,"tokens":319439.45012331,"price":0.00150954674322307},{"ts":1789750099000,"hash":"0x009c47ac6bd01603bccbff27f908c8d415791ec720a422cd6e24066eba72f27b","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":1,"usd":150.745056644927,"tokens":99232.0851096219,"price":0.00151911608506864},{"ts":1789749836000,"hash":"0xacd0ca77d04e4bd0bc595cc90aa6c60e9a00c888eb5de6ba45c7962b5296ee45","trader":"0x8deccdc7a0e8378c2a0eb65f7961ef67c44ab8fd","is_buy":0,"usd":1.70615310898462,"tokens":1126.38572802382,"price":0.00151471477890435},{"ts":1789749599000,"hash":"0xe6b844bbeec507d2f2e8e6b820ce3124b904f5025a451b40a0883e8c619a8449","trader":"0x2344caa3b03b0219995febbfbd93cc146e3473d4","is_buy":0,"usd":0.177543395829509,"tokens":117.212221274162,"price":0.00151471744072002},{"ts":1789749419000,"hash":"0x6fd57c08a4985eb5bf2db384746dc4313bb83c2a48fec37c10339b7e2ac92c6b","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":0.17523940637499,"tokens":115.691114343147,"price":0.00151471793983433},{"ts":1789749391000,"hash":"0x6f604041e73d97d733565e8576899c59367d070dadc0c197e2ffede4a8f36b95","trader":"0xf6839aee830f7c7edff87f27e1a94f914b0e7d5a","is_buy":0,"usd":1.25352322223336,"tokens":827.561035966616,"price":0.00151471996354831},{"ts":1789749311000,"hash":"0x71e2a5112f00df11883a307c28c76dbf241990ae7e8d6646d80e66387888c5a0","trader":"0x227f6757289a86c13eee2e91c2e6eb03f2ed11a6","is_buy":0,"usd":89.6335998987893,"tokens":59170,"price":0.0015148487392055},{"ts":1789749155000,"hash":"0xbce09dcf79defb50d408d14de2a54795ac7d6bd4c0565e66da4e56153b0ea3ca","trader":"0x207b94a12e2d7a143feebc07be3ff319fd696417","is_buy":0,"usd":0.701347138732788,"tokens":462.942626556761,"price":0.00151497636748038},{"ts":1789749099000,"hash":"0x5cdac1d350ed4bba1e4e225e93bc4e6ffc4c665e8b536fcdccb4da3ade57d4f4","trader":"0x207b94a12e2d7a143feebc07be3ff319fd696417","is_buy":0,"usd":0.679982736400398,"tokens":448.839911808256,"price":0.00151497832191645},{"ts":1789749057000,"hash":"0xf5d8640d56ae4146d97f74ba0311d15be2899b939433384d3826b31416e4c5e6","trader":"0x207b94a12e2d7a143feebc07be3ff319fd696417","is_buy":0,"usd":0.824872207628432,"tokens":544.477129602034,"price":0.00151498045148626},{"ts":1789749036000,"hash":"0xe7d9729fbddbd700f827e5aac2580f9ed635ee236b51a5d5e557fd30a60aefff","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":0,"usd":245.53606107828,"tokens":162034.760210372,"price":0.00151532955496399},{"ts":1789749010000,"hash":"0x5328d32bd5715ac05d88020f4b35ac7f5eb3ec14c19ab5326974b891598c3e01","trader":"0x1f02fb55c513b8b46677f4cfd556ea09548a171b","is_buy":0,"usd":5.20977035964341,"tokens":3437.24065055746,"price":0.00151568391314076},{"ts":1789749009000,"hash":"0x3ca6d7adbc44d53bfec1b2f83755374ca2976846b9aa6ddbe7d371cb562ff267","trader":"0x1ef88407493ce5ba8988139fb0feea40e0267625","is_buy":0,"usd":22.157090667894,"tokens":14618.1594729954,"price":0.00151572369345303},{"ts":1789749009000,"hash":"0x427777bd9204c98e9046be01ea6de18a0e366e03ea73307ab97380fc3a1fd61c","trader":"0x207b94a12e2d7a143feebc07be3ff319fd696417","is_buy":0,"usd":0.357888888210181,"tokens":236.12247050368,"price":0.00151569178251759},{"ts":1789749008000,"hash":"0x736ff9c1353c3416ba0f38cef1f97e33aae23a437bde86e87fa2a00c6c232b5a","trader":"0x1fcbb60950d7ebfa3fe402a70e25f55b82aeb616","is_buy":1,"usd":1402.33982625624,"tokens":920836.982761285,"price":0.00152289694322559},{"ts":1789748538000,"hash":"0x16c6be913fa791d92fcaf94657bb0e8734708d454bf879f4ee25deae867a9072","trader":"0x1bcab26a921918e8c44a805ff95017ba69e1be18","is_buy":0,"usd":118.924880718926,"tokens":78656.0666586824,"price":0.00151196068874108},{"ts":1789748372000,"hash":"0x318b933fa98bdcaf73a13aad506fe10c1aef7d605abeafb4eff9a6c4407e2329","trader":"0x03e2f1679ad333f601df9717b03fc2a8d782f2a2","is_buy":0,"usd":17.2612213411007,"tokens":11414.996697277,"price":0.00151215298601167},{"ts":1789748371000,"hash":"0x1d40829e6a99e0d3416bb48fa0378e19e8b498fe2d4abfaa58c28302a2107799","trader":"0xf72967e53b7191562ec1bbb8a2cf541223b34636","is_buy":1,"usd":680.571213299584,"tokens":447648.508165547,"price":0.00152032498910484}],"hist":[{"ts":1788936557186,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":292,"vol24":56374.77,"liq":2178736.52,"fdv":155019707,"price":0.00155,"boosts":0},{"ts":1788944687897,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":294,"vol24":55423.76,"liq":2207711.29,"fdv":156994024,"price":0.001569,"boosts":0},{"ts":1788953132518,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":254,"vol24":52261.73,"liq":2182930.78,"fdv":155164535,"price":0.001551,"boosts":0},{"ts":1788961654535,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":206,"vol24":38961.78,"liq":2190607.34,"fdv":155665698,"price":0.001556,"boosts":0},{"ts":1788969363319,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":198,"vol24":39712.54,"liq":2160945.41,"fdv":153771724,"price":0.001537,"boosts":0},{"ts":1788978068467,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":203,"vol24":38995.58,"liq":2179887.69,"fdv":155011800,"price":0.00155,"boosts":0},{"ts":1788986537568,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":204,"vol24":39094.33,"liq":2149634.18,"fdv":152861450,"price":0.001528,"boosts":0},{"ts":1788994849989,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":205,"vol24":41484.19,"liq":2124771.7,"fdv":150741621,"price":0.001507,"boosts":0},{"ts":1789003785001,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":189,"sells24":75,"vol24":28527.95,"liq":2107980.54,"fdv":149525283,"price":0.001495,"boosts":0},{"ts":1789012416600,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":73,"vol24":19585.37,"liq":2104266.33,"fdv":149427437,"price":0.001494,"boosts":0},{"ts":1789020180658,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":53,"vol24":14930.21,"liq":2112948.85,"fdv":150077954,"price":0.0015,"boosts":0},{"ts":1789029427815,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":47,"vol24":14909.5,"liq":2080673.25,"fdv":147859894,"price":0.001478,"boosts":0},{"ts":1789038545560,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":36,"vol24":16595.96,"liq":2061496.15,"fdv":146730554,"price":0.001467,"boosts":0},{"ts":1789045872392,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":34,"vol24":16194.59,"liq":2058149.69,"fdv":146431063,"price":0.001464,"boosts":0},{"ts":1789054500139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":38,"vol24":12946.97,"liq":2060492.53,"fdv":146542066,"price":0.001465,"boosts":0},{"ts":1789064989443,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":37,"vol24":12185,"liq":2050836.72,"fdv":145837864,"price":0.001458,"boosts":0},{"ts":1789072482660,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":43,"vol24":11877.64,"liq":2054760.41,"fdv":146076471,"price":0.00146,"boosts":0},{"ts":1789083188746,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":51,"vol24":8870.61,"liq":2043100.74,"fdv":145151816,"price":0.001451,"boosts":0},{"ts":1789090355290,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":57,"vol24":7746.85,"liq":2059533.34,"fdv":146229952,"price":0.001462,"boosts":0},{"ts":1789099858756,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":63,"vol24":6659.21,"liq":2053922.75,"fdv":145807926,"price":0.001458,"boosts":0},{"ts":1789113542168,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":64,"vol24":9517.83,"liq":2069764.51,"fdv":147127099,"price":0.001471,"boosts":0},{"ts":1789122567979,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":69,"vol24":8093.56,"liq":2062079.14,"fdv":146611740,"price":0.001466,"boosts":0},{"ts":1789133459522,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":70,"vol24":8306.36,"liq":2073681.78,"fdv":147489709,"price":0.001474,"boosts":0},{"ts":1789143380723,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":72,"vol24":9257.21,"liq":2072193.27,"fdv":147490884,"price":0.001474,"boosts":0},{"ts":1789154735961,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":62,"vol24":8749.56,"liq":2049050.56,"fdv":145842216,"price":0.001458,"boosts":0},{"ts":1789165380846,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":54,"vol24":8412.08,"liq":2046783.13,"fdv":145662128,"price":0.001456,"boosts":0},{"ts":1789173513239,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":50,"vol24":8055.27,"liq":2053095.5,"fdv":146096937,"price":0.00146,"boosts":0},{"ts":1789184478962,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":50,"vol24":9011.65,"liq":2085787.39,"fdv":148198885,"price":0.001481,"boosts":0},{"ts":1789194022019,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":63,"vol24":8817.95,"liq":2088146.32,"fdv":148305477,"price":0.001483,"boosts":0},{"ts":1789203691069,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":61,"vol24":7259.82,"liq":2094411.12,"fdv":148910557,"price":0.001489,"boosts":0},{"ts":1789215092481,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":62,"vol24":6897.32,"liq":2122175.35,"fdv":150857526,"price":0.001508,"boosts":0},{"ts":1789224739902,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":59,"vol24":5017.7,"liq":2130063.11,"fdv":151361663,"price":0.001513,"boosts":0},{"ts":1789235191605,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":67,"vol24":5435.41,"liq":2147093.58,"fdv":152466947,"price":0.001524,"boosts":0},{"ts":1789246845241,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":76,"vol24":5716.97,"liq":2136230.9,"fdv":151636758,"price":0.001516,"boosts":0},{"ts":1789255880073,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":127,"vol24":8817.46,"liq":2183168.69,"fdv":154477164,"price":0.001544,"boosts":0},{"ts":1789266809819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":141,"vol24":10378.88,"liq":2162840.92,"fdv":152970578,"price":0.001529,"boosts":0},{"ts":1789277032226,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":119,"vol24":9142.25,"liq":2160016.79,"fdv":152769386,"price":0.001527,"boosts":0},{"ts":1789285998774,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":121,"vol24":9146.39,"liq":2135995.17,"fdv":151155913,"price":0.001511,"boosts":0},{"ts":1789297270257,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":118,"vol24":9720.94,"liq":2120348.17,"fdv":150128105,"price":0.001501,"boosts":0},{"ts":1789306777300,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":117,"vol24":9914.32,"liq":2126462.7,"fdv":150509796,"price":0.001505,"boosts":0},{"ts":1789317103335,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":105,"vol24":10307.73,"liq":2105389.13,"fdv":149162756,"price":0.001491,"boosts":0},{"ts":1789327464029,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":98,"vol24":10323.45,"liq":2122720.46,"fdv":150428983,"price":0.001504,"boosts":0},{"ts":1789335603512,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":75,"vol24":9206.4,"liq":2116896.82,"fdv":150032933,"price":0.0015,"boosts":0},{"ts":1789345937141,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":28,"vol24":6506.2,"liq":2093071.28,"fdv":148348229,"price":0.001483,"boosts":0},{"ts":1789356850161,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":31,"vol24":5819.77,"liq":2109212.5,"fdv":149486564,"price":0.001494,"boosts":0},{"ts":1789365887359,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":29,"vol24":5157.25,"liq":2110325.54,"fdv":149586179,"price":0.001495,"boosts":0},{"ts":1789377232103,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":30,"vol24":4390.56,"liq":2111546.38,"fdv":149712655,"price":0.001497,"boosts":0},{"ts":1789388150177,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":64,"vol24":11536.06,"liq":2165603.16,"fdv":153376507,"price":0.001533,"boosts":0},{"ts":1789399836865,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":75,"vol24":13010.39,"liq":2153685.46,"fdv":152529250,"price":0.001525,"boosts":0},{"ts":1789412334154,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":79,"vol24":12951.85,"liq":2153715.59,"fdv":152632106,"price":0.001526,"boosts":0},{"ts":1789421615639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":85,"vol24":13886.94,"liq":2171423.42,"fdv":154044669,"price":0.00154,"boosts":0},{"ts":1789432534263,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":86,"vol24":13421.15,"liq":2152712.64,"fdv":152661936,"price":0.001526,"boosts":0},{"ts":1789443475201,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":89,"vol24":16240.94,"liq":2135008.43,"fdv":150977732,"price":0.001509,"boosts":0},{"ts":1789456523955,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":102,"vol24":25289.56,"liq":2091850.1,"fdv":148999363,"price":0.001489,"boosts":0},{"ts":1789468465286,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":111,"vol24":24070.57,"liq":2091989.71,"fdv":148329792,"price":0.001483,"boosts":0},{"ts":1789478934587,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":95,"vol24":24651.2,"liq":2088182.13,"fdv":147571236,"price":0.001475,"boosts":0},{"ts":1789490381606,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":103,"vol24":23283.54,"liq":2057661.96,"fdv":145411210,"price":0.001454,"boosts":0},{"ts":1789500757704,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":125,"vol24":26980.56,"liq":2031725.91,"fdv":143586244,"price":0.001435,"boosts":0},{"ts":1789512892254,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":121,"vol24":26286.01,"liq":1986375.42,"fdv":140428030,"price":0.001404,"boosts":0},{"ts":1789524656166,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":115,"vol24":26556.48,"liq":2005502.55,"fdv":141890931,"price":0.001418,"boosts":0},{"ts":1789537053112,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":111,"vol24":15392.8,"liq":2009005.75,"fdv":142033535,"price":0.00142,"boosts":0},{"ts":1789547456284,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":103,"vol24":15603.87,"liq":1991721.67,"fdv":140928663,"price":0.001409,"boosts":0},{"ts":1789559355539,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":100,"vol24":12596.22,"liq":2013658.4,"fdv":142341922,"price":0.001423,"boosts":0},{"ts":1789569270245,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":80,"vol24":9065.63,"liq":2010174.48,"fdv":142084717,"price":0.00142,"boosts":0},{"ts":1789580226023,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":67,"vol24":10215.59,"liq":1994669.1,"fdv":140824295,"price":0.001408,"boosts":0},{"ts":1789591582445,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":49,"vol24":6756.74,"liq":2027739.36,"fdv":143188011,"price":0.001431,"boosts":0},{"ts":1789601417667,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":53,"vol24":6797.32,"liq":2032608.63,"fdv":143566270,"price":0.001435,"boosts":0},{"ts":1789612676474,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":52,"vol24":5862.68,"liq":2055101.38,"fdv":145213213,"price":0.001452,"boosts":0},{"ts":1789621988382,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":103,"vol24":8996.92,"liq":2113307.14,"fdv":148883646,"price":0.001488,"boosts":0},{"ts":1789635919484,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":102,"vol24":8415.07,"liq":2097047.02,"fdv":147730096,"price":0.001477,"boosts":0},{"ts":1789647667908,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":95,"vol24":8335.42,"liq":2086524.33,"fdv":147081706,"price":0.00147,"boosts":0},{"ts":1789664735754,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":99,"vol24":10257.85,"liq":2100081.62,"fdv":148275749,"price":0.001482,"boosts":0},{"ts":1789675209514,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":101,"vol24":10775.63,"liq":2081647.01,"fdv":146997957,"price":0.001469,"boosts":0},{"ts":1789686855968,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":98,"vol24":10983.28,"liq":2076283.15,"fdv":146639341,"price":0.001466,"boosts":0},{"ts":1789696388947,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":97,"vol24":10312.59,"liq":2103109.25,"fdv":148502600,"price":0.001485,"boosts":0},{"ts":1789709573885,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":51,"vol24":7465.29,"liq":2131524.45,"fdv":150400572,"price":0.001504,"boosts":0},{"ts":1789721103926,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":51,"vol24":7391.84,"liq":2127856.79,"fdv":150209010,"price":0.001502,"boosts":0},{"ts":1789733248302,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":7137.47,"liq":2142015.47,"fdv":151235947,"price":0.001512,"boosts":0},{"ts":1789745247714,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":70,"vol24":7741.12,"liq":2143597.98,"fdv":151129432,"price":0.001511,"boosts":0},{"ts":1789756793121,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":95,"vol24":15750,"liq":2140362.07,"fdv":151571502,"price":0.001515,"boosts":0},{"ts":1789767982501,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":101,"vol24":15814.18,"liq":2155283.15,"fdv":152610844,"price":0.001526,"boosts":0},{"ts":1789778873405,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":108,"vol24":16868.09,"liq":2153618.88,"fdv":152351570,"price":0.001523,"boosts":0},{"ts":1789790880708,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":106,"vol24":18664.58,"liq":2143169.65,"fdv":151626478,"price":0.001516,"boosts":0},{"ts":1789801087674,"holders":10332,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":108,"vol24":21559.64,"liq":2129985.72,"fdv":151041391,"price":0.00151,"boosts":0}],"live":{"price":0.00153212238639856,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.001511,"token":"cronos_0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-03-03T07:22:46Z","fdv_usd":151190729,"market_cap_usd":46385315,"price_change_percentage":{"m5":null,"h1":null,"h6":-0.41,"h24":-0.14},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":14,"sells":17,"buyers":null,"sellers":null},"h24":{"buys":83,"sells":110,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":5357.3,"h24":21540.39},"reserve_in_usd":2132081.31,"pool_name":"LION / WCRO","dex":"vvsfinance-cronos","chain":"cronos","pairs":7,"url":"https://dexscreener.com/cronos/0x4903e929bd08ca44f57470add6b4eb89ce0e36dd"},"tok":{"name":"Loaded Lions","image_url":"https://cdn.dexscreener.com/cms/images/b241d7d1be193990bfef6af8e90cff6ac5881e5f8f5d1b73fda211a97c60ecfd?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0015175027676792873],[1789723374558,0.00151814568689978],[1789723466219,0.001522100594210044],[1789723555854,0.001522100594210044],[1789723646834,0.0015251952057862078],[1789723739517,0.0015244074039373198],[1789723830897,0.0015244074039373198],[1789723923118,0.0015235046077389702],[1789724015210,0.0015228671364812924],[1789724105420,0.0015228671364812924],[1789724195696,0.0015202883751617],[1789724285213,0.0015223163961158317],[1789724376278,0.0015223163961158317],[1789724468937,0.001521903205347037],[1789724558129,0.0015217140269013802],[1789724647725,0.0015217140269013802],[1789724739096,0.0015220736337675151],[1789724831427,0.00152164651893308],[1789724924719,0.00152164651893308],[1789725015940,0.0015226405944121712],[1789725105850,0.00152344983990513],[1789725195490,0.00152344983990513],[1789725284862,0.001521694708739219],[1789725377153,0.0015231368499561285],[1789725465452,0.0015231368499561285],[1789725557242,0.0015274167366998617],[1789725651445,0.0015277766096255159],[1789725741321,0.0015277766096255159],[1789725831627,0.0015277315844164756],[1789725922170,0.0015279942888809972],[1789726012817,0.0015279942888809972],[1789726102198,0.0015284708049094072],[1789726193891,0.0015289976759732065],[1789726285103,0.0015289976759732065],[1789726377133,0.0015288151288672292],[1789726468873,0.001528785476690141],[1789726561584,0.001528785476690141],[1789726661751,0.0015285439638141386],[1789726752512,0.0015229215556426831],[1789726845693,0.0015229215556426831],[1789726938505,0.0015228253275588],[1789727031518,0.0015198423220218024],[1789727122305,0.0015198423220218024],[1789727212967,0.0015156431676155474],[1789727305590,0.0015153234564898555],[1789727397151,0.0015153234564898555],[1789727491267,0.0015173168725418455],[1789727584304,0.0015175088759606396],[1789727675073,0.0015175088759606396],[1789727767017,0.0015174893079880436],[1789727858355,0.0015176092923054906],[1789727950761,0.0015176092923054906],[1789728041363,0.0015174886439877364],[1789728130274,0.0015174795388369264],[1789728219953,0.0015174795388369264],[1789728312835,0.0015268475629450359],[1789728402392,0.0015260111086633666],[1789728493127,0.0015260111086633666],[1789728583274,0.00152568458839292],[1789728678488,0.0015271615613087488],[1789728770012,0.0015271615613087488],[1789728862919,0.0015262661529042848],[1789728952119,0.0015264564170031079],[1789729043608,0.0015264564170031079],[1789729135359,0.0015251735901711584],[1789729228053,0.0015281704259423098],[1789729320985,0.0015281704259423098],[1789729410756,0.0015281668913642518],[1789729502655,0.0015281870051302852],[1789729594563,0.0015281870051302852],[1789729685772,0.0015285573063695862],[1789729776370,0.0015245041118636964],[1789729870315,0.0015245041118636964],[1789729959172,0.001524122480896062],[1789730050372,0.001524569539271814],[1789730143723,0.001524569539271814],[1789730235698,0.0015190301658309059],[1789730326747,0.00151944959842719],[1789730417735,0.00151944959842719],[1789730509169,0.0015192032795025069],[1789730600109,0.0015197531258106618],[1789730691421,0.0015197531258106618],[1789730782240,0.001520088169461888],[1789730870839,0.0015190902267703777],[1789730962231,0.0015190902267703777],[1789731051669,0.0015142549634791058],[1789731143013,0.0015163049762870764],[1789731234602,0.0015163049762870764],[1789731325761,0.001516392609969613],[1789731416289,0.0015175846190440343],[1789731507585,0.0015175846190440343],[1789731598490,0.0015212328397429182],[1789731690576,0.0015216300274422498],[1789731780427,0.0015216300274422498],[1789731874565,0.001521529052902185],[1789731963829,0.0015179022280485811],[1789732054875,0.0015179022280485811],[1789732146660,0.0015174987004737874],[1789732236690,0.0015180421950841132],[1789732329125,0.0015180421950841132],[1789732419178,0.0015124315157142327],[1789732510943,0.0015180832190904094],[1789732601693,0.0015180832190904094],[1789732695288,0.001520385643556428],[1789732785365,0.0015201480904091392],[1789732877479,0.0015201480904091392],[1789732970482,0.001520013519426358],[1789733060684,0.0015178390260117867],[1789733152654,0.0015178390260117867],[1789733244248,0.0015179471164288982],[1789733334801,0.0015168931596600147],[1789733430207,0.0015168931596600147],[1789733521118,0.0015168990610495033],[1789733613333,0.001515728599120234],[1789733704114,0.001515728599120234],[1789733792858,0.0015121440702480118],[1789733888732,0.0015127384621685404],[1789733980094,0.0015127384621685404],[1789734071248,0.001514424704381236],[1789734161713,0.0015139331150221882],[1789734253837,0.0015139331150221882],[1789734345818,0.0015151523469726297],[1789734444605,0.001516650528437077],[1789734535849,0.001516650528437077],[1789734625005,0.001515771036467943],[1789734715094,0.0015157689917517354],[1789734805626,0.0015157689917517354],[1789734894108,0.001515421202236114],[1789734984195,0.0015193016628238074],[1789735074348,0.0015193016628238074],[1789735168360,0.0015199376961794898],[1789735260570,0.0015196973689352797],[1789735352032,0.0015196973689352797],[1789735441482,0.0015200256512151614],[1789735532973,0.0015202685901512906],[1789735623132,0.0015202685901512906],[1789735714577,0.001513793100007282],[1789735805348,0.0015152208703478318],[1789735897047,0.0015152208703478318],[1789735987528,0.0015121879924178843],[1789736080079,0.0015121865021618826],[1789736169539,0.0015121865021618826],[1789736260958,0.0015063002954813641],[1789736354122,0.001505969659351462],[1789736451284,0.001505969659351462],[1789736545706,0.0015028408215282802],[1789736636726,0.0015031722350155258],[1789736727596,0.0015031722350155258],[1789736819630,0.0015018614478872806],[1789736913218,0.0014993951705156692],[1789737003042,0.0014993951705156692],[1789737093563,0.0014993618398400407],[1789737186038,0.0014996592527628876],[1789737276404,0.0014996592527628876],[1789737367454,0.0014996787268670856],[1789737459836,0.0014996337012568202],[1789737551972,0.0014996337012568202],[1789737640197,0.0014996637559531413],[1789737732325,0.0015001589499217868],[1789737825460,0.0015001589499217868],[1789737919320,0.0015010937400776996],[1789738010488,0.0015009087486884025],[1789738102823,0.0015009087486884025],[1789738192524,0.0015005109590757815],[1789738285696,0.0015058716741387492],[1789738377548,0.0015058716741387492],[1789738467752,0.0015060475012712647],[1789738557367,0.0015103221584115334],[1789738651225,0.0015103221584115334],[1789738744591,0.001508944260272769],[1789738836392,0.0015090092968091588],[1789738927894,0.0015090092968091588],[1789739020699,0.001511574599274035],[1789739113957,0.0015203452665708635],[1789739205317,0.0015203452665708635],[1789739295942,0.0015231444089315366],[1789739386652,0.0015266109695796655],[1789739478835,0.0015266109695796655],[1789739574845,0.0015204938047104996],[1789739664838,0.001535410307651333],[1789739755748,0.001535410307651333],[1789739848713,0.001538934886606403],[1789739939758,0.0015242259949524958],[1789740032791,0.0015242259949524958],[1789740126553,0.001528262411605711],[1789740218571,0.0015217681385248786],[1789740309579,0.0015217681385248786],[1789740402427,0.0015308305088556553],[1789740489642,0.001529973281576757],[1789740577776,0.001529973281576757],[1789740664776,0.0015298875570089203],[1789740751461,0.001528860872256739],[1789740838259,0.001528860872256739],[1789740932835,0.0015283271925476375],[1789741027938,0.001528534837275908],[1789741119555,0.001528534837275908],[1789741211120,0.001528921499997093],[1789741305576,0.0015291148453540218],[1789741398466,0.0015291148453540218],[1789741491247,0.0015357044929280926],[1789741583216,0.0015376705811630026],[1789741675003,0.0015376705811630026],[1789741769953,0.0015377610828081548],[1789741856341,0.0015375997414819819],[1789741945170,0.0015375997414819819],[1789742030259,0.001528477177740263],[1789742118078,0.0015275088777857372],[1789742209150,0.0015275088777857372],[1789742302572,0.0015211309676525227],[1789742395217,0.001524353909935566],[1789742487636,0.001524353909935566],[1789742579527,0.0015262316453855478],[1789742669527,0.0015281123117246995],[1789742759368,0.0015281123117246995],[1789742856533,0.001527176454700316],[1789742948159,0.0015317797169730877],[1789743040086,0.0015317797169730877],[1789743135096,0.0015322463421377447],[1789743221014,0.0015326459009508656],[1789743307697,0.0015326459009508656],[1789743395132,0.0015344954732202526],[1789743481291,0.0015345219974891603],[1789743569241,0.0015345219974891603],[1789743656428,0.0015346336127611683],[1789743744798,0.0015354057871943849],[1789743837095,0.0015354057871943849],[1789743926328,0.001535354744404101],[1789744015070,0.0015339772826662406],[1789744102640,0.0015339772826662406],[1789744189648,0.0015273865645460934],[1789744280129,0.0015227119921925824],[1789744370649,0.0015227119921925824],[1789744464624,0.0015173690892074378],[1789744556546,0.0015154212648118778],[1789744649002,0.0015154212648118778],[1789744739850,0.0015164083282563814],[1789744829027,0.0015161954293770907],[1789744915564,0.0015161954293770907],[1789745005975,0.0015191770892890837],[1789745093799,0.0015171416356155676],[1789745183847,0.0015171416356155676],[1789745274045,0.0015177332884799813],[1789745365725,0.0015189257102005765],[1789745459183,0.0015189257102005765],[1789745549366,0.0015204774716721886],[1789745640760,0.0015247193069025632],[1789745733820,0.0015247193069025632],[1789745820169,0.0015183860996963148],[1789745907799,0.0015154680721874568],[1789745995262,0.0015154680721874568],[1789746087285,0.0015138738864466203],[1789746176691,0.0015135762393682006],[1789746269451,0.0015135762393682006],[1789746357560,0.0015135519084916306],[1789746445108,0.0015234394948305623],[1789746531758,0.0015234394948305623],[1789746620406,0.001519307059303452],[1789746707678,0.0015234152246202453],[1789746793355,0.0015234152246202453],[1789746879894,0.0015194643001566574],[1789746970834,0.0015260707825986357],[1789747060246,0.0015260707825986357],[1789747152578,0.0015139808786719508],[1789747245799,0.0015166917802097689],[1789747337499,0.0015166917802097689],[1789747429646,0.0015122553975751277],[1789747521952,0.0015152976537855167],[1789747608701,0.0015152976537855167],[1789747695439,0.00151520774061642],[1789747783574,0.0015135693828397913],[1789747874060,0.0015135693828397913],[1789747966564,0.0015155784326817796],[1789748056893,0.0015154062479290963],[1789748152864,0.0015154062479290963],[1789748247868,0.0015177444667123432],[1789748340257,0.001521276394772112],[1789748427387,0.001521276394772112],[1789748518400,0.0015199667463985799],[1789748606969,0.001521858797953054],[1789748694690,0.001521858797953054],[1789748785831,0.00153324238754057],[1789748875540,0.0015335566299890713],[1789748972001,0.0015335566299890713],[1789749065915,0.0015321948963721958],[1789749158204,0.0015339917794809509],[1789749247407,0.0015339917794809509],[1789749333956,0.0015198487286477486],[1789749422536,0.0015204010965498686],[1789749509556,0.0015204010965498686],[1789749598026,0.001519971493461235],[1789749690794,0.0015352620182392215],[1789749780509,0.0015352620182392215],[1789749873139,0.0015189488427822054],[1789749964822,0.001527195738369039],[1789750057506,0.001527195738369039],[1789750149204,0.0015275567256230285],[1789750241112,0.0015274536081736824],[1789750333753,0.0015274536081736824],[1789750427557,0.0015239910864740273],[1789750521289,0.0015195217749133904],[1789750611222,0.0015195217749133904],[1789750703473,0.0015061104387308962],[1789750796512,0.001524120937401988],[1789750892339,0.001524120937401988],[1789750985281,0.001522324779622125],[1789751073459,0.0015186764607445329],[1789751157707,0.0015186764607445329],[1789751245759,0.001508885194695289],[1789751331497,0.001519347893970031],[1789751418904,0.001519347893970031],[1789751516740,0.0015102959225046654],[1789751606225,0.001506506706951152],[1789751696158,0.001506506706951152],[1789751788032,0.001506590868515708],[1789751880527,0.0015073003558948134],[1789751970634,0.0015073003558948134],[1789752056506,0.0015104490280914023],[1789752142742,0.0015114271325985201],[1789752228779,0.0015114271325985201],[1789752317280,0.001511546639065757],[1789752408492,0.0015115260546163538],[1789752499318,0.0015115260546163538],[1789752590624,0.0015247909739631294],[1789752683809,0.0015164640339471928],[1789752773967,0.0015164640339471928],[1789752864839,0.0015280094914027727],[1789752958527,0.0015266976880319463],[1789753048192,0.0015266976880319463],[1789753135623,0.0015163341700555834],[1789753223198,0.0015164017236754066],[1789753308771,0.0015164017236754066],[1789753396226,0.001527929096141019],[1789753483807,0.001531598638483669],[1789753570563,0.001531598638483669],[1789753658311,0.001533631018447109],[1789753744937,0.001520309303915799],[1789753831590,0.001520309303915799],[1789753917999,0.001532998297814718],[1789754005755,0.0015174880933711689],[1789754091427,0.0015174880933711689],[1789754179950,0.0015174944996011396],[1789754266704,0.0015203210690379976],[1789754353946,0.0015203210690379976],[1789754441039,0.001520398454155918],[1789754529504,0.001517422481134678],[1789754618894,0.001517422481134678],[1789754709845,0.0015190894681171652],[1789754795593,0.0015203890736978517],[1789754880892,0.0015203890736978517],[1789754967862,0.0015204587354202136],[1789755052204,0.0015193148615913806],[1789755141350,0.0015193148615913806],[1789755230384,0.0015311862632348065],[1789755315728,0.0015304753955671443],[1789755402747,0.0015304753955671443],[1789755489514,0.0015336725981399937],[1789755581919,0.0015336782399607866],[1789755671638,0.0015336782399607866],[1789755764778,0.0015336943240042977],[1789755853930,0.0015272906781549774],[1789755942089,0.0015272906781549774],[1789756027637,0.0015273036815687518],[1789756115120,0.0015226730552625062],[1789756200939,0.0015226730552625062],[1789756290755,0.0015226634994567898],[1789756375382,0.0015226496011582257],[1789756461846,0.0015226496011582257],[1789756549872,0.0015347986705660692],[1789756636822,0.0015226777137763053],[1789756725971,0.0015226777137763053],[1789756811629,0.001527303136180451],[1789756898942,0.0015275976110539606],[1789756988550,0.0015275976110539606],[1789757082810,0.0015352933464435668],[1789757173409,0.0015344784710070003],[1789757265203,0.0015344784710070003],[1789757356217,0.001534802872465356],[1789757448906,0.001522383845503966],[1789757538780,0.001522383845503966],[1789757625147,0.001522367384636077],[1789757712746,0.0015324858165069069],[1789757798147,0.0015324858165069069],[1789757884570,0.0015327621952555544],[1789757972631,0.0015327703307005953],[1789758062363,0.0015327703307005953],[1789758167641,0.0015330674797902981],[1789758255210,0.0015329910311812913],[1789758344891,0.001534043481901808],[1789758433393,0.001534043481901808],[1789758520026,0.0015346620818712188],[1789758606687,0.001528476479439758],[1789758695274,0.001528476479439758],[1789758781477,0.001526797366655996],[1789758869595,0.0015266362374154055],[1789758957434,0.0015266362374154055],[1789759045768,0.00152938273818665],[1789759130984,0.0015295741504389709],[1789759217256,0.0015295741504389709],[1789759304232,0.0015453531115727592],[1789759392051,0.00154996882937109],[1789759481287,0.00154996882937109],[1789759569710,0.0015509490602605477],[1789759656839,0.0015490586686761204],[1789759744410,0.0015490586686761204],[1789759832237,0.0015449681965241625],[1789759920397,0.0015474097525382832],[1789760006836,0.0015474097525382832],[1789760092983,0.0015474354527490134],[1789760181054,0.0015512963353380785],[1789760271692,0.0015512963353380785],[1789760362264,0.001550424997708814],[1789760452576,0.001549048238819913],[1789760541224,0.001549048238819913],[1789760629509,0.0015491473541108158],[1789760719984,0.0015514575282162592],[1789760811288,0.0015514575282162592],[1789760901329,0.0015525485691937496],[1789760994241,0.0015521608450803693],[1789761087603,0.0015521608450803693],[1789761179533,0.0015520762274183351],[1789761272568,0.0015511135054980666],[1789761364436,0.0015511135054980666],[1789761456246,0.0015402951055097833],[1789761548245,0.0015502937395764874],[1789761642502,0.0015502937395764874],[1789761738947,0.0015503947204913678],[1789761831268,0.0015369882252919654],[1789761924939,0.0015369882252919654],[1789762017259,0.001549250150527358],[1789762109081,0.0015498579957080453],[1789762202388,0.0015498579957080453],[1789762295978,0.0015499984675770503],[1789762386677,0.0015486037189303243],[1789762477286,0.0015486037189303243],[1789762568208,0.001548890420440714],[1789762660402,0.0015495983187390299],[1789762750191,0.0015495983187390299],[1789762843653,0.0015485094218150083],[1789762935542,0.0015517321165085171],[1789763028789,0.0015517321165085171],[1789763119428,0.0015516356142889756],[1789763213876,0.0015506037354356284],[1789763302880,0.0015506037354356284],[1789763394689,0.001549289005849447],[1789763488033,0.0015485610688237505],[1789763579552,0.0015485610688237505],[1789763669491,0.0015478539845594306],[1789763755550,0.0015476035827988845],[1789763845810,0.0015476035827988845],[1789763932992,0.0015441245782056414],[1789764021601,0.001542776895409193],[1789764113341,0.001542776895409193],[1789764200090,0.0015435549514635919],[1789764288578,0.001543983695563697],[1789764379740,0.001543983695563697],[1789764471093,0.0015471227069963902],[1789764561083,0.0015472230870271929],[1789764649892,0.0015472230870271929],[1789764736632,0.0015472877516314008],[1789764828882,0.0015457548224740022],[1789764918003,0.0015457548224740022],[1789765006664,0.00154948148983021],[1789765094903,0.0015463519269571014],[1789765181491,0.0015463519269571014],[1789765268690,0.0015459071238522215],[1789765359717,0.0015460983925723692],[1789765450560,0.0015460983925723692],[1789765541184,0.0015468472901342559],[1789765630036,0.0015469767210662601],[1789765719166,0.0015469767210662601],[1789765805627,0.0015471159370053352],[1789765895715,0.001547710324494554],[1789765982688,0.001547710324494554],[1789766075641,0.0015478367354872036],[1789766167213,0.0015496540782158111],[1789766256790,0.0015496540782158111],[1789766342747,0.0015486852933357385],[1789766431330,0.0015488582530642878],[1789766518036,0.0015488582530642878],[1789766605759,0.0015481197084301858],[1789766693687,0.0015481478971147299],[1789766781978,0.0015481478971147299],[1789766872456,0.0015483927973781273],[1789766962497,0.00154932706815429],[1789767053345,0.00154932706815429],[1789767143288,0.0015491963436706229],[1789767231517,0.0015476955110390802],[1789767319536,0.0015476955110390802],[1789767408977,0.0015465115683513083],[1789767496767,0.0015464965094706606],[1789767588382,0.0015464965094706606],[1789767679557,0.0015464897764952575],[1789767768590,0.0015469572253576792],[1789767856475,0.0015469572253576792],[1789767944415,0.0015464088224776758],[1789768032249,0.0015456945275064283],[1789768121148,0.0015456945275064283],[1789768206966,0.0015444194833739075],[1789768295067,0.0015461674147071983],[1789768381315,0.0015461674147071983],[1789768466713,0.0015460284906310478],[1789768558328,0.0015483302810193732],[1789768650781,0.0015483302810193732],[1789768740965,0.001547506124367311],[1789768831905,0.0015474649714018508],[1789768922787,0.0015474649714018508],[1789769014718,0.001547366695047507],[1789769105280,0.001546758245106914],[1789769200219,0.001546758245106914],[1789769294128,0.0015479556188677775],[1789769385482,0.0015460480456958036],[1789769477394,0.0015460480456958036],[1789769571044,0.0015467378249315329],[1789769658293,0.00155172783022984],[1789769745498,0.00155172783022984],[1789769832592,0.0015506415499956894],[1789769922328,0.001551961507831611],[1789770013577,0.001551961507831611],[1789770105990,0.001552466636683133],[1789770200027,0.001551872278261206],[1789770292080,0.001551872278261206],[1789770381309,0.0015509166214407234],[1789770474153,0.001549057039933464],[1789770566404,0.001549057039933464],[1789770661104,0.0015487434589534002],[1789770754270,0.001548422085326084],[1789770847179,0.001548422085326084],[1789770937477,0.0015486609886826582],[1789771030692,0.0015486013600560314],[1789771124873,0.0015486013600560314],[1789771215241,0.0015470407223970874],[1789771309040,0.0015472161345445941],[1789771402398,0.0015472161345445941],[1789771496461,0.0015475608796790303],[1789771588555,0.0015474147653175238],[1789771680344,0.0015474147653175238],[1789771771843,0.0015474812989629337],[1789771862213,0.001547537371913721],[1789771952720,0.001547537371913721],[1789772045686,0.0015461559127151615],[1789772136327,0.0015450461759480166],[1789772223111,0.0015450461759480166],[1789772311583,0.0015453292583723736],[1789772399105,0.0015468060371155788],[1789772485140,0.0015468060371155788],[1789772572880,0.0015479358047720028],[1789772657845,0.0015488416353214337],[1789772746756,0.0015488416353214337],[1789772835422,0.0015487552825713194],[1789772928611,0.001547645792667177],[1789773017101,0.001547645792667177],[1789773107707,0.001548751825691244],[1789773194384,0.001549346280833359],[1789773281905,0.001549346280833359],[1789773369343,0.001550091168594703],[1789773456772,0.0015458684086297034],[1789773544500,0.0015458684086297034],[1789773631984,0.0015501093996486432],[1789773718549,0.0015497804109601584],[1789773804910,0.0015497804109601584],[1789773893804,0.0015489916760348186],[1789773984588,0.0015483223439984632],[1789774078005,0.0015483223439984632],[1789774169766,0.0015482047127930026],[1789774260476,0.0015479444623346544],[1789774352506,0.0015479444623346544],[1789774443723,0.0015475518093588509],[1789774536061,0.001544501442566935],[1789774627029,0.001544501442566935],[1789774719068,0.0015440609997369576],[1789774806836,0.0015431981369298943],[1789774895256,0.0015431981369298943],[1789774980507,0.0015443936388696807],[1789775068093,0.0015440285132705949],[1789775154171,0.0015440285132705949],[1789775242732,0.0015434342897496691],[1789775328810,0.0015430798824787844],[1789775417767,0.0015430798824787844],[1789775511634,0.0015424800045915677],[1789775600523,0.0015431662246587865],[1789775690615,0.0015431662246587865],[1789775782206,0.0015420764938284509],[1789775874346,0.0015417373346462875],[1789775968076,0.0015417373346462875],[1789776064720,0.0015407402882552399],[1789776161524,0.0015421720763523052],[1789776254524,0.0015421720763523052],[1789776348264,0.0015419151694529981],[1789776442653,0.0015411047519666601],[1789776535904,0.0015411047519666601],[1789776626456,0.0015413150568229618],[1789776717907,0.0015425161999978881],[1789776807537,0.0015425161999978881],[1789776899928,0.0015441151000655789],[1789776990805,0.0015445357916401743],[1789777082440,0.0015445357916401743],[1789777174232,0.0015461184982652279],[1789777267753,0.0015470096013472472],[1789777358755,0.0015470096013472472],[1789777449616,0.0015386203291406328],[1789777539510,0.00154109351972206],[1789777628997,0.00154109351972206],[1789777718978,0.0015407405901935454],[1789777810187,0.001540886716463137],[1789777896775,0.001540886716463137],[1789777980803,0.0015413353334816674],[1789778069725,0.0015323439339899692],[1789778154401,0.0015323439339899692],[1789778241113,0.0015350735092645661],[1789778330692,0.0015342548340867622],[1789778421269,0.0015342548340867622],[1789778513965,0.0015340003106140776],[1789778605966,0.0015338319364164288],[1789778697096,0.0015338319364164288],[1789778785091,0.0015340332201426385],[1789778877829,0.0015341279873682713],[1789778971668,0.0015341279873682713],[1789779060291,0.001527589612347946],[1789779150952,0.0015341001857885352],[1789779241652,0.0015341001857885352],[1789779333506,0.0015310200706298049],[1789779422533,0.0015337145655836453],[1789779514784,0.0015337145655836453],[1789779603494,0.0015500061285764442],[1789779696558,0.0015496535542610637],[1789779783784,0.0015496535542610637],[1789779875705,0.0015500237339140849],[1789779966639,0.0015501107123255574],[1789780057411,0.0015501107123255574],[1789780149219,0.0015497881057880507],[1789780239820,0.0015473818536238452],[1789780333546,0.0015473818536238452],[1789780424293,0.0015459254825124318],[1789780509664,0.0015413527260970485],[1789780594168,0.0015413527260970485],[1789780681838,0.0015263775143145842],[1789780768598,0.0015413845572707517],[1789780854230,0.0015413845572707517],[1789780939337,0.0015396433085920428],[1789781025142,0.0015392431411251426],[1789781112481,0.0015392431411251426],[1789781199114,0.00153969786701799],[1789781285634,0.0015408248044603582],[1789781372169,0.0015408248044603582],[1789781460498,0.0015407528324185393],[1789781547107,0.0015432042054255026],[1789781634908,0.0015432042054255026],[1789781720436,0.001542675734662449],[1789781808565,0.0015423140268494807],[1789781895259,0.0015423140268494807],[1789781984096,0.0015406825540360855],[1789782070513,0.0015413663891374],[1789782157702,0.0015413663891374],[1789782246311,0.0015417757503807298],[1789782336195,0.0015424856000751208],[1789782421831,0.0015424856000751208],[1789782508410,0.0015432930407699116],[1789782593919,0.0015451004710082292],[1789782678177,0.0015451004710082292],[1789782766204,0.001551904218394985],[1789782854606,0.0015515496657411774],[1789782941215,0.0015515496657411774],[1789783026993,0.0015513888438002425],[1789783113913,0.0015512766828789716],[1789783210677,0.0015512766828789716],[1789783298415,0.0015505748597254613],[1789783382912,0.0015498412636836768],[1789783474134,0.0015498412636836768],[1789783557601,0.0015498282703208953],[1789783645558,0.0015496731494231003],[1789783735394,0.0015496731494231003],[1789783822093,0.0015503659764921453],[1789783911358,0.0015523029327886193],[1789783999080,0.0015523029327886193],[1789784087626,0.00155677443636193],[1789784176379,0.0015562202940340923],[1789784263799,0.0015562202940340923],[1789784347513,0.0015550647357754769],[1789784434657,0.0015547150644202093],[1789784521879,0.0015547150644202093],[1789784608294,0.0015553068330374587],[1789784695288,0.001554593821637549],[1789784781692,0.001554593821637549],[1789784867971,0.0015544657101306772],[1789784954729,0.0015529390426651684],[1789785043045,0.0015529390426651684],[1789785132519,0.0015518487512519333],[1789785218918,0.001551641481367972],[1789785305206,0.001551641481367972],[1789785391925,0.001552518558165889],[1789785477448,0.0015523395929428244],[1789785564493,0.0015523395929428244],[1789785652972,0.001549981044209812],[1789785739413,0.0015495122028131385],[1789785827170,0.0015495122028131385],[1789785912510,0.0015532723554568435],[1789785999594,0.001553131610072753],[1789786085737,0.001553131610072753],[1789786173797,0.0015514722269575835],[1789786263820,0.0015520710298073273],[1789786358202,0.0015520710298073273],[1789786452454,0.0015525939234908156],[1789786541199,0.0015531534824061903],[1789786626465,0.0015531534824061903],[1789786714172,0.0015524240724698575],[1789786799791,0.001548085830357787],[1789786884828,0.001548085830357787],[1789786972587,0.0015477945802127048],[1789787058596,0.0015472976230724799],[1789787146142,0.0015472976230724799],[1789787230703,0.0015440059112302408],[1789787316571,0.0015443515818120306],[1789787402981,0.0015443515818120306],[1789787492315,0.0015443066392457625],[1789787578089,0.00154393902561233],[1789787662956,0.00154393902561233],[1789787751627,0.0015451535953712135],[1789787839357,0.0015457940587319454],[1789787925690,0.0015457940587319454],[1789788016020,0.0015449513308061834],[1789788105765,0.0015262713329430876],[1789788193015,0.0015262713329430876],[1789788280252,0.0015250309434056573],[1789788366673,0.0015403883566969096],[1789788453818,0.0015403883566969096],[1789788540913,0.0015394060522573672],[1789788625851,0.001539191925622123],[1789788713680,0.001539191925622123],[1789788799128,0.0015359692220148465],[1789788885779,0.001539523419594478],[1789788975248,0.001539523419594478],[1789789061984,0.0015389787738488256],[1789789148069,0.0015396196500056085],[1789789232732,0.0015396196500056085],[1789789320325,0.0015398581744620141],[1789789407675,0.001540432945129044],[1789789494367,0.001540432945129044],[1789789580100,0.001540749711472403],[1789789667819,0.0015418677311662677],[1789789753895,0.0015418677311662677],[1789789841135,0.0015412476348313816],[1789789928383,0.0015419022449548914],[1789790015641,0.0015419022449548914],[1789790101676,0.0015411261004363293],[1789790185174,0.0015411948737016421],[1789790272527,0.0015411948737016421],[1789790358918,0.0015424466264655988],[1789790449226,0.00154253318520074],[1789790536576,0.00154253318520074],[1789790624486,0.0015432301570074494],[1789790709454,0.0015399596598764658],[1789790796390,0.0015399596598764658],[1789790882876,0.001539780303097638],[1789790969811,0.001538460391439078],[1789791056210,0.001538460391439078],[1789791141097,0.001539628043961136],[1789791229265,0.001539788995121997],[1789791315878,0.001539788995121997],[1789791403898,0.0015398181434213341],[1789791491099,0.0015422130080006873],[1789791578189,0.0015422130080006873],[1789791667007,0.0015422006272031864],[1789791753806,0.0015416935740819855],[1789791841035,0.0015416935740819855],[1789791931376,0.0015415521996181864],[1789792020516,0.0015390813273774692],[1789792108745,0.0015390813273774692],[1789792198046,0.0015375313209470586],[1789792287316,0.001537298041685702],[1789792375400,0.001537298041685702],[1789792462568,0.0015363213176517018],[1789792549454,0.0015338655944590724],[1789792635046,0.0015338655944590724],[1789792725138,0.001533337367343959],[1789792811212,0.0015247429189442232],[1789792897111,0.0015247429189442232],[1789792985020,0.0015222004727157364],[1789793069178,0.0015239502530917759],[1789793154270,0.0015239502530917759],[1789793238813,0.001524247826849023],[1789793325201,0.0015235462644664324],[1789793411197,0.0015235462644664324],[1789793498842,0.0015231436863095882],[1789793586742,0.0015238219282410247],[1789793671791,0.0015238219282410247],[1789793758653,0.0015234510022988342],[1789793845405,0.0015230863287920334],[1789793932185,0.0015230863287920334],[1789794019562,0.0015254884421185228],[1789794106772,0.0015257033998205642],[1789794190982,0.0015257033998205642],[1789794277157,0.0015257505071834575],[1789794364129,0.0015265616862277503],[1789794451839,0.0015265616862277503],[1789794545320,0.001527248003373197],[1789794634550,0.001527855247195158],[1789794723537,0.001527855247195158],[1789794809433,0.001528040877648301],[1789794896119,0.0015277637241775143],[1789794983926,0.0015277637241775143],[1789795069316,0.001527790592457303],[1789795157268,0.0015271681789119427],[1789795242753,0.0015271681789119427],[1789795331612,0.001528449360074712],[1789795416711,0.0015291484363586401],[1789795504674,0.0015291484363586401],[1789795589264,0.0015312767624072866],[1789795675671,0.0015321250212813767],[1789795765844,0.0015321250212813767],[1789795852006,0.0015327624560311354],[1789795942252,0.0015324540254726094],[1789796029283,0.0015324540254726094],[1789796115366,0.001530941048430463],[1789796202326,0.0015305910922773901],[1789796287175,0.0015305910922773901],[1789796374464,0.0015309442530814412],[1789796460514,0.001530881891954994],[1789796547662,0.001530881891954994],[1789796637354,0.0015317891490054612],[1789796722332,0.0015302276694084721],[1789796811110,0.0015302276694084721],[1789796900291,0.0015195583912172225],[1789796989561,0.0015206668731904934],[1789797075320,0.0015206668731904934],[1789797163769,0.0015300104749035655],[1789797250348,0.0015218386876860225],[1789797337007,0.0015218386876860225],[1789797423603,0.0015299918183506894],[1789797510581,0.0015292898433468427],[1789797598104,0.0015292898433468427],[1789797692287,0.001528743501996734],[1789797779936,0.0015183766184940907],[1789797866075,0.0015183766184940907],[1789797955124,0.0015238784905346658],[1789798043597,0.0015220865987326132],[1789798130552,0.0015220865987326132],[1789798218168,0.0015218737479856539],[1789798308172,0.0015228693862390915],[1789798392856,0.0015228693862390915],[1789798478428,0.0015206211039726358],[1789798564197,0.0015204673431018444],[1789798651634,0.0015204673431018444],[1789798738245,0.0015205919181712573],[1789798823763,0.0015207475439944153],[1789798910573,0.0015207475439944153],[1789798996703,0.0015208778421532637],[1789799083717,0.00151987514911982],[1789799168301,0.00151987514911982],[1789799255612,0.0015186514596665069],[1789799342716,0.001516780782164235],[1789799427720,0.001516780782164235],[1789799518185,0.001517077617058945],[1789799604404,0.001518988937262588],[1789799692514,0.001518988937262588],[1789799778923,0.0015190126458636101],[1789799871574,0.0015200255037233655],[1789799954808,0.0015200255037233655],[1789800042740,0.0015237641116897674],[1789800131624,0.0015255394711402056],[1789800218237,0.0015255394711402056],[1789800305718,0.001525270411890054],[1789800392341,0.0015249473333600464],[1789800484738,0.0015249473333600464],[1789800576540,0.0015243632844965545],[1789800667521,0.0015240876415653715],[1789800755406,0.0015240876415653715],[1789800846922,0.001526480966164547],[1789800938394,0.0015267311777720782],[1789801031979,0.0015267311777720782],[1789801124145,0.0015254943898942593],[1789801215065,0.001526806689876353],[1789801309660,0.001526806689876353],[1789801399289,0.001526284508191069],[1789801490671,0.0015266576965486719],[1789801580961,0.0015266576965486719],[1789801674582,0.001526282894436785],[1789801764754,0.0015265318163792214],[1789801855108,0.0015265318163792214],[1789801949012,0.0015279432249552273],[1789802040605,0.001528752077259992],[1789802131693,0.001528752077259992],[1789802223350,0.001529106908374619],[1789802313375,0.0015291067781188741],[1789802404842,0.0015291067781188741],[1789802495613,0.0015325619695120169],[1789802590364,0.0015322733220119685],[1789802678839,0.0015322733220119685],[1789802771139,0.0015303088247052956],[1789802869430,0.00152915269201956],[1789802961762,0.00152915269201956],[1789803055028,0.0015291495704101291],[1789803145373,0.0015292008167476867],[1789803234815,0.0015292008167476867],[1789803322987,0.0015295781251289055],[1789803413655,0.0015287573294855746],[1789803503065,0.0015287573294855746],[1789803595165,0.0015259076526946797],[1789803686478,0.0015252550223233928],[1789803779001,0.0015252550223233928],[1789803870296,0.0015249551117167196],[1789803962703,0.0015252562370471237],[1789804055443,0.0015252562370471237],[1789804148333,0.0015252066067643383],[1789804237087,0.0015232314623131826],[1789804330459,0.0015232314623131826],[1789804418535,0.0015247423298870174],[1789804508504,0.0015250091994840093],[1789804598471,0.0015250091994840093],[1789804689396,0.0015255123635622414],[1789804780569,0.0015248638388042112],[1789804872586,0.0015248638388042112],[1789804963823,0.0015250283590865419],[1789805053375,0.0015235991277455048],[1789805143478,0.0015235991277455048],[1789805233370,0.0015240247401289873],[1789805323532,0.001524755652510281],[1789805413591,0.001524755652510281],[1789805506050,0.0015235672018899633],[1789805597173,0.0015267815367006016],[1789805685972,0.0015267815367006016],[1789805777771,0.001526986097990289],[1789805868635,0.0015274603091230683],[1789805960506,0.0015274603091230683],[1789806051317,0.0015274913298261939],[1789806143620,0.0015276935172596567],[1789806233410,0.0015276935172596567],[1789806323902,0.001530942328569068],[1789806414519,0.0015314838558587664],[1789806506081,0.0015314838558587664],[1789806597212,0.0015321853246719223],[1789806688805,0.0015322088772654345],[1789806781997,0.0015322088772654345],[1789806868916,0.0015327197979743408],[1789806957926,0.0015331115919899787],[1789807044255,0.0015331115919899787],[1789807132985,0.0015334492510939149],[1789807224486,0.001533006764534117],[1789807314308,0.001533006764534117],[1789807404476,0.0015341553663597088],[1789807496645,0.001534357013522409],[1789807586181,0.001534357013522409],[1789807677356,0.0015340860606525163],[1789807766639,0.0015336221390673422],[1789807857491,0.0015336221390673422],[1789807950543,0.0015337916233736579],[1789808043094,0.0015338359928847645],[1789808135137,0.0015338359928847645],[1789808226758,0.0015339878326856393],[1789808315168,0.0015348245184001166],[1789808406617,0.0015348245184001166],[1789808502322,0.001534471418325012],[1789808594376,0.0015341722594816873],[1789808679212,0.0015341722594816873],[1789808765829,0.0015349425690132246],[1789808853229,0.0015355682000208425],[1789808939519,0.0015355682000208425],[1789809031568,0.0015356233531170999],[1789809122258,0.0015360533356557583],[1789809213389,0.0015360533356557583],[1789809304926,0.0015327224325311834],[1789809395243,0.0015332251362312078],[1789809486034,0.0015332251362312078],[1789809576555,0.0015333125888454602]],"candlesSource":"candles+ticks","coin":{"sym":"LION","pool":"0x4903e929Bd08Ca44f57470Add6B4eB89ce0e36dD","token":"cronos_0x9d8c68f185a04314ddc8b8216732455e8dbb7e45","fdv0":47883120,"liq0":2188531.96,"entry":0.0015569089377665854,"units":62302.93734400953,"last":0.0015332251362312078,"status":"open","added":1788924556823,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":554.84,"liq_at_entry":2188531.96,"vol_at_entry":52062.49999999999,"name":"Loaded Lions","extra":{"chain":"cronos","dex":"vvsfinance","labels":null,"pairs":7,"cg_id":"loaded-lions","cg_rank":482,"icon":"https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702"},"entry_ts":1788928830399,"made_it":["kraken"]},"position":{"entry":0.0015569089377665854,"units":62302.93734400953,"last":0.00153212238639856,"value":95.45572504314384,"pnl":-4.544274956856157,"pct":-4.544274956856153,"peakPct":-2.11849668828189,"added":1788924556823,"status":"open"},"profileSource":"profile+catalog"}