{"chain":"ethereum","token":"0x0000000000c5dc95539589fbd24be07c6c14eca4","row":{"chain":"ethereum","address":"0x0000000000c5dc95539589fbd24be07c6c14eca4","symbol":"CULT","name":"Milady Cult Coin","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x0000000000c5dc95539589fbd24be07c6c14eca4/logo-512.png?v=mvu9kqtp","logoRemote":"https://cdn.dexscreener.com/cms/images/28b93d3bc49c6509893d9979f8888567d7d55d4e451397f5619906467586de70?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x0000000000c5dc95539589fbd24be07c6c14eca4/logo-64.png?v=mvu9kqvv","header":"https://memeswap.fun/assets/tokens/ethereum/0x0000000000c5dc95539589fbd24be07c6c14eca4/header.jpg?v=mvu9kr7r","palette":{"brand":"#fce449","brand2":"#374da2","bg":"#211e09","fg":"#f4f1ea","accent":"#fce449","swatches":["#fce449","#fff455","#374da2","#364b9c","#fce955","#f8de48"],"contrastAccentBg":13.02,"vividness":0.702,"grey":false}},"price":0.00014489661672344016,"mcap":6902912,"fdv":14725389,"liq":3826105.22,"vol24":24149.81,"change":{"m5":0.86,"h1":1,"h6":2.54,"h24":-2.19},"txns24":{"buys":37,"sells":44},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":3.3641112353089895,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2","dex":"uniswap-ethereum","poolCreatedAt":"2024-12-09T00:04:11Z","tags":null,"book":"multi","entry":0.00014279936630828843,"added":1790232804782,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.5753908050927357,"decimals":18,"spark":[0.00015219709868735762,0.00015260826202055205,0.0001518436010145893,0.00014985650052335458,0.00014986240588403752,0.00014949463654740297,0.00014895448267752563,0.0001477128802163892,0.00014725143308487833,0.00014756559584838807,0.0001475538911653716,0.00014697456467624824,0.00014626960423511374,0.0001468527185109207,0.0001470633060577323,0.00014734050824055393,0.00014743131155161408,0.00014784308575754195,0.00014747295106885076,0.00014757112275445237,0.00014728621696255662,0.00014794002618353656,0.00014831513173807487,0.0001481881224245163,0.00014781738439176601,0.0001466012770054151,0.00014687348192019895,0.000146505423321795,0.00014683647457012857,0.00014670465794380664,0.0001466997755386438,0.00014666754604122364,0.0001457896475186709,0.0001455513957840426,0.00014495837282052984,0.00014488921766888654,0.00014546489189603214,0.00014499123920493615,0.00014496326777878028,0.0001455278756315682,0.00014553380260611513,0.0001455178162079707,0.00014561823243754932,0.00014543781928691383,0.00014447689378814442,0.00014283621602842586,0.0001435396119876651,0.00014370298371122996,0.0001447206204652348],"metaTs":1793712945444,"profileTs":1791622267581,"priceConfidence":"high","lowLiquidity":false,"heat":12.3,"heatRank":121,"heatRankChain":13},"updatedAt":1793713088726,"book":"multi","profile":{"sym":"CULT","token":"0x0000000000c5dc95539589fbd24be07c6c14eca4","pool":"0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2","chain":"ethereum","updatedAt":1791622267581,"errors":{"goplus":"no result"},"name":"Milady Cult Coin","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x54f0037106afea5bb6b944149c46b77c94387f9530f0d87378bda3c124c7f5ee","creationTs":1733188643000,"creationBlock":21318642,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x635cb66ce14ba44e78b3105bbb5d93d7d2b073c6","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xf2faa85b62d7df85a7770a392f2c11e6c1a144cdadf281dda6e119fbb8a04acd","ts":"2024-12-13T19:53:11.000Z","to":"0x65050a14305b0c93145fc764447f0e54994b823a","toName":"CULT","method":"erc20","value":219312842.09090832,"ok":true},{"hash":"0xf756d666e4070c0b5bfd8ee9a1df697c9e8b3bb80aecea5d1bc6316f503f5f1d","ts":"2024-12-09T00:04:11.000Z","to":"0x000000f534caa75bd1a3950ab32d6bd24d2e6b76","toName":"CULT","method":"erc20","value":40000000000,"ok":true},{"hash":"0xf756d666e4070c0b5bfd8ee9a1df697c9e8b3bb80aecea5d1bc6316f503f5f1d","ts":"2024-12-09T00:04:11.000Z","to":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","toName":"CULT","method":"erc20","value":1870800380.9090917,"ok":true},{"hash":"0xf756d666e4070c0b5bfd8ee9a1df697c9e8b3bb80aecea5d1bc6316f503f5f1d","ts":"2024-12-09T00:04:11.000Z","to":"0x0000000000c5dc95539589fbd24be07c6c14eca4","toName":"CULT","method":"erc20","value":22909886777,"ok":true},{"hash":"0xf756d666e4070c0b5bfd8ee9a1df697c9e8b3bb80aecea5d1bc6316f503f5f1d","ts":"2024-12-09T00:04:11.000Z","to":"0x0000000000c5dc95539589fbd24be07c6c14eca4","toName":"CULT","method":"erc20","value":15000000000,"ok":true},{"hash":"0xf756d666e4070c0b5bfd8ee9a1df697c9e8b3bb80aecea5d1bc6316f503f5f1d","ts":"2024-12-09T00:04:11.000Z","to":"0x0000000000c5dc95539589fbd24be07c6c14eca4","toName":"CULT","method":"erc20","value":20000000000,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0001146,"priceNative":4.59e-8,"fdv":11462151,"mcap":11462151,"liq":3725504.98,"liqAll":3734303.88,"pairs":7,"vol":{"h24":22337.19,"h6":217.76,"h1":24.96,"m5":0},"priceChange":{"m5":0.86,"h1":0.06,"h6":0.16,"h24":-4.02},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":1,"sells":2},"h24":{"buys":21,"sells":73}},"pairCreatedAt":1733702651000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.22340425531914893},"social":{"websites":[{"url":"https://cult.inc/","label":"website"},{"url":"https://cult.inc/assets/pdf/cultpaper.pdf","label":"docs"}],"socials":[{"url":"https://x.com/MiladyCult","type":"twitter"},{"url":"https://t.me/CULTDOTINC","type":"telegram"},{"url":"https://discord.com/invite/cultinc","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/28b93d3bc49c6509893d9979f8888567d7d55d4e451397f5619906467586de70?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1b183fd675295b91217dc04e64d0b5436ab1334f64aa38e5ad7e2f3940047e0d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1733713756329},{"type":"tokenProfile","status":"approved","ts":1733707781671},{"type":"tokenProfile","status":"cancelled","ts":1733703892321}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":3.3641112353089895},"launch":{"firstBlock":21318642,"firstBuyBlock":21361238,"firstBuyTs":1733702651000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":4,"sniperPctSupply":0,"bundleFirstBlock":17,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:10:23.000Z","hash":"0x6258eef794410a0b12e9edffdbd7d8009435a8287748a050c0d9d222206493e2","from":"0xee3468331b28a10ad5a5313d1bb7ac7ef375dbdf","to":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","fromTag":"","toTag":"pool","value":220017.73436522952,"method":null},{"ts":"2026-10-10T07:47:59.000Z","hash":"0xdca99cb34711716fd21a0b5e1796bba883aeb06e09e191f2c378046b7e802d66","from":"0xa5f91e598668040055dc861a7316e677a5b730b0","to":"0x5f23e1dc90917ece7d7ab2653e8b24860c5e2e56","fromTag":"","toTag":"","value":85390,"method":null},{"ts":"2026-10-10T07:47:59.000Z","hash":"0xdca99cb34711716fd21a0b5e1796bba883aeb06e09e191f2c378046b7e802d66","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xa5f91e598668040055dc861a7316e677a5b730b0","fromTag":"","toTag":"","value":85390,"method":null},{"ts":"2026-10-10T07:47:59.000Z","hash":"0xdca99cb34711716fd21a0b5e1796bba883aeb06e09e191f2c378046b7e802d66","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":85390,"method":null},{"ts":"2026-10-10T07:47:59.000Z","hash":"0xdca99cb34711716fd21a0b5e1796bba883aeb06e09e191f2c378046b7e802d66","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":85390,"method":null},{"ts":"2026-10-10T06:55:11.000Z","hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xac2bb0855ab7963152c8fc4f98a862dcac530a4e","fromTag":"","toTag":"","value":93719.47437114359,"method":null},{"ts":"2026-10-10T06:55:11.000Z","hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","fromTag":"","toTag":"pool","value":912655.3827340334,"method":null},{"ts":"2026-10-10T06:55:11.000Z","hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":1006374.857105177,"method":null},{"ts":"2026-10-10T06:55:11.000Z","hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xa4d9d7068d84bbdf2e3caf1bbf2e1135bcd41984","fromTag":"","toTag":"","value":8196.144196797079,"method":null},{"ts":"2026-10-10T06:55:11.000Z","hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":431.376010357741,"method":null},{"ts":"2026-10-10T06:55:11.000Z","hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","from":"0x9c92f1f4ee54ca1c3fd2f68954b040c2be715b36","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1015002.3773123318,"method":null},{"ts":"2026-10-10T05:19:59.000Z","hash":"0x03841c4469a3e8e66c32ff91ef6dc8fd2bcd30dfd243caa3acdb5d337d693048","from":"0x140022b7000081000001094700609300d2187dab","to":"0x3b588d1c980fa0c195fccf6722a01879c09877e7","fromTag":"","toTag":"","value":8027.241590048053,"method":null},{"ts":"2026-10-10T05:19:59.000Z","hash":"0x03841c4469a3e8e66c32ff91ef6dc8fd2bcd30dfd243caa3acdb5d337d693048","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"","toTag":"","value":8027.241665565061,"method":null},{"ts":"2026-10-10T04:28:23.000Z","hash":"0xcfd5237cd28b452bcab55da3672490ab863f1615724226642826710f64ce594f","from":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","to":"0xb13ef51f79144ab8ac13a2a7bc345f59589c1132","fromTag":"pool","toTag":"","value":771999.1847907184,"method":null},{"ts":"2026-10-10T02:08:35.000Z","hash":"0x263cbeb4fce2dd5b9989caf8b7accdecdd38958a98de7be57268baf3f1825282","from":"0x528cf708b2b790b097b5ade157f00418a1745476","to":"0xac2bb0855ab7963152c8fc4f98a862dcac530a4e","fromTag":"","toTag":"","value":50708.68133558135,"method":null},{"ts":"2026-10-10T02:08:35.000Z","hash":"0x263cbeb4fce2dd5b9989caf8b7accdecdd38958a98de7be57268baf3f1825282","from":"0x528cf708b2b790b097b5ade157f00418a1745476","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":254.81749414865,"method":null},{"ts":"2026-10-10T01:43:23.000Z","hash":"0xed7263148b372e7fa76959bb83fddaf98b29a661b936f707bcd71d7bc558f399","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":853935.340037436,"method":null},{"ts":"2026-10-10T01:43:23.000Z","hash":"0xed7263148b372e7fa76959bb83fddaf98b29a661b936f707bcd71d7bc558f399","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":853935.340037436,"method":null},{"ts":"2026-10-10T01:43:23.000Z","hash":"0xed7263148b372e7fa76959bb83fddaf98b29a661b936f707bcd71d7bc558f399","from":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":853935.340037436,"method":null},{"ts":"2026-10-10T00:04:59.000Z","hash":"0x99f1646452e1f20567f18cb7d9880778e7d3e2b559af8a8a8258007b5f364a43","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9d5309b26c8b1accfd5fc7b9cb9a8b65c9d2c79a","fromTag":"","toTag":"","value":207748.77614672258,"method":null},{"ts":"2026-10-10T00:04:59.000Z","hash":"0x99f1646452e1f20567f18cb7d9880778e7d3e2b559af8a8a8258007b5f364a43","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":207748.77614672258,"method":null},{"ts":"2026-10-10T00:04:59.000Z","hash":"0x99f1646452e1f20567f18cb7d9880778e7d3e2b559af8a8a8258007b5f364a43","from":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":207748.77614672258,"method":null},{"ts":"2026-10-09T23:51:35.000Z","hash":"0xa961c3b2d394d74ba38cdc588cf07fd633ad99ca43f1bf0872d85d05269b3fee","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xc26a5cb51b1818f62a4c6693a9a1fedb3340efc4","fromTag":"","toTag":"","value":35.38618621307822,"method":null},{"ts":"2026-10-09T23:28:11.000Z","hash":"0xacb0fbe70c967e57fdbfdc13127392b44a190b749619bd0469295844b607d362","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","fromTag":"","toTag":"pool","value":847370,"method":null},{"ts":"2026-10-09T23:28:11.000Z","hash":"0x1a909bec6a39734b39df57cda029ed4af81d6a36375b2cd8b9b529ce4c853616","from":"0x58edf78281334335effa23101bbe3371b6a36a51","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":847370,"method":null},{"ts":"2026-10-09T22:14:11.000Z","hash":"0x3de1de32eadc24fb77dd7b2a4df6200512b0021a42fd9e0aa3dbbed5e7706a6d","from":"0x140022b7000081000001094700609300d2187dab","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":7882.417929455816,"method":null},{"ts":"2026-10-09T22:14:11.000Z","hash":"0x3de1de32eadc24fb77dd7b2a4df6200512b0021a42fd9e0aa3dbbed5e7706a6d","from":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"pool","toTag":"","value":7882.4181814606745,"method":null},{"ts":"2026-10-09T22:07:47.000Z","hash":"0x152caa161a66a6da697051b381777155ee2c307da62c2a879deb4c168fa84020","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x651a58cf151ba3cec175115f3e89d10cc24447ad","fromTag":"","toTag":"","value":95338.129345,"method":null},{"ts":"2026-10-09T22:07:23.000Z","hash":"0xe8aab5b6c31c865e037f15b47c370ffdf9489f4842348dc1083da301ef910548","from":"0xa5f91e598668040055dc861a7316e677a5b730b0","to":"0xac2bb0855ab7963152c8fc4f98a862dcac530a4e","fromTag":"","toTag":"","value":111555,"method":null},{"ts":"2026-10-09T22:07:23.000Z","hash":"0xe8aab5b6c31c865e037f15b47c370ffdf9489f4842348dc1083da301ef910548","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xa5f91e598668040055dc861a7316e677a5b730b0","fromTag":"","toTag":"","value":111555,"method":null},{"ts":"2026-10-09T22:07:23.000Z","hash":"0xe8aab5b6c31c865e037f15b47c370ffdf9489f4842348dc1083da301ef910548","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":111555,"method":null},{"ts":"2026-10-09T22:07:23.000Z","hash":"0xe8aab5b6c31c865e037f15b47c370ffdf9489f4842348dc1083da301ef910548","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":111555,"method":null},{"ts":"2026-10-09T21:34:35.000Z","hash":"0xd59bfe841df458ca2ab3a76093079ca232d7255fdf57af6c291e79c7e8cd8b5e","from":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"","value":10834.079646809809,"method":null},{"ts":"2026-10-09T21:31:59.000Z","hash":"0xc2076dc0a5d480796984c4e6e541aa635ae0822e839f009d7a836cc545ff38d5","from":"0xef644d60899564c8ebfd1f60dff273fdb0a905e5","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":3618606.5903405934,"method":null},{"ts":"2026-10-09T21:31:47.000Z","hash":"0x2e696fa301a256f8eb3b96c6158183328452e0c941f29f0f960c5510679236b8","from":"0x39ee3eabe3138d5354d376a5287ba5bc57e32b52","to":"0x5f23e1dc90917ece7d7ab2653e8b24860c5e2e56","fromTag":"","toTag":"","value":361236.458,"method":null},{"ts":"2026-10-09T21:31:47.000Z","hash":"0x2e696fa301a256f8eb3b96c6158183328452e0c941f29f0f960c5510679236b8","from":"0x39ee3eabe3138d5354d376a5287ba5bc57e32b52","to":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","fromTag":"","toTag":"pool","value":6863492.702,"method":null},{"ts":"2026-10-09T21:31:47.000Z","hash":"0xd0e2186e0953037720c00f2e1c26a576e7899102d029d4f4384e0594af121e13","from":"0xba312a411a71f91b8b1d28423d6f5ecc7c805b73","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":1234489.9781382508,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0xbe3b46de2d5de11b82ca33205e75e18064fb697972a1cfe30dc5c89d7660c97f","from":"0xad6cea45f98444a922a2b4fe96b8c90f0862d2f4","to":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","fromTag":"","toTag":"pool","value":431009.9462418448,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0xbe3b46de2d5de11b82ca33205e75e18064fb697972a1cfe30dc5c89d7660c97f","from":"0xe82c527f199c40a48b553b370450cdb5b5ec4a17","to":"0xad6cea45f98444a922a2b4fe96b8c90f0862d2f4","fromTag":"","toTag":"","value":431009.9462418448,"method":null},{"ts":"2026-10-09T20:43:35.000Z","hash":"0x951b6df6ad12386a234de8a825947569015edaf7d47c34a8c2c30201692b40e8","from":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","to":"0xe94d173ceba88696888dd62c6cba9e73da58118f","fromTag":"pool","toTag":"","value":860.5406538644372,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x0000000000c5dc95539589fbd24be07c6c14eca4","balance":53122801351.3885,"pct":53.122801351388496,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2","balance":9876341643.455633,"pct":9.876341643455632,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x000000f534caa75bd1a3950ab32d6bd24d2e6b76","balance":5879519336.183425,"pct":5.879519336183424,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x65050a14305b0c93145fc764447f0e54994b823a","balance":1348084688,"pct":1.348084688,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x6a7864ae8f15a06e8c7511621cd9d3644ef87200","balance":786547524.3041594,"pct":0.7865475243041594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x713388239281bb11ed72a9a449c066a184d1f603","balance":775130892.7303652,"pct":0.7751308927303651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xfae76b098efe4b1d3df5aff941b7037d5f1388e9","balance":694602182.4052716,"pct":0.6946021824052716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x2fc366efbd0f2f13228d5aac895680057f1dc5a5","balance":615278452.3185631,"pct":0.615278452318563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2677c4c8757da1857cc7cc4071e0e0dd32ccb975","balance":611869372.8348458,"pct":0.6118693728348457,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x15e4da227ff823f9872c8fab78b8217191958fb5","balance":492552183.55063087,"pct":0.4925521835506308,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x957e4082c6798db29f6b1055f48395215ea4a141","block":21361238,"ts":1733702651000,"tokens":467644734.7716507,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe82ba11f85b5082b918c2b970eb44ebfe41da9dc","block":21361238,"ts":1733702651000,"tokens":133308282.24673127,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7862e89122261884b7fbbc5e93ce06d675428017","block":21361238,"ts":1733702651000,"tokens":53959875.52518959,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3615d81783c894d034d7294f3d4b98189ee7d2d","block":21361238,"ts":1733702651000,"tokens":29299107.78374052,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x193e75b60a4ca8bc842dc28604afc6c41afe972a","block":21361238,"ts":1733702651000,"tokens":35165065.622169815,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54cced6cc1f774d18901da11e6fd79da4b4a2dec","block":21361238,"ts":1733702651000,"tokens":13634073.066918658,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05f7f84d72793c57fea003f24513515902c2a524","block":21361238,"ts":1733702651000,"tokens":13396903.508028304,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x148c67ace132281d83a7bc72eaffb884cecf2f56","block":21361238,"ts":1733702651000,"tokens":13165869.061378723,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac07bd8bfde00bc4d18537cf532d00e1c364143e","block":21361238,"ts":1733702651000,"tokens":16141451.734492896,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8d13a6e41ebaaa6bcffbd24f4db9cf18ebb76d8","block":21361238,"ts":1733702651000,"tokens":957547.0787814585,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0070095ef07437ba06f16e6ae2bf2270154ccbd6","block":21361238,"ts":1733702651000,"tokens":956323.357810154,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e00c33b96aa1205e46575443ecdfe362781ad53","block":21361238,"ts":1733702651000,"tokens":636870.2181623869,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ab263ca0ed49ca35a8af0f73ff45ef381b00000","block":21361238,"ts":1733702651000,"tokens":795325.4683138668,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b0f4b3569c842250605a9032b09343928e724cd","block":21361238,"ts":1733702651000,"tokens":635651.3742841372,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbd018a45b40bb699df47c7bca87623810a2534b","block":21361238,"ts":1733702651000,"tokens":635110.7887318325,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a16a849ce1e362a5282c27473f11dfb2e0d6a10","block":21361238,"ts":1733702651000,"tokens":63481.373216515094,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2507b4958b449695201599e8d8a25f4bab5dead","block":21361238,"ts":1733702651000,"tokens":158663.95080886796,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":21361239,"ts":1733702663000,"tokens":61167406.698382005,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":21361239,"ts":1733702663000,"tokens":49825002.46485182,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8d72248dcbc16e4cd130fce44bfc4a9a9a186bb","block":21361239,"ts":1733702663000,"tokens":13528417.199296871,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd03da4452bf9478c67a54c56d46678d55a8d9483","block":21361239,"ts":1733702663000,"tokens":15364814.409367522,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a6889107c4800b0f244be79fe9dfead543c0ec9","block":21361239,"ts":1733702663000,"tokens":30718569.045482714,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb699e045c8e6d8b9130b15b8bdfe02513a453e5","block":21361239,"ts":1733702663000,"tokens":24552957.162715685,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x591be26c53aa3ed600c1c994ecbc2deb545bebb4","block":21361239,"ts":1733702663000,"tokens":46468099.72885753,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25c256f6437de6e9ba2c0ded33b87d99bd9de8db","block":21361239,"ts":1733702663000,"tokens":30595841.776909076,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbff956c949c545fa15d9abbe550d2488baa16f8d","block":21361239,"ts":1733702663000,"tokens":41200119.73917676,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","block":21361239,"ts":1733702663000,"tokens":19574303.625311613,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc285a8a3c97a2d00ace0a86b8494cdd03edde6f0","block":21361239,"ts":1733702663000,"tokens":192462.15850158499,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d5d3e15a40767f8f9789a820d78e3ca1c3b0d09","block":21361239,"ts":1733702663000,"tokens":96207.12663572359,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a8dae58b739ddbdd48804bcbae91b47b307a834","block":21361239,"ts":1733702663000,"tokens":1920795.5551955672,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8567f1368d413078aefc31a25484ab59d506e759","block":21361239,"ts":1733702663000,"tokens":11392442.450419962,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a4446dea22165a222902a0a4cfc5723514a48f8","block":21361240,"ts":1733702675000,"tokens":1915076.722448322,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bcfa1d946a14fcec05819d98ae2888b9d7d4bc0","block":21361240,"ts":1733702675000,"tokens":760453.6944416834,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0bb454c2d4e642a5c18f1b3db4d020ba202907df","block":21361240,"ts":1733702675000,"tokens":1896752.6221510563,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5b0051e4ea8eaf6ec523ab2aa76fe0149e68b040","block":21361240,"ts":1733702675000,"tokens":25913581.71257316,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa911b5b56d0cf4cc2a7868e7e86ae26acfe05a84","block":21361240,"ts":1733702675000,"tokens":14290208.332285425,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3958be073af4c2207992fe521fbf605bab20dfb","block":21361240,"ts":1733702675000,"tokens":352602.5955465197,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb5fe39bd9bb80148d38c2086deddab81e8762f6","block":21361240,"ts":1733702675000,"tokens":352378.6656624953,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d86427d37fc98428305c12259bb3ff6955ee952","block":21361240,"ts":1733702675000,"tokens":1758541.8343875082,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28ef4aa9d5b9f5ef70c7eb0da2edac8bcd58304e","block":21361240,"ts":1733702675000,"tokens":35348.98513855931,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29e7a8f8fac7459a245a20e8e00e4dcbf36de34f","block":21361241,"ts":1733702687000,"tokens":18440662.935261678,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":21361241,"ts":1733702687000,"tokens":1840931.5803571444,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2855fbee020193d211de7beca52149dbc1555555","block":21361241,"ts":1733702687000,"tokens":10921397.58373566,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x349be9963b502fc7d938602890887baceee17891","block":21361241,"ts":1733702687000,"tokens":10712900.308719391,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36dbbe6d60a4a7b64a3bc4741af277847db64173","block":21361241,"ts":1733702687000,"tokens":457284.3258372878,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa2d1187fe43da949ed33da1a8770a0d9e7b86bd1","block":21361241,"ts":1733702687000,"tokens":3522767.1755263414,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf9b245b0a1efc3e94eb7ed5d09a841649712390","block":21361241,"ts":1733702687000,"tokens":701874.6798089735,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f7d3112f2c78ed7c19ad27a98638c0035bbe5de","block":21361241,"ts":1733702687000,"tokens":697447.9722045264,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadf81bf654892f2d86facd2aba5f1c8cddca9540","block":21361241,"ts":1733702687000,"tokens":350162.26665386255,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9e6940c93db1605c0e696d6a7e4da3e0052a6ec","block":21361241,"ts":1733702687000,"tokens":70355.86044559564,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1789974000000,"o":0.000134091566174466,"h":0.000134091566174466,"l":0.00013353470455489,"c":0.00013353470455489,"v":122.4519543682924},{"ts":1789977600000,"o":0.00013353470455489,"h":0.000134517146462816,"l":0.00013353470455489,"c":0.000134517146462816,"v":9.0048375},{"ts":1789981200000,"o":0.000134517146462816,"h":0.000136034725446561,"l":0.000134517146462816,"c":0.000135097454471359,"v":557.8278535805795},{"ts":1789992000000,"o":0.000135097454471359,"h":0.000137398760040963,"l":0.000134632426713043,"c":0.000134632426713043,"v":1133.98342204631},{"ts":1789995600000,"o":0.000134632426713043,"h":0.000137543527896614,"l":0.000134632426713043,"c":0.00013529128771153,"v":1562.6538662483601},{"ts":1789999200000,"o":0.00013529128771153,"h":0.000135470991117337,"l":0.00013529128771153,"c":0.000135470991117337,"v":9.11728240586824},{"ts":1790002800000,"o":0.000135470991117337,"h":0.000138051730880994,"l":0.000135001493096112,"c":0.000138051730880994,"v":274.6636413248521},{"ts":1790006400000,"o":0.000138051730880994,"h":0.000138051730880994,"l":0.00013600397761273,"c":0.000136249736827707,"v":565.469369409006},{"ts":1790010000000,"o":0.000136249736827707,"h":0.000136249736827707,"l":0.000135632625412711,"c":0.000135632625412711,"v":59.401149815786},{"ts":1790017200000,"o":0.000135632625412711,"h":0.000136292126613067,"l":0.000135632625412711,"c":0.000135911663342845,"v":1601.26942425865},{"ts":1790020800000,"o":0.000135911663342845,"h":0.000139793530203033,"l":0.000135911663342845,"c":0.000139793530203033,"v":622.408592369903},{"ts":1790024400000,"o":0.000139793530203033,"h":0.000139793530203033,"l":0.000139051276746359,"c":0.000139051276746359,"v":138.823534601193},{"ts":1790028000000,"o":0.000139051276746359,"h":0.000139865529624264,"l":0.000136562975476611,"c":0.000139865529624264,"v":4363.1635889319605},{"ts":1790031600000,"o":0.000139865529624264,"h":0.000139865529624264,"l":0.00013729049353508,"c":0.000137299596537587,"v":565.800710853711},{"ts":1790035200000,"o":0.000137299596537587,"h":0.000141548719616638,"l":0.000136426060916885,"c":0.0001364265349163,"v":23178.72004531291},{"ts":1790042400000,"o":0.0001364265349163,"h":0.000138980697934335,"l":0.0001364265349163,"c":0.000138980697934335,"v":2230.2060559223455},{"ts":1790046000000,"o":0.000138980697934335,"h":0.000138980697934335,"l":0.00013847503315463,"c":0.000138854827545417,"v":1998.529012661719},{"ts":1790049600000,"o":0.000138854827545417,"h":0.000139570760464307,"l":0.000138854827545417,"c":0.000139570760464307,"v":1998.53910472475},{"ts":1790053200000,"o":0.000139570760464307,"h":0.000139570760464307,"l":0.000135686647871428,"c":0.000139386631881481,"v":1563.800572700958},{"ts":1790056800000,"o":0.000139386631881481,"h":0.000139386631881481,"l":0.000136178285072775,"c":0.000136178285072775,"v":544.713140291098},{"ts":1790064000000,"o":0.000136178285072775,"h":0.000140003026198114,"l":0.000136178285072775,"c":0.000140003026198114,"v":147.3086685197357},{"ts":1790067600000,"o":0.000140003026198114,"h":0.000140475413727917,"l":0.000139583942454209,"c":0.000140475413727917,"v":5391.64758},{"ts":1790071200000,"o":0.000140475413727917,"h":0.000140475413727917,"l":0.000138268869062181,"c":0.000138268869062181,"v":19.94088529881299},{"ts":1790074800000,"o":0.000138268869062181,"h":0.000138268869062181,"l":0.000137949399812931,"c":0.000137949399812931,"v":13.4706982155847},{"ts":1790078400000,"o":0.000137949399812931,"h":0.000141188768120462,"l":0.000137949399812931,"c":0.000141188768120462,"v":21.2737120713142},{"ts":1790082000000,"o":0.000141188768120462,"h":0.000141188768120462,"l":0.000138192401853868,"c":0.000138207216884747,"v":347.15804760796595},{"ts":1790100000000,"o":0.000138207216884747,"h":0.000138461795398999,"l":0.000138207216884747,"c":0.000138461795398999,"v":98.560085699502},{"ts":1790103600000,"o":0.000138461795398999,"h":0.000141784984245369,"l":0.000138461795398999,"c":0.000141450317245354,"v":1917.658301724713},{"ts":1790107200000,"o":0.000141450317245354,"h":0.000141831534287925,"l":0.000138831011073884,"c":0.000138831011073884,"v":348.3501422042544},{"ts":1790110800000,"o":0.000138831011073884,"h":0.000141506725765232,"l":0.000138831011073884,"c":0.000141506725765232,"v":50.51370420375359},{"ts":1790118000000,"o":0.000141506725765232,"h":0.000142445536525744,"l":0.000141506725765232,"c":0.000142006213881699,"v":497.5044252},{"ts":1790125200000,"o":0.000142006213881699,"h":0.000142006213881699,"l":0.000139596698849517,"c":0.000139791150972535,"v":86.11134466524643},{"ts":1790128800000,"o":0.000139791150972535,"h":0.000139791150972535,"l":0.000139241567638183,"c":0.000139241567638183,"v":9.16533625688124},{"ts":1790136000000,"o":0.000139241567638183,"h":0.000143089299015121,"l":0.000139241567638183,"c":0.000143089299015121,"v":722.411216575943},{"ts":1790143200000,"o":0.000143089299015121,"h":0.000143089299015121,"l":0.000139066521799493,"c":0.000141995192955149,"v":1314.4648638934398},{"ts":1790146800000,"o":0.000141995192955149,"h":0.000141995192955149,"l":0.000141787499160388,"c":0.000141787499160388,"v":265.602933174047},{"ts":1790150400000,"o":0.000141787499160388,"h":0.000141787499160388,"l":0.00013887118601164,"c":0.000141027956004344,"v":462.172281247113},{"ts":1790157600000,"o":0.000141027956004344,"h":0.000141027956004344,"l":0.000138146391718361,"c":0.000138146391718361,"v":32.47832995257475},{"ts":1790168400000,"o":0.000138146391718361,"h":0.000138146391718361,"l":0.000137222104611111,"c":0.000137222104611111,"v":136.997358336215},{"ts":1790172000000,"o":0.000137222104611111,"h":0.000137222104611111,"l":0.000134534942883226,"c":0.000134534942883226,"v":1144.841075744794},{"ts":1790175600000,"o":0.000134534942883226,"h":0.000137324713677266,"l":0.000134306936741713,"c":0.000134306936741713,"v":1561.4567094215724},{"ts":1790179200000,"o":0.000134306936741713,"h":0.000136837005820248,"l":0.000133973569248557,"c":0.000133973569248557,"v":998.1563887307049},{"ts":1790182800000,"o":0.000133973569248557,"h":0.000134485949691745,"l":0.000133682540778819,"c":0.000134485949691745,"v":39.76087283600734},{"ts":1790186400000,"o":0.000134485949691745,"h":0.000134564651622499,"l":0.000134485949691745,"c":0.000134564651622499,"v":23.5865185063941},{"ts":1790190000000,"o":0.000134564651622499,"h":0.000137613312950972,"l":0.000134450351014318,"c":0.000135084212861341,"v":306.761090629435},{"ts":1790193600000,"o":0.000135084212861341,"h":0.000135084212861341,"l":0.00013484863124978,"c":0.00013484863124978,"v":18.2993604582892},{"ts":1790197200000,"o":0.00013484863124978,"h":0.000137781344393506,"l":0.000134831139437347,"c":0.00013511956704229,"v":38.95045568743073},{"ts":1790204400000,"o":0.00013511956704229,"h":0.000135605225632957,"l":0.00013511956704229,"c":0.000135605225632957,"v":12.506731651405},{"ts":1790215200000,"o":0.000135605225632957,"h":0.000135605225632957,"l":0.000135230483299652,"c":0.000135230483299652,"v":25.0834126669511},{"ts":1790226000000,"o":0.000135230483299652,"h":0.000141069714270155,"l":0.000135230483299652,"c":0.000137998700657207,"v":36637.930411179455},{"ts":1790229600000,"o":0.000137998700657207,"h":0.000144550894289495,"l":0.000137597216731482,"c":0.000141588940260246,"v":29289.045575475702},{"ts":1790233200000,"o":0.000141588940260246,"h":0.000145474828250461,"l":0.00014067654279781,"c":0.000142783122663279,"v":10967.116445327103},{"ts":1790236800000,"o":0.000142783122663279,"h":0.000145570108010153,"l":0.000140936925352979,"c":0.000143570680754336,"v":3802.703740098426},{"ts":1790240400000,"o":0.000143570680754336,"h":0.000143594397697129,"l":0.00013806255306155,"c":0.000140905899383653,"v":6823.442827114938},{"ts":1790244000000,"o":0.000140905899383653,"h":0.000140965791162604,"l":0.00013767199605474,"c":0.000139788214493729,"v":4939.407054670844},{"ts":1790247600000,"o":0.000139788214493729,"h":0.000141098798644682,"l":0.000137684886466582,"c":0.000137684886466582,"v":3565.9143845168883},{"ts":1790251200000,"o":0.000137684886466582,"h":0.000140777663233322,"l":0.000137532987642928,"c":0.000140447454484174,"v":1717.0539287547629},{"ts":1790254800000,"o":0.000140447454484174,"h":0.000142061835911402,"l":0.000138364499046677,"c":0.000141823158552971,"v":861.6973567124224},{"ts":1790258400000,"o":0.000141823158552971,"h":0.000143195740130716,"l":0.000139083135488524,"c":0.000139226765076463,"v":4330.0258946123295},{"ts":1790262000000,"o":0.000139226765076463,"h":0.000143951741948406,"l":0.000139226765076463,"c":0.000143951741948406,"v":5980.235291100023},{"ts":1790265600000,"o":0.000143951741948406,"h":0.000147461735846286,"l":0.00014081098861383,"c":0.000143632846556569,"v":28475.337033792515},{"ts":1790269200000,"o":0.000143632846556569,"h":0.000149853549040044,"l":0.000143028461645959,"c":0.000143028461645959,"v":82609.42587190073},{"ts":1790272800000,"o":0.000143028461645959,"h":0.000146687582362678,"l":0.000142471334536733,"c":0.000144033493408674,"v":7528.195100206778},{"ts":1790276400000,"o":0.000144033493408674,"h":0.000146958759534952,"l":0.000143602986289575,"c":0.00014412221461597,"v":2197.821393371929},{"ts":1790280000000,"o":0.00014412221461597,"h":0.000146900879222139,"l":0.000143481727546271,"c":0.000143511810935647,"v":878.5646843404576},{"ts":1790283600000,"o":0.000143511810935647,"h":0.000146394633160122,"l":0.000143389752618302,"c":0.000143420716528887,"v":436.1134884782157},{"ts":1790287200000,"o":0.000143420716528887,"h":0.00014710411014865,"l":0.00014329192754419,"c":0.000146510374505874,"v":6258.17488254055},{"ts":1790290800000,"o":0.000146510374505874,"h":0.0001480623750533,"l":0.00014358268605638,"c":0.000145151214590333,"v":7705.048110686506},{"ts":1790294400000,"o":0.000145151214590333,"h":0.000149387664217388,"l":0.000144998236527448,"c":0.000145385753745047,"v":13082.18516548189},{"ts":1790298000000,"o":0.000145385753745047,"h":0.000148005232885893,"l":0.00014449473714265,"c":0.000147564487676673,"v":3761.5999043451566},{"ts":1790301600000,"o":0.000147564487676673,"h":0.000148045203768743,"l":0.000145019964616357,"c":0.000147751784324886,"v":1584.254471575088},{"ts":1790305200000,"o":0.000147751784324886,"h":0.000147751784324886,"l":0.000143959471292334,"c":0.00014399628449594,"v":513.6734296142273},{"ts":1790308800000,"o":0.00014399628449594,"h":0.00014423723164718,"l":0.000143867421869734,"c":0.00014423723164718,"v":661.1373814239166},{"ts":1790312400000,"o":0.00014423723164718,"h":0.000147151676416178,"l":0.000144047505690923,"c":0.000147151676416178,"v":704.994448519652},{"ts":1790316000000,"o":0.000147151676416178,"h":0.000148353073206104,"l":0.00014413315051492,"c":0.000148353073206104,"v":8196.737897489722},{"ts":1790319600000,"o":0.000148353073206104,"h":0.000148629937618404,"l":0.00014461050801967,"c":0.00014759863265407,"v":6874.798727834923},{"ts":1790323200000,"o":0.00014759863265407,"h":0.000148329233706368,"l":0.000144926736793311,"c":0.000145782820304621,"v":740.8425930529128},{"ts":1790326800000,"o":0.000145782820304621,"h":0.00014655889544761,"l":0.000145782820304621,"c":0.000146421230245623,"v":345.8149117823727},{"ts":1790330400000,"o":0.000146421230245623,"h":0.000149140197181042,"l":0.00014441011002714,"c":0.000144425877703392,"v":9975.601975946234},{"ts":1790334000000,"o":0.000144425877703392,"h":0.00014488255521299,"l":0.000144425877703392,"c":0.00014488255521299,"v":62.9071001332814},{"ts":1790337600000,"o":0.00014488255521299,"h":0.000147793263416448,"l":0.000144232841852633,"c":0.000144620959436284,"v":679.073478210528},{"ts":1790341200000,"o":0.000144620959436284,"h":0.000144620959436284,"l":0.000142542996865598,"c":0.000142542996865598,"v":4070.450187091975},{"ts":1790344800000,"o":0.000142542996865598,"h":0.000144255084233042,"l":0.000141400029730292,"c":0.000141553269463093,"v":3684.0196327946483},{"ts":1790348400000,"o":0.000141553269463093,"h":0.000144492430169277,"l":0.000141221513421246,"c":0.000143277566980377,"v":1651.551685805996},{"ts":1790352000000,"o":0.000143277566980377,"h":0.000143730098294846,"l":0.000140688829587138,"c":0.000140819993166448,"v":3403.289507094199},{"ts":1790355600000,"o":0.000140819993166448,"h":0.000143508335208823,"l":0.000140819993166448,"c":0.000143508335208823,"v":97.2800219316486},{"ts":1790359200000,"o":0.000143508335208823,"h":0.000143941703457199,"l":0.000140946915533073,"c":0.000140979831730708,"v":626.9440948475365},{"ts":1790362800000,"o":0.000140979831730708,"h":0.000143940984588424,"l":0.000140979831730708,"c":0.000143796311594027,"v":248.61381852285},{"ts":1790366400000,"o":0.000143796311594027,"h":0.000143891975171391,"l":0.000141045834249498,"c":0.000143799174188444,"v":537.599317844507},{"ts":1790370000000,"o":0.000143799174188444,"h":0.000143799174188444,"l":0.000139992215087087,"c":0.000142891731242763,"v":2423.709227797386},{"ts":1790373600000,"o":0.000142891731242763,"h":0.000142891731242763,"l":0.000140097057864978,"c":0.000140097057864978,"v":133.757176008767},{"ts":1790377200000,"o":0.000140097057864978,"h":0.000143608459398521,"l":0.000140097057864978,"c":0.000143608459398521,"v":33.81252136193642},{"ts":1790380800000,"o":0.000143608459398521,"h":0.000143608459398521,"l":0.000140600033551865,"c":0.000140600033551865,"v":18.669750798648},{"ts":1790388000000,"o":0.000140600033551865,"h":0.000143326818262575,"l":0.000140488168286575,"c":0.000143326818262575,"v":686.1310823826822},{"ts":1790391600000,"o":0.000143326818262575,"h":0.000143326818262575,"l":0.000140241398744556,"c":0.000140241398744556,"v":18.2426473122585},{"ts":1790395200000,"o":0.000140241398744556,"h":0.000143246099740585,"l":0.000140241398744556,"c":0.000143246099740585,"v":219.041078350437},{"ts":1790398800000,"o":0.000143246099740585,"h":0.000143265316426056,"l":0.000140311385054353,"c":0.000143088905074406,"v":730.0831329489837},{"ts":1790402400000,"o":0.000143088905074406,"h":0.000143088905074406,"l":0.000142972308266627,"c":0.000142972308266627,"v":70.5666939901994},{"ts":1790406000000,"o":0.000142972308266627,"h":0.000143255650907638,"l":0.000140431877846447,"c":0.000143255650907638,"v":74.9104784899898},{"ts":1790409600000,"o":0.000143255650907638,"h":0.000143255650907638,"l":0.000140511754276323,"c":0.000140511754276323,"v":313.214134354334},{"ts":1790416800000,"o":0.000140511754276323,"h":0.000143224637872287,"l":0.000140511754276323,"c":0.000143224637872287,"v":46.8165819751826},{"ts":1790424000000,"o":0.000143224637872287,"h":0.000143318192915076,"l":0.000143224637872287,"c":0.000143318192915076,"v":99.0630923627402},{"ts":1790427600000,"o":0.000143318192915076,"h":0.000143318192915076,"l":0.00014005828899706,"c":0.000140102107187413,"v":525.2567690727977},{"ts":1790431200000,"o":0.000140102107187413,"h":0.00014278428837089,"l":0.000139954474150425,"c":0.00014278428837089,"v":1234.4931052973504},{"ts":1790434800000,"o":0.00014278428837089,"h":0.00014278428837089,"l":0.000140039236927136,"c":0.000140203662470096,"v":52.318701891161},{"ts":1790438400000,"o":0.000140203662470096,"h":0.000143453648925304,"l":0.000140150924565884,"c":0.000143404777197526,"v":2200.3263650461663},{"ts":1790442000000,"o":0.000143404777197526,"h":0.000144620400989435,"l":0.000140655561405857,"c":0.000141732403673282,"v":9717.434560817575},{"ts":1790445600000,"o":0.000141732403673282,"h":0.00014736191126923,"l":0.000141732403673282,"c":0.000144170582509349,"v":17273.19162280114},{"ts":1790449200000,"o":0.000144170582509349,"h":0.00014710094717397,"l":0.000143761666701208,"c":0.000143795732749634,"v":2019.2728121694643},{"ts":1790452800000,"o":0.000143795732749634,"h":0.00014658345342141,"l":0.000142749453213917,"c":0.000142749453213917,"v":619.7394201837661},{"ts":1790456400000,"o":0.000142749453213917,"h":0.000143687841604215,"l":0.000142749453213917,"c":0.000143687841604215,"v":46.8224073813748},{"ts":1790460000000,"o":0.000143687841604215,"h":0.000146863812837654,"l":0.000143687841604215,"c":0.000146827031812051,"v":510.2715513108416},{"ts":1790467200000,"o":0.000146827031812051,"h":0.000147016752999514,"l":0.000144071305519903,"c":0.000144071305519903,"v":727.7255578842851},{"ts":1790470800000,"o":0.000144071305519903,"h":0.000147121901257274,"l":0.000144071305519903,"c":0.000147121901257274,"v":533.64762},{"ts":1790474400000,"o":0.000147121901257274,"h":0.000147607386986366,"l":0.000147121901257274,"c":0.000147607386986366,"v":802.20888},{"ts":1790478000000,"o":0.000147607386986366,"h":0.000147607386986366,"l":0.000144319007016893,"c":0.000144319007016893,"v":636.0633218527428},{"ts":1790481600000,"o":0.000144319007016893,"h":0.000144364203696762,"l":0.000144319007016893,"c":0.000144364203696762,"v":0.5405997766331726},{"ts":1790485200000,"o":0.000144364203696762,"h":0.000147445874259288,"l":0.000144030231584688,"c":0.000144413622271325,"v":1502.84886415777},{"ts":1790488800000,"o":0.000144413622271325,"h":0.000144676063578926,"l":0.000144413622271325,"c":0.000144676063578926,"v":49.5004634862455},{"ts":1790492400000,"o":0.000144676063578926,"h":0.000147618245018605,"l":0.000144520162613153,"c":0.000144701112738914,"v":802.5429569715927},{"ts":1790496000000,"o":0.000144701112738914,"h":0.000144985450592821,"l":0.000142646779605937,"c":0.000142646779605937,"v":9329.417822182133},{"ts":1790499600000,"o":0.000142646779605937,"h":0.000144948202591748,"l":0.000142104852273719,"c":0.000142104852273719,"v":1655.4363020742715},{"ts":1790503200000,"o":0.000142104852273719,"h":0.000142104852273719,"l":0.00014196155553633,"c":0.00014196155553633,"v":41.2797453426551},{"ts":1790506800000,"o":0.00014196155553633,"h":0.000144706612968502,"l":0.000141788604980659,"c":0.000141788604980659,"v":272.7267439106892},{"ts":1790510400000,"o":0.000141788604980659,"h":0.000144781324738559,"l":0.000141645232636472,"c":0.000141645232636472,"v":1332.66764478986},{"ts":1790514000000,"o":0.000141645232636472,"h":0.000146012939943928,"l":0.000141268986987407,"c":0.000142158039060318,"v":13274.053518157552},{"ts":1790517600000,"o":0.000142158039060318,"h":0.000145076185422151,"l":0.000140909877330995,"c":0.00014389480795943,"v":2637.210229355331},{"ts":1790521200000,"o":0.00014389480795943,"h":0.00014389480795943,"l":0.000140900123665835,"c":0.000141008027868779,"v":870.0867528020752},{"ts":1790524800000,"o":0.000141008027868779,"h":0.000143792854450756,"l":0.000140222808177777,"c":0.000140222808177777,"v":2819.4409564347034},{"ts":1790528400000,"o":0.000140222808177777,"h":0.000143106850200581,"l":0.000140222808177777,"c":0.000140384254592367,"v":245.5247288374991},{"ts":1790532000000,"o":0.000140384254592367,"h":0.00014354798022461,"l":0.000140384254592367,"c":0.00014354798022461,"v":66.8736849982157},{"ts":1790535600000,"o":0.00014354798022461,"h":0.00014354798022461,"l":0.000140491109449359,"c":0.000143316034287589,"v":610.143154487738},{"ts":1790539200000,"o":0.000143316034287589,"h":0.000143316034287589,"l":0.000143103941372476,"c":0.000143155106552085,"v":564.5010045607154},{"ts":1790542800000,"o":0.000143155106552085,"h":0.000143155106552085,"l":0.000140259754943127,"c":0.00014027111814673,"v":675.566821875569},{"ts":1790546400000,"o":0.00014027111814673,"h":0.000142466343522448,"l":0.000139487725655501,"c":0.000139487725655501,"v":383.5529589971097},{"ts":1790550000000,"o":0.000139487725655501,"h":0.000139861968495579,"l":0.000139487725655501,"c":0.000139861968495579,"v":320.3015829126951},{"ts":1790553600000,"o":0.000139861968495579,"h":0.000140515755343929,"l":0.000139696003339354,"c":0.000139696003339354,"v":467.2207635806913},{"ts":1790557200000,"o":0.000139696003339354,"h":0.000142032162261647,"l":0.000138535652873404,"c":0.000138535652873404,"v":845.548798680871},{"ts":1790560800000,"o":0.000138535652873404,"h":0.000140637026480738,"l":0.00013775321559724,"c":0.00013775321559724,"v":1566.3147772660395},{"ts":1790564400000,"o":0.00013775321559724,"h":0.000140704215116305,"l":0.00013775321559724,"c":0.000137867995512271,"v":488.2260608901851},{"ts":1790568000000,"o":0.000137867995512271,"h":0.000140622778359015,"l":0.000137867995512271,"c":0.000140622778359015,"v":344.2357171529929},{"ts":1790571600000,"o":0.000140622778359015,"h":0.000140622778359015,"l":0.000137240836995121,"c":0.000140425561417482,"v":719.211280167569},{"ts":1790578800000,"o":0.000140425561417482,"h":0.000140425561417482,"l":0.00013733916806544,"c":0.00013733916806544,"v":546.492594048571},{"ts":1790586000000,"o":0.00013733916806544,"h":0.000137393369965262,"l":0.000136872115741854,"c":0.000136872115741854,"v":393.2546750154282},{"ts":1790589600000,"o":0.000136872115741854,"h":0.000140541034305491,"l":0.000136872115741854,"c":0.000137721072687788,"v":816.120538501015},{"ts":1790593200000,"o":0.000137721072687788,"h":0.000138333209157117,"l":0.000137721072687788,"c":0.000138333209157117,"v":55.3332836628467},{"ts":1790596800000,"o":0.000138333209157117,"h":0.00013898398335124,"l":0.000138253243248261,"c":0.00013898398335124,"v":542.5401259625035},{"ts":1790604000000,"o":0.00013898398335124,"h":0.00013898398335124,"l":0.000138784842350336,"c":0.000138784842350336,"v":1115.38157496694},{"ts":1790611200000,"o":0.000138784842350336,"h":0.000138784842350336,"l":0.000138203727138553,"c":0.000138347057921435,"v":1594.634315763795},{"ts":1790618400000,"o":0.000138347057921435,"h":0.00013898782690252,"l":0.000138347057921435,"c":0.00013898782690252,"v":484.497621238938},{"ts":1790622000000,"o":0.00013898782690252,"h":0.00013898782690252,"l":0.00013766148149017,"c":0.00013766148149017,"v":35.9986863484914},{"ts":1790625600000,"o":0.00013766148149017,"h":0.000141002986337932,"l":0.00013766148149017,"c":0.000141002986337932,"v":503.1488256114367},{"ts":1790629200000,"o":0.000141002986337932,"h":0.000141002986337932,"l":0.000138203970568438,"c":0.000140855811125323,"v":1042.880736289019},{"ts":1790632800000,"o":0.000140855811125323,"h":0.000140855811125323,"l":0.000137806957724265,"c":0.000137806957724265,"v":8.57371362098168},{"ts":1790636400000,"o":0.000137806957724265,"h":0.000141374002593575,"l":0.000137806957724265,"c":0.000141374002593575,"v":1185.8194752436978},{"ts":1790640000000,"o":0.000141374002593575,"h":0.000141374002593575,"l":0.000138105352136122,"c":0.000138105352136122,"v":23.192407866284},{"ts":1790643600000,"o":0.000138105352136122,"h":0.00014007265562181,"l":0.000137031418712509,"c":0.00014007265562181,"v":141.3181159552243},{"ts":1790650800000,"o":0.00014007265562181,"h":0.00014007265562181,"l":0.000137060109619894,"c":0.000137351870158918,"v":233.348524983276},{"ts":1790661600000,"o":0.000137351870158918,"h":0.000139429506566856,"l":0.000137351870158918,"c":0.000139429506566856,"v":150.402182361641},{"ts":1790665200000,"o":0.000139429506566856,"h":0.000139675762824456,"l":0.000139429506566856,"c":0.000139675762824456,"v":489.075837179004},{"ts":1790668800000,"o":0.000139675762824456,"h":0.000139675762824456,"l":0.000139617854004431,"c":0.000139617854004431,"v":157.341781049786},{"ts":1790672400000,"o":0.000139617854004431,"h":0.000139617854004431,"l":0.000139106930315784,"c":0.000139106930315784,"v":184.578111324422},{"ts":1790679600000,"o":0.000139106930315784,"h":0.00013974907033166,"l":0.000139106930315784,"c":0.00013974907033166,"v":102.71556669377},{"ts":1790683200000,"o":0.00013974907033166,"h":0.00014427330063656,"l":0.00013974907033166,"c":0.00014399181928961,"v":4231.926104676884},{"ts":1790686800000,"o":0.00014399181928961,"h":0.00014399181928961,"l":0.000140694032905082,"c":0.000140694032905082,"v":85.7008829754665},{"ts":1790690400000,"o":0.000140694032905082,"h":0.000140694032905082,"l":0.000139572681101518,"c":0.000139572681101518,"v":3453.65900996533},{"ts":1790694000000,"o":0.000139572681101518,"h":0.000141239370683403,"l":0.000137513138062344,"c":0.000137513138062344,"v":346.9215436261109},{"ts":1790697600000,"o":0.000137513138062344,"h":0.000137513138062344,"l":0.000137036068785083,"c":0.000137097213940124,"v":513.890991498892},{"ts":1790708400000,"o":0.000137097213940124,"h":0.000141002527472144,"l":0.000137097213940124,"c":0.000138065373663269,"v":147.90038858383795},{"ts":1790712000000,"o":0.000138065373663269,"h":0.000138065373663269,"l":0.000137677445901598,"c":0.000137677445901598,"v":129.074426451301},{"ts":1790715600000,"o":0.000137677445901598,"h":0.000137677445901598,"l":0.000137120402069554,"c":0.000137120402069554,"v":140.25923932660493},{"ts":1790719200000,"o":0.000137120402069554,"h":0.000139890910463258,"l":0.000137120402069554,"c":0.000139890910463258,"v":7.01780063354533},{"ts":1790722800000,"o":0.000139890910463258,"h":0.000139890910463258,"l":0.000136929326803983,"c":0.000136929326803983,"v":931.793457158826},{"ts":1790726400000,"o":0.000136929326803983,"h":0.000139336668830339,"l":0.000136652409703203,"c":0.000136652409703203,"v":605.2793012127892},{"ts":1790733600000,"o":0.000136652409703203,"h":0.000139277277961266,"l":0.00013643126612076,"c":0.00013643126612076,"v":152.9564645343718},{"ts":1790737200000,"o":0.00013643126612076,"h":0.000136740509180143,"l":0.00013643126612076,"c":0.000136710708499414,"v":39.4102897737697},{"ts":1790755200000,"o":0.000136710708499414,"h":0.000139193235209866,"l":0.000136710708499414,"c":0.000139193235209866,"v":13.5932046513285},{"ts":1790766000000,"o":0.000139193235209866,"h":0.000139193235209866,"l":0.00013772819384611,"c":0.00013772819384611,"v":41.6224968866146},{"ts":1790769600000,"o":0.00013772819384611,"h":0.000139434360080986,"l":0.00013772819384611,"c":0.000139370963814926,"v":554.7904234636592},{"ts":1790773200000,"o":0.000139370963814926,"h":0.000142216368632583,"l":0.000139322076543128,"c":0.000142216368632583,"v":2096.5739393581257},{"ts":1790776800000,"o":0.000142216368632583,"h":0.000142216368632583,"l":0.000136745731548178,"c":0.000136745731548178,"v":292.8847790471719},{"ts":1790780400000,"o":0.000136745731548178,"h":0.000139394251560203,"l":0.00013672876185479,"c":0.000139310061056369,"v":275.2079288386016},{"ts":1790784000000,"o":0.000139310061056369,"h":0.000139912650318959,"l":0.000136887122389747,"c":0.000139912650318959,"v":42.53374706323699},{"ts":1790787600000,"o":0.000139912650318959,"h":0.000140538172447038,"l":0.000137201021789939,"c":0.000137201021789939,"v":1560.3663673293172},{"ts":1790794800000,"o":0.000137201021789939,"h":0.000137201021789939,"l":0.000137046585106747,"c":0.000137046585106747,"v":194.987726177373},{"ts":1790798400000,"o":0.000137046585106747,"h":0.000139792371782783,"l":0.000137046585106747,"c":0.000139792371782783,"v":18.5268004588837},{"ts":1790802000000,"o":0.000139792371782783,"h":0.000139792371782783,"l":0.000137170686217183,"c":0.000137170686217183,"v":677.11368967718},{"ts":1790805600000,"o":0.000137170686217183,"h":0.000139780853586066,"l":0.000137170686217183,"c":0.000139780853586066,"v":496.831889108198},{"ts":1790809200000,"o":0.000139780853586066,"h":0.000140215105260178,"l":0.000139780853586066,"c":0.000140215105260178,"v":15.3105212983102},{"ts":1790812800000,"o":0.000140215105260178,"h":0.000140215105260178,"l":0.000140057209158162,"c":0.000140079699823516,"v":185.1334243575982},{"ts":1790816400000,"o":0.000140079699823516,"h":0.000140099614152221,"l":0.000137085329670467,"c":0.000139887404721187,"v":3706.37935547863},{"ts":1790827200000,"o":0.000139887404721187,"h":0.000139887404721187,"l":0.000137570357029768,"c":0.000137570357029768,"v":47.4178654320254},{"ts":1790830800000,"o":0.000137570357029768,"h":0.000141284638390616,"l":0.000137570357029768,"c":0.000138437889483979,"v":310.0984205984613},{"ts":1790834400000,"o":0.000138437889483979,"h":0.000138446163561049,"l":0.000138353002239629,"c":0.000138353002239629,"v":241.9259913551111},{"ts":1790838000000,"o":0.000138353002239629,"h":0.000139384470887645,"l":0.000138353002239629,"c":0.000139384470887645,"v":87.8020415928418},{"ts":1790841600000,"o":0.000139384470887645,"h":0.000139384470887645,"l":0.000139234659570013,"c":0.000139244026668258,"v":443.156432432847},{"ts":1790845200000,"o":0.000139244026668258,"h":0.000139244026668258,"l":0.000136879021923241,"c":0.000136879021923241,"v":956.226850677153},{"ts":1790848800000,"o":0.000136879021923241,"h":0.000140462864207185,"l":0.000136879021923241,"c":0.000140462864207185,"v":996.447285988338},{"ts":1790852400000,"o":0.000140462864207185,"h":0.000140462864207185,"l":0.000137443612218418,"c":0.000137443612218418,"v":953.927390601927},{"ts":1790866800000,"o":0.000137443612218418,"h":0.000137443612218418,"l":0.00013621684424982,"c":0.00013621684424982,"v":152.6086958371842},{"ts":1790877600000,"o":0.00013621684424982,"h":0.000137080262990064,"l":0.00013621684424982,"c":0.000137080262990064,"v":487.233009911961},{"ts":1790884800000,"o":0.000137080262990064,"h":0.000137372225218609,"l":0.000137080262990064,"c":0.000137372225218609,"v":228.920986403635},{"ts":1790895600000,"o":0.000137372225218609,"h":0.000137527696581063,"l":0.000137372225218609,"c":0.000137397971022115,"v":355.2474003875261},{"ts":1790902800000,"o":0.000137397971022115,"h":0.000137397971022115,"l":0.000132581250979169,"c":0.000133014132549807,"v":26095.82868135394},{"ts":1790910000000,"o":0.000133014132549807,"h":0.000133245801441759,"l":0.000133014132549807,"c":0.000133245801441759,"v":3.37858204751002},{"ts":1790913600000,"o":0.000133245801441759,"h":0.000134059348966763,"l":0.000133245801441759,"c":0.000134059348966763,"v":153.272868920028},{"ts":1790920800000,"o":0.000134059348966763,"h":0.000136018424290948,"l":0.000134059348966763,"c":0.000136018424290948,"v":18.3137071207808},{"ts":1790931600000,"o":0.000136018424290948,"h":0.000136018424290948,"l":0.000134634076184521,"c":0.000134634076184521,"v":122.415559348294},{"ts":1790935200000,"o":0.000134634076184521,"h":0.000137518123741633,"l":0.000134375275381817,"c":0.000136791383031487,"v":4473.484135818134},{"ts":1790942400000,"o":0.000136791383031487,"h":0.000136791383031487,"l":0.000133989132121874,"c":0.000134326682332519,"v":332.1933733888306},{"ts":1790956800000,"o":0.000134326682332519,"h":0.000134326682332519,"l":0.000131232287150708,"c":0.000131232287150708,"v":469.44972456001},{"ts":1790960400000,"o":0.000131232287150708,"h":0.000133589266224257,"l":0.000131232287150708,"c":0.000133570625849934,"v":529.1996507434795},{"ts":1790964000000,"o":0.000133570625849934,"h":0.000133570625849934,"l":0.000129831856453375,"c":0.000129831856453375,"v":564.627340325457},{"ts":1790971200000,"o":0.000129831856453375,"h":0.000129876165595792,"l":0.000129768766051171,"c":0.000129768766051171,"v":395.6798453256841},{"ts":1790974800000,"o":0.000129768766051171,"h":0.000129768766051171,"l":0.000129702677083182,"c":0.000129710777166028,"v":69.0081712358348},{"ts":1790978400000,"o":0.000129710777166028,"h":0.000133308847200234,"l":0.000129710777166028,"c":0.000131198687431292,"v":5356.839871517522},{"ts":1790982000000,"o":0.000131198687431292,"h":0.00013120256150394,"l":0.000131113422647461,"c":0.00013120256150394,"v":90.6977167359786},{"ts":1790985600000,"o":0.00013120256150394,"h":0.000131522057475338,"l":0.00013120256150394,"c":0.000131522057475338,"v":7.15390209964601},{"ts":1790989200000,"o":0.000131522057475338,"h":0.000131735107904823,"l":0.000131501703961092,"c":0.000131637195649768,"v":692.1699566106718},{"ts":1790996400000,"o":0.000131637195649768,"h":0.000131637195649768,"l":0.000129121681119848,"c":0.000129647908102754,"v":22609.316981904525},{"ts":1791010800000,"o":0.000129647908102754,"h":0.000129794552201097,"l":0.000129647908102754,"c":0.000129794552201097,"v":416.377707895959},{"ts":1791018000000,"o":0.000129794552201097,"h":0.000129871115597356,"l":0.000129794552201097,"c":0.000129871115597356,"v":26.8192},{"ts":1791021600000,"o":0.000129871115597356,"h":0.000129871115597356,"l":0.000127258716525279,"c":0.000129776155822085,"v":463.8971350518662},{"ts":1791032400000,"o":0.000129776155822085,"h":0.000129836801623267,"l":0.000129776155822085,"c":0.000129836801623267,"v":1038.69441298613},{"ts":1791036000000,"o":0.000129836801623267,"h":0.000129836801623267,"l":0.000127314307684015,"c":0.000127314307684015,"v":163.732801483116},{"ts":1791039600000,"o":0.000127314307684015,"h":0.000127314307684015,"l":0.000127303731893355,"c":0.000127303731893355,"v":198.002739731042},{"ts":1791054000000,"o":0.000127303731893355,"h":0.000130418353012766,"l":0.000127303731893355,"c":0.000127423728153769,"v":3896.971430376102},{"ts":1791057600000,"o":0.000127423728153769,"h":0.000130215996741055,"l":0.000127423728153769,"c":0.000130215996741055,"v":121.4265184506007},{"ts":1791064800000,"o":0.000130215996741055,"h":0.000130215996741055,"l":0.000127539683931141,"c":0.000127539683931141,"v":5.9763063923531},{"ts":1791075600000,"o":0.000127539683931141,"h":0.000127792429200833,"l":0.000127539683931141,"c":0.000127681497519199,"v":554.9766281477686},{"ts":1791082800000,"o":0.000127681497519199,"h":0.000127720618253129,"l":0.000127681497519199,"c":0.000127720618253129,"v":2.81891916176461},{"ts":1791104400000,"o":0.000127720618253129,"h":0.000130917066914548,"l":0.000127720618253129,"c":0.000130917066914548,"v":702.7722},{"ts":1791111600000,"o":0.000130917066914548,"h":0.000130917066914548,"l":0.000127971361612241,"c":0.000127971361612241,"v":2559.42723224483},{"ts":1791118800000,"o":0.000127971361612241,"h":0.000127971361612241,"l":0.000127388720593734,"c":0.000127388720593734,"v":254.9052841979},{"ts":1791122400000,"o":0.000127388720593734,"h":0.000129997400033306,"l":0.000127377986685132,"c":0.000127377986685132,"v":161.8677107732136},{"ts":1791126000000,"o":0.000127377986685132,"h":0.000130480562513491,"l":0.000127377986685132,"c":0.000128216684861074,"v":2850.2549987156954},{"ts":1791129600000,"o":0.000128216684861074,"h":0.000130929432799916,"l":0.000128216684861074,"c":0.000130929432799916,"v":579.6500161657192},{"ts":1791136800000,"o":0.000130929432799916,"h":0.000131286527132705,"l":0.000130929432799916,"c":0.000131286527132705,"v":1119.4102376977553},{"ts":1791140400000,"o":0.000131286527132705,"h":0.000131476999324628,"l":0.000131286527132705,"c":0.000131476999324628,"v":346.4397270365522},{"ts":1791144000000,"o":0.000131476999324628,"h":0.000131760040551643,"l":0.000131342429937442,"c":0.000131760040551643,"v":1785.89054158125},{"ts":1791147600000,"o":0.000131760040551643,"h":0.000131760040551643,"l":0.000129378039710976,"c":0.000129378039710976,"v":194.067059566463},{"ts":1791151200000,"o":0.000129378039710976,"h":0.000130184004685283,"l":0.000129378039710976,"c":0.000130184004685283,"v":238.927168555796},{"ts":1791154800000,"o":0.000130184004685283,"h":0.000133156874702153,"l":0.000130184004685283,"c":0.000133156874702153,"v":143.9563721509495},{"ts":1791162000000,"o":0.000133156874702153,"h":0.000133157804867899,"l":0.000133156874702153,"c":0.000133157804867899,"v":505.398417069283},{"ts":1791165600000,"o":0.000133157804867899,"h":0.000133157804867899,"l":0.000130745352448444,"c":0.000130745352448444,"v":137.632688175678},{"ts":1791169200000,"o":0.000130745352448444,"h":0.000133129250091331,"l":0.000130745352448444,"c":0.000133129250091331,"v":148.6457807767526},{"ts":1791172800000,"o":0.000133129250091331,"h":0.000133129250091331,"l":0.000129480740979536,"c":0.000129521874220105,"v":407.3799476410985},{"ts":1791176400000,"o":0.000129521874220105,"h":0.000129521874220105,"l":0.000127874758283699,"c":0.000127874758283699,"v":5359.937356491745},{"ts":1791180000000,"o":0.000127874758283699,"h":0.000128423514689478,"l":0.000127874758283699,"c":0.000128102668173931,"v":2442.80031495968},{"ts":1791187200000,"o":0.000128102668173931,"h":0.000131029695490171,"l":0.000128102668173931,"c":0.000131023367230224,"v":916.339489234664},{"ts":1791190800000,"o":0.000131023367230224,"h":0.000131088690927506,"l":0.000131023367230224,"c":0.000131087498326642,"v":115.08061045049116},{"ts":1791201600000,"o":0.000131087498326642,"h":0.000131087498326642,"l":0.000128195751591166,"c":0.000128195751591166,"v":46.4536823785873},{"ts":1791205200000,"o":0.000128195751591166,"h":0.000128195751591166,"l":0.000128176019908718,"c":0.000128176019908718,"v":1.70678944599393},{"ts":1791208800000,"o":0.000128176019908718,"h":0.000131340431359101,"l":0.000128176019908718,"c":0.000131085293853016,"v":357.961656016292},{"ts":1791212400000,"o":0.000131085293853016,"h":0.000131085293853016,"l":0.000127471350093532,"c":0.000127471350093532,"v":92.1793801074934},{"ts":1791219600000,"o":0.000127471350093532,"h":0.000130359449255733,"l":0.000127471350093532,"c":0.000130359449255733,"v":1865.45124},{"ts":1791223200000,"o":0.000130359449255733,"h":0.000130895921709532,"l":0.000128461893832733,"c":0.000128461893832733,"v":265.7547901452391},{"ts":1791226800000,"o":0.000128461893832733,"h":0.00013105003020636,"l":0.000128461893832733,"c":0.00013105003020636,"v":9.92842834322184},{"ts":1791237600000,"o":0.00013105003020636,"h":0.000131601734801044,"l":0.00013105003020636,"c":0.000131601734801044,"v":516.062723520209},{"ts":1791241200000,"o":0.000131601734801044,"h":0.000131601734801044,"l":0.000131477277371315,"c":0.000131517354578873,"v":329.0407317764919},{"ts":1791244800000,"o":0.000131517354578873,"h":0.000131517354578873,"l":0.000128732836600994,"c":0.000128744793263031,"v":949.6593732388495},{"ts":1791248400000,"o":0.000128744793263031,"h":0.000128744793263031,"l":0.000128560992837688,"c":0.000128560992837688,"v":94.3855431182202},{"ts":1791252000000,"o":0.000128560992837688,"h":0.000130794494059633,"l":0.000128560992837688,"c":0.000130794494059633,"v":277.45584825},{"ts":1791255600000,"o":0.000130794494059633,"h":0.000130794494059633,"l":0.000128064801035247,"c":0.000130689499769033,"v":1239.9108262858558},{"ts":1791259200000,"o":0.000130689499769033,"h":0.00013100134529961,"l":0.000130689499769033,"c":0.00013100134529961,"v":27.0123},{"ts":1791270000000,"o":0.00013100134529961,"h":0.000131874218451124,"l":0.000128620337791555,"c":0.000129121504504532,"v":9505.848252978063},{"ts":1791273600000,"o":0.000129121504504532,"h":0.000129199073570223,"l":0.000128997051380477,"c":0.000129180977447397,"v":1270.8191437610135},{"ts":1791280800000,"o":0.000129180977447397,"h":0.000129180977447397,"l":0.000128886360964443,"c":0.000129024624500373,"v":420.3441487113963},{"ts":1791288000000,"o":0.000129024624500373,"h":0.000131689719280984,"l":0.000129024624500373,"c":0.000131689719280984,"v":135.708},{"ts":1791291600000,"o":0.000131689719280984,"h":0.000131689719280984,"l":0.000131639475730778,"c":0.000131639475730778,"v":396.577483598666},{"ts":1791298800000,"o":0.000131639475730778,"h":0.000131639475730778,"l":0.000129158355449636,"c":0.000129158355449636,"v":60.1419567562968},{"ts":1791302400000,"o":0.000129158355449636,"h":0.000129158355449636,"l":0.000128625342390195,"c":0.000128670278118557,"v":467.038992695723},{"ts":1791306000000,"o":0.000128670278118557,"h":0.000128670278118557,"l":0.000128170492763459,"c":0.000128170492763459,"v":469.121104503841},{"ts":1791309600000,"o":0.000128170492763459,"h":0.000130479951616188,"l":0.000128170492763459,"c":0.000130479951616188,"v":41.893472978297},{"ts":1791313200000,"o":0.000130479951616188,"h":0.000130479951616188,"l":0.000127669286318114,"c":0.000130397186931668,"v":57.54481282986583},{"ts":1791316800000,"o":0.000130397186931668,"h":0.000130748842128212,"l":0.000127905664838226,"c":0.000130748842128212,"v":300.11091321839217},{"ts":1791320400000,"o":0.000130748842128212,"h":0.000130748842128212,"l":0.000128079350745696,"c":0.000128079350745696,"v":5.88462790148243},{"ts":1791324000000,"o":0.000128079350745696,"h":0.000130773938840789,"l":0.000128079350745696,"c":0.000128165871808321,"v":708.3455774900624},{"ts":1791327600000,"o":0.000128165871808321,"h":0.000130762236670722,"l":0.000128165871808321,"c":0.000130727090548944,"v":74.30916187232087},{"ts":1791331200000,"o":0.000130727090548944,"h":0.000130727090548944,"l":0.000130661791678211,"c":0.000130697443343093,"v":238.1851797983455},{"ts":1791334800000,"o":0.000130697443343093,"h":0.000130697443343093,"l":0.00012781034001968,"c":0.000127814265073219,"v":223.2141688626124},{"ts":1791338400000,"o":0.000127814265073219,"h":0.000127814265073219,"l":0.000124229822681111,"c":0.000124229822681111,"v":729.160426753216},{"ts":1791345600000,"o":0.000124229822681111,"h":0.000124229822681111,"l":0.000123985208901696,"c":0.000123985208901696,"v":707.621117158571},{"ts":1791349200000,"o":0.000123985208901696,"h":0.000124156439394046,"l":0.000123985208901696,"c":0.000124156439394046,"v":39.8631695858984},{"ts":1791356400000,"o":0.000124156439394046,"h":0.000124271796542007,"l":0.000124156439394046,"c":0.000124271796542007,"v":139.1798645507802},{"ts":1791363600000,"o":0.000124271796542007,"h":0.000126115247285467,"l":0.000124271796542007,"c":0.000126115247285467,"v":157.296030839628},{"ts":1791367200000,"o":0.000126115247285467,"h":0.000126115247285467,"l":0.000125386874567341,"c":0.000125386874567341,"v":225.351445157247},{"ts":1791370800000,"o":0.000125386874567341,"h":0.000125386874567341,"l":0.000122600276147943,"c":0.000124689857915265,"v":242.599321345817},{"ts":1791374400000,"o":0.000124689857915265,"h":0.00012485516326357,"l":0.000124689857915265,"c":0.00012485516326357,"v":45.964956375},{"ts":1791378000000,"o":0.00012485516326357,"h":0.00012485516326357,"l":0.000121629270207403,"c":0.000121629270207403,"v":700.182326645169},{"ts":1791381600000,"o":0.000121629270207403,"h":0.000121633022447054,"l":0.000121629270207403,"c":0.000121633022447054,"v":39.7219797964092},{"ts":1791388800000,"o":0.000121633022447054,"h":0.000122226595811598,"l":0.000121633022447054,"c":0.000122000374322749,"v":317.5447442337978},{"ts":1791392400000,"o":0.000122000374322749,"h":0.000123309268569889,"l":0.000120868271664216,"c":0.000123309268569889,"v":616.716094189986},{"ts":1791399600000,"o":0.000123309268569889,"h":0.00012427543779926,"l":0.000123309268569889,"c":0.00012427543779926,"v":3.09972475482904},{"ts":1791403200000,"o":0.00012427543779926,"h":0.00012427543779926,"l":0.000122129129487308,"c":0.000122188445005413,"v":65.31350701839486},{"ts":1791406800000,"o":0.000122188445005413,"h":0.000122188445005413,"l":0.000121897164050976,"c":0.000121897164050976,"v":33.0127230477248},{"ts":1791410400000,"o":0.000121897164050976,"h":0.000124298785531369,"l":0.000121897164050976,"c":0.000124298785531369,"v":530.5897704564989},{"ts":1791414000000,"o":0.000124298785531369,"h":0.000124298785531369,"l":0.000121976881494523,"c":0.000122291342289979,"v":59.743066533663},{"ts":1791417600000,"o":0.000122291342289979,"h":0.00012471910875222,"l":0.000122291342289979,"c":0.00012471910875222,"v":201.535540317036},{"ts":1791421200000,"o":0.00012471910875222,"h":0.00012471910875222,"l":0.000122309480005217,"c":0.000122607924733617,"v":239.266392371505},{"ts":1791428400000,"o":0.000122607924733617,"h":0.000122607924733617,"l":0.000121909919011245,"c":0.000121909919011245,"v":2.3387191000065},{"ts":1791432000000,"o":0.000121909919011245,"h":0.000124327643768525,"l":0.000121909919011245,"c":0.000124327643768525,"v":232.2442916422091},{"ts":1791435600000,"o":0.000124327643768525,"h":0.000124327643768525,"l":0.000121680032229932,"c":0.000121680032229932,"v":392.707709911416},{"ts":1791439200000,"o":0.000121680032229932,"h":0.000123703509334511,"l":0.000121629545362366,"c":0.000123703509334511,"v":2776.306388222423},{"ts":1791442800000,"o":0.000123703509334511,"h":0.000123703509334511,"l":0.000123667661390129,"c":0.000123667661390129,"v":56.45376},{"ts":1791453600000,"o":0.000123667661390129,"h":0.000123667661390129,"l":0.00012047979979198,"c":0.00012047979979198,"v":549.564886599358},{"ts":1791457200000,"o":0.00012047979979198,"h":0.000122634005307268,"l":0.00012047979979198,"c":0.000122609490535666,"v":293.402872503453},{"ts":1791464400000,"o":0.000122609490535666,"h":0.000122609490535666,"l":0.000118849142834888,"c":0.000118849142834888,"v":363.4082142258526},{"ts":1791471600000,"o":0.000118849142834888,"h":0.000120804428526368,"l":0.000117789268874795,"c":0.000117789268874795,"v":1531.32592910937},{"ts":1791482400000,"o":0.000117789268874795,"h":0.000117789268874795,"l":0.000114855907281994,"c":0.000115657525413826,"v":713.5884655470066},{"ts":1791486000000,"o":0.000115657525413826,"h":0.000118480564059176,"l":0.000115657525413826,"c":0.000118480564059176,"v":33.7231662426934},{"ts":1791496800000,"o":0.000118480564059176,"h":0.000119432178004085,"l":0.000118480564059176,"c":0.000119432178004085,"v":196.743341196552},{"ts":1791500400000,"o":0.000119432178004085,"h":0.000119457871238709,"l":0.000119432178004085,"c":0.000119457871238709,"v":19.0901141962201},{"ts":1791504000000,"o":0.000119457871238709,"h":0.000119518840705679,"l":0.000119457871238709,"c":0.000119518840705679,"v":98.0892},{"ts":1791511200000,"o":0.000119518840705679,"h":0.000119649474414536,"l":0.000119518840705679,"c":0.000119649474414536,"v":41.157542},{"ts":1791518400000,"o":0.000119649474414536,"h":0.000120288134884829,"l":0.000117519739058545,"c":0.000117519739058545,"v":1504.657299879643},{"ts":1791522000000,"o":0.000117519739058545,"h":0.000119994388777138,"l":0.000117482547666154,"c":0.000117482547666154,"v":27.13788371172486},{"ts":1791525600000,"o":0.000117482547666154,"h":0.000120152008993688,"l":0.000117482547666154,"c":0.000117745411962631,"v":2.47034966531573},{"ts":1791536400000,"o":0.000117745411962631,"h":0.000118487749642339,"l":0.000114242697468548,"c":0.000114242697468548,"v":16924.119181216145},{"ts":1791540000000,"o":0.000114242697468548,"h":0.000114242697468548,"l":0.00011334166044291,"c":0.00011334166044291,"v":1274.1385316492176},{"ts":1791543600000,"o":0.00011334166044291,"h":0.000115599531667306,"l":0.000113245714432823,"c":0.000113770624625933,"v":589.6500922945075},{"ts":1791550800000,"o":0.000113770624625933,"h":0.000115762380892409,"l":0.000113770624625933,"c":0.000115229791527638,"v":167.881862052029},{"ts":1791554400000,"o":0.000115229791527638,"h":0.000115613314730551,"l":0.000113304245232643,"c":0.000113304245232643,"v":341.6907211106963},{"ts":1791558000000,"o":0.000113304245232643,"h":0.000113304245232643,"l":0.000113060477218121,"c":0.000113060477218121,"v":60.5348407121265},{"ts":1791565200000,"o":0.000113060477218121,"h":0.000115407072490397,"l":0.000113060477218121,"c":0.000115407072490397,"v":7.81703230726736},{"ts":1791568800000,"o":0.000115407072490397,"h":0.000115407072490397,"l":0.000113062439055023,"c":0.000115171315285448,"v":847.7250168141616},{"ts":1791572400000,"o":0.000115171315285448,"h":0.000115171315285448,"l":0.000112843642786229,"c":0.000112843642786229,"v":286.012949254659},{"ts":1791576000000,"o":0.000112843642786229,"h":0.000115072754009539,"l":0.000112843642786229,"c":0.000115072754009539,"v":558.1296183431923},{"ts":1791579600000,"o":0.000115072754009539,"h":0.000115079743597484,"l":0.000112890996997255,"c":0.000115079743597484,"v":824.7691629715077},{"ts":1791583200000,"o":0.000115079743597484,"h":0.000115079743597484,"l":0.000114994662348959,"c":0.000114994662348959,"v":0.906436017270366},{"ts":1791586800000,"o":0.000114994662348959,"h":0.000114994662348959,"l":0.000113045483263916,"c":0.000113045483263916,"v":95.7913511533442},{"ts":1791590400000,"o":0.000113045483263916,"h":0.000115276789103329,"l":0.000113045483263916,"c":0.000115276789103329,"v":23.9486118543404},{"ts":1791594000000,"o":0.000115276789103329,"h":0.000115516635541572,"l":0.000115276789103329,"c":0.000115516635541572,"v":98.6437374511726},{"ts":1791604800000,"o":0.000115516635541572,"h":0.000115566439294188,"l":0.000115516635541572,"c":0.000115566439294188,"v":89.2171969242795},{"ts":1791612000000,"o":0.000115566439294188,"h":0.000115566439294188,"l":0.000113329964144546,"c":0.000113329964144546,"v":103.431201801575},{"ts":1791619200000,"o":0.000113329964144546,"h":0.000113377678721985,"l":0.000113329964144546,"c":0.000113377678721985,"v":24.9451},{"ts":1793626500000,"o":0.00015229045346276118,"h":0.00015229045346276118,"l":0.00015229045346276118,"c":0.00015229045346276118,"v":0},{"ts":1793626800000,"o":0.00015229045346276118,"h":0.0001525828405303445,"l":0.00015229045346276118,"c":0.00015236508824032784,"v":0},{"ts":1793627100000,"o":0.00015191309521664313,"h":0.00015228652890043063,"l":0.00015143691680126657,"c":0.00015228652890043063,"v":0},{"ts":1793627400000,"o":0.00015228652890043063,"h":0.00015228652890043063,"l":0.00015219846299902292,"c":0.00015219846299902292,"v":0},{"ts":1793627700000,"o":0.00015219846299902292,"h":0.00015244093454122365,"l":0.00015205358524292097,"c":0.00015244093454122365,"v":0},{"ts":1793628000000,"o":0.00015244093454122365,"h":0.00015265878879827443,"l":0.00015244093454122365,"c":0.00015265878879827443,"v":0},{"ts":1793628300000,"o":0.00015265878879827443,"h":0.0001527483052057478,"l":0.0001524429249771633,"c":0.0001527483052057478,"v":0},{"ts":1793628600000,"o":0.00015286081174559291,"h":0.00015286081174559291,"l":0.00015244362814368503,"c":0.0001528550499508961,"v":0},{"ts":1793628900000,"o":0.0001528550499508961,"h":0.0001528550499508961,"l":0.00015245047984145443,"c":0.0001525501544026928,"v":0},{"ts":1793629200000,"o":0.00015244469946588238,"h":0.00015245487747438685,"l":0.00015244469946588238,"c":0.00015245487747438685,"v":0},{"ts":1793629500000,"o":0.00015278033343091294,"h":0.00015278033343091294,"l":0.0001524677063854749,"c":0.00015277937462413423,"v":0},{"ts":1793629800000,"o":0.0001520050804772006,"h":0.00015221889712706732,"l":0.0001520050804772006,"c":0.00015221889712706732,"v":0},{"ts":1793630100000,"o":0.00015235860045474434,"h":0.00015244317695509095,"l":0.00015227375402353295,"c":0.00015244317695509095,"v":0},{"ts":1793630400000,"o":0.00015244317695509095,"h":0.00015244317695509095,"l":0.00015222008438411873,"c":0.00015222008438411873,"v":0},{"ts":1793630700000,"o":0.0001519798471181423,"h":0.0001519798471181423,"l":0.00015161682166074498,"c":0.00015161682166074498,"v":0},{"ts":1793631000000,"o":0.00015182308042457516,"h":0.00015182308042457516,"l":0.00015054147840424097,"c":0.00015054147840424097,"v":0},{"ts":1793631300000,"o":0.00015054147840424097,"h":0.00015129260014891657,"l":0.00015054147840424097,"c":0.00015129260014891657,"v":0},{"ts":1793631600000,"o":0.00015052883950188555,"h":0.00015052883950188555,"l":0.00015008233968438116,"c":0.00015008233968438116,"v":0},{"ts":1793631900000,"o":0.00015008233968438116,"h":0.00015008233968438116,"l":0.00014975554362617438,"c":0.00014975554362617438,"v":0},{"ts":1793632200000,"o":0.00014975554362617438,"h":0.00014975554362617438,"l":0.00014958140994729088,"c":0.00014958140994729088,"v":0},{"ts":1793632500000,"o":0.00014958140994729088,"h":0.00014970044241509458,"l":0.00014947094185763707,"c":0.00014947094185763707,"v":0},{"ts":1793632800000,"o":0.00014947094185763707,"h":0.00014960789468761477,"l":0.0001493880634771769,"c":0.00014960789468761477,"v":0},{"ts":1793633100000,"o":0.00015039013626831898,"h":0.00015039013626831898,"l":0.00014988943565682613,"c":0.00014999991723278427,"v":0},{"ts":1793633400000,"o":0.00014999991723278427,"h":0.00015003669605167638,"l":0.00014993358910063323,"c":0.00015003669605167638,"v":0},{"ts":1793633700000,"o":0.00015025280913516598,"h":0.00015025280913516598,"l":0.00015023862236527858,"c":0.00015023862236527858,"v":0},{"ts":1793634000000,"o":0.00014977754121980316,"h":0.000149924871630463,"l":0.00014977754121980316,"c":0.00014980843203920956,"v":0},{"ts":1793634300000,"o":0.00014980303698265238,"h":0.00014980303698265238,"l":0.00014937111293912344,"c":0.00014937111293912344,"v":0},{"ts":1793634600000,"o":0.00014955981151916015,"h":0.0001498094883635612,"l":0.00014955981151916015,"c":0.0001498094883635612,"v":0},{"ts":1793634900000,"o":0.00014981164324536712,"h":0.00014990608981044567,"l":0.0001497408520133624,"c":0.00014990608981044567,"v":0},{"ts":1793635200000,"o":0.00014990608981044567,"h":0.00014990608981044567,"l":0.00014947908284554897,"c":0.00014958995164392468,"v":0},{"ts":1793635500000,"o":0.00014984442372472905,"h":0.00015000222802995133,"l":0.00014972666218405692,"c":0.00015000222802995133,"v":0},{"ts":1793635800000,"o":0.00015000222802995133,"h":0.00015013247819076187,"l":0.00014984823932964568,"c":0.00015013247819076187,"v":0},{"ts":1793636100000,"o":0.0001497450071423666,"h":0.0001497450071423666,"l":0.0001492391230377515,"c":0.0001492391230377515,"v":0},{"ts":1793636400000,"o":0.00014900176816775486,"h":0.00014908359359484656,"l":0.00014895166343047115,"c":0.00014895166343047115,"v":0},{"ts":1793636700000,"o":0.00014895166343047115,"h":0.00014909528272422396,"l":0.00014895166343047115,"c":0.00014909528272422396,"v":0},{"ts":1793637000000,"o":0.00014903456616140046,"h":0.00014915512619793724,"l":0.00014903456616140046,"c":0.00014915512619793724,"v":0},{"ts":1793637300000,"o":0.0001491557373555365,"h":0.00014933769413918684,"l":0.00014914102821934498,"c":0.00014933769413918684,"v":0},{"ts":1793637600000,"o":0.00014933769413918684,"h":0.00014933769413918684,"l":0.00014905253192306714,"c":0.00014908945719617085,"v":0},{"ts":1793637900000,"o":0.00014918687887592545,"h":0.00014918687887592545,"l":0.0001489103869611259,"c":0.0001489103869611259,"v":0},{"ts":1793638200000,"o":0.0001489103869611259,"h":0.0001489103869611259,"l":0.0001486771720945952,"c":0.0001486771720945952,"v":0},{"ts":1793638500000,"o":0.00014855967759238277,"h":0.00014855967759238277,"l":0.00014835796048421436,"c":0.00014835796048421436,"v":0},{"ts":1793638800000,"o":0.00014835796048421436,"h":0.0001484159010042489,"l":0.0001483537156563775,"c":0.0001483537156563775,"v":0},{"ts":1793639100000,"o":0.0001483537156563775,"h":0.0001483537156563775,"l":0.00014771657361325048,"c":0.00014771657361325048,"v":0},{"ts":1793639400000,"o":0.0001477485743840423,"h":0.0001477485743840423,"l":0.0001473596102749313,"c":0.00014747305071028633,"v":0},{"ts":1793639700000,"o":0.00014747305071028633,"h":0.00014747305071028633,"l":0.00014733453805943695,"c":0.00014733453805943695,"v":0},{"ts":1793640000000,"o":0.00014738266520865833,"h":0.00014772731522537795,"l":0.00014738266520865833,"c":0.00014772731522537795,"v":0},{"ts":1793640300000,"o":0.00014792742012259606,"h":0.00014792742012259606,"l":0.00014722940570327604,"c":0.00014722940570327604,"v":0},{"ts":1793640600000,"o":0.0001474125640168932,"h":0.0001474125640168932,"l":0.00014739455986652485,"c":0.00014739455986652485,"v":0},{"ts":1793640900000,"o":0.0001474156199947619,"h":0.0001474156199947619,"l":0.00014721069700340375,"c":0.00014721069700340375,"v":0},{"ts":1793641200000,"o":0.00014721069700340375,"h":0.00014739149367426152,"l":0.00014721069700340375,"c":0.00014735461673909484,"v":0},{"ts":1793641500000,"o":0.0001472963384852347,"h":0.00014747867616668293,"l":0.0001472963384852347,"c":0.00014747867616668293,"v":0},{"ts":1793641800000,"o":0.00014702412510467217,"h":0.00014705406800038316,"l":0.00014688724389646154,"c":0.00014705406800038316,"v":0},{"ts":1793642100000,"o":0.00014705406800038316,"h":0.0001471319476812193,"l":0.00014705406800038316,"c":0.0001470754270467281,"v":0},{"ts":1793642400000,"o":0.00014694367849476479,"h":0.0001475555357453275,"l":0.00014694367849476479,"c":0.0001475555357453275,"v":0},{"ts":1793642700000,"o":0.0001475555357453275,"h":0.00014771304528742873,"l":0.00014741943815294937,"c":0.00014771304528742873,"v":0},{"ts":1793643000000,"o":0.00014752586201552113,"h":0.00014758478379921718,"l":0.00014747145155963282,"c":0.00014747145155963282,"v":0},{"ts":1793643300000,"o":0.00014747145155963282,"h":0.0001476060178047168,"l":0.00014747145155963282,"c":0.0001476060178047168,"v":0},{"ts":1793643600000,"o":0.0001476060178047168,"h":0.00014787451293262095,"l":0.0001476060178047168,"c":0.00014762338767296143,"v":0},{"ts":1793643900000,"o":0.00014784553228297477,"h":0.00014802583132194675,"l":0.00014779017945669025,"c":0.00014779017945669025,"v":0},{"ts":1793644200000,"o":0.00014786411905816837,"h":0.00014794546682809457,"l":0.00014786411905816837,"c":0.00014794546682809457,"v":0},{"ts":1793644500000,"o":0.00014802700496972497,"h":0.00014802700496972497,"l":0.00014784582491819418,"c":0.00014784582491819418,"v":0},{"ts":1793644800000,"o":0.0001478879030119386,"h":0.0001478879030119386,"l":0.00014770938849830627,"c":0.00014770938849830627,"v":0},{"ts":1793645100000,"o":0.00014749381785457752,"h":0.00014760126472326994,"l":0.00014749381785457752,"c":0.00014760126472326994,"v":0},{"ts":1793645400000,"o":0.00014738874162490803,"h":0.00014738874162490803,"l":0.0001467493932936191,"c":0.0001467493932936191,"v":0},{"ts":1793645700000,"o":0.0001467493932936191,"h":0.00014709355027668343,"l":0.0001467493932936191,"c":0.00014709355027668343,"v":0},{"ts":1793646000000,"o":0.00014702022348607512,"h":0.0001471178466318752,"l":0.00014702022348607512,"c":0.000147102998051103,"v":0},{"ts":1793646300000,"o":0.000147102998051103,"h":0.000147102998051103,"l":0.00014673784450582503,"c":0.00014673784450582503,"v":0},{"ts":1793646600000,"o":0.00014673784450582503,"h":0.0001470698324543032,"l":0.00014673784450582503,"c":0.0001470698324543032,"v":0},{"ts":1793646900000,"o":0.0001470698324543032,"h":0.0001472723834654942,"l":0.00014693894105571344,"c":0.0001472723834654942,"v":0},{"ts":1793647200000,"o":0.0001472723834654942,"h":0.0001472723834654942,"l":0.00014683526643382688,"c":0.00014683526643382688,"v":0},{"ts":1793647500000,"o":0.00014683526643382688,"h":0.00014697321436042096,"l":0.00014678080861931327,"c":0.00014697321436042096,"v":0},{"ts":1793647800000,"o":0.00014697321436042096,"h":0.00014724967361376835,"l":0.00014686093764279873,"c":0.00014686093764279873,"v":0},{"ts":1793648100000,"o":0.00014669324251437933,"h":0.00014686570211971657,"l":0.00014669324251437933,"c":0.00014686570211971657,"v":0},{"ts":1793648400000,"o":0.00014571130425130072,"h":0.00014571130425130072,"l":0.00014537629365541085,"c":0.00014537629365541085,"v":0},{"ts":1793648700000,"o":0.00014533280882123958,"h":0.0001464772558570063,"l":0.00014533280882123958,"c":0.0001464772558570063,"v":0},{"ts":1793649000000,"o":0.00014521839455173372,"h":0.00014653899546064063,"l":0.00014521839455173372,"c":0.00014653899546064063,"v":0},{"ts":1793649300000,"o":0.0001465624979210197,"h":0.00014657765605720436,"l":0.00014650948264145552,"c":0.00014657765605720436,"v":0},{"ts":1793649600000,"o":0.00014686857847378523,"h":0.00014686857847378523,"l":0.0001466148549410524,"c":0.0001466148549410524,"v":0},{"ts":1793649900000,"o":0.0001465722089352373,"h":0.00014675923097024762,"l":0.0001465722089352373,"c":0.00014675923097024762,"v":0},{"ts":1793650200000,"o":0.00014684265656569716,"h":0.00014684265656569716,"l":0.0001468396167177656,"c":0.0001468396167177656,"v":0},{"ts":1793650500000,"o":0.00014693640958917317,"h":0.0001470224450348812,"l":0.00014693640958917317,"c":0.0001470224450348812,"v":0},{"ts":1793650800000,"o":0.00014681487651322078,"h":0.0001470239676262829,"l":0.00014675112986638756,"c":0.0001470239676262829,"v":0},{"ts":1793651100000,"o":0.00014718835210956395,"h":0.00014718835210956395,"l":0.00014693874568208002,"c":0.00014693874568208002,"v":0},{"ts":1793651400000,"o":0.0001469162222576071,"h":0.00014715849614126624,"l":0.0001469162222576071,"c":0.00014703017239701852,"v":0},{"ts":1793651700000,"o":0.00014703017239701852,"h":0.00014725924580575775,"l":0.00014701882832622365,"c":0.00014701882832622365,"v":0},{"ts":1793652000000,"o":0.00014725999870542989,"h":0.00014725999870542989,"l":0.00014703407618353075,"c":0.00014703407618353075,"v":0},{"ts":1793652300000,"o":0.00014705060381343344,"h":0.00014722068493755154,"l":0.00014698592741482192,"c":0.00014698592741482192,"v":0},{"ts":1793652600000,"o":0.00014698592741482192,"h":0.00014720284719105557,"l":0.00014636694866911943,"c":0.00014636694866911943,"v":0},{"ts":1793652900000,"o":0.00014724871799719563,"h":0.00014731970960545619,"l":0.00014702980817026068,"c":0.00014731970960545619,"v":0},{"ts":1793653200000,"o":0.00014731970960545619,"h":0.00014751425935890437,"l":0.00014731970960545619,"c":0.00014751425935890437,"v":0},{"ts":1793653500000,"o":0.00014751425935890437,"h":0.00014770539049492623,"l":0.00014739481394000718,"c":0.00014770539049492623,"v":0},{"ts":1793653800000,"o":0.00014770539049492623,"h":0.00014770566319780913,"l":0.00014642774414835638,"c":0.00014642774414835638,"v":0},{"ts":1793654100000,"o":0.00014642774414835638,"h":0.0001475455547603363,"l":0.00014631840280721845,"c":0.0001475455547603363,"v":0},{"ts":1793654400000,"o":0.0001475455547603363,"h":0.00014765895798614424,"l":0.0001472969026995545,"c":0.00014765895798614424,"v":0},{"ts":1793654700000,"o":0.00014765895798614424,"h":0.00014765895798614424,"l":0.00014753705326469617,"c":0.00014753705326469617,"v":0},{"ts":1793655000000,"o":0.0001473610972175673,"h":0.00014750759181763186,"l":0.0001473610972175673,"c":0.00014750759181763186,"v":0},{"ts":1793655300000,"o":0.0001472043606785809,"h":0.00014759003029961166,"l":0.0001472043606785809,"c":0.00014759003029961166,"v":0},{"ts":1793655600000,"o":0.00014759003029961166,"h":0.00014759003029961166,"l":0.00014724119076477455,"c":0.00014724119076477455,"v":0},{"ts":1793655900000,"o":0.00014723535412976464,"h":0.00014763153427726515,"l":0.00014723535412976464,"c":0.0001473462599386549,"v":0},{"ts":1793656200000,"o":0.0001473462599386549,"h":0.0001477001588507972,"l":0.0001473462599386549,"c":0.00014760079418621122,"v":0},{"ts":1793656500000,"o":0.00014743017230968227,"h":0.00014764616016302269,"l":0.00014743017230968227,"c":0.00014764616016302269,"v":0},{"ts":1793656800000,"o":0.00014764406953164268,"h":0.00014769770139649082,"l":0.00014764406953164268,"c":0.00014769770139649082,"v":0},{"ts":1793657100000,"o":0.00014769770139649082,"h":0.00014769770139649082,"l":0.00014739183906970415,"c":0.00014756438990402263,"v":0},{"ts":1793657400000,"o":0.00014748822391242003,"h":0.00014792227312269082,"l":0.00014748822391242003,"c":0.00014792227312269082,"v":0},{"ts":1793657700000,"o":0.00014792227312269082,"h":0.00014817206102951886,"l":0.00014792227312269082,"c":0.00014817206102951886,"v":0},{"ts":1793658000000,"o":0.00014817206102951886,"h":0.00014821422396297455,"l":0.00014817206102951886,"c":0.0001482137894210405,"v":0},{"ts":1793658300000,"o":0.00014820284060102735,"h":0.00014820284060102735,"l":0.000147648033776963,"c":0.000147648033776963,"v":0},{"ts":1793658600000,"o":0.000147648033776963,"h":0.000147648033776963,"l":0.0001475053090275109,"c":0.0001475053090275109,"v":0},{"ts":1793658900000,"o":0.0001475053090275109,"h":0.00014781744617980213,"l":0.0001475053090275109,"c":0.00014781744617980213,"v":0},{"ts":1793659200000,"o":0.00014781744617980213,"h":0.00014781744617980213,"l":0.0001468201574783847,"c":0.0001468201574783847,"v":0},{"ts":1793659500000,"o":0.0001468201574783847,"h":0.0001474226585235301,"l":0.0001468201574783847,"c":0.0001474226585235301,"v":0},{"ts":1793659800000,"o":0.0001474226585235301,"h":0.00014764607463366717,"l":0.0001474226585235301,"c":0.00014754783119060678,"v":0},{"ts":1793660100000,"o":0.00014754783119060678,"h":0.00014764464484252977,"l":0.00014747846066489692,"c":0.00014764464484252977,"v":0},{"ts":1793660400000,"o":0.00014764464484252977,"h":0.00014764464484252977,"l":0.0001474478321458605,"c":0.00014761625371123916,"v":0},{"ts":1793660700000,"o":0.0001475806605713535,"h":0.0001478561003552153,"l":0.0001475806605713535,"c":0.00014762499115525307,"v":0},{"ts":1793661000000,"o":0.00014762499115525307,"h":0.00014801090523298692,"l":0.00014762499115525307,"c":0.00014801090523298692,"v":0},{"ts":1793661300000,"o":0.00014801090523298692,"h":0.00014801090523298692,"l":0.00014755668161842644,"c":0.00014755668161842644,"v":0},{"ts":1793661600000,"o":0.00014748864081489812,"h":0.0001476227926380096,"l":0.00014741064603145332,"c":0.00014741064603145332,"v":0},{"ts":1793661900000,"o":0.00014741064603145332,"h":0.00014741064603145332,"l":0.00014673545812540412,"c":0.0001471184457987272,"v":0},{"ts":1793662200000,"o":0.00014682811052712803,"h":0.00014719971857226233,"l":0.00014682811052712803,"c":0.00014719971857226233,"v":0},{"ts":1793662500000,"o":0.00014710995223208762,"h":0.00014713141113532492,"l":0.00014710995223208762,"c":0.00014713122129119478,"v":0},{"ts":1793662800000,"o":0.00014713122129119478,"h":0.00014742304840121567,"l":0.00014701557159837528,"c":0.00014742304840121567,"v":0},{"ts":1793663100000,"o":0.0001474227745871819,"h":0.0001474227745871819,"l":0.00014720856097780855,"c":0.00014720856097780855,"v":0},{"ts":1793663400000,"o":0.00014731892941909736,"h":0.0001476125887141795,"l":0.00014731892941909736,"c":0.0001476125887141795,"v":0},{"ts":1793663700000,"o":0.00014758114267033196,"h":0.00014758114267033196,"l":0.0001474658715634228,"c":0.0001474658715634228,"v":0},{"ts":1793664000000,"o":0.00014769777098819922,"h":0.00014769777098819922,"l":0.00014735100165576715,"c":0.00014735100165576715,"v":0},{"ts":1793664300000,"o":0.0001476229068477355,"h":0.00014810166250216723,"l":0.0001476229068477355,"c":0.00014810166250216723,"v":0},{"ts":1793664600000,"o":0.0001482219271352078,"h":0.0001482219271352078,"l":0.00014810654837743288,"c":0.00014810654837743288,"v":0},{"ts":1793664900000,"o":0.00014786150718498574,"h":0.00014786150718498574,"l":0.00014778695755524135,"c":0.00014778695755524135,"v":0},{"ts":1793665200000,"o":0.00014778695755524135,"h":0.00014815225828227578,"l":0.00014778695755524135,"c":0.00014815225828227578,"v":0},{"ts":1793665500000,"o":0.00014811446539421806,"h":0.00014828671080231381,"l":0.00014795344597067246,"c":0.00014828671080231381,"v":0},{"ts":1793665800000,"o":0.00014828671080231381,"h":0.00014833800920501918,"l":0.00014828177288779725,"c":0.00014833800920501918,"v":0},{"ts":1793666100000,"o":0.00014833800920501918,"h":0.00014844273579596006,"l":0.0001482257868866233,"c":0.0001482257868866233,"v":0},{"ts":1793666400000,"o":0.0001482257868866233,"h":0.0001484019865966961,"l":0.0001482257868866233,"c":0.00014823559250424188,"v":0},{"ts":1793666700000,"o":0.00014823559250424188,"h":0.000148293300876441,"l":0.00014823559250424188,"c":0.00014824243513303264,"v":0},{"ts":1793667000000,"o":0.0001485230622437048,"h":0.0001485230622437048,"l":0.0001483403767311473,"c":0.0001483403767311473,"v":0},{"ts":1793667300000,"o":0.0001483403767311473,"h":0.00014859360363298017,"l":0.0001479323508139287,"c":0.00014859360363298017,"v":0},{"ts":1793667600000,"o":0.00014859360363298017,"h":0.00014859360363298017,"l":0.0001482249225506659,"c":0.0001485276280667013,"v":0},{"ts":1793667900000,"o":0.0001485276280667013,"h":0.0001485276280667013,"l":0.0001484200718378796,"c":0.0001484200718378796,"v":0},{"ts":1793668200000,"o":0.0001484200718378796,"h":0.0001484200718378796,"l":0.00014821748699110342,"c":0.00014824759871953985,"v":0},{"ts":1793668500000,"o":0.00014803877325654053,"h":0.00014839933938267597,"l":0.0001480135992492841,"c":0.0001480135992492841,"v":0},{"ts":1793668800000,"o":0.0001480135992492841,"h":0.0001480135992492841,"l":0.00014795506847641862,"c":0.00014795506847641862,"v":0},{"ts":1793669100000,"o":0.00014772959078203647,"h":0.00014790175393695877,"l":0.00014772959078203647,"c":0.00014790175393695877,"v":0},{"ts":1793669400000,"o":0.00014733039024604816,"h":0.00014788428929028512,"l":0.00014733039024604816,"c":0.00014788428929028512,"v":0},{"ts":1793669700000,"o":0.0001478576437945176,"h":0.00014786426369871452,"l":0.0001478576437945176,"c":0.00014786426369871452,"v":0},{"ts":1793670000000,"o":0.00014797488204018635,"h":0.00014805870211234663,"l":0.00014797488204018635,"c":0.00014805870211234663,"v":0},{"ts":1793670300000,"o":0.0001480107582220096,"h":0.00014805464436713506,"l":0.00014793104112778918,"c":0.00014805464436713506,"v":0},{"ts":1793670600000,"o":0.0001477776804277755,"h":0.0001477919300735562,"l":0.0001477776804277755,"c":0.0001477919300735562,"v":0},{"ts":1793670900000,"o":0.00014772478668789672,"h":0.00014772478668789672,"l":0.00014744705132177478,"c":0.00014744705132177478,"v":0},{"ts":1793671200000,"o":0.0001472850735786152,"h":0.0001472925016578244,"l":0.00014639518650478607,"c":0.00014639518650478607,"v":0},{"ts":1793671500000,"o":0.0001472883422686684,"h":0.0001472883422686684,"l":0.00014622746235629376,"c":0.00014622746235629376,"v":0},{"ts":1793671800000,"o":0.00014612416734004294,"h":0.00014695138023522244,"l":0.00014612416734004294,"c":0.00014695138023522244,"v":0},{"ts":1793672100000,"o":0.00014695138023522244,"h":0.0001470856725124892,"l":0.00014579440875875117,"c":0.00014579440875875117,"v":0},{"ts":1793672400000,"o":0.0001457923009979811,"h":0.00014683343074094903,"l":0.0001457923009979811,"c":0.00014683343074094903,"v":0},{"ts":1793672700000,"o":0.00014683343074094903,"h":0.00014702871368310792,"l":0.0001467959607131911,"c":0.00014702871368310792,"v":0},{"ts":1793673000000,"o":0.00014702871368310792,"h":0.00014704120986108998,"l":0.0001468737093948995,"c":0.0001469332539663362,"v":0},{"ts":1793673300000,"o":0.0001469332539663362,"h":0.00014696579830729474,"l":0.00014679556018376664,"c":0.00014679556018376664,"v":0},{"ts":1793673600000,"o":0.00014679556018376664,"h":0.0001468551121849119,"l":0.00014679556018376664,"c":0.00014682362179635277,"v":0},{"ts":1793673900000,"o":0.00014701945027045625,"h":0.00014701945027045625,"l":0.0001467970550835526,"c":0.00014688807698492366,"v":0},{"ts":1793674200000,"o":0.00014688807698492366,"h":0.00014698488154675447,"l":0.00014667097041954635,"c":0.00014698488154675447,"v":0},{"ts":1793674500000,"o":0.00014698488154675447,"h":0.00014698488154675447,"l":0.00014674571370404534,"c":0.00014675176709784632,"v":0},{"ts":1793674800000,"o":0.00014677669643955185,"h":0.000146830239887002,"l":0.00014539912854292996,"c":0.00014539912854292996,"v":0},{"ts":1793675100000,"o":0.00014539912854292996,"h":0.00014569541555947734,"l":0.00014539912854292996,"c":0.00014545910940729864,"v":0},{"ts":1793675400000,"o":0.00014537292392772957,"h":0.00014588593668818004,"l":0.00014537292392772957,"c":0.00014588593668818004,"v":0},{"ts":1793675700000,"o":0.00014705285005467137,"h":0.00014717600208603724,"l":0.00014688230472236058,"c":0.00014688230472236058,"v":0},{"ts":1793676000000,"o":0.00014688230472236058,"h":0.00014700872747947392,"l":0.00014688230472236058,"c":0.00014700872747947392,"v":0},{"ts":1793676300000,"o":0.00014700197943052788,"h":0.00014706137570702873,"l":0.0001469256428486512,"c":0.0001469256428486512,"v":0},{"ts":1793676600000,"o":0.0001469256428486512,"h":0.00014700144410131083,"l":0.0001469256428486512,"c":0.0001470006530756108,"v":0},{"ts":1793676900000,"o":0.00014711436657884335,"h":0.00014711436657884335,"l":0.0001468856613179387,"c":0.0001468856613179387,"v":0},{"ts":1793677200000,"o":0.00014709367295106748,"h":0.00014709367295106748,"l":0.00014673764537043093,"c":0.0001470052311668716,"v":0},{"ts":1793677500000,"o":0.0001470052311668716,"h":0.0001470052311668716,"l":0.00014680943215792164,"c":0.00014680943215792164,"v":0},{"ts":1793677800000,"o":0.00014681500774840924,"h":0.00014681500774840924,"l":0.00014640561201487281,"c":0.00014640561201487281,"v":0},{"ts":1793678100000,"o":0.00014664405318257366,"h":0.00014664405318257366,"l":0.00014656799008457423,"c":0.00014656799008457423,"v":0},{"ts":1793678400000,"o":0.00014678732815604268,"h":0.00014678732815604268,"l":0.00014669884722995203,"c":0.00014669884722995203,"v":0},{"ts":1793678700000,"o":0.00014670893936949897,"h":0.00014670893936949897,"l":0.00014667456403379706,"c":0.00014667456403379706,"v":0},{"ts":1793679000000,"o":0.00014684312285144212,"h":0.00014684312285144212,"l":0.0001465052428185321,"c":0.0001465052428185321,"v":0},{"ts":1793679300000,"o":0.00014652599318843573,"h":0.0001467877391693098,"l":0.00014652599318843573,"c":0.0001467877391693098,"v":0},{"ts":1793679600000,"o":0.0001467877391693098,"h":0.0001467877391693098,"l":0.0001466224953681305,"c":0.00014671211439523137,"v":0},{"ts":1793679900000,"o":0.00014683712417333758,"h":0.00014683712417333758,"l":0.00014679856702542627,"c":0.00014679856702542627,"v":0},{"ts":1793680200000,"o":0.0001466809749744168,"h":0.00014670748076842812,"l":0.00014664358500527072,"c":0.00014664358500527072,"v":0},{"ts":1793680500000,"o":0.00014664358500527072,"h":0.0001468167505899758,"l":0.00014664358500527072,"c":0.00014676116451189318,"v":0},{"ts":1793680800000,"o":0.00014679723985717226,"h":0.00014686878274408288,"l":0.00014679723985717226,"c":0.00014686878274408288,"v":0},{"ts":1793681100000,"o":0.00014686878274408288,"h":0.00014686878274408288,"l":0.00014660425387253735,"c":0.00014660425387253735,"v":0},{"ts":1793681400000,"o":0.00014660425387253735,"h":0.00014674354998586695,"l":0.00014651903159018664,"c":0.00014674354998586695,"v":0},{"ts":1793681700000,"o":0.00014667690193989388,"h":0.00014667690193989388,"l":0.00014640117437395277,"c":0.00014656039076826988,"v":0},{"ts":1793682000000,"o":0.00014656039076826988,"h":0.0001466268144246645,"l":0.00014656039076826988,"c":0.0001466268144246645,"v":0},{"ts":1793682300000,"o":0.0001466201907458521,"h":0.00014671703594293888,"l":0.0001466201907458521,"c":0.00014667979914124597,"v":0},{"ts":1793682600000,"o":0.00014667979914124597,"h":0.00014667979914124597,"l":0.00014627703610195123,"c":0.00014627703610195123,"v":0},{"ts":1793682900000,"o":0.00014627703610195123,"h":0.00014683281723575065,"l":0.00014627703610195123,"c":0.00014683281723575065,"v":0},{"ts":1793683200000,"o":0.00014649469561226793,"h":0.00014688666697404792,"l":0.00014649469561226793,"c":0.00014688666697404792,"v":0},{"ts":1793683500000,"o":0.00014688666697404792,"h":0.00014688666697404792,"l":0.0001468043951561415,"c":0.0001468043951561415,"v":0},{"ts":1793683800000,"o":0.00014674316579417934,"h":0.00014674316579417934,"l":0.0001465905736133696,"c":0.00014673543412238707,"v":0},{"ts":1793684100000,"o":0.00014673543412238707,"h":0.00014673543412238707,"l":0.00014578287484987896,"c":0.00014578287484987896,"v":0},{"ts":1793684400000,"o":0.00014578287484987896,"h":0.00014603233954984117,"l":0.0001455286272694593,"c":0.0001455286272694593,"v":0},{"ts":1793684700000,"o":0.00014523119583239954,"h":0.00014528447868539617,"l":0.00014523119583239954,"c":0.00014527370195366703,"v":0},{"ts":1793685000000,"o":0.00014527370195366703,"h":0.00014568387023877088,"l":0.00014527370195366703,"c":0.00014568387023877088,"v":0},{"ts":1793685300000,"o":0.00014568247367674478,"h":0.00014568247367674478,"l":0.00014525175567143203,"c":0.00014525175567143203,"v":0},{"ts":1793685600000,"o":0.0001458023154616496,"h":0.0001458023154616496,"l":0.00014531186959621846,"c":0.0001453717902506061,"v":0},{"ts":1793685900000,"o":0.0001453717902506061,"h":0.00014562031359000304,"l":0.0001453717902506061,"c":0.00014555458003485537,"v":0},{"ts":1793686200000,"o":0.00014556085139904462,"h":0.00014562716998734485,"l":0.0001454994394820137,"c":0.00014562716998734485,"v":0},{"ts":1793686500000,"o":0.00014562716998734485,"h":0.00014562716998734485,"l":0.00014543591272956862,"c":0.00014543591272956862,"v":0},{"ts":1793686800000,"o":0.0001455596106622642,"h":0.00014569020534924588,"l":0.0001455596106622642,"c":0.00014569020534924588,"v":0},{"ts":1793687100000,"o":0.00014556464910039986,"h":0.00014575100616947968,"l":0.00014556464910039986,"c":0.00014575100616947968,"v":0},{"ts":1793687400000,"o":0.00014575100616947968,"h":0.00014575100616947968,"l":0.0001454297318617833,"c":0.00014568465996295945,"v":0},{"ts":1793687700000,"o":0.00014458062089005755,"h":0.00014488450794306198,"l":0.00014458062089005755,"c":0.00014463722793490606,"v":0},{"ts":1793688000000,"o":0.00014463722793490606,"h":0.00014475407645117317,"l":0.00014463722793490606,"c":0.00014475407645117317,"v":0},{"ts":1793688300000,"o":0.00014500939119936772,"h":0.00014501165752456172,"l":0.00014500939119936772,"c":0.00014501165752456172,"v":0},{"ts":1793688600000,"o":0.0001449482418557347,"h":0.0001449688900438456,"l":0.00014484541741872065,"c":0.00014484541741872065,"v":0},{"ts":1793688900000,"o":0.0001448069380303459,"h":0.0001448069380303459,"l":0.00014477830898716517,"c":0.00014477830898716517,"v":0},{"ts":1793689200000,"o":0.00014489693709366936,"h":0.00014489693709366936,"l":0.0001446575384784764,"c":0.0001446575384784764,"v":0},{"ts":1793689500000,"o":0.0001446575384784764,"h":0.00014488142211072522,"l":0.0001446575384784764,"c":0.00014488142211072522,"v":0},{"ts":1793689800000,"o":0.00014475744227127667,"h":0.00014475744227127667,"l":0.00014457868040868138,"c":0.00014457868040868138,"v":0},{"ts":1793690100000,"o":0.0001446497660919951,"h":0.00014501510046949158,"l":0.0001446497660919951,"c":0.00014489687416666507,"v":0},{"ts":1793690400000,"o":0.00014485692010207104,"h":0.00014497750228849464,"l":0.00014485692010207104,"c":0.00014497750228849464,"v":0},{"ts":1793690700000,"o":0.00014510500956898276,"h":0.00014549939130364142,"l":0.00014490702663563665,"c":0.00014549939130364142,"v":0},{"ts":1793691000000,"o":0.0001455151164298329,"h":0.0001456547561108883,"l":0.0001455151164298329,"c":0.0001456547561108883,"v":0},{"ts":1793691300000,"o":0.0001457440987940694,"h":0.00014590330802818723,"l":0.0001457440987940694,"c":0.00014590330802818723,"v":0},{"ts":1793691600000,"o":0.00014555484153172947,"h":0.0001457586547232943,"l":0.0001454169231286089,"c":0.0001457586547232943,"v":0},{"ts":1793691900000,"o":0.000144929473432269,"h":0.00014511037625834972,"l":0.000144929473432269,"c":0.00014511037625834972,"v":0},{"ts":1793692200000,"o":0.0001456864947333392,"h":0.0001456864947333392,"l":0.00014535664692508143,"c":0.00014550747133673246,"v":0},{"ts":1793692500000,"o":0.00014522224570016394,"h":0.00014522224570016394,"l":0.00014513893174427717,"c":0.00014513893174427717,"v":0},{"ts":1793692800000,"o":0.00014510514188345111,"h":0.000145283926162157,"l":0.00014485875602262532,"c":0.00014485875602262532,"v":0},{"ts":1793693100000,"o":0.00014484687304741557,"h":0.00014533413277064601,"l":0.00014484687304741557,"c":0.00014533413277064601,"v":0},{"ts":1793693400000,"o":0.00014496319319697232,"h":0.000145259713157892,"l":0.00014496319319697232,"c":0.000145259713157892,"v":0},{"ts":1793693700000,"o":0.000144954242169984,"h":0.000144954242169984,"l":0.00014476000401622457,"c":0.00014495369115886876,"v":0},{"ts":1793694000000,"o":0.00014510459087849109,"h":0.00014510459087849109,"l":0.00014505273275309183,"c":0.00014505273275309183,"v":0},{"ts":1793694300000,"o":0.0001449828920641792,"h":0.0001449828920641792,"l":0.00014450235120883222,"c":0.00014465142473310828,"v":0},{"ts":1793694600000,"o":0.00014465142473310828,"h":0.00014465142473310828,"l":0.00014434283534944974,"c":0.0001444300743411774,"v":0},{"ts":1793694900000,"o":0.0001445133383907216,"h":0.00014479174508442451,"l":0.0001445133383907216,"c":0.00014451607645736173,"v":0},{"ts":1793695200000,"o":0.00014451607645736173,"h":0.00014520582400626462,"l":0.00014442697695824414,"c":0.00014520582400626462,"v":0},{"ts":1793695500000,"o":0.00014547233559388507,"h":0.00014547233559388507,"l":0.00014530823561026285,"c":0.00014530823561026285,"v":0},{"ts":1793695800000,"o":0.00014514494357645554,"h":0.000145390363134731,"l":0.00014514494357645554,"c":0.00014531171676356917,"v":0},{"ts":1793696100000,"o":0.00014531171676356917,"h":0.0001454525012616736,"l":0.00014531171676356917,"c":0.0001454525012616736,"v":0},{"ts":1793696400000,"o":0.00014532356895488894,"h":0.00014552230708863548,"l":0.00014532356895488894,"c":0.00014540380860502374,"v":0},{"ts":1793696700000,"o":0.00014540380860502374,"h":0.00014546768389288162,"l":0.0001454007969520809,"c":0.0001454007969520809,"v":0},{"ts":1793697000000,"o":0.00014527137387368989,"h":0.00014580054980475228,"l":0.00014527137387368989,"c":0.00014580054980475228,"v":0},{"ts":1793697300000,"o":0.00014580054980475228,"h":0.00014580522432159108,"l":0.0001456600650523671,"c":0.00014580522432159108,"v":0},{"ts":1793697600000,"o":0.00014580522432159108,"h":0.00014580522432159108,"l":0.00014555720547774074,"c":0.00014555720547774074,"v":0},{"ts":1793697900000,"o":0.00014539505335703964,"h":0.0001454996648920913,"l":0.00014528784865701128,"c":0.00014528784865701128,"v":0},{"ts":1793698200000,"o":0.00014528784865701128,"h":0.0001456248292868463,"l":0.00014528784865701128,"c":0.00014554110393517018,"v":0},{"ts":1793698500000,"o":0.00014559758917668053,"h":0.00014559758917668053,"l":0.0001453050331114047,"c":0.0001453050331114047,"v":0},{"ts":1793698800000,"o":0.0001453050331114047,"h":0.00014548312612097853,"l":0.0001453050331114047,"c":0.00014548312612097853,"v":0},{"ts":1793699100000,"o":0.00014548312612097853,"h":0.00014567587562870827,"l":0.00014544266547850685,"c":0.00014567587562870827,"v":0},{"ts":1793699400000,"o":0.00014567587562870827,"h":0.00014567898070275696,"l":0.0001455607328187174,"c":0.0001455607328187174,"v":0},{"ts":1793699700000,"o":0.0001455607328187174,"h":0.00014573704405807233,"l":0.0001455607328187174,"c":0.00014573704405807233,"v":0},{"ts":1793700000000,"o":0.00014562079523812723,"h":0.00014562079523812723,"l":0.00014554430027835348,"c":0.00014559871923802475,"v":0},{"ts":1793700300000,"o":0.00014559871923802475,"h":0.00014577404530202945,"l":0.00014559705438560558,"c":0.00014559705438560558,"v":0},{"ts":1793700600000,"o":0.00014559705438560558,"h":0.000145601364064755,"l":0.0001454702073249405,"c":0.000145601364064755,"v":0},{"ts":1793700900000,"o":0.000145601364064755,"h":0.0001457317658522287,"l":0.00014533809448987785,"c":0.00014533809448987785,"v":0},{"ts":1793701200000,"o":0.00014533809448987785,"h":0.0001454715272000022,"l":0.00014533809448987785,"c":0.0001454715272000022,"v":0},{"ts":1793701500000,"o":0.00014533227860198547,"h":0.00014533343268940594,"l":0.00014533217653105057,"c":0.00014533343268940594,"v":0},{"ts":1793701800000,"o":0.00014533343268940594,"h":0.00014546131853466725,"l":0.00014533343268940594,"c":0.00014546131853466725,"v":0},{"ts":1793702100000,"o":0.00014546131853466725,"h":0.00014565802123798127,"l":0.00014533158612840637,"c":0.00014565802123798127,"v":0},{"ts":1793702400000,"o":0.00014565802123798127,"h":0.00014565802123798127,"l":0.000145533940629702,"c":0.00014564684815552252,"v":0},{"ts":1793702700000,"o":0.00014564684815552252,"h":0.00014591919367893928,"l":0.0001455795857601904,"c":0.00014591919367893928,"v":0},{"ts":1793703000000,"o":0.00014591919367893928,"h":0.00014591919367893928,"l":0.0001457636963072647,"c":0.0001457636963072647,"v":0},{"ts":1793703300000,"o":0.0001457636963072647,"h":0.00014577237701781425,"l":0.00014571362024758342,"c":0.00014571362024758342,"v":0},{"ts":1793703600000,"o":0.00014571362024758342,"h":0.00014571362024758342,"l":0.00014537110236550495,"c":0.00014537110236550495,"v":0},{"ts":1793703900000,"o":0.00014537110236550495,"h":0.00014549844122589703,"l":0.00014537043534808795,"c":0.00014537043534808795,"v":0},{"ts":1793704200000,"o":0.00014537043534808795,"h":0.00014546528411913805,"l":0.00014537043534808795,"c":0.00014545472227971907,"v":0},{"ts":1793704500000,"o":0.00014545472227971907,"h":0.00014549914366787826,"l":0.00014535922356684878,"c":0.00014535922356684878,"v":0},{"ts":1793704800000,"o":0.00014535922356684878,"h":0.00014548234345619635,"l":0.00014535922356684878,"c":0.00014541591884023635,"v":0},{"ts":1793705100000,"o":0.00014541591884023635,"h":0.00014541591884023635,"l":0.00014533610713740453,"c":0.00014533610713740453,"v":0},{"ts":1793705400000,"o":0.00014533610713740453,"h":0.00014545380134313275,"l":0.00014533610713740453,"c":0.00014545380134313275,"v":0},{"ts":1793705700000,"o":0.00014545380134313275,"h":0.00014545380134313275,"l":0.00014530792110986697,"c":0.000145355335527693,"v":0},{"ts":1793706000000,"o":0.000145355335527693,"h":0.0001453670799479024,"l":0.00014533813399734397,"c":0.0001453670799479024,"v":0},{"ts":1793706300000,"o":0.0001453670799479024,"h":0.0001453670799479024,"l":0.00014426014753861878,"c":0.00014426014753861878,"v":0},{"ts":1793706600000,"o":0.00014324430280882183,"h":0.00014324430280882183,"l":0.0001424439270498954,"c":0.0001424439270498954,"v":0},{"ts":1793706900000,"o":0.0001424439270498954,"h":0.0001426457090966391,"l":0.0001420762696903732,"c":0.0001420762696903732,"v":0},{"ts":1793707200000,"o":0.0001420762696903732,"h":0.00014249518075955503,"l":0.0001420762696903732,"c":0.00014249518075955503,"v":0},{"ts":1793707500000,"o":0.00014249518075955503,"h":0.00014259109042202863,"l":0.00014249518075955503,"c":0.00014259109042202863,"v":0},{"ts":1793707800000,"o":0.00014259109042202863,"h":0.00014259109042202863,"l":0.00014235133007769102,"c":0.00014235133007769102,"v":0},{"ts":1793708100000,"o":0.0001432611602944789,"h":0.00014326431477997052,"l":0.00014312222557134817,"c":0.00014326431477997052,"v":0},{"ts":1793708400000,"o":0.00014326431477997052,"h":0.00014326431477997052,"l":0.00014307783201131827,"c":0.00014307783201131827,"v":0},{"ts":1793708700000,"o":0.00014307783201131827,"h":0.00014386502543783174,"l":0.00014307783201131827,"c":0.00014317223739601791,"v":0},{"ts":1793709000000,"o":0.00014317223739601791,"h":0.00014321572703091353,"l":0.00014278528248659684,"c":0.00014278528248659684,"v":0},{"ts":1793709300000,"o":0.00014278528248659684,"h":0.00014338639184908496,"l":0.00014278528248659684,"c":0.00014338639184908496,"v":0},{"ts":1793709600000,"o":0.00014332404588714297,"h":0.0001435143537940968,"l":0.00014332404588714297,"c":0.0001434736450230782,"v":0},{"ts":1793709900000,"o":0.0001434736450230782,"h":0.00014377499128620711,"l":0.0001434736450230782,"c":0.00014376464652810953,"v":0},{"ts":1793710200000,"o":0.00014376464652810953,"h":0.00014424906597250106,"l":0.00014355325115787478,"c":0.00014424906597250106,"v":0},{"ts":1793710500000,"o":0.00014424906597250106,"h":0.000144353775332979,"l":0.0001439843734010423,"c":0.0001439843734010423,"v":0},{"ts":1793710800000,"o":0.0001439843734010423,"h":0.00014404407367923978,"l":0.0001436775233318305,"c":0.0001436775233318305,"v":0},{"ts":1793711100000,"o":0.0001436775233318305,"h":0.00014395486469088287,"l":0.0001436775233318305,"c":0.00014395486469088287,"v":0},{"ts":1793711400000,"o":0.00014395486469088287,"h":0.0001440205810391731,"l":0.00014374464202923014,"c":0.00014374464202923014,"v":0},{"ts":1793711700000,"o":0.00014374464202923014,"h":0.00014374576320305176,"l":0.00014356736338654103,"c":0.00014356736338654103,"v":0},{"ts":1793712000000,"o":0.00014356736338654103,"h":0.00014356736338654103,"l":0.0001431125786466027,"c":0.0001431125786466027,"v":0},{"ts":1793712300000,"o":0.0001431125786466027,"h":0.00014483154205563795,"l":0.0001431125786466027,"c":0.00014483154205563795,"v":0},{"ts":1793712600000,"o":0.00014483154205563795,"h":0.00014483154205563795,"l":0.00014464212019669413,"c":0.00014471760065137726,"v":0},{"ts":1793712900000,"o":0.00014471760065137726,"h":0.00014489661672344016,"l":0.00014471760065137726,"c":0.00014489661672344016,"v":0}],"trades":[{"ts":1791619823000,"hash":"0x6258eef794410a0b12e9edffdbd7d8009435a8287748a050c0d9d222206493e2","trader":"0xee3468331b28a10ad5a5313d1bb7ac7ef375dbdf","is_buy":0,"usd":24.9451,"tokens":220017.73436523,"price":0.000113377678721985},{"ts":1791615311000,"hash":"0x6a17df8e7958cd00bd791344e6d1c811d00becd2f69053aab5e9e20b3499d899","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":103.431201801575,"tokens":912655.382734033,"price":0.000113329964144546},{"ts":1791606503000,"hash":"0xcfd5237cd28b452bcab55da3672490ab863f1615724226642826710f64ce594f","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":89.2171969242795,"tokens":771999.184790718,"price":0.000115566439294188},{"ts":1791596603000,"hash":"0xed7263148b372e7fa76959bb83fddaf98b29a661b936f707bcd71d7bc558f399","trader":"0x30d678c7e6302130f011ffad8b06320d9e5a6561","is_buy":1,"usd":98.6437374511726,"tokens":853935.340037436,"price":0.000115516635541572},{"ts":1791590699000,"hash":"0x99f1646452e1f20567f18cb7d9880778e7d3e2b559af8a8a8258007b5f364a43","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":23.9486118543404,"tokens":207748.776146723,"price":0.000115276789103329},{"ts":1791588491000,"hash":"0xacb0fbe70c967e57fdbfdc13127392b44a190b749619bd0469295844b607d362","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":95.7913511533442,"tokens":847370,"price":0.000113045483263916},{"ts":1791584051000,"hash":"0x3de1de32eadc24fb77dd7b2a4df6200512b0021a42fd9e0aa3dbbed5e7706a6d","trader":"0xf77858313c169499c444974c13c84ef365adf36b","is_buy":1,"usd":0.906436017270366,"tokens":7882.41818146067,"price":0.000114994662348959},{"ts":1791581675000,"hash":"0xd59bfe841df458ca2ab3a76093079ca232d7255fdf57af6c291e79c7e8cd8b5e","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":1.24678310786959,"tokens":10834.0796468098,"price":0.000115079743597484},{"ts":1791581507000,"hash":"0x2e696fa301a256f8eb3b96c6158183328452e0c941f29f0f960c5510679236b8","trader":"0x39ee3eabe3138d5354d376a5287ba5bc57e32b52","is_buy":0,"usd":774.826534012163,"tokens":6863492.702,"price":0.000112890996997255},{"ts":1791581435000,"hash":"0xbe3b46de2d5de11b82ca33205e75e18064fb697972a1cfe30dc5c89d7660c97f","trader":"0xe82c527f199c40a48b553b370450cdb5b5ec4a17","is_buy":0,"usd":48.6958458514751,"tokens":431009.946241845,"price":0.000112980793775351},{"ts":1791578615000,"hash":"0x951b6df6ad12386a234de8a825947569015edaf7d47c34a8c2c30201692b40e8","trader":"0xe94d173ceba88696888dd62c6cba9e73da58118f","is_buy":1,"usd":0.0990247829773499,"tokens":860.540653864437,"price":0.000115072754009539},{"ts":1791578015000,"hash":"0xf12401c72766035c052fa7d4de8814d19bae2f7e119f8f3d4b7493aa4afbdd9f","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":273.31379390025,"tokens":2376544.11832515,"price":0.000115004721264281},{"ts":1791577919000,"hash":"0x585755bfe1a410d51a8b9821c3983e794620a22f9260af1cdb1213e0c925c98f","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":141.919171895195,"tokens":1234489.97813825,"price":0.000114961785359509},{"ts":1791577787000,"hash":"0x378c68a5d6d3438eb640d82220b06b8160718bfb882d13c938a212c0cf007476","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":142.79762776477,"tokens":1242062.47201545,"price":0.000114968152554403},{"ts":1791574727000,"hash":"0x8652bd6ffed8e81ea93d18c703f42748eb515242c362e268291de80408342771","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":182.34579085589,"tokens":1615915.49469318,"price":0.000112843642786229},{"ts":1791574691000,"hash":"0x9affcd767a9ba789bfe99064582b785eea1c2e9f2b334e79a85da1e57eb06091","trader":"0x96ea8212c4fd9a72722e555a2d19a11de6960da3","is_buy":1,"usd":103.667158398769,"tokens":900325.786512628,"price":0.000115144051133223},{"ts":1791571883000,"hash":"0xbc1f96f3bb6d013d5d86d91abdb5f1dc5a497f52fbce339d9e22597aa441d927","trader":"0xa556da83f21253f89044867e43644e7005c6849f","is_buy":1,"usd":14.8165357298006,"tokens":128647.794748877,"price":0.000115171315285448},{"ts":1791571355000,"hash":"0xb297866e3d8c3e6b11c8ad42a3318c79013e745d2b420ed2b27f2c3154a47b32","trader":"0xe82c527f199c40a48b553b370450cdb5b5ec4a17","is_buy":1,"usd":49.5924,"tokens":431009.946241845,"price":0.000115060917810405},{"ts":1791570659000,"hash":"0x89824b1d5e5c963a7b2ca878cfb7adde1d32b2334b69102f0157a780294a8872","trader":"0xa05170aef72b28be34e8fce4a8b1fb56313fdde0","is_buy":1,"usd":175.695281663825,"tokens":1525687.945118,"price":0.000115158071626657},{"ts":1791569819000,"hash":"0xe6f7289f4cdd3c9db80226854939f3e18fe9a068387569b1c5d4bfc13718f096","trader":"0x6b063481f8216b5624ec496dd72376bef00faffd","is_buy":0,"usd":607.620799420536,"tokens":5374205.65573359,"price":0.000113062439055023},{"ts":1791566939000,"hash":"0x7b54a1c14d5b36b60f558ccdd17856c1d0809f13774c56ad35efc993ac6df6f8","trader":"0xb4ec400515553f47c44c288701bd7847cd8d3de8","is_buy":1,"usd":7.81703230726736,"tokens":67734.4302960097,"price":0.000115407072490397},{"ts":1791559019000,"hash":"0x374e8bc6a85a9833f3c355aba9d61a0cbf32149da9ad7aed38925b485269c341","trader":"0x07740fc92a5c7b3be799f35497150cab6a4edc71","is_buy":0,"usd":60.5348407121265,"tokens":535420,"price":0.000113060477218121},{"ts":1791557183000,"hash":"0x6146a2c0bc6f2776fa73d43ea0726dc557e7153e38b5a4d7a921cee672d9afc3","trader":"0x8c50c7290e935fdf4eb4c3e82932c442d5e2741d","is_buy":0,"usd":57.8301124152023,"tokens":510396.696050196,"price":0.000113304245232643},{"ts":1791557015000,"hash":"0xa09a2c3a06fe4a4daa9723896e1467ce01a2f5320d4ca7b4174bf11d35368fff","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":283.860608695494,"tokens":2455258.80264796,"price":0.000115613314730551},{"ts":1791553403000,"hash":"0xcee63800bd5f8c25cc54d33854b0f35cbfe0a44d61d8096f32d5cce25472b78b","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":1,"usd":154.187935452029,"tokens":1338090.9,"price":0.000115229791527638},{"ts":1791552215000,"hash":"0xc5d39a2645f3156f6f914febee1ac346ffb3df7001acb41f41208d1718f3786d","trader":"0x3c0b57d46767b23c67c95013e4a69c90148feaac","is_buy":1,"usd":13.6939266,"tokens":118293.408397736,"price":0.000115762380892409},{"ts":1791546119000,"hash":"0xeb3873f4f2f9fa2908d76be8fe2d5db4b881d45f9bdf163da7f1c04936afa9ef","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":92.7279512069947,"tokens":815043,"price":0.000113770624625933},{"ts":1791545411000,"hash":"0x89a77270b06bcb4c75c5e83be3bae42c66ff26280e95af781d64733776e1e819","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":1.65515129058299,"tokens":14323.6607308109,"price":0.000115553650822145},{"ts":1791544763000,"hash":"0xa161f1333999a6de3ed494a6210f7a58c0bfbad82570f4d6a3bf71903348e497","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":0,"usd":30.4305746238967,"tokens":268533,"price":0.000113321545671842},{"ts":1791544751000,"hash":"0xfd54043948f283d7d295fcf81f0cdc2d5493df0ff75f2826e60ac22e4a5820b0","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":117.371114761663,"tokens":1035582,"price":0.00011333831098036},{"ts":1791544727000,"hash":"0xa0f4730886d525b1a631ecde6d1ab4edeaa88aff027bb2cc129a4c4b041fad48","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":46.2756466569192,"tokens":400309.983868272,"price":0.000115599531667306},{"ts":1791544499000,"hash":"0xff7cc5757c9c04cdc1804fcd661d4c0f6a408cf515f6c40cee9102eae4e7ed9e","trader":"0xc0ffeefeed8b9d271445cf5d1d24d74d2ca4235e","is_buy":1,"usd":10.0641939747891,"tokens":87100,"price":0.000115547577207682},{"ts":1791544463000,"hash":"0xff35137b8ab1caefeeb212cb5039aa2e0563bf2bda7c59824061819500ab80e8","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":44.3819734309148,"tokens":391908.6356,"price":0.000113245714432823},{"ts":1791544391000,"hash":"0x181cb304a92d5c414c84f86415054d834b540f7a280fd4eca97d63b33bca4bc9","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":90.6870045452715,"tokens":800761,"price":0.000113251025643446},{"ts":1791543851000,"hash":"0x1a8f1e3bc72a3cf91791596f79075b0864f6fc6d49bd4570069eeecb91923c87","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":91.5034160127594,"tokens":807365,"price":0.000113335871647594},{"ts":1791543683000,"hash":"0x2c0d3adbc65276ea1b3e53a48cb24e9d4e4ba214d089c49befea754bcf5e312a","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":64.5530657907161,"tokens":569182.4132,"price":0.000113413668963861},{"ts":1791543479000,"hash":"0x8f66aed17606f084a45d7ab702c5618bc98eb1cb4a0ad08c62a868177a37c3a2","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":299.933800597038,"tokens":2646280.27704,"price":0.00011334166044291},{"ts":1791543467000,"hash":"0x53a9fa49b0e6bb2b2ab9647212a70403e20ea0a61c882a8dce543711448b8b1f","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":181.816810556026,"tokens":1603374.57,"price":0.000113396341664584},{"ts":1791542759000,"hash":"0x9c7aca5393edb9ba66052f8a795af98d016d286f1753eaeaace162995335e717","trader":"0x848a8c579a9d2fe4379f91bd58c2f1ce695a5497","is_buy":0,"usd":345.91399195441,"tokens":3045841.36690397,"price":0.00011356927373602},{"ts":1791542723000,"hash":"0x46e76d355369713e2f8cc421054a36d972c356dfe01fde37d65e45a9fc1e8298","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":6.30206027841151,"tokens":55470.68658,"price":0.00011361064134879},{"ts":1791540023000,"hash":"0x959775f6f8bd2ab638aa23f404b036755d875c0d83ca02e6ddde55c050fb6a1f","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":440.171868263332,"tokens":3857107.57,"price":0.00011411967653869},{"ts":1791539975000,"hash":"0x6b271d0bff375cc2874aa775133a7924b5f5f4825b3401751c099ee38a547913","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":598.417137824987,"tokens":5238121.57,"price":0.000114242697468548},{"ts":1791539951000,"hash":"0x596bb509e18eb3f098eb08408f277db5e9363ad87fc520e03058bc834081adad","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":146.324725324862,"tokens":1279787.97,"price":0.000114335131095866},{"ts":1791539927000,"hash":"0x540bba91dd300eb8ea24fb1b2d95f87b3bbf0295228a1c95783ee39b8840aa9f","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":119.992297374717,"tokens":1049200.9429,"price":0.000114365411303441},{"ts":1791539903000,"hash":"0x3e4cf6df718fde728c5ed42459d752ea882bad66a5ed666feaa6dac42eb6d043","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":1272.56052407546,"tokens":11111404.6870102,"price":0.000114527421142634},{"ts":1791539903000,"hash":"0x565b6c84f875afeaef875bab09af4644627d4bb11fa3bd71c8df119bc4aab7cf","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":122.314922133273,"tokens":1066517.87,"price":0.000114686237871732},{"ts":1791539891000,"hash":"0x7997d130112be565e7f9a012ca54db7a66ebb17937dcd1b0068ef9d99e6ebd2d","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":146.813287843112,"tokens":1279787.97,"price":0.000114716883799988},{"ts":1791539831000,"hash":"0x270853a711c9129b64e2186e5e6cf5929450d46ad2ca361d5836ace0678ba947","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":419.402854037393,"tokens":3653694.38069082,"price":0.000114788707083403},{"ts":1791539819000,"hash":"0x90639a7c758c7a22d4a900c9d218afc68250ffa577f1a2ca9bf28c2397af1eeb","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":86.2383608426989,"tokens":750902.2737,"price":0.000114846317374653},{"ts":1791539819000,"hash":"0xeefd5bdb4c1c01eae63391cd4e7b59773f745b0d32ecf5403699604d749ba61f","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":147.012949309871,"tokens":1279787.97,"price":0.000114872895163932},{"ts":1791539795000,"hash":"0x9b5daacaa16747a67c89d2437fcd48c4611fbfc7824eb742233e7907912fd2a7","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":90.3800053938739,"tokens":786606.87,"price":0.000114898571117074},{"ts":1791539459000,"hash":"0xe662f442916eda73200327073face36760b6cdadcfa933fcf32150fba33bd64e","trader":"0x75cae182a21e4fc399e5e38c26773fe5769b1fc1","is_buy":0,"usd":33.3213330949655,"tokens":289884.023201309,"price":0.000114947118254343},{"ts":1791539423000,"hash":"0xf258f115374b94bef8c86018db527276dfe01e6f03667ae5f28cbb76f701cac8","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":11.1057091010236,"tokens":96611.9415994064,"price":0.00011495172250106},{"ts":1791539411000,"hash":"0x7869414fb976d5ec736c421015d94aa50ddb2a7ff8036a975563250cf639399f","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":5.55401590653874,"tokens":48311.4146353071,"price":0.000114962808447338},{"ts":1791539387000,"hash":"0xd890ddc1d2107557f46f5304a7b084e8b59cfd0594eb9562e1ba999df526a7a6","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":2.22237436068402,"tokens":19331.3289481335,"price":0.000114962316695697},{"ts":1791538931000,"hash":"0x8b220a6483e38612b9815c249390c7e0af47a6a59c10525c2e302b4687fcfdce","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":199.740192252961,"tokens":1736863.7625,"price":0.000115000494895155},{"ts":1791538883000,"hash":"0xe4c0611b70fff572d61376cb70b6311b36d8a8f8a2107e22eb463060d665d633","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":284.239418328511,"tokens":2470451.23163391,"price":0.000115055668652289},{"ts":1791538859000,"hash":"0xfa7bcbd7e984740b77a39da9b1af459c607728c574784cb41a557a9c3e2f69e3","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":548.386252775962,"tokens":4762300.87,"price":0.000115151534467406},{"ts":1791538823000,"hash":"0x30e2831c81f24264ee3af466f1a32b6e178610826cfc9f20f8b87cceba78a0bf","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":169.44610447594,"tokens":1470218.7591,"price":0.00011525230747271},{"ts":1791538775000,"hash":"0xa1503457fd68bc19b60273eb2dba24a605d44719f82de5b941362ccf0ff4a445","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":548.726860999279,"tokens":4756892.47,"price":0.000115354060336638},{"ts":1791538727000,"hash":"0xc72b5c743e948e4b2ff1f8ca761b679a756672f507d51c40a35327feab97b8ac","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":398.741252698981,"tokens":3452993.17,"price":0.000115476988533684},{"ts":1791538691000,"hash":"0x8077d92696fdaa567d2c2685d4e5d7290cf6fd4149625053be201f2b17741d68","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":594.91806346074,"tokens":5145767.37,"price":0.000115613089493538},{"ts":1791538667000,"hash":"0xc3ac8f8f732228c41cf9d7f45edf9d42f2025f1907fd701eb800f055baaca7b4","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":398.570133608648,"tokens":3444450.67,"price":0.000115713700614167},{"ts":1791538511000,"hash":"0x39b94074c4099045adcd5624595b2e3a0f85e2e82d153355994cdc0e8ce92b1b","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":497.877073136611,"tokens":4301035.47,"price":0.000115757490634368},{"ts":1791538487000,"hash":"0xd7035f775c676187528ecfdfafdeb60d4b7f051cc9cf72f04811af65c0b3c546","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":596.383788611955,"tokens":5145767.37,"price":0.000115897930421203},{"ts":1791538451000,"hash":"0x868ec9f216462188e0ec847330d4852760ad0c6a04413694ede78f1e4c307ea8","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":148.480718580628,"tokens":1279787.97,"price":0.000116019779886373},{"ts":1791538451000,"hash":"0x9513777d56480bdfc9c74f0a6776d0a6d86b68041b1acbbe46ae372f4dad2e80","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":411.355550239342,"tokens":3543606.57,"price":0.000116083866003032},{"ts":1791538439000,"hash":"0xd28fc00ec8fbb5a5b0c7704c2d789dfe42f82f68a5bc70b0c5ea810e9a503d65","trader":"0x5c8e47d95714c0dd48c7b0c91b0228ccd3dfbfbe","is_buy":1,"usd":9.97384285008365,"tokens":84176.152219872,"price":0.000118487749642339},{"ts":1791538427000,"hash":"0x68afc079a9184f192e170ed715228eff6edf1e4cb28d95f883d5e1b54a157764","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":591.965964051907,"tokens":5092108.5,"price":0.000116251639974267},{"ts":1791538427000,"hash":"0xdc3a61c778e71ae4b3fa42736efebf07725013dfbb584e21023823a078336cba","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":147.541408888199,"tokens":1270080.87,"price":0.000116166940525763},{"ts":1791538391000,"hash":"0x8e98311699725ea8939645b58c8ce0477e1b6c27edb451a102fcc4f6ecf7a2d6","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":158.706129240615,"tokens":1364272.37,"price":0.000116330237810662},{"ts":1791538391000,"hash":"0xbd710b3fa26bdf62655f9df2b8518719d270760bdd5f8af001a990e7397343ee","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":448.966893482646,"tokens":3857107.57,"price":0.000116399889122783},{"ts":1791538307000,"hash":"0x61311e5442dcbe143db186fb9d19cf48b302b19db6ee6c3f82b53da3715b72e9","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":248.738987564462,"tokens":2135339.27,"price":0.000116486869819268},{"ts":1791538271000,"hash":"0xdce4dbb23c07869564074aa5d4b29db1dc31cfbcf4b6c7f09feebb771570b048","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":148.875116716039,"tokens":1277577.57,"price":0.00011652921921292},{"ts":1791538247000,"hash":"0xdd8bfd3e5ed72202ee55938f45d23b4a5517ef9e0d3220f28f389a3d9af65e5f","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":871.801133171967,"tokens":7474004.72,"price":0.000116644445091007},{"ts":1791538235000,"hash":"0x0266e9b4d96c422d47b0c80bc1adacf3b0022fe8294be3a09139b7a48c076348","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":548.067959035707,"tokens":4691912.97,"price":0.000116811194610821},{"ts":1791538211000,"hash":"0x536d8499baf218ffbd05f32529116ae382ff521ab6978bac88bd92f1fab300b5","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":450.243681458185,"tokens":3850476.37,"price":0.000116931942490582},{"ts":1791538151000,"hash":"0x7ee65f7c2b020cc6bdac308225010a257e082dde263c44048b6d10e9843dd5ef","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":207.954439111676,"tokens":1777216.37,"price":0.000117011323225475},{"ts":1791538127000,"hash":"0x5a52aa9a29cfaff991ae511f9eac4f6f7d932769d3e050956855186680708278","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":434.146508938289,"tokens":3707778.35,"price":0.000117090739509358},{"ts":1791538127000,"hash":"0xf830eb52016f514e1bb32525e59ab655247db1f763730a483fb90da8478b7a74","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":149.678278043912,"tokens":1277577.57,"price":0.000117157878753234},{"ts":1791538103000,"hash":"0x10de28500395c8183b18d5e7e34c32766b92abbf79995009f95671aeb79c6a3c","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":172.571122733451,"tokens":1472442.87,"price":0.000117200555790291},{"ts":1791538079000,"hash":"0xd756ae1f6193d7609d7213bf61963e19b445887428603e9e73be85c12e225e61","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":171.311054817142,"tokens":1461139.9742,"price":0.000117244793683054},{"ts":1791538031000,"hash":"0x5c6a0cca624ab9e0be06a2bf1db10de88a77ff5fe3e538b71bf0b14e693234e0","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":233.226841713255,"tokens":1988765.87,"price":0.000117272146124096},{"ts":1791537959000,"hash":"0x17d553005a29d11da38b7489478d65a884bcce8c800532373c2e94863faa59ea","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":235.943993311025,"tokens":2010680.57,"price":0.00011734533910129},{"ts":1791537935000,"hash":"0xef939db3980fc0b5f3dd57c57ad60bf283bc2731bdde8905c8a1425d792ccaed","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":338.130388328101,"tokens":2880474.2044389,"price":0.000117387056550283},{"ts":1791537803000,"hash":"0xce98a9a2fe585ad18d5b00d8b8bbbb19345d466bd240d0a73af93b166417966d","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":495.690616922264,"tokens":4221357.28700499,"price":0.000117424464033925},{"ts":1791537791000,"hash":"0xede73ab02b3dd1c6586351ab2ced6f0de9b4fc262c8518a70b655ac415c805b6","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":158.857457900524,"tokens":1351990.67,"price":0.000117498930595819},{"ts":1791537731000,"hash":"0xf01c59b04d26b56fcfdbe6885504961bf036ca6ea44141d0dff8314dbed59aea","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":524.880736722824,"tokens":4465436.97,"price":0.000117542972893608},{"ts":1791537695000,"hash":"0x7c818974169018a5d9007d5c964e9f59ce372c005e68a4aa5e381bd42e109c73","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":150.269700462897,"tokens":1277577.57,"price":0.000117620803614216},{"ts":1791537683000,"hash":"0x980fdc44de0b0f36389872cfc2be1c04ae4d2f926aedbfe7bcf5ece6844077bf","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":331.40408719001,"tokens":2809437.47,"price":0.000117961012027796},{"ts":1791537683000,"hash":"0xeeaf820e90ca8206dd348121a5944d53dcb49b806e80053e4c2d0e5631f14184","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":1233.58582918368,"tokens":10473612.61,"price":0.000117780356703844},{"ts":1791537455000,"hash":"0xb0f9c20c5c5f825ddcc186fb8efb957687aaf23705d3895c134c3a8bf98e4293","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":0,"usd":195.634540263671,"tokens":1658593.2584,"price":0.000117952089382296},{"ts":1791537407000,"hash":"0x8e7a4e1e9e10982e1234e2f75f9d46acaf0ca40ea12b92b71c017e789d1a1ebb","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":229.667240003639,"tokens":1945993.67,"price":0.000118020548342091},{"ts":1791536507000,"hash":"0x4d317c7afb743959d99f9ba41e58b83e54ded5785fb7d9de4213a6abf5ea2ce1","trader":"0x961088b76a515d437d9e3e1fc9d24bd295ff3b67","is_buy":0,"usd":37.7593233169576,"tokens":319568.684733013,"price":0.000118157144679254},{"ts":1791527075000,"hash":"0xd561d20d4fe7c471ec3bbea80225404282a3cba5d6fbcbe9387b3fb8e785144f","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":0,"usd":1.22267966531573,"tokens":10384.09603343,"price":0.000117745411962631},{"ts":1791527027000,"hash":"0x0d2826197db4f04e4342032ff13eb384f85f2743b8114aac3633eef5f1f5af8e","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":1.24767,"tokens":10384.09603343,"price":0.000120152008993688},{"ts":1791525431000,"hash":"0x04a8e2bb73315added204123f4294f62e6025cf65de05f94a8b32f2072c79726","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":0,"usd":1.21995008678266,"tokens":10384.0962850869,"price":0.000117482547666154},{"ts":1791525347000,"hash":"0x4175e772ff2b36f6eec23c1082829e9bd23f411b68c9b4cda753ee53393a134d","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":1.244265,"tokens":10384.0962850869,"price":0.000119824100801815},{"ts":1791523475000,"hash":"0xd944d69837daa18606af43006f5ac9e83671ddbb6babdd92b23e666140b8664d","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":0,"usd":12.2134686249422,"tokens":103839.85557143,"price":0.000117618312908195},{"ts":1791523451000,"hash":"0xeb5bc19b21f6e4a3b01c1e83db18524e972f798efee99b14fe9620c742f7f91c","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":12.4602,"tokens":103839.85557143,"price":0.000119994388777138}],"hist":[{"ts":1790248892866,"holders":11419,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":259,"sells24":227,"vol24":99994.33,"liq":4121609.2,"fdv":13945578,"price":0.0001394,"boosts":0},{"ts":1790262497069,"holders":11419,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":276,"sells24":243,"vol24":106248.88,"liq":4146212.7,"fdv":14073924,"price":0.0001407,"boosts":0},{"ts":1790274142478,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":462,"sells24":381,"vol24":224684.27,"liq":4194121.9,"fdv":14441096,"price":0.0001444,"boosts":0},{"ts":1790284401291,"holders":11427,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":477,"sells24":404,"vol24":230906.73,"liq":4214747.39,"fdv":14499208,"price":0.0001449,"boosts":0},{"ts":1790296757554,"holders":11422,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":540,"sells24":438,"vol24":251580.53,"liq":4242149.59,"fdv":14780644,"price":0.0001478,"boosts":0},{"ts":1790309723275,"holders":11423,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":558,"sells24":464,"vol24":264332.45,"liq":4208060.62,"fdv":14548751,"price":0.0001454,"boosts":0},{"ts":1790323187447,"holders":11425,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":386,"sells24":317,"vol24":203522.03,"liq":4206466.4,"fdv":14619203,"price":0.0001461,"boosts":0},{"ts":1790335502140,"holders":11427,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":362,"sells24":303,"vol24":195811.03,"liq":4248445.53,"fdv":14588491,"price":0.0001458,"boosts":0},{"ts":1790348339462,"holders":11428,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":350,"sells24":308,"vol24":197051.18,"liq":4196568.65,"fdv":14274254,"price":0.0001427,"boosts":0},{"ts":1790359623036,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":167,"sells24":185,"vol24":84033.38,"liq":4188526.45,"fdv":14217919,"price":0.0001421,"boosts":0},{"ts":1790372300297,"holders":11425,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":156,"sells24":159,"vol24":77767.1,"liq":4173274.52,"fdv":14143036,"price":0.0001414,"boosts":0},{"ts":1790384591514,"holders":11427,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":91,"sells24":114,"vol24":51050.35,"liq":4190217.49,"fdv":14202380,"price":0.000142,"boosts":0},{"ts":1790398306019,"holders":11425,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":79,"sells24":102,"vol24":45361.09,"liq":4184843.17,"fdv":14174419,"price":0.0001417,"boosts":0},{"ts":1790408648616,"holders":11426,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":48,"sells24":82,"vol24":30688.18,"liq":4188115.18,"fdv":14187255,"price":0.0001418,"boosts":0},{"ts":1790421394668,"holders":11426,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":37,"sells24":63,"vol24":19842.71,"liq":4186358.81,"fdv":14182167,"price":0.0001418,"boosts":0},{"ts":1790431680213,"holders":11428,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":35,"sells24":53,"vol24":15648.69,"liq":4178933.67,"fdv":14149798,"price":0.0001414,"boosts":0},{"ts":1790443734895,"holders":11425,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":47,"sells24":34,"vol24":13397.95,"liq":4191528.49,"fdv":14246579,"price":0.0001424,"boosts":0},{"ts":1790454471453,"holders":11427,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":88,"sells24":77,"vol24":38839.08,"liq":4214434.96,"fdv":14522417,"price":0.0001452,"boosts":0},{"ts":1790468504584,"holders":11427,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":87,"sells24":74,"vol24":36523.74,"liq":4225528.35,"fdv":14561486,"price":0.0001456,"boosts":0},{"ts":1790479497962,"holders":11426,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":88,"sells24":73,"vol24":38431.68,"liq":4235993.81,"fdv":14597900,"price":0.0001459,"boosts":0},{"ts":1790491641707,"holders":11425,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":81,"sells24":77,"vol24":38993.36,"liq":4248381.78,"fdv":14614406,"price":0.0001461,"boosts":0},{"ts":1790504006042,"holders":11425,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":81,"sells24":86,"vol24":50399.64,"liq":4229771,"fdv":14353855,"price":0.0001435,"boosts":0},{"ts":1790517218837,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":107,"sells24":108,"vol24":64528.78,"liq":4219045.09,"fdv":14355299,"price":0.0001435,"boosts":0},{"ts":1790528958498,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":98,"sells24":119,"vol24":66050.36,"liq":4182916.34,"fdv":14162957,"price":0.0001416,"boosts":0},{"ts":1790541360594,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":49,"sells24":72,"vol24":38792.22,"liq":4192032.07,"fdv":14190823,"price":0.0001419,"boosts":0},{"ts":1790553613269,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":52,"sells24":74,"vol24":40165.52,"liq":4178121.57,"fdv":14135994,"price":0.0001413,"boosts":0},{"ts":1790567306908,"holders":11424,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":54,"sells24":79,"vol24":40834.93,"liq":4125930.46,"fdv":13916684,"price":0.0001391,"boosts":0},{"ts":1790581107313,"holders":11422,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":57,"sells24":73,"vol24":40497.63,"liq":4117998.04,"fdv":13894653,"price":0.0001389,"boosts":0},{"ts":1790593625303,"holders":11422,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":59,"sells24":69,"vol24":30215.03,"liq":4126565.08,"fdv":13914231,"price":0.0001391,"boosts":0},{"ts":1790606065530,"holders":11422,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":31,"sells24":53,"vol24":16931.31,"liq":4156228.46,"fdv":13985479,"price":0.0001398,"boosts":0},{"ts":1790619094193,"holders":11421,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":25,"sells24":41,"vol24":12117.81,"liq":4159475.99,"fdv":13969637,"price":0.0001396,"boosts":0},{"ts":1790632768264,"holders":11421,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":19,"sells24":43,"vol24":12267.44,"liq":4158115,"fdv":13955098,"price":0.0001395,"boosts":0},{"ts":1790644753471,"holders":11421,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":19,"sells24":40,"vol24":12313.64,"liq":4156667.42,"fdv":13952056,"price":0.0001395,"boosts":0},{"ts":1790657568766,"holders":11421,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":12,"sells24":36,"vol24":9443.04,"liq":4135343.73,"fdv":13877665,"price":0.0001387,"boosts":0},{"ts":1790669191934,"holders":11421,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":10,"sells24":35,"vol24":8817.19,"liq":4210707.09,"fdv":14119834,"price":0.0001411,"boosts":0},{"ts":1790682248555,"holders":11418,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":6,"sells24":32,"vol24":7997.55,"liq":4214542.87,"fdv":14125219,"price":0.0001412,"boosts":0},{"ts":1790694118600,"holders":11418,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":9,"sells24":32,"vol24":14114.4,"liq":4206340.41,"fdv":14071598,"price":0.0001407,"boosts":0},{"ts":1790707601199,"holders":11418,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":10,"sells24":31,"vol24":12895.87,"liq":4140278.34,"fdv":13839105,"price":0.0001383,"boosts":0},{"ts":1790718331172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":31,"vol24":11591.98,"liq":4156911.33,"fdv":13894429,"price":0.0001389,"boosts":0},{"ts":1790747413208,"holders":11417,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":27,"sells24":37,"vol24":11875.04,"liq":4136142.95,"fdv":13811245,"price":0.0001381,"boosts":0},{"ts":1790765367276,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":30,"sells24":33,"vol24":10906.57,"liq":4128824.61,"fdv":13787033,"price":0.0001378,"boosts":0},{"ts":1790783679313,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":33,"sells24":36,"vol24":5942.86,"liq":4135194.5,"fdv":13789805,"price":0.0001378,"boosts":0},{"ts":1790799686088,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":23,"sells24":34,"vol24":6950.85,"liq":4144860.15,"fdv":13842464,"price":0.0001384,"boosts":0},{"ts":1790811967998,"holders":11414,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":24,"sells24":25,"vol24":7064.09,"liq":4146585.48,"fdv":13845413,"price":0.0001384,"boosts":0},{"ts":1790830454718,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":21,"sells24":26,"vol24":10222.88,"liq":4189259.9,"fdv":13959875,"price":0.0001396,"boosts":0},{"ts":1790849757919,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":27,"sells24":52,"vol24":12248.48,"liq":4150648.12,"fdv":13815333,"price":0.0001381,"boosts":0},{"ts":1790870951747,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":21,"sells24":38,"vol24":11083.39,"liq":4136053.99,"fdv":13764676,"price":0.0001376,"boosts":0},{"ts":1790889066385,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":17,"sells24":38,"vol24":9989.91,"liq":4172839.31,"fdv":13875122,"price":0.0001387,"boosts":0},{"ts":1790909589588,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":28,"sells24":59,"vol24":31364.46,"liq":4147239.27,"fdv":13449761,"price":0.0001344,"boosts":0},{"ts":1790927506231,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":28,"sells24":35,"vol24":30939.69,"liq":4158593.53,"fdv":13484330,"price":0.0001348,"boosts":0},{"ts":1790948661221,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":22,"sells24":38,"vol24":32433.98,"liq":4200565.48,"fdv":13570731,"price":0.0001357,"boosts":0},{"ts":1790967899451,"holders":11410,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":29,"sells24":37,"vol24":33356.55,"liq":4057189.63,"fdv":13107770,"price":0.000131,"boosts":0},{"ts":1790988935765,"holders":11407,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":31,"sells24":28,"vol24":38692.05,"liq":4089683.4,"fdv":13289856,"price":0.0001328,"boosts":0},{"ts":1791010715513,"holders":11406,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":28,"sells24":45,"vol24":35723.9,"liq":4051692.09,"fdv":12840100,"price":0.0001284,"boosts":0},{"ts":1791031355340,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":29,"sells24":51,"vol24":32031.73,"liq":4056235.58,"fdv":12854540,"price":0.0001285,"boosts":0},{"ts":1791053124204,"holders":11407,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":24,"sells24":50,"vol24":32101.51,"liq":4054322.22,"fdv":12859241,"price":0.0001285,"boosts":0},{"ts":1791071148703,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":32,"sells24":52,"vol24":29650,"liq":4062026.42,"fdv":12884838,"price":0.0001288,"boosts":0},{"ts":1791088890780,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":6891.39,"liq":4069881.08,"fdv":12900691,"price":0.000129,"boosts":0},{"ts":1791106285219,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":14,"sells24":25,"vol24":6475.07,"liq":4069881.08,"fdv":12900691,"price":0.000129,"boosts":0},{"ts":1791126865208,"holders":11409,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":13,"sells24":17,"vol24":8263.96,"liq":4068720.68,"fdv":12863152,"price":0.0001286,"boosts":0},{"ts":1791141435835,"holders":11411,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":21,"sells24":18,"vol24":12881.63,"liq":4090858.22,"fdv":13006263,"price":0.00013,"boosts":0},{"ts":1791156389588,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":15,"sells24":10,"vol24":11363.72,"liq":4137844.79,"fdv":13182250,"price":0.0001318,"boosts":0},{"ts":1791169025271,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":17,"sells24":8,"vol24":11585.23,"liq":4138107.28,"fdv":13191120,"price":0.0001319,"boosts":0},{"ts":1791181518409,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":19,"sells24":12,"vol24":17500.8,"liq":4078783.59,"fdv":12910816,"price":0.0001291,"boosts":0},{"ts":1791194810713,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":81,"sells24":14,"vol24":20277.28,"liq":4107507.43,"fdv":12978512,"price":0.0001297,"boosts":0},{"ts":1791214180124,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":82,"sells24":13,"vol24":17706.51,"liq":4107838.33,"fdv":12984493,"price":0.0001298,"boosts":0},{"ts":1791234223530,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":73,"sells24":14,"vol24":13257.47,"liq":4094124.86,"fdv":12973619,"price":0.0001297,"boosts":0},{"ts":1791251899651,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":74,"sells24":16,"vol24":14064.44,"liq":4099147.53,"fdv":12986109,"price":0.0001298,"boosts":0},{"ts":1791273568766,"holders":11412,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":110,"sells24":31,"vol24":16615.32,"liq":4099775.75,"fdv":13041514,"price":0.0001304,"boosts":0},{"ts":1791293024159,"holders":11416,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":49,"sells24":45,"vol24":17761.58,"liq":4104996.09,"fdv":13039175,"price":0.0001303,"boosts":0},{"ts":1791309066121,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":46,"sells24":48,"vol24":16440.3,"liq":4079464.43,"fdv":12941915,"price":0.0001294,"boosts":0},{"ts":1791322665362,"holders":11421,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":55,"sells24":49,"vol24":16564.94,"liq":4079714.84,"fdv":12942265,"price":0.0001294,"boosts":0},{"ts":1791342847267,"holders":11418,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":60,"sells24":62,"vol24":16376.43,"liq":3956262.41,"fdv":12558328,"price":0.0001255,"boosts":0},{"ts":1791364940038,"holders":11417,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":23,"sells24":33,"vol24":5214.65,"liq":3961268.21,"fdv":12559769,"price":0.0001255,"boosts":0},{"ts":1791384947263,"holders":11417,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791402683784,"holders":11416,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":21,"sells24":29,"vol24":5512.38,"liq":3848037.8,"fdv":12195727,"price":0.0001219,"boosts":0},{"ts":1791422543646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":26,"vol24":5145.48,"liq":3896243.5,"fdv":12355589,"price":0.0001235,"boosts":0},{"ts":1791444214275,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":15,"sells24":18,"vol24":7077.97,"liq":3872715.3,"fdv":12237703,"price":0.0001223,"boosts":0},{"ts":1791462286781,"holders":11414,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":7156.6,"liq":3836874.02,"fdv":12121992,"price":0.0001212,"boosts":0},{"ts":1791481836304,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":17,"sells24":12,"vol24":7325.53,"liq":3681587.5,"fdv":11651921,"price":0.0001165,"boosts":0},{"ts":1791492715415,"holders":11414,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":17,"sells24":13,"vol24":8005.44,"liq":3710262.48,"fdv":11731110,"price":0.0001173,"boosts":0},{"ts":1791504451780,"holders":11414,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":7597.53,"liq":3740715.15,"fdv":11830850,"price":0.0001183,"boosts":0},{"ts":1791522784163,"holders":11417,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":18,"sells24":31,"vol24":8566.7,"liq":3753475.31,"fdv":11854720,"price":0.0001185,"boosts":0},{"ts":1791555287539,"holders":11415,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":22,"sells24":94,"vol24":23134.54,"liq":3705436.71,"fdv":11409457,"price":0.000114,"boosts":0},{"ts":1791576816388,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":22,"sells24":95,"vol24":22406.11,"liq":3702091.14,"fdv":11394660,"price":0.0001139,"boosts":0},{"ts":1791592808187,"holders":11413,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":26,"sells24":98,"vol24":23596.99,"liq":3712172.65,"fdv":11420223,"price":0.0001142,"boosts":0},{"ts":1791607202502,"holders":11414,"top10_pct":64.32638598371577,"lp_locked_pct":0,"buys24":25,"sells24":75,"vol24":22317.01,"liq":3720982.71,"fdv":11450288,"price":0.0001145,"boosts":0},{"ts":1791622267581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":73,"vol24":22337.19,"liq":3725504.98,"fdv":11462151,"price":0.0001146,"boosts":0}],"live":{"price":0.00014489661672344016,"ts":1793713080170},"gt":{"ts":1793713065444,"base_token_price_usd":0.0001472,"token":"ethereum_0x0000000000c5dc95539589fbd24be07c6c14eca4","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-12-09T00:04:11Z","fdv_usd":14725389,"market_cap_usd":6902912,"price_change_percentage":{"m5":0.86,"h1":1.03,"h6":2.54,"h24":-2.19},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":25,"sells":24,"buyers":null,"sellers":null},"h24":{"buys":37,"sells":44,"buyers":null,"sellers":null}},"volume_usd":{"m5":23.32,"h1":177.42,"h6":6487.91,"h24":24149.81},"reserve_in_usd":3826105.22,"pool_name":"CULT / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xc4ce8e63921b8b6cbdb8fcb6bd64cc701fb926f2"},"tok":{"name":"Milady Cult Coin","image_url":"https://cdn.dexscreener.com/cms/images/28b93d3bc49c6509893d9979f8888567d7d55d4e451397f5619906467586de70?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,0.00015229045346276118],[1793626814869,0.00015229045346276118],[1793626884557,0.0001525828405303445],[1793626954077,0.0001525828405303445],[1793627023250,0.00015236508824032784],[1793627091145,0.00015236508824032784],[1793627159846,0.00015191309521664313],[1793627229040,0.00015191309521664313],[1793627298126,0.00015143691680126657],[1793627368206,0.00015228652890043063],[1793627439892,0.00015228652890043063],[1793627508646,0.00015222239661016892],[1793627577709,0.00015222239661016892],[1793627646698,0.00015219846299902292],[1793627716195,0.00015219846299902292],[1793627784396,0.00015205358524292097],[1793627853451,0.0001520638976612771],[1793627924078,0.0001520638976612771],[1793627993861,0.00015244093454122365],[1793628065599,0.00015244093454122365],[1793628135276,0.00015258667367503196],[1793628204265,0.00015258667367503196],[1793628273707,0.00015265878879827443],[1793628341467,0.00015265878879827443],[1793628409984,0.0001524429249771633],[1793628478564,0.0001527483052057478],[1793628547802,0.0001527483052057478],[1793628617321,0.00015286081174559291],[1793628687042,0.00015286081174559291],[1793628756045,0.00015244362814368503],[1793628825200,0.00015244362814368503],[1793628893873,0.0001528550499508961],[1793628963176,0.0001528550499508961],[1793629033509,0.00015245047984145443],[1793629102042,0.0001525501544026928],[1793629172261,0.0001525501544026928],[1793629241475,0.00015244469946588238],[1793629311064,0.00015244469946588238],[1793629380812,0.00015245487747438685],[1793629449696,0.00015245487747438685],[1793629517532,0.00015278033343091294],[1793629587005,0.0001524677063854749],[1793629655954,0.0001524677063854749],[1793629725163,0.00015277937462413423],[1793629794270,0.00015277937462413423],[1793629863151,0.0001520050804772006],[1793629931158,0.0001520050804772006],[1793630000201,0.00015221889712706732],[1793630069102,0.00015221889712706732],[1793630137944,0.00015235860045474434],[1793630207566,0.00015235860045474434],[1793630275621,0.00015227375402353295],[1793630344053,0.00015244317695509095],[1793630412857,0.00015244317695509095],[1793630481969,0.00015244200616097597],[1793630552901,0.00015244200616097597],[1793630620698,0.00015222008438411873],[1793630689365,0.00015222008438411873],[1793630758037,0.0001519798471181423],[1793630828358,0.0001519798471181423],[1793630897589,0.00015161682166074498],[1793630966626,0.00015161682166074498],[1793631035484,0.00015182308042457516],[1793631104782,0.00015167031386692075],[1793631173860,0.00015167031386692075],[1793631242953,0.00015054147840424097],[1793631311586,0.00015054147840424097],[1793631380759,0.00015112948920744372],[1793631449400,0.00015112948920744372],[1793631518729,0.00015129260014891657],[1793631588342,0.00015129260014891657],[1793631657939,0.00015052883950188555],[1793631727135,0.00015052883950188555],[1793631795880,0.0001502240349718366],[1793631865521,0.00015008233968438116],[1793631935203,0.00015008233968438116],[1793632004186,0.00014990350575147773],[1793632073167,0.00014990350575147773],[1793632141443,0.00014975554362617438],[1793632210590,0.00014975554362617438],[1793632282237,0.0001496715270804472],[1793632352066,0.0001496715270804472],[1793632421274,0.00014971279618156266],[1793632491373,0.00014958140994729088],[1793632559822,0.00014958140994729088],[1793632627941,0.00014970044241509458],[1793632697036,0.00014970044241509458],[1793632766261,0.00014947094185763707],[1793632837441,0.00014947094185763707],[1793632906876,0.0001493880634771769],[1793632976123,0.0001493880634771769],[1793633045666,0.00014960789468761477],[1793633116276,0.00015039013626831898],[1793633185756,0.00015039013626831898],[1793633256561,0.00014988943565682613],[1793633327072,0.00014988943565682613],[1793633396652,0.00014999991723278427],[1793633467832,0.00014999991723278427],[1793633537455,0.00014993358910063323],[1793633605320,0.00015003669605167638],[1793633675430,0.00015003669605167638],[1793633743793,0.00015025280913516598],[1793633811591,0.00015025280913516598],[1793633881653,0.00015023862236527858],[1793633950220,0.00015023862236527858],[1793634018963,0.00014977754121980316],[1793634088756,0.00014977754121980316],[1793634159014,0.000149924871630463],[1793634228224,0.000149924871630463],[1793634297148,0.00014980843203920956],[1793634365564,0.00014980303698265238],[1793634435802,0.00014980303698265238],[1793634504440,0.00014937111293912344],[1793634574334,0.00014937111293912344],[1793634645082,0.00014955981151916015],[1793634713566,0.00014955981151916015],[1793634783739,0.0001498094883635612],[1793634852648,0.0001498094883635612],[1793634921051,0.00014981164324536712],[1793634990557,0.00014981164324536712],[1793635059775,0.0001497408520133624],[1793635128643,0.00014990608981044567],[1793635200025,0.00014990608981044567],[1793635269696,0.00014947908284554897],[1793635339354,0.00014947908284554897],[1793635408943,0.00014958995164392468],[1793635477160,0.00014958995164392468],[1793635545515,0.00014984442372472905],[1793635616477,0.00014984442372472905],[1793635684677,0.00014972666218405692],[1793635753379,0.00015000222802995133],[1793635823328,0.00015000222802995133],[1793635935994,0.00014984823932964568],[1793636013952,0.00015013247819076187],[1793636083758,0.00015013247819076187],[1793636152619,0.0001497450071423666],[1793636220735,0.0001497450071423666],[1793636289693,0.0001492391230377515],[1793636358563,0.0001492391230377515],[1793636427829,0.00014900176816775486],[1793636497501,0.00014900176816775486],[1793636565656,0.00014908359359484656],[1793636633905,0.00014895166343047115],[1793636702680,0.00014895166343047115],[1793636770810,0.00014906697371925721],[1793636842018,0.00014906697371925721],[1793636911101,0.00014909528272422396],[1793636979281,0.00014909528272422396],[1793637049509,0.00014903456616140046],[1793637118605,0.00014903456616140046],[1793637187545,0.00014915512619793724],[1793637256817,0.00014915512619793724],[1793637324897,0.0001491557373555365],[1793637393329,0.00014914102821934498],[1793637462845,0.00014914102821934498],[1793637532141,0.00014933769413918684],[1793637602035,0.00014933769413918684],[1793637672033,0.00014905253192306714],[1793637740090,0.00014905253192306714],[1793637809209,0.00014908945719617085],[1793637878131,0.00014908945719617085],[1793637948661,0.00014918687887592545],[1793638018518,0.00014911233059501622],[1793638086684,0.00014911233059501622],[1793638156153,0.0001489103869611259],[1793638224716,0.0001489103869611259],[1793638292793,0.00014885022150463642],[1793638362614,0.00014885022150463642],[1793638431123,0.0001486771720945952],[1793638499385,0.0001486771720945952],[1793638568973,0.00014855967759238277],[1793638638344,0.0001484176326613225],[1793638707676,0.0001484176326613225],[1793638776987,0.00014835796048421436],[1793638846210,0.00014835796048421436],[1793638916047,0.0001484159010042489],[1793638985008,0.0001484159010042489],[1793639053783,0.0001483537156563775],[1793639123550,0.0001483537156563775],[1793639191659,0.00014810057657387664],[1793639261132,0.00014771657361325048],[1793639330246,0.00014771657361325048],[1793639400558,0.0001477485743840423],[1793639469732,0.0001477485743840423],[1793639538194,0.0001473596102749313],[1793639606992,0.0001473596102749313],[1793639675746,0.00014747305071028633],[1793639744604,0.00014747305071028633],[1793639813028,0.0001473482023771855],[1793639882732,0.00014733453805943695],[1793639954514,0.00014733453805943695],[1793640023198,0.00014738266520865833],[1793640093269,0.00014738266520865833],[1793640163575,0.00014772731522537795],[1793640232124,0.00014772731522537795],[1793640301075,0.00014792742012259606],[1793640371477,0.00014792742012259606],[1793640439548,0.0001473906062658786],[1793640509655,0.00014722940570327604],[1793640579497,0.00014722940570327604],[1793640647781,0.0001474125640168932],[1793640717737,0.0001474125640168932],[1793640786864,0.00014739455986652485],[1793640856570,0.00014739455986652485],[1793640926029,0.0001474156199947619],[1793640994688,0.0001474156199947619],[1793641064163,0.0001473066299588648],[1793641134502,0.00014721069700340375],[1793641202939,0.00014721069700340375],[1793641273382,0.00014739149367426152],[1793641341829,0.00014739149367426152],[1793641411842,0.00014735461673909484],[1793641481357,0.00014735461673909484],[1793641550084,0.0001472963384852347],[1793641619416,0.0001472963384852347],[1793641688627,0.00014747867616668293],[1793641758471,0.00014747867616668293],[1793641829291,0.00014702412510467217],[1793641898021,0.00014688724389646154],[1793641968042,0.00014688724389646154],[1793642037931,0.00014705406800038316],[1793642108090,0.00014705406800038316],[1793642176329,0.0001471319476812193],[1793642245818,0.0001471319476812193],[1793642314747,0.0001470754270467281],[1793642383663,0.0001470754270467281],[1793642453967,0.00014694367849476479],[1793642522713,0.00014698118342598604],[1793642593160,0.00014698118342598604],[1793642662679,0.0001475555357453275],[1793642731254,0.0001475555357453275],[1793642800145,0.00014741943815294937],[1793642868803,0.00014741943815294937],[1793642939120,0.00014771304528742873],[1793643008727,0.00014752586201552113],[1793643077925,0.00014752586201552113],[1793643146675,0.00014758478379921718],[1793643216739,0.00014758478379921718],[1793643284438,0.00014747145155963282],[1793643353362,0.00014747145155963282],[1793643422554,0.00014755301416205903],[1793643492014,0.00014755301416205903],[1793643561257,0.0001476060178047168],[1793643630580,0.0001476060178047168],[1793643700951,0.00014787451293262095],[1793643771585,0.00014762338767296143],[1793643840443,0.00014762338767296143],[1793643909972,0.00014784553228297477],[1793643978221,0.00014784553228297477],[1793644046301,0.00014802583132194675],[1793644117808,0.00014802583132194675],[1793644186100,0.00014779017945669025],[1793644254746,0.00014786411905816837],[1793644323887,0.00014786411905816837],[1793644393701,0.00014794546682809457],[1793644462880,0.00014794546682809457],[1793644532198,0.00014802700496972497],[1793644602230,0.00014802700496972497],[1793644671559,0.00014784582491819418],[1793644740145,0.00014784582491819418],[1793644809050,0.0001478879030119386],[1793644877852,0.0001478879030119386],[1793644946641,0.00014786422594573295],[1793645017006,0.00014770938849830627],[1793645086704,0.00014770938849830627],[1793645155848,0.00014749381785457752],[1793645225973,0.00014749381785457752],[1793645296278,0.00014760126472326994],[1793645365129,0.00014760126472326994],[1793645436037,0.00014738874162490803],[1793645504975,0.00014738874162490803],[1793645573097,0.00014714736486204916],[1793645642040,0.0001467493932936191],[1793645712137,0.0001467493932936191],[1793645780560,0.0001470883146884546],[1793645850066,0.0001470883146884546],[1793645918927,0.00014709355027668343],[1793645986908,0.00014709355027668343],[1793646056367,0.00014702022348607512],[1793646125657,0.00014702022348607512],[1793646196628,0.0001471178466318752],[1793646266009,0.000147102998051103],[1793646333617,0.000147102998051103],[1793646402611,0.00014697217691383437],[1793646471506,0.00014697217691383437],[1793646539310,0.00014673784450582503],[1793646609323,0.00014673784450582503],[1793646677926,0.0001469865229728185],[1793646746657,0.0001469865229728185],[1793646814903,0.00014692022979606354],[1793646884459,0.0001470698324543032],[1793646953524,0.0001470698324543032],[1793647022259,0.00014693894105571344],[1793647090753,0.00014693894105571344],[1793647160231,0.0001472723834654942],[1793647230125,0.0001472723834654942],[1793647298340,0.00014700787199225214],[1793647369094,0.00014700787199225214],[1793647437180,0.00014683526643382688],[1793647506976,0.00014683526643382688],[1793647575802,0.00014687765089297627],[1793647644980,0.00014678080861931327],[1793647715795,0.00014678080861931327],[1793647786100,0.00014697321436042096],[1793647854729,0.00014697321436042096],[1793647924500,0.00014724967361376835],[1793647996206,0.00014724967361376835],[1793648064647,0.00014686093764279873],[1793648134298,0.00014669324251437933],[1793648205067,0.00014669324251437933],[1793648273037,0.00014686570211971657],[1793648342659,0.00014686570211971657],[1793648411899,0.00014571130425130072],[1793648481013,0.00014571130425130072],[1793648549507,0.00014544386737820847],[1793648618189,0.00014544386737820847],[1793648686069,0.00014537629365541085],[1793648756466,0.00014533280882123958],[1793648825314,0.00014533280882123958],[1793648892959,0.0001464772558570063],[1793648962341,0.0001464772558570063],[1793649030863,0.00014521839455173372],[1793649100608,0.00014521839455173372],[1793649169813,0.00014653899546064063],[1793649238005,0.00014653899546064063],[1793649307501,0.0001465624979210197],[1793649375894,0.00014650948264145552],[1793649443825,0.00014650948264145552],[1793649514926,0.00014657765605720436],[1793649583072,0.00014657765605720436],[1793649651554,0.00014686857847378523],[1793649720409,0.00014686857847378523],[1793649788557,0.0001466148549410524],[1793649857414,0.0001466148549410524],[1793649926206,0.0001465722089352373],[1793649994813,0.0001465722089352373],[1793650063957,0.0001466394117464094],[1793650131597,0.00014675923097024762],[1793650199995,0.00014675923097024762],[1793650271249,0.00014684265656569716],[1793650339991,0.00014684265656569716],[1793650408909,0.0001468396167177656],[1793650477570,0.0001468396167177656],[1793650545896,0.00014693640958917317],[1793650614993,0.00014693640958917317],[1793650685089,0.0001470224450348812],[1793650752935,0.0001470224450348812],[1793650821212,0.00014681487651322078],[1793650889149,0.00014675112986638756],[1793650957727,0.00014675112986638756],[1793651027833,0.0001470239676262829],[1793651095728,0.0001470239676262829],[1793651164037,0.00014718835210956395],[1793651232548,0.00014718835210956395],[1793651300837,0.00014693874568208002],[1793651369884,0.00014693874568208002],[1793651439004,0.0001469162222576071],[1793651507547,0.0001469162222576071],[1793651576650,0.00014715849614126624],[1793651644823,0.00014703017239701852],[1793651712994,0.00014703017239701852],[1793651783104,0.00014725924580575775],[1793651852525,0.00014725924580575775],[1793651920506,0.00014701882832622365],[1793651989765,0.00014701882832622365],[1793652058027,0.00014725999870542989],[1793652127178,0.00014725999870542989],[1793652196503,0.00014703407618353075],[1793652264752,0.00014703407618353075],[1793652333165,0.00014705060381343344],[1793652403148,0.00014722068493755154],[1793652471283,0.00014722068493755154],[1793652542277,0.00014698592741482192],[1793652611665,0.00014698592741482192],[1793652679679,0.00014720284719105557],[1793652749668,0.00014720284719105557],[1793652818069,0.00014636694866911943],[1793652888642,0.00014636694866911943],[1793652957171,0.00014724871799719563],[1793653025999,0.00014724871799719563],[1793653094773,0.00014702980817026068],[1793653164070,0.00014731970960545619],[1793653232252,0.00014731970960545619],[1793653301348,0.00014749057095667223],[1793653370272,0.00014749057095667223],[1793653439939,0.00014751425935890437],[1793653509395,0.00014751425935890437],[1793653577279,0.00014739481394000718],[1793653645193,0.00014739481394000718],[1793653713984,0.00014743677938587154],[1793653782626,0.00014770539049492623],[1793653850980,0.00014770539049492623],[1793653919552,0.00014770566319780913],[1793653987576,0.00014770566319780913],[1793654056261,0.00014642774414835638],[1793654124858,0.00014642774414835638],[1793654193676,0.00014631840280721845],[1793654263110,0.00014631840280721845],[1793654331483,0.0001475455547603363],[1793654400112,0.0001475455547603363],[1793654470261,0.0001472969026995545],[1793654539316,0.00014730063331322814],[1793654610120,0.00014730063331322814],[1793654679018,0.00014765895798614424],[1793654747203,0.00014765895798614424],[1793654816056,0.00014760173410692225],[1793654903856,0.00014753705326469617],[1793654973114,0.00014753705326469617],[1793655042185,0.0001473610972175673],[1793655112396,0.0001473610972175673],[1793655181047,0.00014750759181763186],[1793655250883,0.00014750759181763186],[1793655323545,0.0001472043606785809],[1793655392848,0.0001472043606785809],[1793655462153,0.00014729785675786394],[1793655532496,0.00014759003029961166],[1793655601377,0.00014759003029961166],[1793655669381,0.00014727918429711934],[1793655738125,0.00014727918429711934],[1793655807568,0.00014724119076477455],[1793655876657,0.00014724119076477455],[1793655947225,0.00014723535412976464],[1793656016522,0.00014723535412976464],[1793656084145,0.00014763153427726515],[1793656153249,0.0001473462599386549],[1793656222376,0.0001473462599386549],[1793656291093,0.0001477001588507972],[1793656359995,0.0001477001588507972],[1793656427751,0.00014760079418621122],[1793656496661,0.00014760079418621122],[1793656565644,0.00014743017230968227],[1793656633727,0.00014743017230968227],[1793656703289,0.00014764616016302269],[1793656771602,0.00014764616016302269],[1793656840536,0.00014764406953164268],[1793656910508,0.00014764860164975067],[1793656979130,0.00014764860164975067],[1793657048155,0.00014769770139649082],[1793657116641,0.00014769770139649082],[1793657185879,0.00014739183906970415],[1793657253982,0.00014739183906970415],[1793657322601,0.00014756438990402263],[1793657392348,0.00014756438990402263],[1793657461506,0.00014748822391242003],[1793657530365,0.00014748822391242003],[1793657598484,0.00014774080734827967],[1793657667471,0.00014792227312269082],[1793657736871,0.00014792227312269082],[1793657805978,0.00014792372965548528],[1793657874683,0.00014792372965548528],[1793657942813,0.00014817206102951886],[1793658012694,0.00014817206102951886],[1793658081935,0.00014821422396297455],[1793658150008,0.00014821422396297455],[1793658219200,0.0001482137894210405],[1793658287676,0.0001482137894210405],[1793658355313,0.00014820284060102735],[1793658423861,0.00014810540609499055],[1793658493995,0.00014810540609499055],[1793658562966,0.000147648033776963],[1793658631601,0.000147648033776963],[1793658700413,0.00014759171554929143],[1793658769830,0.00014759171554929143],[1793658839077,0.0001475053090275109],[1793658907509,0.0001475053090275109],[1793658978200,0.00014777042521112583],[1793659046492,0.00014777042521112583],[1793659115181,0.00014763375718463337],[1793659184428,0.00014781744617980213],[1793659253277,0.00014781744617980213],[1793659323387,0.00014689464886130836],[1793659393214,0.00014689464886130836],[1793659462775,0.0001468201574783847],[1793659532179,0.0001468201574783847],[1793659601530,0.00014739038956555013],[1793659671422,0.00014739038956555013],[1793659741564,0.0001474226585235301],[1793659809997,0.0001474226585235301],[1793659878757,0.00014760005821464506],[1793659947602,0.00014764607463366717],[1793660016656,0.00014764607463366717],[1793660085372,0.00014754783119060678],[1793660154342,0.00014754783119060678],[1793660222970,0.00014747846066489692],[1793660292020,0.00014747846066489692],[1793660361351,0.00014764464484252977],[1793660429697,0.00014764464484252977],[1793660499378,0.0001474478321458605],[1793660570115,0.0001474478321458605],[1793660638149,0.00014761625371123916],[1793660707215,0.0001475806605713535],[1793660775875,0.0001475806605713535],[1793660843652,0.0001478561003552153],[1793660912393,0.0001478561003552153],[1793660981567,0.00014762499115525307],[1793661050963,0.00014762499115525307],[1793661120754,0.00014801016720100116],[1793661189000,0.00014801016720100116],[1793661258469,0.00014801090523298692],[1793661327533,0.00014801090523298692],[1793661396235,0.0001477800954835415],[1793661467492,0.00014755668161842644],[1793661536894,0.00014755668161842644],[1793661607008,0.00014748864081489812],[1793661676473,0.00014748864081489812],[1793661745491,0.0001476227926380096],[1793661813112,0.0001476227926380096],[1793661883859,0.00014741064603145332],[1793661952435,0.00014741064603145332],[1793662020681,0.00014673545812540412],[1793662090692,0.00014673545812540412],[1793662159224,0.0001471184457987272],[1793662228150,0.00014682811052712803],[1793662297370,0.00014682811052712803],[1793662365439,0.00014719971857226233],[1793662433979,0.00014719971857226233],[1793662502672,0.00014710995223208762],[1793662572335,0.00014710995223208762],[1793662642173,0.00014713141113532492],[1793662710580,0.00014713141113532492],[1793662778363,0.00014713122129119478],[1793662848290,0.00014713122129119478],[1793662918217,0.00014701557159837528],[1793662986963,0.00014742304840121567],[1793663056242,0.00014742304840121567],[1793663125674,0.0001474227745871819],[1793663195324,0.0001474227745871819],[1793663264086,0.00014720856097780855],[1793663333069,0.00014720856097780855],[1793663402598,0.00014731892941909736],[1793663472049,0.00014731892941909736],[1793663540636,0.00014755940924562552],[1793663610895,0.0001476125887141795],[1793663680129,0.0001476125887141795],[1793663748930,0.00014758114267033196],[1793663817791,0.00014758114267033196],[1793663886795,0.0001474658715634228],[1793663955903,0.0001474658715634228],[1793664025675,0.00014769777098819922],[1793664095964,0.00014769777098819922],[1793664165249,0.00014735100165576715],[1793664233415,0.00014735100165576715],[1793664301472,0.0001476229068477355],[1793664371449,0.00014785938026361413],[1793664441438,0.00014785938026361413],[1793664510108,0.00014810166250216723],[1793664578459,0.00014810166250216723],[1793664647301,0.0001482219271352078],[1793664716476,0.0001482219271352078],[1793664786679,0.00014810654837743288],[1793664855793,0.00014810654837743288],[1793664925360,0.00014786150718498574],[1793664993653,0.00014786150718498574],[1793665061940,0.00014780365906624896],[1793665131684,0.00014778695755524135],[1793665201063,0.00014778695755524135],[1793665272562,0.00014813349970338053],[1793665341277,0.00014813349970338053],[1793665410109,0.00014815225828227578],[1793665479660,0.00014815225828227578],[1793665548600,0.00014811446539421806],[1793665617731,0.00014811446539421806],[1793665687469,0.00014795344597067246],[1793665756598,0.00014828671080231381],[1793665827178,0.00014828671080231381],[1793665897081,0.00014828177288779725],[1793665964988,0.00014828177288779725],[1793666035494,0.00014833800920501918],[1793666104068,0.00014833800920501918],[1793666171500,0.00014844273579596006],[1793666240421,0.00014844273579596006],[1793666309268,0.00014833255516378562],[1793666377587,0.0001482257868866233],[1793666447641,0.0001482257868866233],[1793666516466,0.0001484019865966961],[1793666585297,0.0001484019865966961],[1793666655170,0.00014823559250424188],[1793666724047,0.00014823559250424188],[1793666793411,0.000148293300876441],[1793666863397,0.000148293300876441],[1793666931333,0.00014824243513303264],[1793667000170,0.0001485230622437048],[1793667069739,0.0001485230622437048],[1793667137739,0.0001483540856873576],[1793667207374,0.0001483540856873576],[1793667276163,0.0001483403767311473],[1793667344938,0.0001483403767311473],[1793667414961,0.0001479323508139287],[1793667484085,0.0001479323508139287],[1793667553107,0.00014859360363298017],[1793667621844,0.00014859360363298017],[1793667692060,0.0001482249225506659],[1793667762119,0.00014828238361658862],[1793667830646,0.00014828238361658862],[1793667898700,0.0001485276280667013],[1793667968468,0.0001485276280667013],[1793668036732,0.00014842982421670327],[1793668104503,0.00014842982421670327],[1793668172689,0.0001484200718378796],[1793668241506,0.0001484200718378796],[1793668310461,0.00014821748699110342],[1793668379118,0.00014824759871953985],[1793668448400,0.00014824759871953985],[1793668517046,0.00014803877325654053],[1793668586764,0.00014803877325654053],[1793668656389,0.00014839933938267597],[1793668725381,0.00014839933938267597],[1793668793891,0.0001480135992492841],[1793668862304,0.0001480135992492841],[1793668931206,0.00014796390678002016],[1793668999079,0.00014795506847641862],[1793669069402,0.00014795506847641862],[1793669138620,0.00014772959078203647],[1793669206516,0.00014772959078203647],[1793669275591,0.00014790175393695877],[1793669345150,0.00014790175393695877],[1793669413870,0.00014733039024604816],[1793669484231,0.00014733039024604816],[1793669552402,0.00014782559889195998],[1793669620878,0.00014782559889195998],[1793669690407,0.00014788428929028512],[1793669759140,0.0001478576437945176],[1793669828725,0.0001478576437945176],[1793669897443,0.00014786426369871452],[1793669965512,0.00014786426369871452],[1793670035283,0.00014797488204018635],[1793670104517,0.00014797488204018635],[1793670173454,0.00014805870211234663],[1793670243133,0.00014805870211234663],[1793670310847,0.0001480107582220096],[1793670379221,0.0001480107582220096],[1793670449147,0.00014793104112778918],[1793670517467,0.00014805464436713506],[1793670587846,0.00014805464436713506],[1793670657272,0.0001477776804277755],[1793670725515,0.0001477776804277755],[1793670794008,0.0001477919300735562],[1793670862991,0.0001477919300735562],[1793670931855,0.00014772478668789672],[1793671001764,0.00014772478668789672],[1793671070224,0.00014744705132177478],[1793671140001,0.00014744705132177478],[1793671208654,0.0001472850735786152],[1793671277230,0.0001472925016578244],[1793671346306,0.0001472925016578244],[1793671415485,0.00014639518650478607],[1793671483989,0.00014639518650478607],[1793671553126,0.0001472883422686684],[1793671621980,0.0001472883422686684],[1793671690395,0.00014622746235629376],[1793671761546,0.00014622746235629376],[1793671831482,0.00014612416734004294],[1793671900385,0.000146197194525119],[1793671970483,0.000146197194525119],[1793672039907,0.00014695138023522244],[1793672108986,0.00014695138023522244],[1793672177796,0.0001470856725124892],[1793672246587,0.0001470856725124892],[1793672314965,0.00014579440875875117],[1793672384720,0.00014579440875875117],[1793672454334,0.0001457923009979811],[1793672522544,0.00014583993299722837],[1793672591069,0.00014583993299722837],[1793672660863,0.00014683343074094903],[1793672730396,0.00014683343074094903],[1793672799631,0.0001467959607131911],[1793672868204,0.0001467959607131911],[1793672937227,0.00014702871368310792],[1793673008716,0.00014702871368310792],[1793673079197,0.00014704120986108998],[1793673149774,0.0001468737093948995],[1793673218166,0.0001468737093948995],[1793673286239,0.0001469332539663362],[1793673354504,0.0001469332539663362],[1793673422628,0.00014696579830729474],[1793673492465,0.00014696579830729474],[1793673562039,0.00014679556018376664],[1793673632385,0.00014679556018376664],[1793673704263,0.0001468551121849119],[1793673772578,0.0001468551121849119],[1793673842960,0.00014682362179635277],[1793673913054,0.00014701945027045625],[1793673981144,0.00014701945027045625],[1793674049081,0.0001467970550835526],[1793674118337,0.0001467970550835526],[1793674186721,0.00014688807698492366],[1793674258022,0.00014688807698492366],[1793674327076,0.00014667097041954635],[1793674395002,0.00014667097041954635],[1793674463621,0.00014698488154675447],[1793674533332,0.00014698488154675447],[1793674600810,0.00014674571370404534],[1793674670552,0.00014675176709784632],[1793674739329,0.00014675176709784632],[1793674808148,0.00014677669643955185],[1793674878041,0.00014677669643955185],[1793674947202,0.000146830239887002],[1793675016524,0.000146830239887002],[1793675084964,0.00014539912854292996],[1793675152544,0.00014539912854292996],[1793675221098,0.00014569541555947734],[1793675290775,0.00014569541555947734],[1793675358579,0.00014545910940729864],[1793675427209,0.00014537292392772957],[1793675495606,0.00014537292392772957],[1793675564255,0.00014588593668818004],[1793675633588,0.00014588593668818004],[1793675701930,0.00014705285005467137],[1793675771540,0.00014705285005467137],[1793675841573,0.00014717600208603724],[1793675909690,0.00014717600208603724],[1793675978710,0.00014688230472236058],[1793676047905,0.00014688230472236058],[1793676115741,0.00014697451638257352],[1793676185404,0.00014700872747947392],[1793676254222,0.00014700872747947392],[1793676322731,0.00014700197943052788],[1793676391953,0.00014700197943052788],[1793676460212,0.00014706137570702873],[1793676529138,0.00014706137570702873],[1793676598353,0.0001469256428486512],[1793676666735,0.0001469256428486512],[1793676736677,0.00014700144410131083],[1793676805534,0.00014700144410131083],[1793676873527,0.0001470006530756108],[1793676943345,0.00014711436657884335],[1793677011857,0.00014711436657884335],[1793677080474,0.0001468856613179387],[1793677149575,0.0001468856613179387],[1793677219098,0.00014709367295106748],[1793677288919,0.00014709367295106748],[1793677357646,0.00014673764537043093],[1793677425986,0.00014673764537043093],[1793677495953,0.0001470052311668716],[1793677565751,0.0001470052311668716],[1793677633945,0.00014700500788556223],[1793677702676,0.00014680943215792164],[1793677771025,0.00014680943215792164],[1793677838944,0.00014681500774840924],[1793677909806,0.00014681500774840924],[1793677977748,0.00014640561201487281],[1793678046326,0.00014640561201487281],[1793678114949,0.00014664405318257366],[1793678183008,0.00014664405318257366],[1793678252088,0.00014661239587423203],[1793678320406,0.00014661239587423203],[1793678388239,0.00014656799008457423],[1793678457705,0.00014678732815604268],[1793678525735,0.00014678732815604268],[1793678593552,0.00014669884722995203],[1793678664248,0.00014669884722995203],[1793678732655,0.00014670893936949897],[1793678801498,0.00014670893936949897],[1793678870623,0.00014667456403379706],[1793678939756,0.00014667456403379706],[1793679008519,0.00014684312285144212],[1793679076818,0.00014673479967851108],[1793679145103,0.00014673479967851108],[1793679215355,0.0001465052428185321],[1793679284071,0.0001465052428185321],[1793679351707,0.00014652599318843573],[1793679420343,0.00014652599318843573],[1793679491262,0.00014669047447512013],[1793679559401,0.0001467877391693098],[1793679627384,0.0001467877391693098],[1793679694862,0.0001466224953681305],[1793679763348,0.0001466224953681305],[1793679831012,0.00014671211439523137],[1793679899081,0.00014671211439523137],[1793679970825,0.00014683712417333758],[1793680038210,0.00014683712417333758],[1793680108186,0.00014679856702542627],[1793680176109,0.00014679856702542627],[1793680244378,0.0001466809749744168],[1793680312723,0.00014670748076842812],[1793680380393,0.00014670748076842812],[1793680448010,0.00014664358500527072],[1793680516081,0.00014664358500527072],[1793680583526,0.0001468167505899758],[1793680651029,0.0001468167505899758],[1793680720464,0.00014676116451189318],[1793680787757,0.00014676116451189318],[1793680855280,0.00014679723985717226],[1793680923418,0.00014679723985717226],[1793680991512,0.00014685639701751257],[1793681061396,0.00014686878274408288],[1793681131031,0.00014686878274408288],[1793681198314,0.00014684673635295619],[1793681266073,0.00014684673635295619],[1793681333669,0.00014660425387253735],[1793681402353,0.00014660425387253735],[1793681472152,0.00014651903159018664],[1793681540061,0.00014651903159018664],[1793681607978,0.00014674354998586695],[1793681677036,0.00014674354998586695],[1793681745215,0.00014667690193989388],[1793681814535,0.00014640117437395277],[1793681883281,0.00014640117437395277],[1793681952186,0.00014656039076826988],[1793682021060,0.00014656039076826988],[1793682090030,0.00014656416049807272],[1793682157274,0.00014656416049807272],[1793682225903,0.0001466268144246645],[1793682293377,0.0001466268144246645],[1793682360635,0.0001466201907458521],[1793682429784,0.0001466201907458521],[1793682497583,0.00014671703594293888],[1793682567112,0.00014667979914124597],[1793682634473,0.00014667979914124597],[1793682701794,0.00014667008550546233],[1793682770285,0.00014667008550546233],[1793682838211,0.00014627703610195123],[1793682905755,0.00014627703610195123],[1793682974763,0.00014657018637292819],[1793683043190,0.00014657018637292819],[1793683112948,0.00014683281723575065],[1793683180951,0.00014683281723575065],[1793683248739,0.00014649469561226793],[1793683316686,0.0001467077665022549],[1793683384507,0.0001467077665022549],[1793683453357,0.00014688666697404792],[1793683521919,0.00014688666697404792],[1793683590238,0.00014688589173640862],[1793683657535,0.00014688589173640862],[1793683727893,0.0001468043951561415],[1793683798520,0.0001468043951561415],[1793683865902,0.00014674316579417934],[1793683935193,0.00014674316579417934],[1793684002661,0.0001465905736133696],[1793684069942,0.00014673543412238707],[1793684139663,0.00014673543412238707],[1793684207408,0.00014606945144105994],[1793684275504,0.00014606945144105994],[1793684344550,0.00014578287484987896],[1793684412349,0.00014578287484987896],[1793684479869,0.00014603233954984117],[1793684548357,0.00014603233954984117],[1793684617237,0.0001455286272694593],[1793684685996,0.0001455286272694593],[1793684753553,0.00014523119583239954],[1793684820666,0.00014523119583239954],[1793684888200,0.00014528447868539617],[1793684955667,0.00014527370195366703],[1793685024246,0.00014527370195366703],[1793685093090,0.0001453130011935189],[1793685160765,0.0001453130011935189],[1793685228200,0.00014568387023877088],[1793685296188,0.00014568387023877088],[1793685363415,0.00014568247367674478],[1793685432312,0.00014568247367674478],[1793685499773,0.00014525175567143203],[1793685567116,0.00014525175567143203],[1793685636914,0.0001458023154616496],[1793685704059,0.00014531186959621846],[1793685772589,0.00014531186959621846],[1793685841034,0.0001453717902506061],[1793685908645,0.0001453717902506061],[1793685975765,0.00014562031359000304],[1793686043174,0.00014562031359000304],[1793686110593,0.00014555458003485537],[1793686179727,0.00014555458003485537],[1793686247236,0.00014556085139904462],[1793686314710,0.00014556085139904462],[1793686381623,0.0001454994394820137],[1793686449372,0.00014562716998734485],[1793686517471,0.00014562716998734485],[1793686586228,0.00014543802243371126],[1793686653240,0.00014543802243371126],[1793686719861,0.00014543591272956862],[1793686787235,0.00014543591272956862],[1793686856589,0.0001455596106622642],[1793686925637,0.0001455596106622642],[1793686994066,0.00014569020534924588],[1793687061952,0.00014569020534924588],[1793687129485,0.00014556464910039986],[1793687197729,0.00014568911405291973],[1793687265516,0.00014568911405291973],[1793687335632,0.00014575100616947968],[1793687402573,0.00014575100616947968],[1793687469718,0.0001454297318617833],[1793687537641,0.0001454297318617833],[1793687605115,0.00014568465996295945],[1793687675110,0.00014568465996295945],[1793687742922,0.00014458062089005755],[1793687810099,0.00014458062089005755],[1793687877265,0.00014488450794306198],[1793687944976,0.00014463722793490606],[1793688014524,0.00014463722793490606],[1793688083581,0.00014463923478812808],[1793688150659,0.00014463923478812808],[1793688217715,0.00014475407645117317],[1793688285121,0.00014475407645117317],[1793688352513,0.00014500939119936772],[1793688421275,0.00014500939119936772],[1793688488898,0.00014501165752456172],[1793688556236,0.00014501165752456172],[1793688623164,0.0001449482418557347],[1793688690392,0.0001449688900438456],[1793688758399,0.0001449688900438456],[1793688826550,0.00014484541741872065],[1793688893774,0.00014484541741872065],[1793688960821,0.0001448069380303459],[1793689028201,0.0001448069380303459],[1793689096018,0.00014477830898716517],[1793689164748,0.00014477830898716517],[1793689232183,0.00014489693709366936],[1793689299535,0.00014489693709366936],[1793689366715,0.0001448202391124875],[1793689433970,0.0001446575384784764],[1793689501889,0.0001446575384784764],[1793689569923,0.00014469310434773303],[1793689637546,0.00014469310434773303],[1793689704391,0.00014488142211072522],[1793689771663,0.00014488142211072522],[1793689840078,0.00014475744227127667],[1793689908530,0.00014475744227127667],[1793689976091,0.00014457868040868138],[1793690043169,0.00014457868040868138],[1793690110176,0.0001446497660919951],[1793690177531,0.00014501510046949158],[1793690245728,0.00014501510046949158],[1793690314661,0.00014489687416666507],[1793690381992,0.00014489687416666507],[1793690448877,0.00014485692010207104],[1793690516367,0.00014485692010207104],[1793690583845,0.00014497750228849464],[1793690654103,0.00014497750228849464],[1793690722732,0.00014510500956898276],[1793690790106,0.00014510500956898276],[1793690857202,0.00014490702663563665],[1793690924613,0.00014549939130364142],[1793690993705,0.00014549939130364142],[1793691062231,0.0001455151164298329],[1793691129749,0.0001455151164298329],[1793691197990,0.0001456547561108883],[1793691265164,0.0001456547561108883],[1793691332684,0.0001457440987940694],[1793691401903,0.0001457440987940694],[1793691469069,0.00014590330802818723],[1793691536084,0.00014590330802818723],[1793691603305,0.00014555484153172947],[1793691671120,0.0001454169231286089],[1793691739617,0.0001454169231286089],[1793691808147,0.0001457586547232943],[1793691875703,0.0001457586547232943],[1793691942603,0.000144929473432269],[1793692009694,0.000144929473432269],[1793692078241,0.00014511037625834972],[1793692147306,0.00014511037625834972],[1793692215017,0.0001456864947333392],[1793692283342,0.0001456864947333392],[1793692350514,0.00014535664692508143],[1793692417688,0.00014550747133673246],[1793692485696,0.00014550747133673246],[1793692553904,0.00014522224570016394],[1793692621045,0.00014522224570016394],[1793692688053,0.00014513893174427717],[1793692755176,0.00014513893174427717],[1793692822388,0.00014510514188345111],[1793692891170,0.00014510514188345111],[1793692958847,0.000145283926162157],[1793693025798,0.000145283926162157],[1793693092989,0.00014485875602262532],[1793693160153,0.00014484687304741557],[1793693230181,0.00014484687304741557],[1793693298991,0.00014533413277064601],[1793693366322,0.00014533413277064601],[1793693433103,0.00014496319319697232],[1793693500804,0.00014496319319697232],[1793693568221,0.000145259713157892],[1793693636692,0.000145259713157892],[1793693706338,0.000144954242169984],[1793693773185,0.000144954242169984],[1793693840000,0.00014476000401622457],[1793693906636,0.00014476000401622457],[1793693975628,0.00014495369115886876],[1793694044143,0.00014510459087849109],[1793694111822,0.00014510459087849109],[1793694178957,0.00014505273275309183],[1793694245773,0.00014505273275309183],[1793694313035,0.0001449828920641792],[1793694382079,0.0001449828920641792],[1793694450000,0.00014450235120883222],[1793694517816,0.00014450235120883222],[1793694584963,0.00014465142473310828],[1793694653145,0.00014465142473310828],[1793694721788,0.00014434283534944974],[1793694790461,0.0001444300743411774],[1793694858258,0.0001444300743411774],[1793694925189,0.0001445133383907216],[1793694992310,0.0001445133383907216],[1793695059956,0.00014479174508442451],[1793695128969,0.00014479174508442451],[1793695196587,0.00014451607645736173],[1793695263810,0.00014451607645736173],[1793695330706,0.00014442697695824414],[1793695397731,0.00014442697695824414],[1793695465680,0.00014520582400626462],[1793695534675,0.00014547233559388507],[1793695601759,0.00014547233559388507],[1793695668738,0.00014530823561026285],[1793695735988,0.00014530823561026285],[1793695802874,0.00014514494357645554],[1793695871478,0.00014514494357645554],[1793695939329,0.000145390363134731],[1793696006732,0.000145390363134731],[1793696073600,0.00014531171676356917],[1793696140930,0.00014531171676356917],[1793696208675,0.00014532826381445196],[1793696277310,0.0001454525012616736],[1793696346881,0.0001454525012616736],[1793696414807,0.00014532356895488894],[1793696482521,0.00014532356895488894],[1793696549711,0.00014552230708863548],[1793696618371,0.00014552230708863548],[1793696687157,0.00014540380860502374],[1793696754251,0.00014540380860502374],[1793696821618,0.00014546768389288162],[1793696888508,0.00014546768389288162],[1793696956002,0.0001454007969520809],[1793697024089,0.00014527137387368989],[1793697091607,0.00014527137387368989],[1793697158847,0.00014578596280614948],[1793697225969,0.00014578596280614948],[1793697293163,0.00014580054980475228],[1793697362009,0.00014580054980475228],[1793697429754,0.0001456600650523671],[1793697496878,0.0001456600650523671],[1793697564037,0.00014580522432159108],[1793697631233,0.00014580522432159108],[1793697699733,0.00014557906018954607],[1793697769072,0.00014555720547774074],[1793697836494,0.00014555720547774074],[1793697903940,0.00014539505335703964],[1793697971255,0.00014539505335703964],[1793698038519,0.0001454996648920913],[1793698107215,0.0001454996648920913],[1793698175103,0.00014528784865701128],[1793698243829,0.00014528784865701128],[1793698310903,0.0001456248292868463],[1793698379481,0.0001456248292868463],[1793698447135,0.00014554110393517018],[1793698516066,0.00014559758917668053],[1793698583647,0.00014559758917668053],[1793698651012,0.00014553896883889465],[1793698718318,0.00014553896883889465],[1793698785378,0.0001453050331114047],[1793698854566,0.0001453050331114047],[1793698922382,0.0001453649568953554],[1793698989359,0.0001453649568953554],[1793699056487,0.00014548312612097853],[1793699123460,0.00014548312612097853],[1793699191607,0.00014544266547850685],[1793699259859,0.00014549567784717717],[1793699327986,0.00014549567784717717],[1793699394983,0.00014567587562870827],[1793699463333,0.00014567587562870827],[1793699530752,0.00014567898070275696],[1793699599840,0.00014567898070275696],[1793699670865,0.0001455607328187174],[1793699738127,0.0001455607328187174],[1793699805634,0.00014560933238759663],[1793699873111,0.00014560933238759663],[1793699940651,0.00014573704405807233],[1793700009100,0.00014562079523812723],[1793700077931,0.00014562079523812723],[1793700145936,0.00014554430027835348],[1793700213775,0.00014554430027835348],[1793700282218,0.00014559871923802475],[1793700350584,0.00014559871923802475],[1793700418170,0.00014577404530202945],[1793700485195,0.00014577404530202945],[1793700552533,0.00014559705438560558],[1793700619700,0.00014559705438560558],[1793700687682,0.0001454874046184058],[1793700756183,0.0001454702073249405],[1793700823783,0.0001454702073249405],[1793700891364,0.000145601364064755],[1793700958973,0.000145601364064755],[1793701026422,0.0001457317658522287],[1793701095306,0.0001457317658522287],[1793701164303,0.00014533809448987785],[1793701231746,0.00014533809448987785],[1793701300103,0.00014540353524671889],[1793701367889,0.00014540353524671889],[1793701435461,0.0001454715272000022],[1793701503727,0.00014533227860198547],[1793701571810,0.00014533227860198547],[1793701639203,0.00014533217653105057],[1793701706601,0.00014533217653105057],[1793701773634,0.00014533343268940594],[1793701842737,0.00014533343268940594],[1793701910531,0.0001453995045244382],[1793701977807,0.0001453995045244382],[1793702044948,0.00014546131853466725],[1793702113074,0.00014546131853466725],[1793702182136,0.00014533158612840637],[1793702250230,0.00014542701730331544],[1793702317915,0.00014542701730331544],[1793702384919,0.00014565802123798127],[1793702452465,0.00014565802123798127],[1793702520012,0.000145533940629702],[1793702588425,0.000145533940629702],[1793702655935,0.00014564684815552252],[1793702723308,0.00014564684815552252],[1793702790667,0.0001455795857601904],[1793702857617,0.0001455795857601904],[1793702925778,0.00014575241031660393],[1793702993944,0.00014591919367893928],[1793703061344,0.00014591919367893928],[1793703128355,0.00014580999384730618],[1793703195467,0.00014580999384730618],[1793703262342,0.0001457636963072647],[1793703332408,0.0001457636963072647],[1793703400219,0.00014577237701781425],[1793703467672,0.00014577237701781425],[1793703534817,0.00014571362024758342],[1793703601712,0.00014571362024758342],[1793703669602,0.00014546642856814394],[1793703738351,0.00014547532174663633],[1793703805967,0.00014547532174663633],[1793703874626,0.00014537110236550495],[1793703944889,0.00014537110236550495],[1793704012049,0.00014549844122589703],[1793704082352,0.00014549844122589703],[1793704150665,0.00014537043534808795],[1793704219754,0.00014537043534808795],[1793704287249,0.0001454139992928972],[1793704354440,0.0001454139992928972],[1793704422045,0.00014546528411913805],[1793704490522,0.00014545472227971907],[1793704558120,0.00014545472227971907],[1793704626295,0.00014549914366787826],[1793704693683,0.00014549914366787826],[1793704761049,0.00014535922356684878],[1793704829949,0.00014535922356684878],[1793704898004,0.00014548234345619635],[1793704966290,0.00014548234345619635],[1793705033604,0.00014541591884023635],[1793705100259,0.00014541591884023635],[1793705168229,0.0001453577271717629],[1793705236524,0.00014540032496141808],[1793705304568,0.00014540032496141808],[1793705371960,0.00014533610713740453],[1793705439920,0.00014533610713740453],[1793705507187,0.00014537203400798269],[1793705575656,0.00014537203400798269],[1793705643651,0.00014545380134313275],[1793705710854,0.00014545380134313275],[1793705778620,0.00014537775593648363],[1793705846143,0.00014537775593648363],[1793705914839,0.00014530792110986697],[1793705984762,0.000145355335527693],[1793706052200,0.000145355335527693],[1793706121372,0.00014533813399734397],[1793706188589,0.00014533813399734397],[1793706255460,0.0001453670799479024],[1793706324639,0.0001453670799479024],[1793706392547,0.00014535999051619631],[1793706459916,0.00014535999051619631],[1793706527158,0.00014426014753861878],[1793706594139,0.00014426014753861878],[1793706662345,0.00014324430280882183],[1793706731162,0.00014324340391075622],[1793706799688,0.00014324340391075622],[1793706867166,0.0001424439270498954],[1793706934578,0.0001424439270498954],[1793707002987,0.0001426457090966391],[1793707072109,0.0001426457090966391],[1793707140390,0.0001420762696903732],[1793707208103,0.0001420762696903732],[1793707275809,0.00014234762646990535],[1793707343571,0.00014234762646990535],[1793707411693,0.0001424289757785636],[1793707481752,0.00014249518075955503],[1793707551758,0.00014249518075955503],[1793707620090,0.00014250994339230796],[1793707687696,0.00014250994339230796],[1793707755165,0.00014259109042202863],[1793707824091,0.00014259109042202863],[1793707892707,0.00014254494135964994],[1793707960423,0.00014254494135964994],[1793708028446,0.00014235133007769102],[1793708095644,0.00014235133007769102],[1793708163874,0.0001432611602944789],[1793708232723,0.00014312222557134817],[1793708300689,0.00014312222557134817],[1793708367960,0.00014326431477997052],[1793708437396,0.00014326431477997052],[1793708505191,0.00014310448678942096],[1793708575749,0.00014310448678942096],[1793708644204,0.00014307783201131827],[1793708711478,0.00014307783201131827],[1793708779086,0.00014386502543783174],[1793708846045,0.00014386502543783174],[1793708913860,0.00014309119546600973],[1793708982480,0.00014317223739601791],[1793709050801,0.00014317223739601791],[1793709119260,0.00014321572703091353],[1793709187271,0.00014321572703091353],[1793709254230,0.00014278528248659684],[1793709323017,0.00014278528248659684],[1793709391442,0.00014288740163265887],[1793709459055,0.00014288740163265887],[1793709526468,0.00014338639184908496],[1793709595159,0.00014338639184908496],[1793709665051,0.00014332404588714297],[1793709733804,0.0001435143537940968],[1793709802174,0.0001435143537940968],[1793709869860,0.0001434736450230782],[1793709938601,0.0001434736450230782],[1793710006206,0.00014377499128620711],[1793710075273,0.00014377499128620711],[1793710144537,0.00014376464652810953],[1793710214090,0.00014376464652810953],[1793710281280,0.00014359272098238139],[1793710348389,0.00014359272098238139],[1793710416165,0.00014355325115787478],[1793710484573,0.00014424906597250106],[1793710554207,0.00014424906597250106],[1793710621776,0.000144353775332979],[1793710689050,0.000144353775332979],[1793710756286,0.0001439843734010423],[1793710825374,0.0001439843734010423],[1793710894977,0.00014404407367923978],[1793710962959,0.00014404407367923978],[1793711031371,0.0001436775233318305],[1793711102344,0.0001436775233318305],[1793711171500,0.00014389903346788725],[1793711241195,0.00014379851999980452],[1793711310069,0.00014379851999980452],[1793711377893,0.00014395486469088287],[1793711448257,0.00014395486469088287],[1793711516040,0.0001440205810391731],[1793711585616,0.0001440205810391731],[1793711654704,0.00014374464202923014],[1793711723522,0.00014374464202923014],[1793711791606,0.00014374576320305176],[1793711860144,0.00014374576320305176],[1793711929177,0.00014356859962150613],[1793711998933,0.00014356736338654103],[1793712067695,0.00014356736338654103],[1793712135604,0.00014316808891440462],[1793712204915,0.00014316808891440462],[1793712273284,0.0001431125786466027],[1793712342677,0.0001431125786466027],[1793712412317,0.00014316301505219183],[1793712481266,0.00014316301505219183],[1793712548781,0.00014483154205563795],[1793712616691,0.00014483154205563795],[1793712686103,0.00014476971922577065],[1793712755415,0.00014464212019669413],[1793712824292,0.00014464212019669413],[1793712892864,0.00014471760065137726],[1793712961269,0.00014471760065137726],[1793713030376,0.00014489661672344016]],"candlesSource":"candles+ticks","coin":{"sym":"CULT","pool":"0xC4ce8E63921b8B6cBdB8fCB6Bd64cC701Fb926f2","token":"ethereum_0x0000000000c5dc95539589fbd24be07c6c14eca4","fdv0":6582122,"liq0":4192395.53,"entry":0.00014279936630828843,"units":679274.723044551,"last":0.0001440205810391731,"status":"open","added":1790232804782,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":654.29,"liq_at_entry":4192395.53,"vol_at_entry":69484.59000000001,"name":"Milady Cult Coin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":6,"cg_id":"milady-cult-coin","cg_rank":1553,"icon":"https://coin-images.coingecko.com/coins/images/52583/large/cult.jpg?1733712273"},"entry_ts":1790237105766},"position":{"entry":0.00014279936630828843,"units":679274.723044551,"last":0.00014489661672344016,"value":98.42460919490726,"pnl":-1.5753908050927379,"pct":-1.5753908050927357,"peakPct":5.950343491900911,"added":1790232804782,"status":"open"},"profileSource":"profile+catalog"}