{"chain":"ethereum","token":"0x02e7f808990638e9e67e1f00313037ede2362361","row":{"chain":"ethereum","address":"0x02e7f808990638e9e67e1f00313037ede2362361","symbol":"KIBSHI","name":"KiboShib","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x02e7f808990638e9e67e1f00313037ede2362361/logo-512.png?v=mvu9lahh","logoRemote":"https://cdn.dexscreener.com/cms/images/06c970a097c35d5a9b17c587df057188360ba5b81d51a84c5f4fbd79b80512a5?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x02e7f808990638e9e67e1f00313037ede2362361/logo-64.png?v=mvu9lajt","header":"https://memeswap.fun/assets/tokens/ethereum/0x02e7f808990638e9e67e1f00313037ede2362361/header.jpg?v=mvu9lb0g","palette":{"brand":"#f8b55b","brand2":"#e7cedd","bg":"#20180c","fg":"#f4f1ea","accent":"#f8b55b","swatches":["#e7cedd","#ebd8e4","#e6cee0","#f8b55b","#e79a46","#f4a44b"],"contrastAccentBg":9.81,"vividness":0.663,"grey":false}},"price":0.0000016491262850367682,"mcap":1540197,"fdv":1540197,"liq":275321.29,"vol24":3655.73,"change":{"m5":0.37,"h1":0.37,"h6":0.57,"h24":-2.46},"txns24":{"buys":10,"sells":8},"holders":6882,"holdersSource":"token-profile","holdersUpdatedAt":1791622435584,"top5":7.3754437283906755,"top20":1.2114183105466774,"devPct":0.0018,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99999999977169,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c","dex":"uniswap-ethereum","poolCreatedAt":"2022-12-08T16:15:11Z","tags":null,"book":"multi","entry":0.000002540544402390532,"added":1790268473110,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-37.03505063794722,"decimals":18,"spark":[0.0000015864227067401981,0.0000015940828674165707,0.0000015931444509790127,0.0000015949463467522705,0.0000015894549398762064,0.000001583644913622222,0.0000015827394529352905,0.0000015810145611275602,0.0000015713641840330972,0.0000015661984232248574,0.0000015393224366744687,0.0000015383492944970754,0.0000015350740429319853,0.000001541517039068058,0.00000153174497510268,0.0000015338971833740465,0.0000015350648458203211,0.0000015378141371863213,0.000001533861908515766,0.000001534851493917224,0.0000015342616702685894,0.000001536049337406167,0.0000015389633147676627,0.0000015399686334575555,0.0000015400946853603532,0.0000015371316995847852,0.0000015388445016769228,0.000001535255794518626,0.0000015427885289005184,0.0000015437017795255724,0.0000015374627893118546,0.0000015352561834628452,0.0000015331588997526969,0.00000152991549279819,0.0000015684589775485782,0.0000015609062140816928,0.0000015633435272274524,0.000001552190691842415,0.0000015548134632799573,0.0000015612705147544992,0.0000015892650796882596,0.0000015903438496540909,0.0000015908710454831889,0.0000015912256968150756,0.0000015924019914827922,0.0000016196677876452672,0.0000016339050892906755,0.0000016445330676043356,0.0000016406574317394107],"metaTs":1793712945444,"profileTs":1791622435584,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.8,"heatRank":192,"heatRankChain":23},"updatedAt":1793713086681,"book":"multi","profile":{"sym":"KIBSHI","token":"0x02e7f808990638e9e67e1f00313037ede2362361","pool":"0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c","chain":"ethereum","updatedAt":1791622435584,"errors":{},"name":"KiboShib","decimals":18,"supply":1000000000000,"holdersCount":6882,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x8b752adaf3d7153ef9a102c1772ff3b6512fbd2d1d9c81854f6202e823707812","creationTs":1670512931000,"creationBlock":16140853,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x1dc68582c33be5e81f8461d92772da37ee006c42","pct":0.0018,"balance":17514384.741539795,"txCount":152,"ethBalance":0.02001496600233232,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"KIBSHI","addr":"0x02e7f808990638e9e67e1f00313037ede2362361","value":17514384.7415398,"holders":null},{"sym":"ETHG","addr":"0x3fc29836e84e471a053d2d9e80494a867d670ead","value":2000000,"holders":null},{"sym":"WETH","addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":0.00034,"holders":null}],"recentTxs":[{"hash":"0xf02b20126fbf2a2c6abb403543562e21949e9faea1e7f50b261ef46209dc8190","ts":"2026-09-30T19:17:11.000Z","to":"0x881d40237659c251811cec9c364ef91dc08d300c","toName":"ETH","method":"external","value":0.006,"ok":true},{"hash":"0x61258e93091031d59eef8a328c2e1e2ba3898861d7ce5063c3358c6bf163ed25","ts":"2025-12-20T21:21:35.000Z","to":"0x0439e60f02a8900a951603950d8d4527f400c3f1","toName":"ETH","method":"external","value":0.12,"ok":true},{"hash":"0x62a06171e463b86246c1cffbc232b717b4f30eb6b8feb0d40f287f19590ed253","ts":"2025-11-11T21:35:35.000Z","to":"0xa2356385be00de065bae513f18f2dde4a3bdff5c","toName":"KIBSHI","method":"erc20","value":8888888,"ok":true},{"hash":"0x11beaeadd312c026f8e1cfff27d56eca2099b6a1c9925b1ba5ae1f6361cdb6c4","ts":"2025-11-03T19:18:11.000Z","to":"0xe2008b01a2ad0a9aeea9f71ecc6a176138553a61","toName":"KIBSHI","method":"erc20","value":8888888.8888888,"ok":true},{"hash":"0x305b0c4806f84e28d6fc74f4469d8a2606afa626aa85b775df1d09572da17f3c","ts":"2025-10-26T09:08:11.000Z","to":"0x9bfc2038c0cecc85b2dab0e4ff9e4ffdade58036","toName":"KIBSHI","method":"erc20","value":20000000,"ok":true},{"hash":"0x73167631f7836f3274c56de3026542efa9fcea1e06f5e304d8420d9bb1996650","ts":"2025-07-28T14:40:23.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.002695083058763746,"ok":true},{"hash":"0x9c2dd3b8c8b7df33f3c9b63f9213e91520d019f583b893a3fb3175f33da57f55","ts":"2025-07-25T15:15:59.000Z","to":"0x180f6dafc078ba9b6d1a87718af8cdedc0bcf01a","toName":"WETH","method":"erc20","value":0.025724,"ok":true},{"hash":"0xab69eb2d9cd68a1aa9d28c42f053e3c3fa63042cf25356479bb951e2c59ae476","ts":"2025-07-25T15:12:23.000Z","to":"0x180f719ea84a51b1e83931ff6623f523450df01a","toName":"WETH","method":"erc20","value":0.025724,"ok":true},{"hash":"0xf1e40677bd86bc5f66667e9db2924e78d6b885648e87f05ef0103de3053bca94","ts":"2025-07-25T11:27:11.000Z","to":"0x8000df0d497b9bebb1256d08a46828119b4d6420","toName":"KIBSHI","method":"erc20","value":888888.888,"ok":true},{"hash":"0x3242b062e4dc684ed20be523a92a830b9e9219b43bda13e9b22bb47e978e6d01","ts":"2025-07-25T10:59:23.000Z","to":"0xf5042e6ffac5a625d4e7848e0b01373d8eb9e222","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x6a91e83b18adbd35bd53b4f1d1f647f145b7e6356fb5db133bf6c7b8f5f688c0","ts":"2025-06-13T17:54:35.000Z","to":"0xff844ccdac432c4f35d922fc36b345d464b849c1","toName":"WETH","method":"erc20","value":0.006659757600114915,"ok":true},{"hash":"0x54b152b17383fc3f60baed5458cabe9019eccbaf8ece3c022bab0971f035686a","ts":"2025-06-13T17:46:23.000Z","to":"0x909fa9f89976058b8b3ab87adc502ec7415ea8c3","toName":"ETH","method":"external","value":0.005,"ok":true},{"hash":"0xeb044bf3a138d6cb9c8d913ca5acf76ba5250b4750ded0cb13f3310abe97e0cd","ts":"2025-05-15T12:36:47.000Z","to":"0x809fa673fe2ab515faa168259cb14e2bedebf68e","toName":"KIBSHI","method":"erc20","value":8888888,"ok":true},{"hash":"0x9c35770e4fb8fe73f2ae410121c99d4b2378299c4c297ba6a902c8de3311be39","ts":"2025-01-31T15:50:23.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"ETH","method":"external","value":8.88e-16,"ok":true},{"hash":"0x6bdcea01d6fff7f2e08df70563855bcaedde840dc8763b38d99748360e63a834","ts":"2025-01-29T09:43:11.000Z","to":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","toName":"KIBSHI","method":"erc20","value":333333333,"ok":true},{"hash":"0xf02d900cd7e3619ccc5ef6d448626cc2712bb300b1867aa73e03ea64b7337443","ts":"2024-11-11T22:41:47.000Z","to":"0x9ff121719a68478ceab9b7a47466d4fa2e8b11d0","toName":"KIBSHI","method":"erc20","value":18888888,"ok":true},{"hash":"0xd187c16f6039d4ce629f4239a34a700933c800e4cfb4fe7b2b2b9344b5208989","ts":"2024-11-11T20:36:47.000Z","to":"0xbf892063bd9dd3a28364a68d286a9ef840712d03","toName":"KIBSHI","method":"erc20","value":18888888.888,"ok":true},{"hash":"0x897b917354f3b05d5ddf3000fa7a7c89e06fb35679296416655b74e4ac442ec5","ts":"2024-11-08T08:43:35.000Z","to":"0x713330395614441dcef0fed76887b5f01f52f5d8","toName":"KIBSHI","method":"erc20","value":18888888,"ok":true},{"hash":"0x03d1a675981451cc150ef567fff54ce8c9a54cad52eaf293eb3bb0b196ee5108","ts":"2024-11-05T12:48:47.000Z","to":"0x7fe5945c5a290734542f0ad61643aff2f116bc8c","toName":"KIBSHI","method":"erc20","value":8888888,"ok":true},{"hash":"0x542059547deec0f23516084231d73c4bd564319be5220461d87116b7e3697457","ts":"2024-10-29T15:20:59.000Z","to":"0x9bfc2038c0cecc85b2dab0e4ff9e4ffdade58036","toName":"KIBSHI","method":"erc20","value":8888888.888888888,"ok":true},{"hash":"0x81c9b7b6e216242971622541a4cf2182b4c3a1d451e9f0542a9b20732d5142ec","ts":"2024-10-12T13:34:35.000Z","to":"0xc6e881e3d0f2d39aa1a09b81ddc3691cc0033c9f","toName":"KIBSHI","method":"erc20","value":8888888.888,"ok":true},{"hash":"0x3b2a60cc10784188721de2c79eb5b8b3b272e714ff62124bb8564b43e47b7d67","ts":"2024-10-12T13:30:59.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.002076315759263358,"ok":true},{"hash":"0x7076b9215ef6251b9c670a04e44981f51af058b2ef44d689732d8ac2b8ada74b","ts":"2024-09-30T14:49:59.000Z","to":"0x57a29a7b6054c276cdffb8a2832ca38507d4534b","toName":"KIBSHI","method":"erc20","value":8888888.888,"ok":true},{"hash":"0xc0c2ce7ccd98e4af2203e55f2b6139cd94f2aaa532dff7e0334e45d756c2ef62","ts":"2024-09-28T16:17:35.000Z","to":"0xd183f2bbf8b28d9fec8367cb06fe72b88778c86b","toName":"KIBSHI","method":"erc20","value":8888888.888,"ok":true},{"hash":"0xa51ea08acfd7fb0d756f3f520cf10d92e2c1f2cf58360c08322ab73c3558b27b","ts":"2024-09-18T22:48:59.000Z","to":"0x3f9da6b4ff0f0cb4f7c59b27d1941f9be6902f5d","toName":"KIBSHI","method":"erc20","value":1000000,"ok":true}],"devBuy":{"block":16141125,"tokens":49845030.45046409,"pctSupply":0.00498450304504641}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x1d5b88a35ddf4fbe0ff50a0fbdd92e95d9da31ea","pct":99.99999999977169,"locked":1,"contract":1,"tag":"DxLock","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":2.283122e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99999999977169,"dexes":[{"name":"UniswapV2","liq":156912.81759757,"fee":"0.0030","pair":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c"},{"name":"UniswapV4","liq":66.66810520697634,"fee":"0.01","pair":"0xbbcbf73795b5d0bdd2acbec9d5c74e6852c39270586bb712e54011fdd1b94112"},{"name":"UniswapV4","liq":63.3139275145675,"fee":"0.99","pair":"0x3bb5821f764bc3a2b8acb97a07b65cf5162abebc6deec1e6a89b7cf2ad202732"},{"name":"UniswapV4","liq":16.639445041668,"fee":"0.88","pair":"0x59c44079a068fc7b29d23f2be433574f10c44e14705c5d15d630dc120dd01fe2"},{"name":"UniswapV4","liq":13.836716486655,"fee":"0.8","pair":"0x2b79866845bc7c25b697b1576837ef3517b47fbbb8a6ffd05c5fb27fbbb3fd00"},{"name":"UniswapV4","liq":0.739441312872,"fee":"0.5","pair":"0x943e032c7ed0358df9e5dd147a30547deeabf9d7aab552569e4b6b8b8f35d0f0"}]},"market":{"priceUsd":0.000001831,"priceNative":7.336e-10,"fdv":1831785,"mcap":1831785,"liq":314464.69,"liqAll":319930.82999999996,"pairs":5,"vol":{"h24":502.59,"h6":54.27,"h1":0,"m5":0},"priceChange":{"m5":0.37,"h1":0.37,"h6":0.05,"h24":-0.26},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":1},"h24":{"buys":14,"sells":7}},"pairCreatedAt":1670516111000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6666666666666666},"social":{"websites":[{"url":"https://kiboshib.com/","label":"Website"}],"socials":[{"url":"https://x.com/KiboShib","type":"twitter"},{"url":"https://t.me/KIBSHI_PORTAL","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/06c970a097c35d5a9b17c587df057188360ba5b81d51a84c5f4fbd79b80512a5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6e7f96b29b418c817dd49378b9d3cb63eb3e0e1a0ecfaabc619f4a2bd9f13f80?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901040354}],"paidPromos":1},"holders":{"top1":3.18907176741597,"top10":14.217677533465823,"top20":14.217677533465823,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":7.3754437283906755},"launch":{"firstBlock":16140853,"firstBuyBlock":16141125,"firstBuyTs":1670516207000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":1,"sniperPctSupply":1.4556794171946228,"bundleFirstBlock":1,"bundlePctSupply":0.00498450304504641,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T05:37:35.000Z","hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":1441418.5214583536,"method":null},{"ts":"2026-10-10T05:37:35.000Z","hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","from":"0xde256291e33139abc97cafcd68ed91a4c8037777","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"","toTag":"","value":1441418.5214583536,"method":null},{"ts":"2026-10-10T05:37:35.000Z","hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":3171120.747208378,"method":null},{"ts":"2026-10-10T05:37:35.000Z","hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","from":"0xde256291e33139abc97cafcd68ed91a4c8037777","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"","toTag":"","value":3171120.747208378,"method":null},{"ts":"2026-10-10T05:37:35.000Z","hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","from":"0xde256291e33139abc97cafcd68ed91a4c8037777","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"","toTag":"pool","value":24215831.16050034,"method":null},{"ts":"2026-10-10T05:37:35.000Z","hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","from":"0x20f18099ed037a382047b11238e49bf54213acf1","to":"0xde256291e33139abc97cafcd68ed91a4c8037777","fromTag":"","toTag":"","value":28828370.429167073,"method":null},{"ts":"2026-10-10T05:33:23.000Z","hash":"0xd4f5fbf48144d28d2c9851db0e5fa6b5b6e596f79ff47fd6bb732cc5556f00fc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x17c933577429808be7ac6ec2ec76b4c1e1a12ba2","fromTag":"","toTag":"","value":5457542.788031142,"method":null},{"ts":"2026-10-10T05:33:23.000Z","hash":"0xd4f5fbf48144d28d2c9851db0e5fa6b5b6e596f79ff47fd6bb732cc5556f00fc","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5457542.788031142,"method":null},{"ts":"2026-10-10T05:33:23.000Z","hash":"0xd4f5fbf48144d28d2c9851db0e5fa6b5b6e596f79ff47fd6bb732cc5556f00fc","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":5457542.788031142,"method":null},{"ts":"2026-10-10T02:47:11.000Z","hash":"0x8f18eba1676f802e93f1562efbc6fe74c0b800d9e4692bd1b3f301cfc784ab72","from":"0x89c9b7c73cb48cf99675a0b97e1afef57b27afb3","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"","toTag":"pool","value":3826184.141621529,"method":null},{"ts":"2026-10-10T00:27:35.000Z","hash":"0xd128d448af0dfe252419965525e347eb74a0ca4b40e1e99d2d34f5b7d37c9922","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":3665218.4409511406,"method":null},{"ts":"2026-10-09T22:59:59.000Z","hash":"0x8e864730b95d5f0a84440b94203d4bea9f561f8f0bee70e326a91bbd77d78bb7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb96055282d48e889b9c14200012f6413a36af1d3","fromTag":"","toTag":"","value":5869457.554078594,"method":null},{"ts":"2026-10-09T22:59:59.000Z","hash":"0x8e864730b95d5f0a84440b94203d4bea9f561f8f0bee70e326a91bbd77d78bb7","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5869457.554078594,"method":null},{"ts":"2026-10-09T22:59:59.000Z","hash":"0x8e864730b95d5f0a84440b94203d4bea9f561f8f0bee70e326a91bbd77d78bb7","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":5869457.554078594,"method":null},{"ts":"2026-10-09T22:19:23.000Z","hash":"0x7fcf3a7384bff310188f7b9957f012a056b2f23aafd0873f42bf9dbb966118e2","from":"0x89c9b7c73cb48cf99675a0b97e1afef57b27afb3","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"","toTag":"pool","value":6013224.598068839,"method":null},{"ts":"2026-10-09T22:13:35.000Z","hash":"0x5dbc3d4780ac63610d61c185b0e040da0a669c9f5ee5f1c2b82ba9c661252d14","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xc771b6f91a3a33f44e8d5d70263761592c181f1c","fromTag":"","toTag":"","value":71818146.64901789,"method":null},{"ts":"2026-10-09T22:13:35.000Z","hash":"0x5dbc3d4780ac63610d61c185b0e040da0a669c9f5ee5f1c2b82ba9c661252d14","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":71818146.64901789,"method":null},{"ts":"2026-10-09T20:42:35.000Z","hash":"0x7fe4b10b9aaa5b6e64155e48895f8b7144f352a8ab0d2033979d377bce44bbfd","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"pool","toTag":"pool","value":3603549.1840099976,"method":null},{"ts":"2026-10-09T20:40:11.000Z","hash":"0x7a490c6870ab45b3480daf0e656782f86683ea4a01f90f4b59017a90d9210416","from":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":62139.0879137558,"method":null},{"ts":"2026-10-09T20:40:11.000Z","hash":"0x7a490c6870ab45b3480daf0e656782f86683ea4a01f90f4b59017a90d9210416","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","fromTag":"pool","toTag":"","value":163419.76552356168,"method":null},{"ts":"2026-10-09T20:39:23.000Z","hash":"0xff08b20c4931486646ddeb7c994d0f66b6246ae3e9eea9837e7ad4d7ac214909","from":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":68696.51590513194,"method":null},{"ts":"2026-10-09T20:39:23.000Z","hash":"0xff08b20c4931486646ddeb7c994d0f66b6246ae3e9eea9837e7ad4d7ac214909","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","fromTag":"pool","toTag":"","value":1007707.2752539602,"method":null},{"ts":"2026-10-09T20:26:23.000Z","hash":"0xbcda6a9d7160571d73f95670452b9c41f3972a807c019843d5423f30e813baad","from":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":72928.38873752179,"method":null},{"ts":"2026-10-09T20:26:23.000Z","hash":"0xbcda6a9d7160571d73f95670452b9c41f3972a807c019843d5423f30e813baad","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","fromTag":"pool","toTag":"","value":653103.041374123,"method":null},{"ts":"2026-10-09T20:23:59.000Z","hash":"0x2e825ce83644a358596f10f6d85891562719251395f69282301a5564a932f5bd","from":"0x090de85e2d24c28ce7f47d3b76fcde13692cdd6a","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"","toTag":"pool","value":16495634.532673934,"method":null},{"ts":"2026-10-09T20:12:35.000Z","hash":"0x266b058a5890c2d213373cd8f067487a5a26de7fbc7f87ae96fc68cd35fd81c0","from":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":109076.17779805731,"method":null},{"ts":"2026-10-09T20:12:35.000Z","hash":"0x266b058a5890c2d213373cd8f067487a5a26de7fbc7f87ae96fc68cd35fd81c0","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","fromTag":"pool","toTag":"","value":500866.3378865938,"method":null},{"ts":"2026-10-09T19:21:11.000Z","hash":"0x9f1c761e98ac0b13a47b14e2153ee6c6c9f4e65a8dd0e87f2476960bae94070c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"","toTag":"pool","value":3910614.361934948,"method":null},{"ts":"2026-10-09T19:21:11.000Z","hash":"0x9f1c761e98ac0b13a47b14e2153ee6c6c9f4e65a8dd0e87f2476960bae94070c","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":3910614.361934948,"method":null},{"ts":"2026-10-09T18:57:47.000Z","hash":"0x2ea68a27118e615b5b1a78805f56ad0bb91f5d8e58a0a1b700378f5f3dc31739","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x47085c36745e9e8e318736f0a4ac311c4e51684e","fromTag":"","toTag":"","value":2706389.5024379496,"method":null},{"ts":"2026-10-09T18:57:47.000Z","hash":"0x2ea68a27118e615b5b1a78805f56ad0bb91f5d8e58a0a1b700378f5f3dc31739","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":2706389.5024379496,"method":null},{"ts":"2026-10-09T18:55:11.000Z","hash":"0xca8db32a3518f102e7f478542fd80db751c18f6df97fb0008d85a3044ade2922","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","fromTag":"","toTag":"pool","value":2517444.30345351,"method":null},{"ts":"2026-10-09T18:55:11.000Z","hash":"0xca8db32a3518f102e7f478542fd80db751c18f6df97fb0008d85a3044ade2922","from":"0x47085c36745e9e8e318736f0a4ac311c4e51684e","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":2517444.30345351,"method":null},{"ts":"2026-10-09T18:54:35.000Z","hash":"0x57b2e0a9f575ce9ca88075575dd8f05b42454f5bb329993631a51dd65268336f","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":12422757.36354302,"method":null},{"ts":"2026-10-09T18:54:35.000Z","hash":"0x57b2e0a9f575ce9ca88075575dd8f05b42454f5bb329993631a51dd65268336f","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"pool","toTag":"","value":12422757.36354302,"method":null},{"ts":"2026-10-09T18:45:47.000Z","hash":"0xd2f4702b13661ebd440c6000e30bb5d316811c76c3c102ac6fb58291ec09b772","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x47085c36745e9e8e318736f0a4ac311c4e51684e","fromTag":"","toTag":"","value":10017444.303453512,"method":null},{"ts":"2026-10-09T18:45:47.000Z","hash":"0xd2f4702b13661ebd440c6000e30bb5d316811c76c3c102ac6fb58291ec09b772","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":10017444.303453512,"method":null},{"ts":"2026-10-09T17:04:23.000Z","hash":"0x19bdd1e7478c43984a9540f5a3ee4903e489211680fdd63fab5a8653b630245c","from":"0xbc1d9760bd6ca468ca9fb5ff2cfbeac35d86c973","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":10422402.863126637,"method":null},{"ts":"2026-10-09T17:04:23.000Z","hash":"0x19bdd1e7478c43984a9540f5a3ee4903e489211680fdd63fab5a8653b630245c","from":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","to":"0xbc1d9760bd6ca468ca9fb5ff2cfbeac35d86c973","fromTag":"pool","toTag":"","value":10422402.863126637,"method":null},{"ts":"2026-10-09T14:13:11.000Z","hash":"0x458aedf5538ca6e772502226ec2fd564ae54ec909710107c095ae4284ff47483","from":"0xb8c5bc6868f0517e3c18ca3eda96ba695ac7a032","to":"0xdc13a3b046ffe6ca7ce71ce18dc5b1962f4752e4","fromTag":"","toTag":"","value":88127859.15670952,"method":null}],"lp":{"kind":"contract","pct":99.99999999977169,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c","balance":85835599373.21161,"pct":8.583559937321162,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","balance":31890717674.159702,"pct":3.18907176741597,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0xdbb100ce2cb07ac989bad22be37c508ee0c725b8","balance":19531289030.113148,"pct":1.9531289030113148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x008a9a4901decf1d72bd541a8556bd84e880f015","balance":14764877061.60836,"pct":1.476487706160836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe320d83d04d738bf9817cd6cc65916d17d67d192","balance":13786011739.304735,"pct":1.3786011739304735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9e6d127e34f5b2bba6d8523f9e551a3dcd9ea601","balance":13000000000,"pct":1.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x7e52d3d17411262799346755012b5e2502caddff","balance":12672259452.880512,"pct":1.2672259452880512,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xbaf10410e9ef1462ef2c33b0af23480d6fcb59df","balance":12348364717.39307,"pct":1.234836471739307,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x69038aa79ff551ff1016797fb78632a697501844","balance":12114183105.466774,"pct":1.2114183105466774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":12069072553.731947,"pct":1.2069072553731945,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0x1dc68582c33be5e81f8461d92772da37ee006c42","block":16141125,"ts":1670516207000,"tokens":49845030.45046409,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4179004178633a342869ce56eb579bd7922f1e3e","block":16141128,"ts":1670516243000,"tokens":4934809513.248001,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca71b9e7298cef35257490682e0dea321c10e989","block":16141130,"ts":1670516267000,"tokens":4838200313.899366,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bbf5677d47de00849a6db5f9baf00eeadbe7414","block":16141132,"ts":1670516291000,"tokens":4733939314.348396,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cd61b35e87e8d4c0bc841876627ff18157e68bb","block":16141290,"ts":1670518187000,"tokens":22377340625.97,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0000000000c04ecfab591e5e517551288afebbfe","block":16141296,"ts":1670518259000,"tokens":17821628121.733982,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5504e3e0ebcd4a5ace9a2d765277a8c3f48d952e","block":16141301,"ts":1670518319000,"tokens":12179106630.853779,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf339b0cfceca9f1ba1e108991aa21bc2a9441931","block":16145467,"ts":1670568551000,"tokens":12284548813.571907,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f3635b3f9a1852355f0545395a36cce8a0f4e19","block":16145471,"ts":1670568599000,"tokens":2780065985.297284,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x828be67190268c1145de4f790b072b87cefc60ed","block":16145474,"ts":1670568635000,"tokens":18362883861.95557,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc3c9a707547f45893b255c4d335f0cd7851a78a","block":16145512,"ts":1670569091000,"tokens":10877637041.290304,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e8a1026bbca3777b3e59fc4646a812480c5d1b9","block":16145515,"ts":1670569127000,"tokens":1000000000.0000001,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19bc7ee6e070e8fe33baa173d0e519ebd4b06bc8","block":16145604,"ts":1670570195000,"tokens":35312570953.442894,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe0900b6cdf035044b0900cac0020b20600481000","block":16145610,"ts":1670570267000,"tokens":10422453380.69751,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe47991e0b00ca84ae3495bd145dc78dc7b0fe81a","block":16145610,"ts":1670570267000,"tokens":13341222579.92713,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x365f1dbcc2a7662c9e79b416ebd82daebdd87be7","block":16145617,"ts":1670570351000,"tokens":2270983397.413097,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5de4a3547b1db7ad6f6e15e90d04c91939fa79c","block":16145619,"ts":1670570375000,"tokens":19036506341.723988,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86e988977a4403c98f7259fab0ae18a5349fd481","block":16145621,"ts":1670570399000,"tokens":2908769531.357417,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76b5a83c8c8097e7723eda897537b6345789b229","block":16145623,"ts":1670570423000,"tokens":7734215154.009469,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0fde5717e66d2c75c36fb0afbfb06aa6c992fcf6","block":16145623,"ts":1670570423000,"tokens":12902054211.491951,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x363ad22fde06cb96e8d7130f7d1a228bc318c258","block":16145625,"ts":1670570447000,"tokens":6357032593.26479,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x641c6c7168f5a678baf5f1b2141f71fdef27a82e","block":16145626,"ts":1670570459000,"tokens":3061473719.831537,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1dca3a5f625fb456630ebb9383c0f01830d19bf4","block":16145626,"ts":1670570459000,"tokens":5903101916.625355,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":16145631,"ts":1670570519000,"tokens":13462406359.7377,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5689657bfc944d678892102bdd988396844377f0","block":16145631,"ts":1670570519000,"tokens":17223931639.936863,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdfd8ced36fbd1ab83342ceff5417d6f0bafd26b","block":16145633,"ts":1670570543000,"tokens":8448643712.478852,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x446a8d0339eab0a2474345033aa498a0e8b80809","block":16145636,"ts":1670570579000,"tokens":7796417718.978679,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcea4dc7d171060a6fb8c7f6880d9bc775df8359d","block":16145643,"ts":1670570663000,"tokens":6770651001.776284,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x007933790a4f00000099e9001629d9fe7775b800","block":16145646,"ts":1670570699000,"tokens":10061998138.12727,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x279582ed0cb3aa0fc45850ee6156f161366bdc76","block":16145646,"ts":1670570699000,"tokens":8601679421.31139,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb7a2f9944cceef051473bf2a13a8effbbb41541e","block":16145649,"ts":1670570735000,"tokens":5924682410.411644,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x653ea5b4916665c1e1e3613eb001b1e0607c9b95","block":16145651,"ts":1670570759000,"tokens":5538294895.852457,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x215a800eb51dd612f75618b892601ddcbee911e8","block":16145654,"ts":1670570795000,"tokens":3152880867.6102214,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4aa9c2562f57e459e7c707a7e76147e30dd58607","block":16145657,"ts":1670570831000,"tokens":4994353126.258969,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbd61660fd4d7ebd548c146eead4bc2e42ac1d00","block":16145661,"ts":1670570879000,"tokens":2868888788.336935,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81513f1d39976be435d638c6a68c8730fdf1177e","block":16145663,"ts":1670570903000,"tokens":4655771939.2710905,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf27bca916c31d12fb63daa3f50334752001e4591","block":16145665,"ts":1670570927000,"tokens":4254558811.472742,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x98cd77f1bae26bd68cde6f0303de25ff5343958f","block":16145667,"ts":1670570951000,"tokens":2836113798.916313,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84d755739e9468e1956dad2277f2803a80e112d7","block":16145679,"ts":1670571095000,"tokens":1666963146.5336585,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd10c70000bb40b1c4579b522a7597eb8db2d10a7","block":16145680,"ts":1670571107000,"tokens":8173151949.42806,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x359e4358a8e37d14bc6a9f9b7ae7bb86f4e36edc","block":16145681,"ts":1670571119000,"tokens":2754318336.6499066,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf28c3c5f4f13e93f3fd9a27f24e0728ca8df7884","block":16145685,"ts":1670571167000,"tokens":2665587742.902861,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1c1392567d06130308ac8e7a5b964dad791ad4e7","block":16145688,"ts":1670571203000,"tokens":4727831188.341773,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d656156f4c312846dbdc73bb668b1c75087d12c","block":16145695,"ts":1670571287000,"tokens":1973984471.2900124,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da4230a7069d642fc679d2879edb9e86e080745","block":16145699,"ts":1670571347000,"tokens":2410543792.7163143,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3fc985b20c4561b7f32c699102917ce356ed4c3","block":16145699,"ts":1670571347000,"tokens":700000000.001,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdc10d499518d9977f147dd2df2fb448c3c47bac0","block":16145700,"ts":1670571359000,"tokens":1996589620.0637255,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36b8c164162732708b2373c61bb2de7b4cf376d4","block":16145701,"ts":1670571371000,"tokens":588158128.6975319,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d6763b62cf4972d6e7b452ee585ff5ab9783f15","block":16145702,"ts":1670571383000,"tokens":1925656976.306918,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c0d54ee3785467fcf7742e5fd0a4dd22773840b","block":16145703,"ts":1670571395000,"tokens":8187286675.99793,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789830000000,"o":0.00000195724797091821,"h":0.00000196051000466898,"l":0.00000194883559750009,"c":0.00000196051000466898,"v":142.6943272450518},{"ts":1789837200000,"o":0.00000196051000466898,"h":0.00000196613945371489,"l":0.00000196051000466898,"c":0.00000196613945371489,"v":22.7538588480092},{"ts":1789840800000,"o":0.00000196613945371489,"h":0.00000196613945371489,"l":0.00000195077608703999,"c":0.00000195077608703999,"v":562.9584566256079},{"ts":1789844400000,"o":0.00000195077608703999,"h":0.000001951662953081,"l":0.00000194074433177698,"c":0.000001951662953081,"v":574.419121545127},{"ts":1789848000000,"o":0.000001951662953081,"h":0.000001951662953081,"l":0.00000194445186102541,"c":0.00000194445186102541,"v":48.8748822461312},{"ts":1789851600000,"o":0.00000194445186102541,"h":0.00000194445186102541,"l":0.00000193160731689669,"c":0.00000193160731689669,"v":195.0386655491162},{"ts":1789858800000,"o":0.00000193160731689669,"h":0.00000193423209229303,"l":0.00000193160731689669,"c":0.00000193423209229303,"v":139.28827714498775},{"ts":1789873200000,"o":0.00000193423209229303,"h":0.00000193423209229303,"l":0.00000188390774112285,"c":0.00000188812128274194,"v":525.083242269877},{"ts":1789876800000,"o":0.00000188812128274194,"h":0.00000189379257924743,"l":0.00000188547730977254,"c":0.00000189379257924743,"v":168.0026164032301},{"ts":1789884000000,"o":0.00000189379257924743,"h":0.00000189379257924743,"l":0.00000187848892536799,"c":0.0000018876591689888,"v":144.6471850414495},{"ts":1789887600000,"o":0.0000018876591689888,"h":0.0000018876591689888,"l":0.00000187550650224178,"c":0.00000187550650224178,"v":193.63590487186588},{"ts":1789891200000,"o":0.00000187550650224178,"h":0.00000187550650224178,"l":0.00000186965944748061,"c":0.00000186965944748061,"v":96.1581987602459},{"ts":1789894800000,"o":0.00000186965944748061,"h":0.00000188097083451599,"l":0.00000186965944748061,"c":0.00000188097083451599,"v":1.88097083451599},{"ts":1789898400000,"o":0.00000188097083451599,"h":0.00000188412292683796,"l":0.00000186849972659755,"c":0.00000188412292683796,"v":300.2119435020593},{"ts":1789902000000,"o":0.00000188412292683796,"h":0.00000188412292683796,"l":0.00000187306825968574,"c":0.00000187306825968574,"v":107.89583012834557},{"ts":1789909200000,"o":0.00000187306825968574,"h":0.00000189321027418447,"l":0.00000187306825968574,"c":0.00000189203751154293,"v":19.52124336111595},{"ts":1789912800000,"o":0.00000189203751154293,"h":0.00000189203751154293,"l":0.00000188091444619188,"c":0.00000188091444619188,"v":29.890498146731},{"ts":1789916400000,"o":0.00000188091444619188,"h":0.00000189643604688544,"l":0.00000188091444619188,"c":0.00000189643604688544,"v":100.532021145327},{"ts":1789923600000,"o":0.00000189643604688544,"h":0.00000190929049466128,"l":0.00000189643604688544,"c":0.00000190929049466128,"v":115.278225661329},{"ts":1789927200000,"o":0.00000190929049466128,"h":0.00000192191404922519,"l":0.00000190929049466128,"c":0.00000192191404922519,"v":105.0628},{"ts":1789930800000,"o":0.00000192191404922519,"h":0.00000192191404922519,"l":0.00000191205678725919,"c":0.00000191754485126509,"v":94.08911269104794},{"ts":1789934400000,"o":0.00000191754485126509,"h":0.00000191754485126509,"l":0.00000191500879590044,"c":0.00000191500879590044,"v":6.70395262030463},{"ts":1789938000000,"o":0.00000191500879590044,"h":0.00000191500879590044,"l":0.00000190726271583169,"c":0.00000190726271583169,"v":12.4398863665588},{"ts":1789945200000,"o":0.00000190726271583169,"h":0.00000191228189382058,"l":0.00000190726271583169,"c":0.00000191228189382058,"v":151.768019252201},{"ts":1789948800000,"o":0.00000191228189382058,"h":0.00000194215719634383,"l":0.00000191228189382058,"c":0.0000019374029348605,"v":848.418018235471},{"ts":1789952400000,"o":0.0000019374029348605,"h":0.0000019374029348605,"l":0.00000191882711226049,"c":0.00000191882711226049,"v":121.68936033024626},{"ts":1789956000000,"o":0.00000191882711226049,"h":0.00000192955785780854,"l":0.00000191024284568969,"c":0.00000192955785780854,"v":466.4090169281296},{"ts":1789959600000,"o":0.00000192955785780854,"h":0.00000195064814242786,"l":0.00000192955785780854,"c":0.00000193297634906881,"v":1223.6806570930974},{"ts":1789963200000,"o":0.00000193297634906881,"h":0.00000193297634906881,"l":0.0000019162719013973,"c":0.00000192821776600109,"v":1009.810046102673},{"ts":1789966800000,"o":0.00000192821776600109,"h":0.00000194253753125232,"l":0.00000192821776600109,"c":0.00000194253753125232,"v":264.681854902342},{"ts":1789970400000,"o":0.00000194253753125232,"h":0.0000019449452919907,"l":0.00000194253753125232,"c":0.0000019449452919907,"v":0.0000264901038},{"ts":1789981200000,"o":0.0000019449452919907,"h":0.00000199440506387576,"l":0.0000019449452919907,"c":0.00000199440506387576,"v":280.2340598566437},{"ts":1789988400000,"o":0.00000199440506387576,"h":0.00000199440506387576,"l":0.00000198836146608758,"c":0.00000198836146608758,"v":111.462365597732},{"ts":1789992000000,"o":0.00000198836146608758,"h":0.00000199508188038278,"l":0.00000198208855525601,"c":0.00000198936311901045,"v":867.9854421677261},{"ts":1789995600000,"o":0.00000198936311901045,"h":0.00000199381629367269,"l":0.00000198262403949628,"c":0.00000199381629367269,"v":459.427303955349},{"ts":1789999200000,"o":0.00000199381629367269,"h":0.00000200317277396525,"l":0.0000019851539632092,"c":0.00000200317277396525,"v":141.71485825186562},{"ts":1790002800000,"o":0.00000200317277396525,"h":0.0000020129034393968,"l":0.00000199465971241686,"c":0.00000199465971241686,"v":505.0870595141818},{"ts":1790010000000,"o":0.00000199465971241686,"h":0.00000201171759894046,"l":0.00000199465971241686,"c":0.00000201171759894046,"v":587.83381125},{"ts":1790013600000,"o":0.00000201171759894046,"h":0.00000203642193739261,"l":0.00000201171759894046,"c":0.00000203631610671874,"v":1134.5649641577145},{"ts":1790017200000,"o":0.00000203631610671874,"h":0.0000020607144152804,"l":0.00000203631610671874,"c":0.0000020607144152804,"v":622.2538717692937},{"ts":1790024400000,"o":0.0000020607144152804,"h":0.00000208884835110026,"l":0.0000020607144152804,"c":0.00000208884835110026,"v":991.523834125581},{"ts":1790028000000,"o":0.00000208884835110026,"h":0.00000211829562517226,"l":0.00000208727216096743,"c":0.00000211829562517226,"v":1370.1420907829543},{"ts":1790031600000,"o":0.00000211829562517226,"h":0.00000212134305748148,"l":0.00000211085285169498,"c":0.00000212009422881572,"v":246.76404174472674},{"ts":1790035200000,"o":0.00000212009422881572,"h":0.00000212009422881572,"l":0.00000206854582840311,"c":0.00000206854582840311,"v":1504.501559506428},{"ts":1790038800000,"o":0.00000206854582840311,"h":0.00000206854582840311,"l":0.00000205381078806242,"c":0.00000205381078806242,"v":216.8808707357482},{"ts":1790042400000,"o":0.00000205381078806242,"h":0.00000206892360726971,"l":0.00000205381078806242,"c":0.00000205636819253971,"v":454.835958019113},{"ts":1790046000000,"o":0.00000205636819253971,"h":0.00000206312322861834,"l":0.00000205144925490104,"c":0.00000206312322861834,"v":29.55513374633556},{"ts":1790049600000,"o":0.00000206312322861834,"h":0.00000206312322861834,"l":0.00000204614298603813,"c":0.00000204614298603813,"v":53.78153750997799},{"ts":1790056800000,"o":0.00000204614298603813,"h":0.00000204614298603813,"l":0.00000203492181042053,"c":0.00000203492181042053,"v":1284.54226068255},{"ts":1790060400000,"o":0.00000203492181042053,"h":0.00000203492181042053,"l":0.00000201163322758701,"c":0.00000202379810831164,"v":83.72790711435289},{"ts":1790064000000,"o":0.00000202379810831164,"h":0.00000202566360460908,"l":0.00000202379810831164,"c":0.00000202566360460908,"v":100.040025581071},{"ts":1790067600000,"o":0.00000202566360460908,"h":0.00000204440282690213,"l":0.00000202566360460908,"c":0.00000204440282690213,"v":6.37059896314944},{"ts":1790074800000,"o":0.00000204440282690213,"h":0.00000204440282690213,"l":0.00000202443144699106,"c":0.00000202443144699106,"v":117.621833231474},{"ts":1790078400000,"o":0.00000202443144699106,"h":0.00000212543972573748,"l":0.00000202443144699106,"c":0.0000021137632335305,"v":3977.929010494558},{"ts":1790082000000,"o":0.0000021137632335305,"h":0.00000225800839771298,"l":0.0000021137632335305,"c":0.00000224616153433931,"v":6235.09317358306},{"ts":1790085600000,"o":0.00000224616153433931,"h":0.0000023188615094592,"l":0.00000224616153433931,"c":0.00000231053794735982,"v":4187.412786979881},{"ts":1790089200000,"o":0.00000231053794735982,"h":0.00000232816657223175,"l":0.0000022833022812072,"c":0.0000022833022812072,"v":1659.6388106326895},{"ts":1790092800000,"o":0.0000022833022812072,"h":0.0000022833022812072,"l":0.00000226668280311546,"c":0.00000226668280311546,"v":541.658333983695},{"ts":1790096400000,"o":0.00000226668280311546,"h":0.00000227923899685055,"l":0.00000226668280311546,"c":0.00000227923899685055,"v":510.3097891687929},{"ts":1790100000000,"o":0.00000227923899685055,"h":0.00000227923899685055,"l":0.00000225815499382224,"c":0.00000227223590377069,"v":205.98916257981995},{"ts":1790103600000,"o":0.00000227223590377069,"h":0.00000227223590377069,"l":0.00000225594397226432,"c":0.00000225594397226432,"v":215.3757332618617},{"ts":1790107200000,"o":0.00000225594397226432,"h":0.00000225594397226432,"l":0.00000225246295913629,"c":0.00000225276217719885,"v":54.21835074878483},{"ts":1790110800000,"o":0.00000225276217719885,"h":0.00000229548044860224,"l":0.00000225276217719885,"c":0.00000229454094756847,"v":1818.1411919412699},{"ts":1790114400000,"o":0.00000229454094756847,"h":0.00000229454094756847,"l":0.00000227034244522266,"c":0.00000227034244522266,"v":975.564999562775},{"ts":1790118000000,"o":0.00000227034244522266,"h":0.00000228608832834958,"l":0.00000227034244522266,"c":0.00000228608832834958,"v":53.8515216107315},{"ts":1790132400000,"o":0.00000228608832834958,"h":0.00000229933851918693,"l":0.00000228608832834958,"c":0.00000229933851918693,"v":543.244299173606},{"ts":1790139600000,"o":0.00000229933851918693,"h":0.00000230700158279882,"l":0.00000228112851831115,"c":0.00000228112851831115,"v":790.0230810109899},{"ts":1790143200000,"o":0.00000228112851831115,"h":0.0000022908427761629,"l":0.00000227486620592967,"c":0.00000227486620592967,"v":26.33731526021556},{"ts":1790154000000,"o":0.00000227486620592967,"h":0.00000227486620592967,"l":0.00000226083907399604,"c":0.00000226083907399604,"v":119.551635494248},{"ts":1790157600000,"o":0.00000226083907399604,"h":0.00000226083907399604,"l":0.00000222740073868136,"c":0.00000222740073868136,"v":1133.219966528874},{"ts":1790161200000,"o":0.00000222740073868136,"h":0.00000222740073868136,"l":0.00000221031026103653,"c":0.00000221031026103653,"v":566.944581955869},{"ts":1790164800000,"o":0.00000221031026103653,"h":0.00000221031026103653,"l":0.00000219676668978188,"c":0.00000219676668978188,"v":313.4683102806532},{"ts":1790168400000,"o":0.00000219676668978188,"h":0.00000219676668978188,"l":0.0000021731967926273,"c":0.0000021731967926273,"v":1284.78667279919},{"ts":1790172000000,"o":0.0000021731967926273,"h":0.0000021731967926273,"l":0.00000210918711481608,"c":0.00000210918711481608,"v":149.543926201877},{"ts":1790175600000,"o":0.00000210918711481608,"h":0.00000211021316542043,"l":0.00000210918711481608,"c":0.00000211021316542043,"v":52.7553291355108},{"ts":1790182800000,"o":0.00000211021316542043,"h":0.00000212953000425806,"l":0.00000211021316542043,"c":0.00000212953000425806,"v":57.10285433741624},{"ts":1790186400000,"o":0.00000212953000425806,"h":0.00000212953000425806,"l":0.00000210815904689874,"c":0.00000210815904689874,"v":244.7670985116909},{"ts":1790190000000,"o":0.00000210815904689874,"h":0.00000212925108362023,"l":0.00000210815904689874,"c":0.00000212925108362023,"v":273.4947933043285},{"ts":1790193600000,"o":0.00000212925108362023,"h":0.00000212925108362023,"l":0.00000211409352126311,"c":0.00000212630075756492,"v":157.82841138786955},{"ts":1790197200000,"o":0.00000212630075756492,"h":0.00000212781074992344,"l":0.00000211226502611329,"c":0.00000212781074992344,"v":110.6699355425151},{"ts":1790200800000,"o":0.00000212781074992344,"h":0.00000214337238210179,"l":0.00000212753851172443,"c":0.00000212778921705446,"v":653.8356087305639},{"ts":1790204400000,"o":0.00000212778921705446,"h":0.00000213377062946903,"l":0.00000212778921705446,"c":0.00000213351659095356,"v":76.80082483925106},{"ts":1790208000000,"o":0.00000213351659095356,"h":0.00000213351659095356,"l":0.0000021193214642887,"c":0.0000021193214642887,"v":38.4320611980309},{"ts":1790211600000,"o":0.0000021193214642887,"h":0.00000213018361745323,"l":0.00000211584452107854,"c":0.00000211979177862553,"v":162.29931062697216},{"ts":1790215200000,"o":0.00000211979177862553,"h":0.00000211979177862553,"l":0.00000210636417733001,"c":0.00000210988791656042,"v":344.1531556994959},{"ts":1790218800000,"o":0.00000210988791656042,"h":0.00000210988791656042,"l":0.00000209954879180371,"c":0.00000209954879180371,"v":54.4752386321123},{"ts":1790222400000,"o":0.00000209954879180371,"h":0.0000020996530096398,"l":0.00000209731142663469,"c":0.00000209774461974933,"v":103.57935267253674},{"ts":1790226000000,"o":0.00000209774461974933,"h":0.00000211941131266182,"l":0.00000209774461974933,"c":0.00000211941131266182,"v":10.6794005652654},{"ts":1790229600000,"o":0.00000211941131266182,"h":0.00000211941131266182,"l":0.00000208709558413609,"c":0.00000208709558413609,"v":973.504838486069},{"ts":1790233200000,"o":0.00000208709558413609,"h":0.00000208709558413609,"l":0.00000173568685205335,"c":0.00000185500671377156,"v":23466.512333739996},{"ts":1790236800000,"o":0.00000185500671377156,"h":0.00000185500671377156,"l":0.00000181785576180963,"c":0.00000181785576180963,"v":1625.0941096977951},{"ts":1790240400000,"o":0.00000181785576180963,"h":0.00000182872024315516,"l":0.00000181012880552059,"c":0.00000181798676359022,"v":1439.468513618213},{"ts":1790244000000,"o":0.00000181798676359022,"h":0.00000185124436853218,"l":0.00000181798676359022,"c":0.00000182765143346685,"v":2219.4158207511127},{"ts":1790247600000,"o":0.00000182765143346685,"h":0.00000187220776016216,"l":0.00000182765143346685,"c":0.00000185885404087743,"v":1238.9717738032102},{"ts":1790251200000,"o":0.00000185885404087743,"h":0.00000188574510023356,"l":0.00000185885404087743,"c":0.00000188574510023356,"v":1244.00467603968},{"ts":1790254800000,"o":0.00000188574510023356,"h":0.00000190011036793135,"l":0.00000188574510023356,"c":0.00000189575875502019,"v":428.7495028954999},{"ts":1790258400000,"o":0.00000189575875502019,"h":0.00000189575875502019,"l":0.00000189157437093296,"c":0.00000189157437093296,"v":155.449643883917},{"ts":1790262000000,"o":0.00000189157437093296,"h":0.0000019020183355997,"l":0.0000018808580519181,"c":0.0000019020183355997,"v":19.78447471698402},{"ts":1790265600000,"o":0.0000019020183355997,"h":0.00000267568467867871,"l":0.0000019020183355997,"c":0.00000237003542901812,"v":46956.863380872106},{"ts":1790269200000,"o":0.00000237003542901812,"h":0.00000237003542901812,"l":0.00000233814701974826,"c":0.00000233814701974826,"v":233.814701974826},{"ts":1790272800000,"o":0.00000233814701974826,"h":0.00000233814701974826,"l":0.00000227346957334394,"c":0.00000229579499630768,"v":2554.0843107008873},{"ts":1790276400000,"o":0.00000229579499630768,"h":0.00000229579499630768,"l":0.0000022153004183456,"c":0.00000221997141647842,"v":3828.883421733513},{"ts":1790280000000,"o":0.00000221997141647842,"h":0.00000221997141647842,"l":0.00000220598700443751,"c":0.00000221053942529371,"v":276.7346996725466},{"ts":1790283600000,"o":0.00000221053942529371,"h":0.00000221767293183825,"l":0.00000221053942529371,"c":0.00000221767293183825,"v":230.733834528385},{"ts":1790294400000,"o":0.00000221767293183825,"h":0.00000221767293183825,"l":0.00000220248368133973,"c":0.00000220248368133973,"v":346.724731933005},{"ts":1790298000000,"o":0.00000220248368133973,"h":0.00000220248368133973,"l":0.00000219241941964757,"c":0.00000219241941964757,"v":264.569868054904},{"ts":1790301600000,"o":0.00000219241941964757,"h":0.00000219917337963527,"l":0.00000219241941964757,"c":0.00000219917337963527,"v":44.4678182346025},{"ts":1790305200000,"o":0.00000219917337963527,"h":0.00000219917337963527,"l":0.00000219571438073218,"c":0.00000219571438073218,"v":6.76214376290437},{"ts":1790312400000,"o":0.00000219571438073218,"h":0.00000219757268175997,"l":0.00000219571438073218,"c":0.00000219757268175997,"v":50.1919968488135},{"ts":1790330400000,"o":0.00000219757268175997,"h":0.0000022371322961743,"l":0.00000219757268175997,"c":0.0000022371322961743,"v":500.3360905407076},{"ts":1790334000000,"o":0.0000022371322961743,"h":0.00000224319724933031,"l":0.00000223228637874425,"c":0.00000223228637874425,"v":188.6973363877705},{"ts":1790337600000,"o":0.00000223228637874425,"h":0.00000224811073198548,"l":0.00000223228637874425,"c":0.00000224811073198548,"v":690.103513000725},{"ts":1790344800000,"o":0.00000224811073198548,"h":0.00000224811073198548,"l":0.00000221301385598645,"c":0.00000222292008972018,"v":192.5986447843401},{"ts":1790355600000,"o":0.00000222292008972018,"h":0.00000222292008972018,"l":0.00000220273502458398,"c":0.00000220273502458398,"v":273.489883542048},{"ts":1790359200000,"o":0.00000220273502458398,"h":0.00000220991031567372,"l":0.00000220273502458398,"c":0.00000220991031567372,"v":33.45018612363162},{"ts":1790366400000,"o":0.00000220991031567372,"h":0.00000222370590679644,"l":0.00000220991031567372,"c":0.00000222367603863821,"v":24.9459313433732},{"ts":1790370000000,"o":0.00000222367603863821,"h":0.00000222367603863821,"l":0.00000221283419442541,"c":0.00000221923474934784,"v":262.16571946434067},{"ts":1790373600000,"o":0.00000221923474934784,"h":0.00000221923474934784,"l":0.00000220926244673326,"c":0.00000220926244673326,"v":70.5783312203949},{"ts":1790380800000,"o":0.00000220926244673326,"h":0.00000222709635732434,"l":0.00000220408229042835,"c":0.00000220666206183497,"v":274.8092951293104},{"ts":1790384400000,"o":0.00000220666206183497,"h":0.0000022221972766073,"l":0.00000220666206183497,"c":0.00000220688766163591,"v":446.6063672183387},{"ts":1790388000000,"o":0.00000220688766163591,"h":0.00000220688766163591,"l":0.000002178600135044,"c":0.000002178600135044,"v":1063.7214518060396},{"ts":1790391600000,"o":0.000002178600135044,"h":0.000002178600135044,"l":0.00000217008636266912,"c":0.00000217008636266912,"v":165.9789589965082},{"ts":1790395200000,"o":0.00000217008636266912,"h":0.00000217008636266912,"l":0.00000216893271435447,"c":0.00000216893271435447,"v":70.3238361779397},{"ts":1790398800000,"o":0.00000216893271435447,"h":0.00000216893271435447,"l":0.00000216331093236223,"c":0.00000216331093236223,"v":128.3167278477626},{"ts":1790402400000,"o":0.00000216331093236223,"h":0.00000217535197255862,"l":0.00000213621771879681,"c":0.0000021380305509591,"v":1707.2300389532927},{"ts":1790416800000,"o":0.0000021380305509591,"h":0.0000021380305509591,"l":0.00000212311663173266,"c":0.00000212311663173266,"v":169.3428718968573},{"ts":1790420400000,"o":0.00000212311663173266,"h":0.00000213766354284294,"l":0.00000212311663173266,"c":0.00000213766354284294,"v":12.3614577453727},{"ts":1790424000000,"o":0.00000213766354284294,"h":0.00000214038272968151,"l":0.00000212339158544786,"c":0.00000212339158544786,"v":394.5719839393712},{"ts":1790427600000,"o":0.00000212339158544786,"h":0.00000212339158544786,"l":0.00000211088120150647,"c":0.00000211088120150647,"v":213.68221536618833},{"ts":1790434800000,"o":0.00000211088120150647,"h":0.00000212844577445652,"l":0.00000211088120150647,"c":0.00000212844577445652,"v":26.6986917},{"ts":1790438400000,"o":0.00000212844577445652,"h":0.0000021318034730015,"l":0.00000212003346196272,"c":0.00000212003346196272,"v":101.05499403031205},{"ts":1790442000000,"o":0.00000212003346196272,"h":0.00000213124434614784,"l":0.00000212003346196272,"c":0.00000213124434614784,"v":108.443930201556},{"ts":1790449200000,"o":0.00000213124434614784,"h":0.00000213124434614784,"l":0.00000211602020521503,"c":0.00000211602020521503,"v":29.90523508551691},{"ts":1790452800000,"o":0.00000211602020521503,"h":0.00000211602020521503,"l":0.00000211539498754618,"c":0.00000211539498754618,"v":22.8222715990442},{"ts":1790456400000,"o":0.00000211539498754618,"h":0.00000213043564573779,"l":0.00000211539498754618,"c":0.00000213043564573779,"v":56.89961518190468},{"ts":1790460000000,"o":0.00000213043564573779,"h":0.00000213899447477338,"l":0.00000213043564573779,"c":0.00000213272480403044,"v":504.8582565966269},{"ts":1790463600000,"o":0.00000213272480403044,"h":0.00000213556542216852,"l":0.00000213272480403044,"c":0.00000213439398143782,"v":150.343302638081},{"ts":1790467200000,"o":0.00000213439398143782,"h":0.00000214792404054237,"l":0.00000213439398143782,"c":0.00000214792404054237,"v":29.7403893201676},{"ts":1790474400000,"o":0.00000214792404054237,"h":0.00000214792404054237,"l":0.00000214196697386438,"c":0.00000214196697386438,"v":7.346339544315e-8},{"ts":1790478000000,"o":0.00000214196697386438,"h":0.00000215466792032736,"l":0.00000214196697386438,"c":0.00000214574549322208,"v":403.5647575405379},{"ts":1790481600000,"o":0.00000214574549322208,"h":0.00000214574549322208,"l":0.00000214194928401166,"c":0.00000214194928401166,"v":8.40907942138032},{"ts":1790485200000,"o":0.00000214194928401166,"h":0.00000215123608434609,"l":0.00000214194928401166,"c":0.00000215123608434609,"v":33.34192665001243},{"ts":1790492400000,"o":0.00000215123608434609,"h":0.00000215562856046586,"l":0.00000215123608434609,"c":0.00000215562856046586,"v":45.5246128560634},{"ts":1790496000000,"o":0.00000215562856046586,"h":0.00000215767204915754,"l":0.00000215562856046586,"c":0.00000215767204915754,"v":11.2869759743915},{"ts":1790503200000,"o":0.00000215767204915754,"h":0.00000215767204915754,"l":0.000002142749286397,"c":0.00000214954347617822,"v":731.3978842850462},{"ts":1790506800000,"o":0.00000214954347617822,"h":0.00000214954347617822,"l":0.00000213751782555825,"c":0.00000214822040219079,"v":61.6429939383642},{"ts":1790510400000,"o":0.00000214822040219079,"h":0.00000217763107492967,"l":0.00000214822040219079,"c":0.00000217763107492967,"v":992.2157374057676},{"ts":1790517600000,"o":0.00000217763107492967,"h":0.00000217763107492967,"l":0.00000210258288043522,"c":0.00000210258288043522,"v":2616.460310154203},{"ts":1790528400000,"o":0.00000210258288043522,"h":0.00000210258288043522,"l":0.00000208017807400673,"c":0.00000208113609164505,"v":75.6572747119957},{"ts":1790532000000,"o":0.00000208113609164505,"h":0.00000209464092701096,"l":0.00000208113609164505,"c":0.0000020839014574862,"v":18.27704125077517},{"ts":1790539200000,"o":0.0000020839014574862,"h":0.00000209592875836513,"l":0.0000020839014574862,"c":0.00000209210249708682,"v":18.4959616343637},{"ts":1790546400000,"o":0.00000209210249708682,"h":0.00000209210249708682,"l":0.0000020853941738344,"c":0.0000020853941738344,"v":209.359075265479},{"ts":1790550000000,"o":0.0000020853941738344,"h":0.0000020853941738344,"l":0.0000020833704042499,"c":0.0000020833704042499,"v":34.9066787016832},{"ts":1790557200000,"o":0.0000020833704042499,"h":0.0000020833704042499,"l":0.00000207562923295384,"c":0.00000207562923295384,"v":20.7562923295384},{"ts":1790560800000,"o":0.00000207562923295384,"h":0.00000207562923295384,"l":0.00000207112553101469,"c":0.00000207112553101469,"v":8.45361552},{"ts":1790564400000,"o":0.00000207112553101469,"h":0.00000207112553101469,"l":0.00000199165823237042,"c":0.00000201563729204076,"v":5118.167507408867},{"ts":1790568000000,"o":0.00000201563729204076,"h":0.00000201563729204076,"l":0.00000142910572010101,"c":0.00000175988145736879,"v":77411.21927305883},{"ts":1790571600000,"o":0.00000175988145736879,"h":0.00000177513332579061,"l":0.00000172816318580977,"c":0.00000172816318580977,"v":3207.200528160677},{"ts":1790575200000,"o":0.00000172816318580977,"h":0.00000174814094121938,"l":0.00000172816318580977,"c":0.00000173184924541232,"v":2563.2249412000356},{"ts":1790578800000,"o":0.00000173184924541232,"h":0.00000178752803249591,"l":0.00000173184924541232,"c":0.00000177183520099629,"v":4377.215077623638},{"ts":1790582400000,"o":0.00000177183520099629,"h":0.00000178241465356176,"l":0.00000176458450893482,"c":0.00000176883823897342,"v":1095.3377913866382},{"ts":1790586000000,"o":0.00000176883823897342,"h":0.00000176883823897342,"l":0.00000174870058029881,"c":0.00000176067557387649,"v":957.4933283160268},{"ts":1790589600000,"o":0.00000176067557387649,"h":0.00000177320308707645,"l":0.00000176067557387649,"c":0.00000177320308707645,"v":752.73968765709},{"ts":1790593200000,"o":0.00000177320308707645,"h":0.00000178120744710029,"l":0.00000177262196753213,"c":0.00000178120744710029,"v":745.0591092704803},{"ts":1790596800000,"o":0.00000178120744710029,"h":0.00000179905679452641,"l":0.00000178120744710029,"c":0.00000178643934745208,"v":156.5522692141268},{"ts":1790600400000,"o":0.00000178643934745208,"h":0.00000178643934745208,"l":0.00000178496232872126,"c":0.00000178496232872126,"v":29.9007241371952},{"ts":1790611200000,"o":0.00000178496232872126,"h":0.00000253810487258978,"l":0.00000178496232872126,"c":0.00000216838856105592,"v":50848.22362345154},{"ts":1790614800000,"o":0.00000216838856105592,"h":0.00000219062027309137,"l":0.00000216838856105592,"c":0.00000219062027309137,"v":8.41316436720566},{"ts":1790618400000,"o":0.00000219062027309137,"h":0.0000022030825360943,"l":0.00000219062027309137,"c":0.0000022030825360943,"v":624.4623020776982},{"ts":1790622000000,"o":0.0000022030825360943,"h":0.0000022030825360943,"l":0.00000214490503695384,"c":0.00000214543011317753,"v":1172.8768721049817},{"ts":1790625600000,"o":0.00000214543011317753,"h":0.00000214724260038331,"l":0.00000214543011317753,"c":0.00000214724260038331,"v":81.8469319313334},{"ts":1790629200000,"o":0.00000214724260038331,"h":0.00000214852386043124,"l":0.00000213678141398269,"c":0.00000213678141398269,"v":823.0379735318315},{"ts":1790632800000,"o":0.00000213678141398269,"h":0.00000213678141398269,"l":0.00000212392908984205,"c":0.00000212392908984205,"v":424.785817968409},{"ts":1790636400000,"o":0.00000212392908984205,"h":0.00000212392908984205,"l":0.00000212208240984776,"c":0.00000212208240984776,"v":98.3973242942516},{"ts":1790640000000,"o":0.00000212208240984776,"h":0.00000213090136537272,"l":0.00000212208240984776,"c":0.00000213090136537272,"v":1.0003875592},{"ts":1790643600000,"o":0.00000213090136537272,"h":0.00000213090136537272,"l":0.00000210388111264216,"c":0.00000211058762754199,"v":185.1732751129618},{"ts":1790650800000,"o":0.00000211058762754199,"h":0.00000211058762754199,"l":0.00000208992432131477,"c":0.00000209210027436398,"v":436.550262505958},{"ts":1790654400000,"o":0.00000209210027436398,"h":0.00000209286946217276,"l":0.00000209056734633712,"c":0.00000209056734633712,"v":73.1928782801557},{"ts":1790658000000,"o":0.00000209056734633712,"h":0.00000209264671704289,"l":0.00000209056734633712,"c":0.00000209264671704289,"v":219.316485440774},{"ts":1790668800000,"o":0.00000209264671704289,"h":0.00000216855043965057,"l":0.00000209264671704289,"c":0.00000216855043965057,"v":1642.8675823585336},{"ts":1790672400000,"o":0.00000216855043965057,"h":0.00000217275282131485,"l":0.00000216386050296484,"c":0.00000217275282131485,"v":395.504463254586},{"ts":1790676000000,"o":0.00000217275282131485,"h":0.00000217949265141305,"l":0.00000217005117755917,"c":0.00000217949265141305,"v":78.8579343591074},{"ts":1790679600000,"o":0.00000217949265141305,"h":0.00000220119622890668,"l":0.00000217949265141305,"c":0.00000220119622890668,"v":136.0441970690079},{"ts":1790683200000,"o":0.00000220119622890668,"h":0.00000220119622890668,"l":0.00000219319642337108,"c":0.0000022009031492242,"v":538.368580671487},{"ts":1790686800000,"o":0.0000022009031492242,"h":0.0000022009031492242,"l":0.00000217618334194434,"c":0.00000217618334194434,"v":57.7334853830984},{"ts":1790690400000,"o":0.00000217618334194434,"h":0.00000221054332484044,"l":0.00000217165466783513,"c":0.00000219179375397449,"v":1577.104258898995},{"ts":1790694000000,"o":0.00000219179375397449,"h":0.00000219179375397449,"l":0.00000217134483166996,"c":0.00000217134483166996,"v":246.5793147312153},{"ts":1790701200000,"o":0.00000217134483166996,"h":0.00000217134483166996,"l":0.000002149593838347,"c":0.000002149593838347,"v":218.4845088201406},{"ts":1790708400000,"o":0.000002149593838347,"h":0.00000215679801683191,"l":0.000002149593838347,"c":0.00000215679801683191,"v":119.567998979351},{"ts":1790719200000,"o":0.00000215679801683191,"h":0.00000215679801683191,"l":0.00000214420779111922,"c":0.00000214420779111922,"v":151.3287349462964},{"ts":1790722800000,"o":0.00000214420779111922,"h":0.0000021475426923844,"l":0.00000214175151234892,"c":0.00000214175151234892,"v":25.6900010535593},{"ts":1790726400000,"o":0.00000214175151234892,"h":0.00000215423006839569,"l":0.00000210506563778002,"c":0.00000210506563778002,"v":1498.8124688353307},{"ts":1790730000000,"o":0.00000210506563778002,"h":0.00000210506563778002,"l":0.00000207159924385739,"c":0.00000207159924385739,"v":1434.7287425080087},{"ts":1790733600000,"o":0.00000207159924385739,"h":0.00000208064679579796,"l":0.00000206525620843012,"c":0.00000207657850013444,"v":202.4734127013022},{"ts":1790737200000,"o":0.00000207657850013444,"h":0.00000208155974143233,"l":0.00000207657850013444,"c":0.00000208155974143233,"v":361.759255},{"ts":1790740800000,"o":0.00000208155974143233,"h":0.00000208618566664229,"l":0.00000207591420762764,"c":0.00000208618566664229,"v":133.1727917075444},{"ts":1790755200000,"o":0.00000208618566664229,"h":0.00000208618566664229,"l":0.00000206779137688907,"c":0.0000020814706485983,"v":182.313060004776},{"ts":1790758800000,"o":0.0000020814706485983,"h":0.00000208875212749888,"l":0.0000020814706485983,"c":0.00000208875212749888,"v":4.96972435594808},{"ts":1790762400000,"o":0.00000208875212749888,"h":0.00000210140945029338,"l":0.00000208875212749888,"c":0.00000210140945029338,"v":108.34862432093017},{"ts":1790766000000,"o":0.00000210140945029338,"h":0.00000210140945029338,"l":0.00000209192254536373,"c":0.00000209192254536373,"v":29.0973717996775},{"ts":1790769600000,"o":0.00000209192254536373,"h":0.00000211625865819025,"l":0.00000209192254536373,"c":0.00000211625865819025,"v":529.064664547562},{"ts":1790773200000,"o":0.00000211625865819025,"h":0.00000211625865819025,"l":0.00000210018126827818,"c":0.00000210018126827818,"v":26.1016750998784},{"ts":1790776800000,"o":0.00000210018126827818,"h":0.00000210018126827818,"l":0.00000206180102943619,"c":0.00000206180102943619,"v":259.993109811903},{"ts":1790784000000,"o":0.00000206180102943619,"h":0.00000208245637496038,"l":0.00000206180102943619,"c":0.00000208245637496038,"v":129.8295483834973},{"ts":1790791200000,"o":0.00000208245637496038,"h":0.00000208245637496038,"l":0.00000206089551070862,"c":0.00000207351012536796,"v":47.1600819820862},{"ts":1790794800000,"o":0.00000207351012536796,"h":0.00000207351012536796,"l":0.00000205660943060889,"c":0.0000020660608273276,"v":115.3430997381031},{"ts":1790798400000,"o":0.0000020660608273276,"h":0.00000207496892236566,"l":0.0000020660608273276,"c":0.00000207496892236566,"v":51.30839952},{"ts":1790802000000,"o":0.00000207496892236566,"h":0.00000207496892236566,"l":0.00000206511041835921,"c":0.00000206511041835921,"v":53.2089246414594},{"ts":1790805600000,"o":0.00000206511041835921,"h":0.00000208309693111346,"l":0.00000206511041835921,"c":0.00000208309693111346,"v":17.5710998015616},{"ts":1790809200000,"o":0.00000208309693111346,"h":0.00000208309693111346,"l":0.00000206653766720643,"c":0.00000206653766720643,"v":16.2374150273335},{"ts":1790812800000,"o":0.00000206653766720643,"h":0.00000207780162404002,"l":0.00000206330627551184,"c":0.00000206330627551184,"v":21.17709352229787},{"ts":1790816400000,"o":0.00000206330627551184,"h":0.00000208305863473699,"l":0.00000206330627551184,"c":0.00000208305863473699,"v":29.32204812259972},{"ts":1790830800000,"o":0.00000208305863473699,"h":0.00000210321319769613,"l":0.00000208305863473699,"c":0.00000210321319769613,"v":119.4816340530152},{"ts":1790834400000,"o":0.00000210321319769613,"h":0.0000021057725590788,"l":0.00000210321319769613,"c":0.0000021057725590788,"v":11.0121291525094},{"ts":1790838000000,"o":0.0000021057725590788,"h":0.0000021057725590788,"l":0.00000207549895231523,"c":0.00000207549895231523,"v":6.16302047017511},{"ts":1790841600000,"o":0.00000207549895231523,"h":0.00000207772325742094,"l":0.00000207384546009082,"c":0.00000207755888473062,"v":33.40375392323962},{"ts":1790845200000,"o":0.00000207755888473062,"h":0.00000209109826153591,"l":0.00000207283386480483,"c":0.00000207840591052493,"v":123.05427684393185},{"ts":1790856000000,"o":0.00000207840591052493,"h":0.00000208862764572553,"l":0.00000207470082477854,"c":0.00000207470082477854,"v":432.14070886247623},{"ts":1790863200000,"o":0.00000207470082477854,"h":0.00000207908859929796,"l":0.00000206666829975083,"c":0.00000206666829975083,"v":139.5590050939582},{"ts":1790866800000,"o":0.00000206666829975083,"h":0.00000206666829975083,"l":0.00000205821951568998,"c":0.00000205821951568998,"v":26.2858262868891},{"ts":1790874000000,"o":0.00000205821951568998,"h":0.00000207629245774206,"l":0.00000205821951568998,"c":0.00000207105755217976,"v":242.86287630113736},{"ts":1790881200000,"o":0.00000207105755217976,"h":0.00000207105755217976,"l":0.00000205984093468221,"c":0.00000205984093468221,"v":271.272300689464},{"ts":1790888400000,"o":0.00000205984093468221,"h":0.00000205984093468221,"l":0.00000204786980674632,"c":0.00000204786980674632,"v":210.810237584362},{"ts":1790895600000,"o":0.00000204786980674632,"h":0.00000206769005488635,"l":0.00000204786980674632,"c":0.00000206769005488635,"v":8.06750573113321},{"ts":1790899200000,"o":0.00000206769005488635,"h":0.00000207208242480189,"l":0.00000206769005488635,"c":0.00000207208242480189,"v":10.450834199492705},{"ts":1790902800000,"o":0.00000207208242480189,"h":0.00000209106335878731,"l":0.00000206582279592552,"c":0.00000209106335878731,"v":681.2633874154003},{"ts":1790906400000,"o":0.00000209106335878731,"h":0.0000020989728416886,"l":0.00000209106335878731,"c":0.0000020989728416886,"v":103.93139892},{"ts":1790910000000,"o":0.0000020989728416886,"h":0.0000021008081033492,"l":0.00000208576012276093,"c":0.00000208576012276093,"v":26.4705301178762},{"ts":1790913600000,"o":0.00000208576012276093,"h":0.00000210573539807933,"l":0.00000208576012276093,"c":0.00000210573539807933,"v":10.3058990158593},{"ts":1790920800000,"o":0.00000210573539807933,"h":0.00000210573539807933,"l":0.00000208958944674507,"c":0.00000209474669247083,"v":16.83940777494543},{"ts":1790924400000,"o":0.00000209474669247083,"h":0.00000209474669247083,"l":0.00000209251786393063,"c":0.00000209251786393063,"v":3.44473168324238},{"ts":1790931600000,"o":0.00000209251786393063,"h":0.00000210756016877189,"l":0.00000209251786393063,"c":0.00000210756016877189,"v":3.10531584176766},{"ts":1790938800000,"o":0.00000210756016877189,"h":0.00000211038178626851,"l":0.00000210756016877189,"c":0.00000211038178626851,"v":6.79424429789925},{"ts":1790942400000,"o":0.00000211038178626851,"h":0.00000211920991111956,"l":0.00000211038178626851,"c":0.00000211920991111956,"v":16.5262631147745},{"ts":1790949600000,"o":0.00000211920991111956,"h":0.00000211920991111956,"l":0.00000209234147739657,"c":0.00000209234147739657,"v":3.84158302974487},{"ts":1790956800000,"o":0.00000209234147739657,"h":0.00000209234147739657,"l":0.00000206444901334557,"c":0.00000206444901334557,"v":42.61581365000625},{"ts":1790960400000,"o":0.00000206444901334557,"h":0.00000207644583308602,"l":0.00000204748420905099,"c":0.00000204748420905099,"v":987.6205129763425},{"ts":1790964000000,"o":0.00000204748420905099,"h":0.00000204748420905099,"l":0.00000203841396335256,"c":0.00000203841396335256,"v":1.3452166339054},{"ts":1790989200000,"o":0.00000203841396335256,"h":0.00000204542561137008,"l":0.00000203841396335256,"c":0.00000204542561137008,"v":8.67108399725503},{"ts":1791000000000,"o":0.00000204542561137008,"h":0.00000204542561137008,"l":0.0000020320050068569,"c":0.0000020320050068569,"v":2.0320050068569},{"ts":1791007200000,"o":0.0000020320050068569,"h":0.00000203207614628135,"l":0.0000020320050068569,"c":0.00000203207614628135,"v":14.4000927883622},{"ts":1791010800000,"o":0.00000203207614628135,"h":0.00000204799055452846,"l":0.00000203207614628135,"c":0.00000204799055452846,"v":31.9882167614623},{"ts":1791014400000,"o":0.00000204799055452846,"h":0.00000204941745699109,"l":0.00000203528544827887,"c":0.00000203528544827887,"v":207.24142021959457},{"ts":1791018000000,"o":0.00000203528544827887,"h":0.00000204629378423388,"l":0.00000202689894836923,"c":0.00000202689894836923,"v":459.868691481078},{"ts":1791025200000,"o":0.00000202689894836923,"h":0.00000204089123830712,"l":0.00000202689894836923,"c":0.00000202868333965494,"v":56.8941790635459},{"ts":1791028800000,"o":0.00000202868333965494,"h":0.00000202868333965494,"l":0.00000202104445192791,"c":0.00000202251086622826,"v":215.39082874605617},{"ts":1791036000000,"o":0.00000202251086622826,"h":0.00000202251086622826,"l":0.00000202054223290205,"c":0.00000202054223290205,"v":25.4013744561366},{"ts":1791039600000,"o":0.00000202054223290205,"h":0.00000203279004699423,"l":0.00000202054223290205,"c":0.00000203279004699423,"v":22.6094993554887},{"ts":1791043200000,"o":0.00000203279004699423,"h":0.00000203484995423941,"l":0.00000202283443229276,"c":0.00000202470077891438,"v":163.1569395331138},{"ts":1791050400000,"o":0.00000202470077891438,"h":0.00000203834131236197,"l":0.00000202470077891438,"c":0.00000203834131236197,"v":1.32924942316767},{"ts":1791054000000,"o":0.00000203834131236197,"h":0.00000203834131236197,"l":0.00000202429746622194,"c":0.00000202429746622194,"v":54.1041298925205},{"ts":1791068400000,"o":0.00000202429746622194,"h":0.00000202791023538608,"l":0.00000202429746622194,"c":0.00000202791023538608,"v":11.2291691600735},{"ts":1791075600000,"o":0.00000202791023538608,"h":0.00000203052604955876,"l":0.00000202791023538608,"c":0.00000203052604955876,"v":128.300718238307},{"ts":1791079200000,"o":0.00000203052604955876,"h":0.00000204149016138885,"l":0.00000203052604955876,"c":0.00000204149016138885,"v":14.1743815226047},{"ts":1791082800000,"o":0.00000204149016138885,"h":0.00000204283408531517,"l":0.00000204149016138885,"c":0.00000204283408531517,"v":70.04504},{"ts":1791086400000,"o":0.00000204283408531517,"h":0.00000204283408531517,"l":0.00000202946204571818,"c":0.00000202946204571818,"v":6.32139772090291},{"ts":1791090000000,"o":0.00000202946204571818,"h":0.0000020448363283242,"l":0.00000202946204571818,"c":0.0000020448363283242,"v":56.25109243226132},{"ts":1791093600000,"o":0.0000020448363283242,"h":0.00000204616319265207,"l":0.0000020448363283242,"c":0.00000204616319265207,"v":0.815695709157613},{"ts":1791100800000,"o":0.00000204616319265207,"h":0.00000204616319265207,"l":0.00000202978299962328,"c":0.00000202978299962328,"v":528.519855969426},{"ts":1791115200000,"o":0.00000202978299962328,"h":0.00000203417804448166,"l":0.00000202187394107742,"c":0.00000203417804448166,"v":397.0092914212079},{"ts":1791118800000,"o":0.00000203417804448166,"h":0.00000203417804448166,"l":0.00000202362331069521,"c":0.00000202362331069521,"v":40.5201824034924},{"ts":1791122400000,"o":0.00000202362331069521,"h":0.00000202362331069521,"l":0.00000200780193338257,"c":0.00000200780193338257,"v":680.2062647166159},{"ts":1791126000000,"o":0.00000200780193338257,"h":0.00000202268346889931,"l":0.00000200780193338257,"c":0.00000202268346889931,"v":45.86328},{"ts":1791133200000,"o":0.00000202268346889931,"h":0.00000202915237934603,"l":0.00000202268346889931,"c":0.00000202915237934603,"v":56.28185818734469},{"ts":1791136800000,"o":0.00000202915237934603,"h":0.00000202915237934603,"l":0.00000201361491108862,"c":0.00000201361491108862,"v":55.58080485114675},{"ts":1791140400000,"o":0.00000201361491108862,"h":0.00000201467302675625,"l":0.00000201361491108862,"c":0.00000201467302675625,"v":20.1467302675625},{"ts":1791144000000,"o":0.00000201467302675625,"h":0.00000201467302675625,"l":0.00000201388076093193,"c":0.00000201388076093193,"v":14.3033639853063},{"ts":1791151200000,"o":0.00000201388076093193,"h":0.00000206053830143802,"l":0.00000201388076093193,"c":0.00000206053830143802,"v":1236.027669053792},{"ts":1791154800000,"o":0.00000206053830143802,"h":0.00000206053830143802,"l":0.00000205805796454154,"c":0.00000205805796454154,"v":5.35703841799388},{"ts":1791162000000,"o":0.00000205805796454154,"h":0.00000207230236776913,"l":0.00000205805796454154,"c":0.00000207230236776913,"v":75.7846165351879},{"ts":1791165600000,"o":0.00000207230236776913,"h":0.00000207230236776913,"l":0.00000206108910692416,"c":0.00000206108910692416,"v":41.3958118506109},{"ts":1791169200000,"o":0.00000206108910692416,"h":0.00000206108910692416,"l":0.00000205332504800433,"c":0.00000205332504800433,"v":4.10665009600866},{"ts":1791176400000,"o":0.00000205332504800433,"h":0.00000205332504800433,"l":0.00000195662917858282,"c":0.00000195662917858282,"v":4369.338344099887},{"ts":1791183600000,"o":0.00000195662917858282,"h":0.00000197609652753884,"l":0.00000195662917858282,"c":0.00000196477088215528,"v":814.1242648901888},{"ts":1791187200000,"o":0.00000196477088215528,"h":0.00000196928781353735,"l":0.00000196477088215528,"c":0.00000196928781353735,"v":229.141874158303},{"ts":1791190800000,"o":0.00000196928781353735,"h":0.00000197041278926834,"l":0.00000196928781353735,"c":0.00000197041278926834,"v":14.0895035379956},{"ts":1791198000000,"o":0.00000197041278926834,"h":0.00000197041278926834,"l":0.00000196442324868741,"c":0.00000196442324868741,"v":70.4457231414011},{"ts":1791205200000,"o":0.00000196442324868741,"h":0.00000196442324868741,"l":0.00000195821880408377,"c":0.00000195844700503967,"v":131.6790605949412},{"ts":1791216000000,"o":0.00000195844700503967,"h":0.00000195844700503967,"l":0.00000194237796240053,"c":0.00000194237796240053,"v":2.0004461181792},{"ts":1791223200000,"o":0.00000194237796240053,"h":0.00000194844640430747,"l":0.00000194237796240053,"c":0.00000194844640430747,"v":17.5499273161024},{"ts":1791230400000,"o":0.00000194844640430747,"h":0.00000195207953423832,"l":0.00000194844640430747,"c":0.00000195207953423832,"v":11.95652699269757},{"ts":1791237600000,"o":0.00000195207953423832,"h":0.00000197519712627132,"l":0.00000195207953423832,"c":0.00000196850035564572,"v":739.1716221205761},{"ts":1791241200000,"o":0.00000196850035564572,"h":0.00000196850035564572,"l":0.0000019339191175024,"c":0.0000019339191175024,"v":1949.8327815086168},{"ts":1791255600000,"o":0.0000019339191175024,"h":0.0000019339191175024,"l":0.00000192194976093398,"c":0.00000192194976093398,"v":1.98264197288323},{"ts":1791266400000,"o":0.00000192194976093398,"h":0.00000192194976093398,"l":0.00000192065206741212,"c":0.00000192065206741212,"v":5.38486365030635},{"ts":1791270000000,"o":0.00000192065206741212,"h":0.000001922354761354,"l":0.00000191754904559655,"c":0.00000191754904559655,"v":118.9835342669594},{"ts":1791273600000,"o":0.00000191754904559655,"h":0.00000193522619961834,"l":0.00000191754904559655,"c":0.00000193522619961834,"v":127.55010784963739},{"ts":1791277200000,"o":0.00000193522619961834,"h":0.00000193819695207571,"l":0.00000193522619961834,"c":0.00000193819695207571,"v":169.997133770915},{"ts":1791284400000,"o":0.00000193819695207571,"h":0.00000193819695207571,"l":0.0000019279120280973,"c":0.00000192816757754652,"v":46.55261449884325},{"ts":1791288000000,"o":0.00000192816757754652,"h":0.00000194684182124904,"l":0.00000192816757754652,"c":0.00000194684182124904,"v":669.713586509669},{"ts":1791295200000,"o":0.00000194684182124904,"h":0.00000194684182124904,"l":0.00000193977989944004,"c":0.00000193977989944004,"v":2.69658919195005},{"ts":1791298800000,"o":0.00000193977989944004,"h":0.00000193977989944004,"l":0.00000193407524838218,"c":0.00000193407524838218,"v":162.321011516494},{"ts":1791302400000,"o":0.00000193407524838218,"h":0.00000194456181415369,"l":0.00000193407524838218,"c":0.00000194456181415369,"v":18.73725226248706},{"ts":1791306000000,"o":0.00000194456181415369,"h":0.00000194456181415369,"l":0.00000192557325987389,"c":0.00000192557325987389,"v":92.1986615446062},{"ts":1791309600000,"o":0.00000192557325987389,"h":0.00000192557325987389,"l":0.00000192209255319364,"c":0.00000192209255319364,"v":365.87733296249},{"ts":1791324000000,"o":0.00000192209255319364,"h":0.00000192930767097661,"l":0.00000191705349320193,"c":0.00000192895774270768,"v":92.14505724740091},{"ts":1791334800000,"o":0.00000192895774270768,"h":0.00000192895774270768,"l":0.00000190513770128619,"c":0.00000190513770128619,"v":210.1473209378363},{"ts":1791338400000,"o":0.00000190513770128619,"h":0.00000190513770128619,"l":0.00000186740588073124,"c":0.00000187630253774249,"v":472.2796877264913},{"ts":1791349200000,"o":0.00000187630253774249,"h":0.00000187630253774249,"l":0.00000186227130568842,"c":0.00000186632172219843,"v":75.2359299055353},{"ts":1791360000000,"o":0.00000186632172219843,"h":0.00000188074697588692,"l":0.00000186632172219843,"c":0.00000188074697588692,"v":381.324820275627},{"ts":1791363600000,"o":0.00000188074697588692,"h":0.00000188074697588692,"l":0.00000186462184787204,"c":0.00000186462184787204,"v":44.90752700352},{"ts":1791374400000,"o":0.00000186462184787204,"h":0.00000186462184787204,"l":0.00000183890067662668,"c":0.00000183890067662668,"v":20.1490966965917},{"ts":1791381600000,"o":0.00000183890067662668,"h":0.00000183890067662668,"l":0.00000181898391625517,"c":0.00000181898391625517,"v":793.043931249985},{"ts":1791392400000,"o":0.00000181898391625517,"h":0.00000182675286760958,"l":0.00000181898391625517,"c":0.00000182675286760958,"v":426.17668929143},{"ts":1791396000000,"o":0.00000182675286760958,"h":0.00000183793914533689,"l":0.00000182675286760958,"c":0.00000182948015154341,"v":572.02078605373},{"ts":1791403200000,"o":0.00000182948015154341,"h":0.00000187810690033031,"l":0.00000182948015154341,"c":0.0000018598304177009,"v":1643.4281536695546},{"ts":1791406800000,"o":0.0000018598304177009,"h":0.00000188340836274643,"l":0.0000018598304177009,"c":0.0000018831358438359,"v":1043.1950970770222},{"ts":1791414000000,"o":0.0000018831358438359,"h":0.0000018831358438359,"l":0.00000187853561018158,"c":0.00000187853561018158,"v":3.91673096673413},{"ts":1791424800000,"o":0.00000187853561018158,"h":0.00000188405723072562,"l":0.00000187853561018158,"c":0.00000188405723072562,"v":148.840521227324},{"ts":1791428400000,"o":0.00000188405723072562,"h":0.00000188405723072562,"l":0.00000187486141148038,"c":0.00000187486141148038,"v":14.2045777265017},{"ts":1791435600000,"o":0.00000187486141148038,"h":0.00000189496445638519,"l":0.00000187486141148038,"c":0.00000188665796279489,"v":505.5698807893328},{"ts":1791450000000,"o":0.00000188665796279489,"h":0.00000189577077702369,"l":0.00000188665796279489,"c":0.00000189577077702369,"v":81.7490284844307},{"ts":1791457200000,"o":0.00000189577077702369,"h":0.00000189577077702369,"l":0.00000187276017079627,"c":0.00000187522124730133,"v":105.19261993845934},{"ts":1791464400000,"o":0.00000187522124730133,"h":0.00000187522124730133,"l":0.00000184487923325119,"c":0.00000185370169860934,"v":34.44365187901872},{"ts":1791468000000,"o":0.00000185370169860934,"h":0.00000186054608025308,"l":0.00000185370169860934,"c":0.00000186054608025308,"v":38.5133038612387},{"ts":1791475200000,"o":0.00000186054608025308,"h":0.00000186054608025308,"l":0.00000175853166789137,"c":0.00000175853166789137,"v":2107.807946411068},{"ts":1791478800000,"o":0.00000175853166789137,"h":0.00000175853166789137,"l":0.00000174544505373345,"c":0.00000174724625234845,"v":317.8877574307735},{"ts":1791486000000,"o":0.00000174724625234845,"h":0.00000176740433494913,"l":0.00000174724625234845,"c":0.00000176740433494913,"v":125.3405945535451},{"ts":1791489600000,"o":0.00000176740433494913,"h":0.00000178843229486016,"l":0.00000176740433494913,"c":0.00000178843229486016,"v":827.035649973361},{"ts":1791493200000,"o":0.00000178843229486016,"h":0.00000179086572119054,"l":0.00000178843229486016,"c":0.00000179086572119054,"v":174.118938991692},{"ts":1791500400000,"o":0.00000179086572119054,"h":0.00000179086572119054,"l":0.00000178724081715975,"c":0.00000178724081715975,"v":196.8473701169696},{"ts":1791504000000,"o":0.00000178724081715975,"h":0.00000180681439694052,"l":0.00000178724081715975,"c":0.0000018067854461732,"v":946.1841318277296},{"ts":1791507600000,"o":0.0000018067854461732,"h":0.00000181154163225237,"l":0.0000018067854461732,"c":0.00000181154163225237,"v":37.0675304585292},{"ts":1791522000000,"o":0.00000181154163225237,"h":0.00000182556768614614,"l":0.00000181154163225237,"c":0.00000182556768614614,"v":267.2186013306012},{"ts":1791529200000,"o":0.00000182556768614614,"h":0.00000183096395246841,"l":0.00000182556768614614,"c":0.00000183096395246841,"v":95.836482819566},{"ts":1791532800000,"o":0.00000183096395246841,"h":0.00000183472186327537,"l":0.00000181992878742775,"c":0.00000181992878742775,"v":85.6176305457468},{"ts":1791536400000,"o":0.00000181992878742775,"h":0.00000183875120721499,"l":0.00000181992878742775,"c":0.00000183875120721499,"v":162.045207413672},{"ts":1791547200000,"o":0.00000183875120721499,"h":0.00000183875120721499,"l":0.0000018371654313395,"c":0.0000018371654313395,"v":2.30221732865558},{"ts":1791565200000,"o":0.0000018371654313395,"h":0.0000018371654313395,"l":0.00000182882494031377,"c":0.00000182882494031377,"v":19.0607502940837},{"ts":1791568800000,"o":0.00000182882494031377,"h":0.00000182882494031377,"l":0.0000018152169672562,"c":0.00000182515413821638,"v":50.46256738590847},{"ts":1791572400000,"o":0.00000182515413821638,"h":0.00000182515413821638,"l":0.0000018144358085502,"c":0.0000018144358085502,"v":7.09555873172544},{"ts":1791576000000,"o":0.0000018144358085502,"h":0.000001821397064342,"l":0.00000180922331122847,"c":0.00000180922331122847,"v":40.636228181442114},{"ts":1791583200000,"o":0.00000180922331122847,"h":0.00000183127665413895,"l":0.00000180922331122847,"c":0.00000183127665413895,"v":152.6544786137287},{"ts":1791590400000,"o":0.00000183127665413895,"h":0.00000183127665413895,"l":0.00000183117865733329,"c":0.00000183117865733329,"v":6.71166978353412},{"ts":1791597600000,"o":0.00000183117865733329,"h":0.00000183117865733329,"l":0.00000182355677137981,"c":0.00000182355677137981,"v":6.977264},{"ts":1791608400000,"o":0.00000182355677137981,"h":0.00000183618739108709,"l":0.00000182355677137981,"c":0.00000182472396558122,"v":54.2082787187345},{"ts":1793626500000,"o":0.0000015922947160547233,"h":0.0000015922947160547233,"l":0.0000015922947160547233,"c":0.0000015922947160547233,"v":0},{"ts":1793626800000,"o":0.0000015922947160547233,"h":0.0000015922947160547233,"l":0.0000015865454567098783,"c":0.0000015879721660610147,"v":0},{"ts":1793627100000,"o":0.0000015887110804423578,"h":0.0000015887110804423578,"l":0.0000015879149137368613,"c":0.0000015879149137368613,"v":0},{"ts":1793627400000,"o":0.0000015879149137368613,"h":0.0000015879149137368613,"l":0.0000015841932602892504,"c":0.0000015841932602892504,"v":0},{"ts":1793627700000,"o":0.0000015841932602892504,"h":0.0000015841932602892504,"l":0.0000015813283963490099,"c":0.0000015828276001925078,"v":0},{"ts":1793628000000,"o":0.0000015828276001925078,"h":0.0000015829637933719239,"l":0.0000015810708885404668,"c":0.0000015810708885404668,"v":0},{"ts":1793628300000,"o":0.0000015810708885404668,"h":0.0000015834497383309042,"l":0.0000015810708885404668,"c":0.0000015834497383309042,"v":0},{"ts":1793628600000,"o":0.0000015923112346143342,"h":0.0000016032747366007236,"l":0.0000015923112346143342,"c":0.0000016032747366007236,"v":0},{"ts":1793628900000,"o":0.0000016032747366007236,"h":0.0000016032747366007236,"l":0.0000015944088742636184,"c":0.0000016010828940131925,"v":0},{"ts":1793629200000,"o":0.0000016010828940131925,"h":0.0000016010828940131925,"l":0.00000159902646573822,"c":0.00000159902646573822,"v":0},{"ts":1793629500000,"o":0.0000016006514964686115,"h":0.0000016018659299287734,"l":0.000001600042329862755,"c":0.0000016018659299287734,"v":0},{"ts":1793629800000,"o":0.0000016018659299287734,"h":0.0000016018659299287734,"l":0.0000016015830161418565,"c":0.0000016016264874449683,"v":0},{"ts":1793630100000,"o":0.0000016035636635256155,"h":0.0000016035636635256155,"l":0.0000016012087539831186,"c":0.0000016012087539831186,"v":0},{"ts":1793630400000,"o":0.0000015925538601021176,"h":0.0000015925538601021176,"l":0.00000158899868770878,"c":0.00000158899868770878,"v":0},{"ts":1793630700000,"o":0.00000158899868770878,"h":0.000001592712949081604,"l":0.000001587270427432475,"c":0.000001592712949081604,"v":0},{"ts":1793631000000,"o":0.0000015884952125180819,"h":0.0000015884952125180819,"l":0.000001587306164870921,"c":0.000001587306164870921,"v":0},{"ts":1793631300000,"o":0.000001585565978296338,"h":0.0000015934240220249563,"l":0.000001585565978296338,"c":0.0000015934240220249563,"v":0},{"ts":1793631600000,"o":0.0000015919371739646956,"h":0.0000015948051754231787,"l":0.0000015919371739646956,"c":0.0000015948051754231787,"v":0},{"ts":1793631900000,"o":0.0000015932921499542327,"h":0.0000015932921499542327,"l":0.0000015932640190765507,"c":0.0000015932640190765507,"v":0},{"ts":1793632200000,"o":0.0000015925039027903114,"h":0.0000015986643234335802,"l":0.0000015925039027903114,"c":0.0000015986643234335802,"v":0},{"ts":1793632500000,"o":0.0000015977001845202504,"h":0.0000015977001845202504,"l":0.0000015970394676866928,"c":0.0000015970394676866928,"v":0},{"ts":1793632800000,"o":0.0000015959087022640238,"h":0.0000015959087022640238,"l":0.0000015946288248401515,"c":0.0000015948698136796318,"v":0},{"ts":1793633100000,"o":0.0000015948698136796318,"h":0.0000015955241674392775,"l":0.000001594255696913049,"c":0.0000015955241674392775,"v":0},{"ts":1793633400000,"o":0.0000015887075491916741,"h":0.0000015887075491916741,"l":0.0000015867164834293286,"c":0.0000015867164834293286,"v":0},{"ts":1793633700000,"o":0.0000015896578849349712,"h":0.000001591737301372045,"l":0.00000158897902721416,"c":0.000001591737301372045,"v":0},{"ts":1793634000000,"o":0.000001591737301372045,"h":0.000001591737301372045,"l":0.0000015872003334310202,"c":0.0000015883923893008976,"v":0},{"ts":1793634300000,"o":0.000001587110601558336,"h":0.0000015888140181530101,"l":0.000001587110601558336,"c":0.0000015888140181530101,"v":0},{"ts":1793634600000,"o":0.0000015888140181530101,"h":0.000001593945852913815,"l":0.0000015888140181530101,"c":0.0000015927946846194776,"v":0},{"ts":1793634900000,"o":0.0000015927946846194776,"h":0.0000015927946846194776,"l":0.0000015901835033212116,"c":0.00000159021658019559,"v":0},{"ts":1793635200000,"o":0.00000159021658019559,"h":0.00000159021658019559,"l":0.0000015826753904997124,"c":0.0000015826753904997124,"v":0},{"ts":1793635500000,"o":0.0000015826753904997124,"h":0.0000015853122299833257,"l":0.0000015826753904997124,"c":0.0000015853122299833257,"v":0},{"ts":1793635800000,"o":0.0000015853122299833257,"h":0.0000015865887362817526,"l":0.0000015853122299833257,"c":0.0000015857186473504509,"v":0},{"ts":1793636100000,"o":0.0000015795675333551319,"h":0.0000015822171171024628,"l":0.0000015795675333551319,"c":0.0000015822171171024628,"v":0},{"ts":1793636400000,"o":0.0000015822171171024628,"h":0.0000015822171171024628,"l":0.0000015817596242132381,"c":0.000001581964265178217,"v":0},{"ts":1793636700000,"o":0.000001581964265178217,"h":0.000001585575911011143,"l":0.0000015818753520774194,"c":0.000001582668243966804,"v":0},{"ts":1793637000000,"o":0.000001582668243966804,"h":0.000001582668243966804,"l":0.0000015813875958518805,"c":0.0000015820192408553095,"v":0},{"ts":1793637300000,"o":0.0000015820192408553095,"h":0.0000015854278772200898,"l":0.0000015820192408553095,"c":0.0000015854278772200898,"v":0},{"ts":1793637600000,"o":0.0000015854278772200898,"h":0.0000015854278772200898,"l":0.0000015815867081425015,"c":0.000001582476549383196,"v":0},{"ts":1793637900000,"o":0.000001582476549383196,"h":0.0000015838642817790837,"l":0.000001582476549383196,"c":0.0000015838642817790837,"v":0},{"ts":1793638200000,"o":0.0000015838642817790837,"h":0.0000015838642817790837,"l":0.0000015818053975658625,"c":0.0000015818053975658625,"v":0},{"ts":1793638500000,"o":0.0000015818053975658625,"h":0.0000015822531222761021,"l":0.000001581547702119422,"c":0.000001581547702119422,"v":0},{"ts":1793638800000,"o":0.000001581547702119422,"h":0.0000015820188144952764,"l":0.0000015812059650541251,"c":0.0000015820188144952764,"v":0},{"ts":1793639100000,"o":0.0000015820188144952764,"h":0.0000015830292891139742,"l":0.0000015820188144952764,"c":0.0000015830292891139742,"v":0},{"ts":1793639400000,"o":0.0000015822594210839867,"h":0.0000015822773561964512,"l":0.000001581083941191898,"c":0.000001581083941191898,"v":0},{"ts":1793639700000,"o":0.000001581083941191898,"h":0.000001581083941191898,"l":0.0000015794266563758698,"c":0.0000015799604232670327,"v":0},{"ts":1793640000000,"o":0.0000015811025608136789,"h":0.0000015821840698859117,"l":0.0000015811025608136789,"c":0.0000015821840698859117,"v":0},{"ts":1793640300000,"o":0.000001579333619783731,"h":0.000001579858235540646,"l":0.0000015770018232363299,"c":0.0000015770018232363299,"v":0},{"ts":1793640600000,"o":0.0000015749418094688106,"h":0.0000015749418094688106,"l":0.00000157226485975228,"c":0.00000157226485975228,"v":0},{"ts":1793640900000,"o":0.000001572329135221657,"h":0.000001572329135221657,"l":0.0000015711538973263546,"c":0.0000015711538973263546,"v":0},{"ts":1793641200000,"o":0.0000015711538973263546,"h":0.0000015725546483312682,"l":0.0000015711538973263546,"c":0.0000015722646656725577,"v":0},{"ts":1793641500000,"o":0.000001570883388370086,"h":0.0000015715548736080104,"l":0.000001570883388370086,"c":0.0000015715548736080104,"v":0},{"ts":1793641800000,"o":0.0000015715289475118105,"h":0.0000015715289475118105,"l":0.0000015673803589164678,"c":0.000001570737095076497,"v":0},{"ts":1793642100000,"o":0.000001570737095076497,"h":0.000001570737095076497,"l":0.0000015699304475625548,"c":0.0000015699304475625548,"v":0},{"ts":1793642400000,"o":0.0000015728747187780296,"h":0.0000015749280497640023,"l":0.0000015728747187780296,"c":0.0000015749280497640023,"v":0},{"ts":1793642700000,"o":0.0000015749280497640023,"h":0.0000015785859067922421,"l":0.0000015749280497640023,"c":0.0000015785859067922421,"v":0},{"ts":1793643000000,"o":0.0000015785859067922421,"h":0.0000015794514253036727,"l":0.0000015785859067922421,"c":0.0000015792353260489224,"v":0},{"ts":1793643300000,"o":0.0000015792353260489224,"h":0.0000015792353260489224,"l":0.000001574680402630502,"c":0.000001574680402630502,"v":0},{"ts":1793643600000,"o":0.000001574680402630502,"h":0.000001574680402630502,"l":0.000001542309957777229,"c":0.000001542309957777229,"v":0},{"ts":1793643900000,"o":0.000001542309957777229,"h":0.0000015436858544653094,"l":0.0000015412490677540062,"c":0.0000015412490677540062,"v":0},{"ts":1793644200000,"o":0.0000015412490677540062,"h":0.0000015412490677540062,"l":0.0000015392181649808058,"c":0.0000015399123502811984,"v":0},{"ts":1793644500000,"o":0.0000015399123502811984,"h":0.0000015399123502811984,"l":0.0000015391741275625712,"c":0.0000015391741275625712,"v":0},{"ts":1793644800000,"o":0.0000015394220769894298,"h":0.0000015402129864636237,"l":0.0000015394220769894298,"c":0.0000015394986462574557,"v":0},{"ts":1793645100000,"o":0.0000015394986462574557,"h":0.0000015394986462574557,"l":0.000001537578642893698,"c":0.0000015390711263597847,"v":0},{"ts":1793645400000,"o":0.0000015387995726381833,"h":0.0000015390950857842757,"l":0.0000015387995726381833,"c":0.0000015390950857842757,"v":0},{"ts":1793645700000,"o":0.0000015388267981160441,"h":0.0000015399623125601805,"l":0.0000015388267981160441,"c":0.0000015399623125601805,"v":0},{"ts":1793646000000,"o":0.0000015399623125601805,"h":0.0000015403285777005222,"l":0.0000015399623125601805,"c":0.0000015403285777005222,"v":0},{"ts":1793646300000,"o":0.0000015389343046677192,"h":0.0000015389343046677192,"l":0.000001538084914750382,"c":0.000001538084914750382,"v":0},{"ts":1793646600000,"o":0.0000015381538348238143,"h":0.0000015381538348238143,"l":0.0000015368013915031826,"c":0.0000015377761246615051,"v":0},{"ts":1793646900000,"o":0.0000015381430806194355,"h":0.0000015382144133726183,"l":0.0000015381430806194355,"c":0.0000015382144133726183,"v":0},{"ts":1793647200000,"o":0.0000015389438205524467,"h":0.0000015389438205524467,"l":0.0000015382727783894224,"c":0.0000015382727783894224,"v":0},{"ts":1793647500000,"o":0.0000015366706299568786,"h":0.0000015381007648593958,"l":0.0000015366706299568786,"c":0.0000015381007648593958,"v":0},{"ts":1793647800000,"o":0.0000015389703451353632,"h":0.0000015389703451353632,"l":0.000001538955099016001,"c":0.000001538955099016001,"v":0},{"ts":1793648100000,"o":0.0000015385834482007636,"h":0.0000015385834482007636,"l":0.0000015375689836821702,"c":0.0000015375689836821702,"v":0},{"ts":1793648400000,"o":0.0000015375689836821702,"h":0.0000015375689836821702,"l":0.000001531967499893303,"c":0.000001531967499893303,"v":0},{"ts":1793648700000,"o":0.000001531584112907334,"h":0.0000015321911122367708,"l":0.000001531584112907334,"c":0.0000015321911122367708,"v":0},{"ts":1793649000000,"o":0.000001532635714299068,"h":0.000001533477874794836,"l":0.0000015305308683442445,"c":0.000001533477874794836,"v":0},{"ts":1793649300000,"o":0.000001533477874794836,"h":0.000001536057855401077,"l":0.000001533477874794836,"c":0.0000015357759158334217,"v":0},{"ts":1793649600000,"o":0.0000015371833572254803,"h":0.0000015405718594548772,"l":0.0000015371833572254803,"c":0.0000015405718594548772,"v":0},{"ts":1793649900000,"o":0.0000015405718594548772,"h":0.0000015428900638485548,"l":0.0000015405718594548772,"c":0.0000015428900638485548,"v":0},{"ts":1793650200000,"o":0.0000015424546318255513,"h":0.0000015424893208561282,"l":0.0000015424546318255513,"c":0.0000015424893208561282,"v":0},{"ts":1793650500000,"o":0.0000015408478190680583,"h":0.0000015408478190680583,"l":0.0000015401099645713352,"c":0.0000015401162858319667,"v":0},{"ts":1793650800000,"o":0.0000015401162858319667,"h":0.0000015433777814784143,"l":0.0000015401162858319667,"c":0.0000015433777814784143,"v":0},{"ts":1793651100000,"o":0.0000015439123178400424,"h":0.000001544588517595753,"l":0.0000015435561651503152,"c":0.0000015435561651503152,"v":0},{"ts":1793651400000,"o":0.0000015435561651503152,"h":0.0000015435561651503152,"l":0.000001538948695146125,"c":0.000001538948695146125,"v":0},{"ts":1793651700000,"o":0.000001538948695146125,"h":0.000001538948695146125,"l":0.000001536364654820624,"c":0.000001536364654820624,"v":0},{"ts":1793652000000,"o":0.0000015356993832281466,"h":0.0000015356993832281466,"l":0.000001521045934157179,"c":0.000001521045934157179,"v":0},{"ts":1793652300000,"o":0.000001521045934157179,"h":0.0000015228073466930157,"l":0.000001521045934157179,"c":0.0000015228073466930157,"v":0},{"ts":1793652600000,"o":0.0000015228073466930157,"h":0.0000015344184416518462,"l":0.0000015228073466930157,"c":0.0000015319044078079366,"v":0},{"ts":1793652900000,"o":0.0000015319044078079366,"h":0.0000015334442976575344,"l":0.0000015319044078079366,"c":0.0000015327959499178688,"v":0},{"ts":1793653200000,"o":0.0000015327959499178688,"h":0.0000015327959499178688,"l":0.000001530847455184394,"c":0.000001530847455184394,"v":0},{"ts":1793653500000,"o":0.0000015335591925125149,"h":0.0000015337115726243576,"l":0.0000015335591925125149,"c":0.0000015337115726243576,"v":0},{"ts":1793653800000,"o":0.0000015337115726243576,"h":0.000001534616826479252,"l":0.0000015337115726243576,"c":0.0000015341817338452766,"v":0},{"ts":1793654100000,"o":0.0000015341817338452766,"h":0.0000015346472608933754,"l":0.0000015338676135222172,"c":0.0000015346472608933754,"v":0},{"ts":1793654400000,"o":0.0000015354165960215182,"h":0.0000015354165960215182,"l":0.0000015349975314558068,"c":0.0000015349975314558068,"v":0},{"ts":1793654700000,"o":0.0000015349975314558068,"h":0.0000015349975314558068,"l":0.0000015328840172865984,"c":0.0000015328840172865984,"v":0},{"ts":1793655000000,"o":0.0000015324256206848896,"h":0.0000015328093154730806,"l":0.0000015324256206848896,"c":0.0000015328093154730806,"v":0},{"ts":1793655300000,"o":0.0000015327504270627635,"h":0.0000015347749878839914,"l":0.0000015327504270627635,"c":0.0000015347749878839914,"v":0},{"ts":1793655600000,"o":0.0000015347749878839914,"h":0.0000015365677630128907,"l":0.0000015347749878839914,"c":0.0000015365677630128907,"v":0},{"ts":1793655900000,"o":0.0000015357865587200876,"h":0.0000015367255671202138,"l":0.0000015357865587200876,"c":0.0000015367255671202138,"v":0},{"ts":1793656200000,"o":0.0000015367700111365781,"h":0.0000015367700111365781,"l":0.0000015355501903828012,"c":0.0000015355501903828012,"v":0},{"ts":1793656500000,"o":0.0000015352251809166356,"h":0.0000015361222189885335,"l":0.0000015352251809166356,"c":0.0000015361222189885335,"v":0},{"ts":1793656800000,"o":0.0000015372002045068177,"h":0.0000015380356551795369,"l":0.0000015367185564076863,"c":0.0000015380356551795369,"v":0},{"ts":1793657100000,"o":0.0000015380356551795369,"h":0.0000015385495136209502,"l":0.000001537209636172326,"c":0.0000015385495136209502,"v":0},{"ts":1793657400000,"o":0.0000015385838878478587,"h":0.000001538843956566538,"l":0.0000015385838878478587,"c":0.000001538843956566538,"v":0},{"ts":1793657700000,"o":0.0000015386856257616703,"h":0.0000015386856257616703,"l":0.000001536716362503938,"c":0.000001536716362503938,"v":0},{"ts":1793658000000,"o":0.000001536716362503938,"h":0.0000015391254783149255,"l":0.000001536716362503938,"c":0.0000015391254783149255,"v":0},{"ts":1793658300000,"o":0.0000015371924590567706,"h":0.0000015375807720556624,"l":0.0000015366240077273931,"c":0.0000015366240077273931,"v":0},{"ts":1793658600000,"o":0.0000015366240077273931,"h":0.0000015366240077273931,"l":0.0000015343354256139716,"c":0.0000015343354256139716,"v":0},{"ts":1793658900000,"o":0.0000015343354256139716,"h":0.0000015343354256139716,"l":0.000001531731284749479,"c":0.000001531731284749479,"v":0},{"ts":1793659200000,"o":0.0000015317195305660603,"h":0.0000015318495094936764,"l":0.0000015317195305660603,"c":0.0000015318495094936764,"v":0},{"ts":1793659500000,"o":0.0000015318495094936764,"h":0.0000015329137125134357,"l":0.0000015318495094936764,"c":0.0000015329137125134357,"v":0},{"ts":1793659800000,"o":0.0000015329137125134357,"h":0.0000015357788967647613,"l":0.0000015329137125134357,"c":0.0000015357788967647613,"v":0},{"ts":1793660100000,"o":0.0000015357788967647613,"h":0.0000015364324741232817,"l":0.0000015357788967647613,"c":0.0000015363412884256267,"v":0},{"ts":1793660400000,"o":0.0000015363412884256267,"h":0.0000015369029854048288,"l":0.0000015347718794385186,"c":0.0000015347718794385186,"v":0},{"ts":1793660700000,"o":0.0000015328836055883723,"h":0.0000015347681754890954,"l":0.0000015328836055883723,"c":0.0000015347681754890954,"v":0},{"ts":1793661000000,"o":0.0000015347681754890954,"h":0.0000015366252865563656,"l":0.0000015347681754890954,"c":0.0000015366252865563656,"v":0},{"ts":1793661300000,"o":0.0000015366252865563656,"h":0.0000015366252865563656,"l":0.0000015350432504983875,"c":0.0000015350432504983875,"v":0},{"ts":1793661600000,"o":0.000001534872826412135,"h":0.000001534872826412135,"l":0.00000153398403238514,"c":0.0000015346609031435344,"v":0},{"ts":1793661900000,"o":0.0000015346609031435344,"h":0.0000015346609031435344,"l":0.0000015333322753025088,"c":0.0000015333322753025088,"v":0},{"ts":1793662200000,"o":0.0000015328092823374064,"h":0.0000015328092823374064,"l":0.0000015322693738695239,"c":0.0000015322693738695239,"v":0},{"ts":1793662500000,"o":0.0000015322317768596402,"h":0.0000015337379453389107,"l":0.0000015322317768596402,"c":0.0000015337379453389107,"v":0},{"ts":1793662800000,"o":0.0000015337379453389107,"h":0.000001534639168976291,"l":0.0000015337379453389107,"c":0.000001534639168976291,"v":0},{"ts":1793663100000,"o":0.000001534611134926932,"h":0.00000153537825172584,"l":0.000001534611134926932,"c":0.00000153537825172584,"v":0},{"ts":1793663400000,"o":0.000001535332703094351,"h":0.000001535388369833469,"l":0.000001535278538758582,"c":0.000001535388369833469,"v":0},{"ts":1793663700000,"o":0.0000015351996859031181,"h":0.0000015354407662646207,"l":0.0000015351996859031181,"c":0.0000015354407662646207,"v":0},{"ts":1793664000000,"o":0.0000015352514089138917,"h":0.0000015353042839018037,"l":0.0000015352514089138917,"c":0.0000015353042839018037,"v":0},{"ts":1793664300000,"o":0.00000153527871915824,"h":0.0000015354438238836243,"l":0.000001534328560043692,"c":0.000001534328560043692,"v":0},{"ts":1793664600000,"o":0.0000015336717640074298,"h":0.0000015336717640074298,"l":0.0000015329189929892388,"c":0.0000015329189929892388,"v":0},{"ts":1793664900000,"o":0.000001534855626417433,"h":0.0000015369589623660653,"l":0.000001534855626417433,"c":0.0000015369589623660653,"v":0},{"ts":1793665200000,"o":0.0000015369589623660653,"h":0.0000015384567673458316,"l":0.0000015369589623660653,"c":0.0000015384567673458316,"v":0},{"ts":1793665500000,"o":0.0000015387923202241383,"h":0.0000015390886347656431,"l":0.0000015387923202241383,"c":0.0000015390886347656431,"v":0},{"ts":1793665800000,"o":0.0000015390886347656431,"h":0.0000015399520187029883,"l":0.0000015390886347656431,"c":0.0000015399520187029883,"v":0},{"ts":1793666100000,"o":0.0000015399520187029883,"h":0.0000015401838228796732,"l":0.0000015388989042971693,"c":0.0000015401838228796732,"v":0},{"ts":1793666400000,"o":0.0000015401838228796732,"h":0.0000015401838228796732,"l":0.0000015391103582313386,"c":0.000001539273709954571,"v":0},{"ts":1793666700000,"o":0.000001539273709954571,"h":0.000001539273709954571,"l":0.0000015375666405759543,"c":0.0000015375666405759543,"v":0},{"ts":1793667000000,"o":0.0000015375666405759543,"h":0.000001539362762166397,"l":0.0000015375666405759543,"c":0.000001539362762166397,"v":0},{"ts":1793667300000,"o":0.000001539362762166397,"h":0.000001539362762166397,"l":0.0000015376682960725296,"c":0.0000015379782126600088,"v":0},{"ts":1793667600000,"o":0.0000015379782126600088,"h":0.000001539165072632971,"l":0.0000015379782126600088,"c":0.000001539165072632971,"v":0},{"ts":1793667900000,"o":0.000001539165072632971,"h":0.0000015403775395755363,"l":0.000001539165072632971,"c":0.0000015403775395755363,"v":0},{"ts":1793668200000,"o":0.0000015403775395755363,"h":0.0000015403946401175033,"l":0.000001540265659494201,"c":0.000001540265659494201,"v":0},{"ts":1793668500000,"o":0.000001540265659494201,"h":0.000001540265659494201,"l":0.0000015387803376172826,"c":0.0000015401062974540075,"v":0},{"ts":1793668800000,"o":0.0000015401062974540075,"h":0.0000015417439486840833,"l":0.0000015401062974540075,"c":0.0000015417439486840833,"v":0},{"ts":1793669100000,"o":0.0000015417439486840833,"h":0.0000015417439486840833,"l":0.000001541484426237194,"c":0.000001541612118134973,"v":0},{"ts":1793669400000,"o":0.000001541292638149184,"h":0.0000015414403846016428,"l":0.000001540207859434106,"c":0.000001540207859434106,"v":0},{"ts":1793669700000,"o":0.000001540207859434106,"h":0.000001540976134594882,"l":0.000001540207859434106,"c":0.0000015402117375959197,"v":0},{"ts":1793670000000,"o":0.0000015402117375959197,"h":0.0000015402117375959197,"l":0.0000015392549350406336,"c":0.0000015392549350406336,"v":0},{"ts":1793670300000,"o":0.0000015376781616836543,"h":0.0000015394609434614103,"l":0.0000015376781616836543,"c":0.0000015394609434614103,"v":0},{"ts":1793670600000,"o":0.0000015394609434614103,"h":0.0000015401637910724043,"l":0.0000015394609434614103,"c":0.0000015401637910724043,"v":0},{"ts":1793670900000,"o":0.0000015412508539896116,"h":0.0000015412508539896116,"l":0.0000015412075049562384,"c":0.0000015412075049562384,"v":0},{"ts":1793671200000,"o":0.0000015390161654457783,"h":0.0000015390161654457783,"l":0.0000015376531762533866,"c":0.0000015376531762533866,"v":0},{"ts":1793671500000,"o":0.0000015376531762533866,"h":0.0000015380943866185027,"l":0.0000015376531762533866,"c":0.0000015380943866185027,"v":0},{"ts":1793671800000,"o":0.0000015368267367038406,"h":0.0000015368267367038406,"l":0.0000015356231820508277,"c":0.0000015356231820508277,"v":0},{"ts":1793672100000,"o":0.0000015355745967627323,"h":0.0000015370650759078894,"l":0.0000015355745967627323,"c":0.0000015370650759078894,"v":0},{"ts":1793672400000,"o":0.000001536473810649921,"h":0.000001536473810649921,"l":0.0000015359874594142244,"c":0.0000015359874594142244,"v":0},{"ts":1793672700000,"o":0.0000015364742319928194,"h":0.0000015379505352532385,"l":0.0000015364742319928194,"c":0.0000015379505352532385,"v":0},{"ts":1793673000000,"o":0.000001538626624855984,"h":0.0000015391540461468033,"l":0.0000015381497618342475,"c":0.0000015381497618342475,"v":0},{"ts":1793673300000,"o":0.0000015389505997155117,"h":0.0000015408426053619698,"l":0.0000015389505997155117,"c":0.0000015408426053619698,"v":0},{"ts":1793673600000,"o":0.0000015417175091898312,"h":0.0000015417175091898312,"l":0.0000015397189406670443,"c":0.0000015397189406670443,"v":0},{"ts":1793673900000,"o":0.0000015397189406670443,"h":0.0000015397189406670443,"l":0.0000015387436829847955,"c":0.0000015387525645461324,"v":0},{"ts":1793674200000,"o":0.0000015377179518501993,"h":0.0000015377179518501993,"l":0.000001537714183859172,"c":0.000001537714183859172,"v":0},{"ts":1793674500000,"o":0.0000015385345023741766,"h":0.0000015385345023741766,"l":0.000001536158572783333,"c":0.000001536158572783333,"v":0},{"ts":1793674800000,"o":0.000001536158572783333,"h":0.000001536158572783333,"l":0.000001533593465835437,"c":0.000001533593465835437,"v":0},{"ts":1793675100000,"o":0.000001535157529011982,"h":0.000001535157529011982,"l":0.0000015330146377219167,"c":0.0000015330787952097082,"v":0},{"ts":1793675400000,"o":0.0000015330787952097082,"h":0.0000015357565411063255,"l":0.0000015330787952097082,"c":0.0000015357565411063255,"v":0},{"ts":1793675700000,"o":0.0000015357565411063255,"h":0.0000015357565411063255,"l":0.000001535654509715632,"c":0.000001535659355274802,"v":0},{"ts":1793676000000,"o":0.0000015357508713021267,"h":0.0000015366144294211767,"l":0.0000015357508713021267,"c":0.0000015364164826418346,"v":0},{"ts":1793676300000,"o":0.0000015364164826418346,"h":0.0000015364454166404817,"l":0.0000015358853773680047,"c":0.0000015358853773680047,"v":0},{"ts":1793676600000,"o":0.0000015339428651793387,"h":0.0000015439679970454956,"l":0.0000015335246843262887,"c":0.0000015439679970454956,"v":0},{"ts":1793676900000,"o":0.0000015439679970454956,"h":0.0000015439859522343323,"l":0.0000015438468397275788,"c":0.0000015438468397275788,"v":0},{"ts":1793677200000,"o":0.0000015438468397275788,"h":0.0000015439202916032249,"l":0.0000015438468397275788,"c":0.0000015439202140066043,"v":0},{"ts":1793677500000,"o":0.0000015439625132206,"h":0.0000015439742730734438,"l":0.00000154396154693533,"c":0.00000154396154693533,"v":0},{"ts":1793677800000,"o":0.00000154396154693533,"h":0.0000015439767854386552,"l":0.00000154396154693533,"c":0.0000015439767854386552,"v":0},{"ts":1793678100000,"o":0.0000015439767854386552,"h":0.0000015440634996910406,"l":0.0000015439767854386552,"c":0.0000015439798837489916,"v":0},{"ts":1793678400000,"o":0.0000015439798837489916,"h":0.0000015440641750973884,"l":0.0000015439798837489916,"c":0.0000015439997886622822,"v":0},{"ts":1793678700000,"o":0.0000015439997886622822,"h":0.0000015439997886622822,"l":0.0000015439607619300558,"c":0.0000015439992178388487,"v":0},{"ts":1793679000000,"o":0.0000015439992178388487,"h":0.0000015440297464724996,"l":0.0000015439702317911602,"c":0.0000015440297464724996,"v":0},{"ts":1793679300000,"o":0.0000015440297464724996,"h":0.0000015440297464724996,"l":0.0000015440051052869724,"c":0.0000015440051052869724,"v":0},{"ts":1793679600000,"o":0.0000015440051052869724,"h":0.00000154406219006394,"l":0.0000015440051052869724,"c":0.0000015440352115707197,"v":0},{"ts":1793679900000,"o":0.0000015440352115707197,"h":0.0000015440352115707197,"l":0.0000015359154875323146,"c":0.0000015359154875323146,"v":0},{"ts":1793680200000,"o":0.0000015359154875323146,"h":0.000001538501010509467,"l":0.0000015359154875323146,"c":0.000001538501010509467,"v":0},{"ts":1793680500000,"o":0.000001538501010509467,"h":0.000001538501010509467,"l":0.0000015384271917121944,"c":0.0000015384650210208563,"v":0},{"ts":1793680800000,"o":0.0000015384650210208563,"h":0.0000015384650210208563,"l":0.000001537904295002927,"c":0.000001537904295002927,"v":0},{"ts":1793681100000,"o":0.000001537904295002927,"h":0.000001537904295002927,"l":0.0000015367613478291175,"c":0.0000015367613478291175,"v":0},{"ts":1793681400000,"o":0.0000015367548334604522,"h":0.0000015367662100529272,"l":0.0000015367243563338033,"c":0.0000015367243563338033,"v":0},{"ts":1793681700000,"o":0.0000015367243563338033,"h":0.000001537154070954222,"l":0.0000015361446469180649,"c":0.000001537154070954222,"v":0},{"ts":1793682000000,"o":0.000001537154070954222,"h":0.000001537154070954222,"l":0.0000015362655224269077,"c":0.0000015362655224269077,"v":0},{"ts":1793682300000,"o":0.0000015362655224269077,"h":0.0000015362655224269077,"l":0.000001534757565106879,"c":0.000001534757565106879,"v":0},{"ts":1793682600000,"o":0.000001534757565106879,"h":0.000001534757565106879,"l":0.000001534289859155162,"c":0.000001534289859155162,"v":0},{"ts":1793682900000,"o":0.0000015346684719320918,"h":0.000001535553133015724,"l":0.0000015346684719320918,"c":0.0000015348268248084756,"v":0},{"ts":1793683200000,"o":0.0000015348268248084756,"h":0.0000015348268248084756,"l":0.0000015343346398192368,"c":0.0000015346095354063662,"v":0},{"ts":1793683500000,"o":0.0000015346095354063662,"h":0.0000015360267769423677,"l":0.0000015346095354063662,"c":0.0000015347151847498017,"v":0},{"ts":1793683800000,"o":0.0000015347151847498017,"h":0.0000015347151847498017,"l":0.0000015331756840847764,"c":0.0000015331756840847764,"v":0},{"ts":1793684100000,"o":0.0000015331756840847764,"h":0.0000015331756840847764,"l":0.000001531191590187187,"c":0.000001531191590187187,"v":0},{"ts":1793684400000,"o":0.0000015310568305264908,"h":0.0000015342705931054745,"l":0.0000015310568305264908,"c":0.0000015342705931054745,"v":0},{"ts":1793684700000,"o":0.0000015342705931054745,"h":0.000001535174891342843,"l":0.0000015334946128902136,"c":0.0000015334946128902136,"v":0},{"ts":1793685000000,"o":0.0000015338000497823185,"h":0.0000015338000497823185,"l":0.0000015335451251544826,"c":0.0000015335451251544826,"v":0},{"ts":1793685300000,"o":0.0000015335451251544826,"h":0.0000015335451251544826,"l":0.0000015322293747687793,"c":0.0000015322293747687793,"v":0},{"ts":1793685600000,"o":0.0000015322293747687793,"h":0.0000015322293747687793,"l":0.0000015307612431661768,"c":0.0000015307612431661768,"v":0},{"ts":1793685900000,"o":0.0000015304411694358854,"h":0.0000015304411694358854,"l":0.0000015302740210255364,"c":0.0000015302740210255364,"v":0},{"ts":1793686200000,"o":0.0000015302740210255364,"h":0.0000015302740210255364,"l":0.0000015273797640224371,"c":0.0000015273797640224371,"v":0},{"ts":1793686500000,"o":0.0000015269072363320947,"h":0.0000015296054512807867,"l":0.0000015269072363320947,"c":0.0000015296054512807867,"v":0},{"ts":1793686800000,"o":0.0000015296054512807867,"h":0.0000015303774398116232,"l":0.0000015296054512807867,"c":0.0000015303774398116232,"v":0},{"ts":1793687100000,"o":0.0000015303774398116232,"h":0.0000015313700838233273,"l":0.0000015303774398116232,"c":0.0000015313700838233273,"v":0},{"ts":1793687400000,"o":0.0000015661631090802996,"h":0.0000015661715420157877,"l":0.000001558237961198526,"c":0.000001558237961198526,"v":0},{"ts":1793687700000,"o":0.000001558237961198526,"h":0.000001575153702251064,"l":0.000001558237961198526,"c":0.000001575153702251064,"v":0},{"ts":1793688000000,"o":0.000001564763740207412,"h":0.0000015744407234046468,"l":0.0000015647554736092397,"c":0.0000015744407234046468,"v":0},{"ts":1793688300000,"o":0.0000015744407234046468,"h":0.0000015744407234046468,"l":0.0000015707478105044573,"c":0.0000015707478105044573,"v":0},{"ts":1793688600000,"o":0.0000015707478105044573,"h":0.0000015707478105044573,"l":0.0000015647731037334935,"c":0.0000015686151421312558,"v":0},{"ts":1793688900000,"o":0.0000015686151421312558,"h":0.0000015697640609437142,"l":0.0000015686151421312558,"c":0.0000015697640609437142,"v":0},{"ts":1793689200000,"o":0.0000015697640609437142,"h":0.0000015697640609437142,"l":0.000001563290392242293,"c":0.000001563290392242293,"v":0},{"ts":1793689500000,"o":0.0000015633154859223302,"h":0.0000015812295175266629,"l":0.0000015615519809801714,"c":0.0000015615519809801714,"v":0},{"ts":1793689800000,"o":0.0000015615519809801714,"h":0.0000015621327266782447,"l":0.0000015615519809801714,"c":0.0000015621327266782447,"v":0},{"ts":1793690100000,"o":0.0000015621327266782447,"h":0.0000015621327266782447,"l":0.0000015535397402082784,"c":0.000001553572578041534,"v":0},{"ts":1793690400000,"o":0.000001553572578041534,"h":0.000001553572578041534,"l":0.0000015535504284287196,"c":0.000001553567914686703,"v":0},{"ts":1793690700000,"o":0.000001553567914686703,"h":0.000001569203467590029,"l":0.0000015535613070748885,"c":0.000001569203467590029,"v":0},{"ts":1793691000000,"o":0.000001569203467590029,"h":0.000001569203467590029,"l":0.0000015690324820814903,"c":0.0000015690324820814903,"v":0},{"ts":1793691300000,"o":0.0000015690324820814903,"h":0.000001569122852301428,"l":0.000001569026568573479,"c":0.000001569026568573479,"v":0},{"ts":1793691600000,"o":0.000001569026568573479,"h":0.0000015759640749719688,"l":0.000001569026568573479,"c":0.0000015758700887410532,"v":0},{"ts":1793691900000,"o":0.0000015758700887410532,"h":0.0000015758700887410532,"l":0.0000015735275610555228,"c":0.0000015735275610555228,"v":0},{"ts":1793692200000,"o":0.0000015735275610555228,"h":0.0000015735275610555228,"l":0.0000015385261867278225,"c":0.0000015385261867278225,"v":0},{"ts":1793692500000,"o":0.0000015385261867278225,"h":0.000001538587284324042,"l":0.0000015378306660365105,"c":0.000001538587284324042,"v":0},{"ts":1793692800000,"o":0.000001538587284324042,"h":0.000001538587284324042,"l":0.0000015375792750366797,"c":0.0000015375792750366797,"v":0},{"ts":1793693100000,"o":0.000001553610775558795,"h":0.00000155362611578473,"l":0.0000015535706441068308,"c":0.0000015535706441068308,"v":0},{"ts":1793693400000,"o":0.0000015535706441068308,"h":0.0000015535706441068308,"l":0.0000015535045087161584,"c":0.0000015535045087161584,"v":0},{"ts":1793693700000,"o":0.0000015535045087161584,"h":0.0000015537147797284991,"l":0.0000015535045087161584,"c":0.000001553635789749869,"v":0},{"ts":1793694000000,"o":0.000001553635789749869,"h":0.0000015738971165783067,"l":0.00000155359441002924,"c":0.0000015738971165783067,"v":0},{"ts":1793694300000,"o":0.0000015738971165783067,"h":0.0000015738971165783067,"l":0.0000015534086046076455,"c":0.0000015534086046076455,"v":0},{"ts":1793694600000,"o":0.0000015533743828775025,"h":0.0000015534226730152436,"l":0.0000015533743828775025,"c":0.000001553412317270007,"v":0},{"ts":1793694900000,"o":0.000001553412317270007,"h":0.000001553412317270007,"l":0.0000015533875935734909,"c":0.0000015533875935734909,"v":0},{"ts":1793695200000,"o":0.0000015578781985253132,"h":0.0000015578781985253132,"l":0.0000015533761958993052,"c":0.0000015533761958993052,"v":0},{"ts":1793695500000,"o":0.0000015533761958993052,"h":0.0000015672416363875945,"l":0.0000015533643324847013,"c":0.0000015672416363875945,"v":0},{"ts":1793695800000,"o":0.0000015672416363875945,"h":0.0000015672416363875945,"l":0.0000015534192448027494,"c":0.000001553436405891261,"v":0},{"ts":1793696100000,"o":0.0000015534441922864266,"h":0.0000015534505757127795,"l":0.0000015533852096284845,"c":0.0000015533852096284845,"v":0},{"ts":1793696400000,"o":0.0000015533852096284845,"h":0.0000015535109019912683,"l":0.0000015533852096284845,"c":0.0000015535109019912683,"v":0},{"ts":1793696700000,"o":0.0000015533272532474635,"h":0.0000015533272532474635,"l":0.000001553294793877665,"c":0.000001553294793877665,"v":0},{"ts":1793697000000,"o":0.000001553294793877665,"h":0.0000015533958120831266,"l":0.000001553294793877665,"c":0.0000015533958120831266,"v":0},{"ts":1793697300000,"o":0.00000155330786018306,"h":0.00000155330786018306,"l":0.0000015532531330741725,"c":0.0000015532531330741725,"v":0},{"ts":1793697600000,"o":0.000001553318301105978,"h":0.0000015815376897537999,"l":0.000001553318301105978,"c":0.0000015815376897537999,"v":0},{"ts":1793697900000,"o":0.0000015815376897537999,"h":0.000001582168854308479,"l":0.0000015815376897537999,"c":0.000001582168854308479,"v":0},{"ts":1793698200000,"o":0.0000015819313647910046,"h":0.0000015819313647910046,"l":0.0000015723143313744254,"c":0.0000015723143313744254,"v":0},{"ts":1793698500000,"o":0.0000015723143313744254,"h":0.000001582329403242558,"l":0.0000015723134824232918,"c":0.000001582329403242558,"v":0},{"ts":1793698800000,"o":0.000001596049909409016,"h":0.000001596049909409016,"l":0.0000015839771445909161,"c":0.0000015839771445909161,"v":0},{"ts":1793699100000,"o":0.000001607118727396473,"h":0.0000016183985376078191,"l":0.000001607118727396473,"c":0.0000016183985376078191,"v":0},{"ts":1793699400000,"o":0.0000015938008420310086,"h":0.0000015938008420310086,"l":0.0000015830017991734817,"c":0.0000015830017991734817,"v":0},{"ts":1793699700000,"o":0.0000015874228634657814,"h":0.0000015947688995115822,"l":0.0000015867796391726341,"c":0.0000015947688995115822,"v":0},{"ts":1793700000000,"o":0.0000015947688995115822,"h":0.0000015947688995115822,"l":0.0000015943090694477472,"c":0.0000015945299671890685,"v":0},{"ts":1793700300000,"o":0.000001592662277630732,"h":0.0000015940331108818002,"l":0.000001592662277630732,"c":0.0000015940331108818002,"v":0},{"ts":1793700600000,"o":0.0000015872711457495592,"h":0.0000015872711457495592,"l":0.0000015872600487705047,"c":0.000001587261419566847,"v":0},{"ts":1793700900000,"o":0.0000015932534324454228,"h":0.0000015932534324454228,"l":0.0000015872268819573548,"c":0.0000015872268819573548,"v":0},{"ts":1793701200000,"o":0.0000015872629640914393,"h":0.0000015872808393358565,"l":0.0000015872305968705496,"c":0.0000015872808393358565,"v":0},{"ts":1793701500000,"o":0.0000015872808393358565,"h":0.0000015926573711866861,"l":0.0000015872692667609241,"c":0.0000015872692667609241,"v":0},{"ts":1793701800000,"o":0.0000015872798160903976,"h":0.0000015886520922944168,"l":0.0000015872798160903976,"c":0.0000015886520922944168,"v":0},{"ts":1793702100000,"o":0.0000016388538726494306,"h":0.0000016388538726494306,"l":0.000001589840496389311,"c":0.000001589840496389311,"v":0},{"ts":1793702400000,"o":0.0000015812153658263994,"h":0.0000015812153658263994,"l":0.0000015804102129763121,"c":0.0000015804102129763121,"v":0},{"ts":1793702700000,"o":0.000001587088468774003,"h":0.0000015929765730737995,"l":0.000001586170379287872,"c":0.000001586170379287872,"v":0},{"ts":1793703000000,"o":0.0000015927452650815703,"h":0.0000015928872833973425,"l":0.0000015927452650815703,"c":0.0000015928872833973425,"v":0},{"ts":1793703300000,"o":0.0000015922815842677102,"h":0.0000015922815842677102,"l":0.0000015921559283416331,"c":0.0000015921559283416331,"v":0},{"ts":1793703600000,"o":0.0000015884609219798006,"h":0.000001588473881814394,"l":0.0000015883461307677601,"c":0.0000015883461307677601,"v":0},{"ts":1793703900000,"o":0.0000015874448071897085,"h":0.0000015934811360897652,"l":0.0000015874448071897085,"c":0.0000015934811360897652,"v":0},{"ts":1793704200000,"o":0.0000015930018200975709,"h":0.0000015942829437483578,"l":0.0000015930018200975709,"c":0.0000015942829437483578,"v":0},{"ts":1793704500000,"o":0.0000015940604147695499,"h":0.0000015940604147695499,"l":0.0000015927679797398373,"c":0.0000015927679797398373,"v":0},{"ts":1793704800000,"o":0.0000015930377267898113,"h":0.0000015930377267898113,"l":0.0000015879205601684487,"c":0.0000015879205601684487,"v":0},{"ts":1793705100000,"o":0.0000015907634063091125,"h":0.0000015915079824589958,"l":0.000001590595049880963,"c":0.0000015915079824589958,"v":0},{"ts":1793705400000,"o":0.0000015892095770943115,"h":0.00000159381441941473,"l":0.0000015892095770943115,"c":0.00000159381441941473,"v":0},{"ts":1793705700000,"o":0.0000015938365111740838,"h":0.0000015938365111740838,"l":0.0000015890163277870162,"c":0.0000015890163277870162,"v":0},{"ts":1793706000000,"o":0.000001587095145255166,"h":0.000001587095145255166,"l":0.0000015862563638068808,"c":0.0000015862563638068808,"v":0},{"ts":1793706300000,"o":0.000001587295762642854,"h":0.000001590850968782344,"l":0.000001587295762642854,"c":0.000001590850968782344,"v":0},{"ts":1793706600000,"o":0.0000015914567441410688,"h":0.0000015916601653959339,"l":0.0000015914567441410688,"c":0.0000015916601653959339,"v":0},{"ts":1793706900000,"o":0.0000015926307309001867,"h":0.0000016199250547716739,"l":0.0000015926307309001867,"c":0.0000016199250547716739,"v":0},{"ts":1793707200000,"o":0.000001619693765854399,"h":0.000001619693765854399,"l":0.0000016158334433283019,"c":0.0000016158334433283019,"v":0},{"ts":1793707500000,"o":0.0000016182001587787358,"h":0.0000016182001587787358,"l":0.0000016180518547248335,"c":0.0000016180518547248335,"v":0},{"ts":1793707800000,"o":0.0000016167894481543599,"h":0.0000016180517156639716,"l":0.0000016167894481543599,"c":0.0000016174222354286055,"v":0},{"ts":1793708100000,"o":0.0000016180082276782374,"h":0.0000016202537371919173,"l":0.0000016180082276782374,"c":0.0000016202537371919173,"v":0},{"ts":1793708400000,"o":0.0000016209861060429495,"h":0.0000016210971491906177,"l":0.0000016209861060429495,"c":0.0000016210971491906177,"v":0},{"ts":1793708700000,"o":0.0000016216538469148961,"h":0.0000016283749172776546,"l":0.0000016216538469148961,"c":0.0000016283749172776546,"v":0},{"ts":1793709000000,"o":0.0000016286084338251714,"h":0.0000016286084338251714,"l":0.000001628165193292658,"c":0.000001628165193292658,"v":0},{"ts":1793709300000,"o":0.000001624369663076237,"h":0.0000016283962739316885,"l":0.000001624369663076237,"c":0.0000016270699660317546,"v":0},{"ts":1793709600000,"o":0.0000016277588426474024,"h":0.0000016280984148155393,"l":0.0000016277588426474024,"c":0.0000016280984148155393,"v":0},{"ts":1793709900000,"o":0.0000016275008994438618,"h":0.0000016275008994438618,"l":0.0000016238588335710788,"c":0.0000016238588335710788,"v":0},{"ts":1793710200000,"o":0.0000016426411331740763,"h":0.0000016459200634906163,"l":0.0000016426411331740763,"c":0.0000016459200634906163,"v":0},{"ts":1793710500000,"o":0.0000016559022988400947,"h":0.0000016559022988400947,"l":0.000001643975512019446,"c":0.000001643975512019446,"v":0},{"ts":1793710800000,"o":0.0000016643934284202029,"h":0.0000016643934284202029,"l":0.0000016467005928447848,"c":0.0000016467005928447848,"v":0},{"ts":1793711100000,"o":0.0000016490293978275864,"h":0.0000016490293978275864,"l":0.0000016447194534265705,"c":0.000001645865468293617,"v":0},{"ts":1793711400000,"o":0.0000016453532932111518,"h":0.0000016453532932111518,"l":0.000001642272073142538,"c":0.000001642272073142538,"v":0},{"ts":1793711700000,"o":0.00000164090966814284,"h":0.0000016470722508530878,"l":0.0000016406670741382053,"c":0.0000016470722508530878,"v":0},{"ts":1793712000000,"o":0.000001635359514300098,"h":0.0000016412921169705046,"l":0.000001635359514300098,"c":0.0000016412921169705046,"v":0},{"ts":1793712300000,"o":0.0000016401265128804063,"h":0.0000016401265128804063,"l":0.000001640017270387666,"c":0.000001640017270387666,"v":0},{"ts":1793712600000,"o":0.0000016394701079131015,"h":0.0000016417075022775382,"l":0.0000016394701079131015,"c":0.0000016417075022775382,"v":0},{"ts":1793712900000,"o":0.0000016491262850367682,"h":0.0000016491262850367682,"l":0.0000016491262850367682,"c":0.0000016491262850367682,"v":0}],"trades":[{"ts":1791610655000,"hash":"0xae1787fae008edc90c1f843e73e6e5f143b3252a513d990c1d6b84b2c597379d","trader":"0x20f18099ed037a382047b11238e49bf54213acf1","is_buy":0,"usd":44.1872074650334,"tokens":24215831.1605003,"price":0.00000182472396558122},{"ts":1791610403000,"hash":"0xd4f5fbf48144d28d2c9851db0e5fa6b5b6e596f79ff47fd6bb732cc5556f00fc","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":10.0210712537011,"tokens":5457542.78803114,"price":0.00000183618739108709},{"ts":1791600431000,"hash":"0x8f18eba1676f802e93f1562efbc6fe74c0b800d9e4692bd1b3f301cfc784ab72","trader":"0x89c9b7c73cb48cf99675a0b97e1afef57b27afb3","is_buy":0,"usd":6.977264,"tokens":3826184.14162153,"price":0.00000182355677137981},{"ts":1791592055000,"hash":"0xd128d448af0dfe252419965525e347eb74a0ca4b40e1e99d2d34f5b7d37c9922","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":6.71166978353412,"tokens":3665218.44095114,"price":0.00000183117865733329},{"ts":1791586799000,"hash":"0x8e864730b95d5f0a84440b94203d4bea9f561f8f0bee70e326a91bbd77d78bb7","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":10.7486005912437,"tokens":5869457.55407859,"price":0.00000183127665413895},{"ts":1791584363000,"hash":"0x7fcf3a7384bff310188f7b9957f012a056b2f23aafd0873f42bf9dbb966118e2","trader":"0x89c9b7c73cb48cf99675a0b97e1afef57b27afb3","is_buy":0,"usd":10.915256,"tokens":6013224.59806884,"price":0.00000181520843301038},{"ts":1791584015000,"hash":"0x5dbc3d4780ac63610d61c185b0e040da0a669c9f5ee5f1c2b82ba9c661252d14","trader":"0xc771b6f91a3a33f44e8d5d70263761592c181f1c","is_buy":1,"usd":130.990622022485,"tokens":71818146.6490179,"price":0.00000182392094664665},{"ts":1791578555000,"hash":"0x7fe4b10b9aaa5b6e64155e48895f8b7144f352a8ab0d2033979d377bce44bbfd","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":0,"usd":6.51962518686921,"tokens":3603549.18401,"price":0.00000180922331122847},{"ts":1791578411000,"hash":"0x7a490c6870ab45b3480daf0e656782f86683ea4a01f90f4b59017a90d9210416","trader":"0x463928d45ed7e052b62ee86999c6d75f861e1944","is_buy":1,"usd":0.297521578557841,"tokens":163419.765523562,"price":0.00000182059726743975},{"ts":1791578363000,"hash":"0xff08b20c4931486646ddeb7c994d0f66b6246ae3e9eea9837e7ad4d7ac214909","trader":"0xfb32a11ae512ed3ca15282a8e408f5c804bb8847","is_buy":1,"usd":1.83460403021899,"tokens":1007707.27525396,"price":0.00000182057237778366},{"ts":1791577583000,"hash":"0xbcda6a9d7160571d73f95670452b9c41f3972a807c019843d5423f30e813baad","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":1.18955996227166,"tokens":653103.041374123,"price":0.000001821397064342},{"ts":1791577439000,"hash":"0x2e825ce83644a358596f10f6d85891562719251395f69282301a5564a932f5bd","trader":"0x090de85e2d24c28ce7f47d3b76fcde13692cdd6a","is_buy":0,"usd":29.883507449939,"tokens":16495634.5326739,"price":0.0000018116009657432},{"ts":1791576755000,"hash":"0x266b058a5890c2d213373cd8f067487a5a26de7fbc7f87ae96fc68cd35fd81c0","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":1,"usd":0.911409973585413,"tokens":500866.337886594,"price":0.00000181966705415083},{"ts":1791573671000,"hash":"0x9f1c761e98ac0b13a47b14e2153ee6c6c9f4e65a8dd0e87f2476960bae94070c","trader":"0xab0e9e30d7d3d936346c2f7193b27ca0c3b2506e","is_buy":0,"usd":7.09555873172544,"tokens":3910614.36193495,"price":0.0000018144358085502},{"ts":1791572267000,"hash":"0x2ea68a27118e615b5b1a78805f56ad0bb91f5d8e58a0a1b700378f5f3dc31739","trader":"0x47085c36745e9e8e318736f0a4ac311c4e51684e","is_buy":1,"usd":4.939578,"tokens":2706389.50243795,"price":0.00000182515413821638},{"ts":1791572111000,"hash":"0xca8db32a3518f102e7f478542fd80db751c18f6df97fb0008d85a3044ade2922","trader":"0x47085c36745e9e8e318736f0a4ac311c4e51684e","is_buy":0,"usd":4.56970761375127,"tokens":2517444.30345351,"price":0.0000018152169672562},{"ts":1791572075000,"hash":"0x57b2e0a9f575ce9ca88075575dd8f05b42454f5bb329993631a51dd65268336f","trader":"0x9e5688cd8787ac24f296f373ad706021ab62948c","is_buy":1,"usd":22.6876667821572,"tokens":12422757.363543,"price":0.00000182629879327262},{"ts":1791571547000,"hash":"0xd2f4702b13661ebd440c6000e30bb5d316811c76c3c102ac6fb58291ec09b772","trader":"0x47085c36745e9e8e318736f0a4ac311c4e51684e","is_buy":1,"usd":18.26561499,"tokens":10017444.3034535,"price":0.00000182338073830896},{"ts":1791565463000,"hash":"0x19bdd1e7478c43984a9540f5a3ee4903e489211680fdd63fab5a8653b630245c","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":19.0607502940837,"tokens":10422402.8631266,"price":0.00000182882494031377},{"ts":1791548987000,"hash":"0xa859085c825b21f297334657baac544133655433192bc90a8de3e19220c0aadb","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2.30221732865558,"tokens":1253135.55838954,"price":0.0000018371654313395},{"ts":1791538055000,"hash":"0x7639adacd342cc9c0075697e7854f7d87b026b2efa94a95f613197e4e7a574ad","trader":"0xb8c5bc6868f0517e3c18ca3eda96ba695ac7a032","is_buy":1,"usd":162.045207413672,"tokens":88127859.1567095,"price":0.00000183875120721499},{"ts":1791535631000,"hash":"0x7b93b910f8459580769b8fce0dcb51f57a1c23f2a414e46c71c053d53f6d739a","trader":"0xa1ea93ecd53fcc5d9ad5c369ad88f57a9059e388","is_buy":0,"usd":31.2863266273765,"tokens":17190962,"price":0.00000181992878742775},{"ts":1791533963000,"hash":"0x65f36b6acdb5e0c3c490ef6d400c7eb3172850ca6d6b51268ccf2f237ef65856","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":54.3313039183703,"tokens":29612828.5196195,"price":0.00000183472186327537},{"ts":1791530903000,"hash":"0xb06a3d84ba375b05e5b2650d76244301c8f4976c35ffa26c0b3296d4311a389e","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":95.836482819566,"tokens":52342091.5471133,"price":0.00000183096395246841},{"ts":1791524651000,"hash":"0x2b711390c4ed2f345c4ba5a5cfb006d629decd1c428b7e34a7b9c57ae3957cf2","trader":"0x17c933577429808be7ac6ec2ec76b4c1e1a12ba2","is_buy":1,"usd":16.9329464916072,"tokens":9275441.61748032,"price":0.00000182556768614614},{"ts":1791523079000,"hash":"0x4249a34bc6903ecd8e128f157349a7cdccec88f99df8c61529b65aee87a1154c","trader":"0x6ba660bcfb70d3e47416ad76a1a5064e3e085719","is_buy":0,"usd":250.285654838994,"tokens":137924379.831316,"price":0.00000181465854800361},{"ts":1791510863000,"hash":"0xe4799a9411426f01c03510df6a4db11012f512fa824fb537e84e77f00a47ba50","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":37.0675304585292,"tokens":20461870.5960633,"price":0.00000181154163225237},{"ts":1791503087000,"hash":"0xd6f6646dab4a52ec76ee2d0688f1984687f37584f20edc29645068337c6d81ba","trader":"0x8d0521c7748e47369794cd346fb61ad31b0a2b03","is_buy":0,"usd":53.6172245147926,"tokens":30000000,"price":0.00000178724081715975},{"ts":1791501971000,"hash":"0xd59cfa915f5dee24968879eeb7cc0212c80f53ad243452aaa746445b2e7d00bb","trader":"0x6d4906dbe7fc52c43121bcf241ded71d2bab919e","is_buy":0,"usd":143.230145602177,"tokens":80000000,"price":0.00000179037682002721},{"ts":1791495647000,"hash":"0x843adabe9eb90271963b9b335b515b2e650a045d0a89f12211e49f1f20594fdd","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":174.118938991692,"tokens":97226127.5267139,"price":0.00000179086572119054},{"ts":1791489983000,"hash":"0xec298c6d2629e18cadef9bc4271e741db918cfb7fa78b9a43956cf3264177988","trader":"0x70e82c4f47b742150f0a5221b2d2facbd7fc1f09","is_buy":1,"usd":827.035649973361,"tokens":462436096.882284,"price":0.00000178843229486016},{"ts":1791489395000,"hash":"0x0113b6f90c96cd47626634d839f755c03a9192fcfb341072fb9cb901e77551c9","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":70.5393869343586,"tokens":39911289.9858247,"price":0.00000176740433494913},{"ts":1791486875000,"hash":"0x0cb9a3b2286437003edc0b9065aed13bcc1bc08830de5352e6ce113353893565","trader":"0x8998f3c4bb0722ecafa3892c90b43d28cd6b7dd3","is_buy":0,"usd":54.8012076191865,"tokens":31226926.4550452,"price":0.00000175493440566683},{"ts":1791481379000,"hash":"0x07871abf91f3c5e7086c9aae54bf4da5bd819767e299e55b80344693bfe084d3","trader":"0xdb61db256a30f3ef46110b8e2520aaec0db08153","is_buy":1,"usd":243.883473560119,"tokens":139581626.363381,"price":0.00000174724625234845},{"ts":1791479819000,"hash":"0x61d35e88486e5a82061485310c6ad70f0bf547e0f7d032db252ef835e34871d9","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":74.0042838706545,"tokens":42398518.1958959,"price":0.00000174544505373345},{"ts":1791477947000,"hash":"0x3a6b3845243179280f05d347a98f8a8201253ed82cf43924480fbba038382316","trader":"0x16f5a36b718b587dc35d9375d81a2997bd00d3ea","is_buy":0,"usd":1710.097145362,"tokens":972457406.702576,"price":0.00000175853166789137},{"ts":1791477131000,"hash":"0x0b10028006485355df3abb83a36775ee95cdade8a2af8a8b7d0cada003079987","trader":"0xf67f374597a19649e31750b38e697288fc391e30","is_buy":0,"usd":397.710801049068,"tokens":223158998.85597,"price":0.00000178218580961531},{"ts":1791470567000,"hash":"0x9fb73ec4b9ec1eab6b681eb2e981d19f094ef1f66a2a6a363b2206712faeb7ee","trader":"0x823bff3babee7243e5a650e3404519a95e542cdd","is_buy":0,"usd":38.5133038612387,"tokens":20700000,"price":0.00000186054608025308},{"ts":1791467819000,"hash":"0x786c3681f85495bfdc47deb38ab44633948bd992c8e6d90cef397fe529eed644","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":0,"usd":25.8112147636274,"tokens":13924146.9018403,"price":0.00000185370169860934},{"ts":1791467207000,"hash":"0x94f75707ad9865729026ec75243f756167a6a36799f64892488c9a197e4065d7","trader":"0xccf2a553b68faecb998947fa7073ab4e449d2357","is_buy":0,"usd":8.63243711539132,"tokens":4679133.98330066,"price":0.00000184487923325119},{"ts":1791459479000,"hash":"0x23a58d314d8157e809dc36879e6b502093546da73df9325733749193518e17d3","trader":"0xf5f0f87dde1ef8e1f5074b9de6bd0e8f46dcb06c","is_buy":1,"usd":100.066535,"tokens":53362521.965879,"price":0.00000187522124730133},{"ts":1791457523000,"hash":"0x6be1ecab059d1107bb568874e50c5d577cad9d21169874c8b4c5a2d4128caa98","trader":"0xc65bd9aadd7edc93ba33a51495616238aea46368","is_buy":0,"usd":5.12608493845934,"tokens":2737181.7376273,"price":0.00000187276017079627},{"ts":1791451019000,"hash":"0x3d2ab478fe442a99cd13ef8e8e6c59f903fe65162902821c2f380789da050e64","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":81.7490284844307,"tokens":43121789.5513583,"price":0.00000189577077702369},{"ts":1791438767000,"hash":"0x29889fc35a7af41b19eb9468a6da387a91b5d722c1989eb2caeb300f845321a9","trader":"0x8025c995f3a5a8fe4abe40d39ffeaa75c9f3e512","is_buy":0,"usd":9.88663395764769,"tokens":5240289.52391648,"price":0.00000188665796279489},{"ts":1791437831000,"hash":"0x0ef3f87055d327b11e4936f60378f76f0ce6b69a361d1837178b1251e1c55b1e","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":8.02553449168509,"tokens":4247477.8046496,"price":0.0000018894823847931},{"ts":1791437819000,"hash":"0x5a6ade3bb80740219b8756e037172243449eafd4078944ff98e4a8062a317140","trader":"0xf5a6027f5c09afab8946ab58db07ee414d451a41","is_buy":1,"usd":487.65771234,"tokens":257343989.063652,"price":0.00000189496445638519},{"ts":1791431939000,"hash":"0x6fed0cc645b114ff03b3ed2a184fb32517cef027c0ac84ed198f01ce63c2e689","trader":"0xda7f7f0c2d7398478d858011211b14afb6f5d8e3","is_buy":0,"usd":14.2045777265017,"tokens":7576334.78374587,"price":0.00000187486141148038},{"ts":1791426515000,"hash":"0x64fa2154306c4bb60cb0b0c7f264e0e16697f3083fae3c87ced2b33e75d6ef64","trader":"0x9fad8d09e138ab2a85a1b2cb5ade288665a6f2d3","is_buy":0,"usd":148.840521227324,"tokens":79000000,"price":0.00000188405723072562},{"ts":1791415007000,"hash":"0x52dadaeb219ed6a60ad54d9d905d0310b23b3a02ca63f4749cc4830447016ddc","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":0,"usd":3.91673096673413,"tokens":2084991.59957662,"price":0.00000187853561018158},{"ts":1791407207000,"hash":"0xfa17fcace749fe24853148c4154e3bc34ae7261bed993dde6cbadaab99abc65f","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":47.9256141683421,"tokens":25449897.4809586,"price":0.0000018831358438359},{"ts":1791407183000,"hash":"0x97a25777f0d925ad1289b4452df77e8b5afe4b162291b676fc85915888b73b15","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":995.26948290868,"tokens":528440619.992445,"price":0.00000188340836274643},{"ts":1791405563000,"hash":"0x26ee6f4134d84f1bd711a1a7c819ce4b72b1cb861c99fc24202112591533ea0d","trader":"0x7e8fbbdef68a2a965646fb95847fd8773cd2afc5","is_buy":1,"usd":25.2137202467164,"tokens":13482506.8429699,"price":0.00000187010624510556},{"ts":1791405563000,"hash":"0xf0b30375e751a6bb65aba6b9e4a809790dffe442dff7d6cda5d70b4026e0406e","trader":"0xe66b1a6c0fe5e83e0cdd40172305f8ef305c18c7","is_buy":0,"usd":105.16591410463,"tokens":56545969.5162074,"price":0.0000018598304177009},{"ts":1791405491000,"hash":"0x5fb28ef393cf94d473526fc21f0b7174680149b4707e58194bf3ad0874bf75a3","trader":"0x5f7f3e256ab61566db3a8047b4405a52aa3517b2","is_buy":1,"usd":124.258000272224,"tokens":66190079.9514174,"price":0.00000187729037891218},{"ts":1791405491000,"hash":"0x90e42ddd76877cbd67150e5a0117d2ce507715e69e5dbd88421ab90e14737f6d","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":263.102407792518,"tokens":141116337.805948,"price":0.00000186443619415858},{"ts":1791405359000,"hash":"0x627504c74592fea7bfe1a231f83f396a635446e2e30357900382bbe9194da1a4","trader":"0xe66b1a6c0fe5e83e0cdd40172305f8ef305c18c7","is_buy":1,"usd":58.6538584257943,"tokens":31230308.7835301,"price":0.00000187810690033031},{"ts":1791405335000,"hash":"0xbe71f91d424757e5773256c39d94cddbf1b6ee960c3e053c8ec96581db291c4e","trader":"0x20f18099ed037a382047b11238e49bf54213acf1","is_buy":1,"usd":43.257984,"tokens":23073814.7630891,"price":0.00000187476515886741},{"ts":1791405335000,"hash":"0xe51db8e667bce1bcca58c15172b4b3034de60665b055809a9a758114b1b62ed0","trader":"0xe66b1a6c0fe5e83e0cdd40172305f8ef305c18c7","is_buy":1,"usd":100.165138055257,"tokens":53380720.9892125,"price":0.00000187642909648034},{"ts":1791405311000,"hash":"0x1137acf0221a5e7bd6f68f046fa17c78396d4288a602f8e4072f2acb2f9eedc2","trader":"0x82ba3fcb49029e1e85cd1e2bb93882d5771d7798","is_buy":1,"usd":100.093015310475,"tokens":53508167.9792208,"price":0.00000187061189142832},{"ts":1791405311000,"hash":"0x340f2ea485c4b680963a0fdcd5f51f544d844139557e57356c74fd660a2b48e7","trader":"0xe66b1a6c0fe5e83e0cdd40172305f8ef305c18c7","is_buy":1,"usd":100.067436691494,"tokens":53428187.4138624,"price":0.00000187293339967455},{"ts":1791405311000,"hash":"0xf207bd3fce9a7fd66bb9edb8a7f1864dc71741e8b12ff5d0e8bfa190ae5cb754","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":525.0483745,"tokens":281775294.340586,"price":0.00000186335844570307},{"ts":1791405287000,"hash":"0xe73259335586cf383be98ff7c58ec030fc02de874c9159d87e9bdddef789c466","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":198.402304270446,"tokens":106929303.151177,"price":0.0000018554530743546},{"ts":1791398195000,"hash":"0xac8c3e82284dc681a59f51266083ef28257c0c34e16c7304473cb5d99d47caec","trader":"0x20f18099ed037a382047b11238e49bf54213acf1","is_buy":0,"usd":127.65378255373,"tokens":69775986.6080189,"price":0.00000182948015154341},{"ts":1791396359000,"hash":"0x07129ee6a780e41e0633a22036dc5bdf5d9f83a0eba74eaa7324a88775dad791","trader":"0xf5a6027f5c09afab8946ab58db07ee414d451a41","is_buy":1,"usd":444.3670035,"tokens":241774600.985795,"price":0.00000183793914533689},{"ts":1791394931000,"hash":"0x1a30341a35f4287fca8c6713ea94ef2c7695c830a861d2d6a4e68b1900d2de18","trader":"0x0d1d73d35ccf1153533ba1533217c0ce6422df73","is_buy":1,"usd":426.17668929143,"tokens":233297397.172892,"price":0.00000182675286760958},{"ts":1791384287000,"hash":"0xfd7e891e4083a1b73185bf3e53d96d15eba9ed7adcf3563ada464bc0359c2f89","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":494.719298372271,"tokens":271975630.983464,"price":0.00000181898391625517},{"ts":1791384275000,"hash":"0xdf27d00e22488b1b6f9837707c1e56523c1a14045754ee761aec2b847617f91c","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":298.324632877714,"tokens":163184144.808534,"price":0.00000182814717218847},{"ts":1791377759000,"hash":"0xbca66fc8efc46f0ee4ff4f41c75644c06dd5a5bc6bbf3eee942d4d5a47b8c0f5","trader":"0x1eb25cc3f5d6d2ddc8de0473821e8b6211ba74f6","is_buy":0,"usd":20.1490966965917,"tokens":10957142.4670709,"price":0.00000183890067662668},{"ts":1791365615000,"hash":"0xc1d3ba3d688f8d243e865868f59fc246ff0160500f89e34d34d828a306d3d79c","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":44.90752700352,"tokens":24083986.2810627,"price":0.00000186462184787204},{"ts":1791360239000,"hash":"0xe63f39c003774ce7e534c9536f61094ca022684c7dfa08fba7412292473d2ddc","trader":"0xc934e53982aa1673472d0103e2c7ffeb4e1b2f81","is_buy":1,"usd":381.324820275627,"tokens":202751792.327515,"price":0.00000188074697588692},{"ts":1791351755000,"hash":"0x705b194ce1cc2867f07f2b2557a3fcc00b97a0b64582f923ee05ec995956b75a","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":37.6034066064762,"tokens":20148405.3682777,"price":0.00000186632172219843},{"ts":1791349259000,"hash":"0x035444390207b4a5a37dbf6721d5ffa89501e07fc2b4a2f111f7644e316c6106","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":37.6325232990591,"tokens":20207862.938181,"price":0.00000186227130568842},{"ts":1791341051000,"hash":"0xf86512ffd177c8e1c8ac38bda8c9fc2bc584ab565d85f4cd4a3e7be2babd23f4","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":94.2381045377491,"tokens":50225431.4760633,"price":0.00000187630253774249},{"ts":1791339431000,"hash":"0x4d95c5f7e1881301eb96d7385275255b19ed626dc6cf466f0604bf7041b8ef2f","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":90.1712496981704,"tokens":48204612.0916634,"price":0.00000187059382464701},{"ts":1791339431000,"hash":"0x6627fe004dda0a57cbf9cb8071460fba2a1a0a041acfc59db36cf9d2b74fa61f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":91.2013219875598,"tokens":48700913.2928256,"price":0.00000187268196469316},{"ts":1791339395000,"hash":"0x094ca373ec9a39802bb60fc607c74f2e23038a23b82e00ef1ec6868632a2f6b2","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":196.669011503012,"tokens":105316692.815597,"price":0.00000186740588073124},{"ts":1791338135000,"hash":"0xb3a35f10fb70644ca88044976052d3c076ad6e82e4cdcb9c164cc13c35fb6cbd","trader":"0x1c73f5e620bed476dee71659761034f4d18976bb","is_buy":0,"usd":162.553110993263,"tokens":85323549.5174555,"price":0.00000190513770128619},{"ts":1791337451000,"hash":"0x557868bfc81ec9d9690a49ca0b3c3f4695eead7ac5308e434cc07edf4d6b79e5","trader":"0x8ec8e429b791e1865ba7037973557d32460987c0","is_buy":0,"usd":47.5942099445733,"tokens":24911219.8996698,"price":0.0000019105531618387},{"ts":1791326675000,"hash":"0xaa90026f4e0a5579e02015b6a71ff21c8a1c5c098769db1efd336cbe578f164d","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":42.1605832322338,"tokens":21856665.0262919,"price":0.00000192895774270768},{"ts":1791326015000,"hash":"0xf95dd4f40a3e4db1f482b239b25b0f9afdc2bc2d0ef8df5ac71560bd706e8c9c","trader":"0x823bff3babee7243e5a650e3404519a95e542cdd","is_buy":1,"usd":19.9954931698598,"tokens":10372069.0610989,"price":0.00000192782105981671},{"ts":1791325571000,"hash":"0x7500b9f8c617761ec814141f02c332da7a3c2538e4b1834484f54a65eed89f94","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":9.98666022738022,"tokens":5209380.05266622,"price":0.00000191705349320193},{"ts":1791324863000,"hash":"0x56d8c53bd6b680c2d0a31f8a2bb2b6dbb39acd58d05627f928c7ed1abfcc8fff","trader":"0x823bff3babee7243e5a650e3404519a95e542cdd","is_buy":1,"usd":20.0023206179271,"tokens":10367615.7612549,"price":0.00000192930767097661},{"ts":1791310967000,"hash":"0x81e0f31995419fd45b86605fe373613940bd2e983f4cb602001f914fa4ba5690","trader":"0xe7b5ddcc456cfaf9e6fecec6aaf022de171fad4a","is_buy":0,"usd":365.87733296249,"tokens":190353649.90857,"price":0.00000192209255319364},{"ts":1791308279000,"hash":"0x4186ad3e7727be163380c5ec40e8aac058483983a0af25149db43042a6d67817","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":29.4024073916617,"tokens":15269430.6700059,"price":0.00000192557325987389},{"ts":1791308267000,"hash":"0x9e4af8190b58f34fcb397177c6c4c860035b3a9dd6f5ef01db5b24b9efd87526","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":62.7962541529445,"tokens":32593769.7858941,"price":0.00000192663366543508},{"ts":1791304139000,"hash":"0xa87492cfed2eaa29f917f8a2dde6afd72da63c28df0d49427d1e53357060e857","trader":"0xe611cd257ff2ed89e82b572b7668cde7c0618046","is_buy":1,"usd":1.45044603073588,"tokens":745898.649340257,"price":0.00000194456181415369},{"ts":1791304043000,"hash":"0xe7cc7c2e00ebad9cdcf131531b3f400fcd9f7a30dbf5fc3802e9644203e1f8cb","trader":"0xe611cd257ff2ed89e82b572b7668cde7c0618046","is_buy":1,"usd":3.83462359981448,"tokens":1972115.16782078,"price":0.0000019444217368156},{"ts":1791303983000,"hash":"0xe22ea6302dc6995445705641a2bad201529aa862b47cdaf304a2547e6728f956","trader":"0xe611cd257ff2ed89e82b572b7668cde7c0618046","is_buy":1,"usd":13.4521826319367,"tokens":6918646.91398072,"price":0.00000194433720916636},{"ts":1791302351000,"hash":"0xfd0a088a7d99214fc1ba8e1ca8dcff86d4aa1f98b12d1d4182e9320dfc94e1d6","trader":"0xb678190bd6f266bfae4a74c3bec94f13e7f31e51","is_buy":0,"usd":162.321011516494,"tokens":83926936.996,"price":0.00000193407524838218},{"ts":1791297323000,"hash":"0x9938e9cf8503f2ba9ea15d61f33fa34af48a769d18283609d869e63d6c155dcd","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":2.69658919195005,"tokens":1390152.14701858,"price":0.00000193977989944004},{"ts":1791289079000,"hash":"0x4a58f51151331d726840192501a560d5beddca87ae1663db7ba5531e87cdc471","trader":"0xbbacd027a36837447d6b2249f468e1b4a1ab74c0","is_buy":1,"usd":669.713586509669,"tokens":344000000,"price":0.00000194684182124904},{"ts":1791286091000,"hash":"0xe7e396757d145e92dc8303211114aaaaf1c83236b89690894a4ebadc76a6fb93","trader":"0xc6d720b7a8d787579c755c109876805b36a53d1b","is_buy":0,"usd":42.0840326818649,"tokens":21825920.71972,"price":0.00000192816757754652},{"ts":1791284483000,"hash":"0x4ae99aba7d8ccd343fdc1416adc16f4b78e035d36ae50770c5106dcb0b312121","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":4.46858181697835,"tokens":2317834.91770032,"price":0.0000019279120280973},{"ts":1791278147000,"hash":"0xef682c13e939d509625a1c15eaafd67efaf3441b8ad81be4cc7cc85f482de019","trader":"0xbd1842fc33e92131f34a1cc856725da36dcea9a5","is_buy":1,"usd":169.997133770915,"tokens":87708905.7378081,"price":0.00000193819695207571},{"ts":1791276755000,"hash":"0xf6432a3aa5187a93b630e7710351504cc97bd1b382df93e66991f96e460401b2","trader":"0xf5f0f87dde1ef8e1f5074b9de6bd0e8f46dcb06c","is_buy":1,"usd":122.15385,"tokens":63121225.8412432,"price":0.00000193522619961834},{"ts":1791275507000,"hash":"0x7168e2f1df9e798d0a7721bd61920a0ded0654a3d5a453b2ec74bc8a23c2d630","trader":"0x29d35f473f357597a96477ae4d1910736ff2ad3f","is_buy":1,"usd":5.39625784963739,"tokens":2791461.89741933,"price":0.00000193312968184382},{"ts":1791273311000,"hash":"0xdb284fd8d347ac85d1c4e68876cfe092cc5bb31c2b0655adb4958fc0bf9e478b","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":70.3414715251106,"tokens":36683010.3702653,"price":0.00000191754904559655},{"ts":1791270095000,"hash":"0xbac5111ebeff96991be386b34c26d3564636e3297f4583d03d7fbeba3f9a1564","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":48.6420627418488,"tokens":25303374.6526515,"price":0.000001922354761354},{"ts":1791268871000,"hash":"0x9194929cccabb261bd5af092fe17cc2eea8818f829541e34bcb0ab769195fb1c","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":5.38486365030635,"tokens":2803664.30842516,"price":0.00000192065206741212},{"ts":1791258563000,"hash":"0xd4945826bfe23876acb5f495355de65615ed531bf2108687ff5d2d461764ee49","trader":"0x9b5b6bea73b344a8c64dbf631d7b0c2c2b87b576","is_buy":1,"usd":1.98264197288323,"tokens":1031578.45911631,"price":0.00000192194976093398}],"hist":[{"ts":1790284545299,"holders":6876,"top10_pct":14.867060898225635,"lp_locked_pct":99.99999999977169,"buys24":61,"sells24":69,"vol24":88231.03,"liq":357246.23,"fdv":2205260,"price":0.000002205,"boosts":0},{"ts":1790296829262,"holders":6876,"top10_pct":14.85845276167774,"lp_locked_pct":99.99999999977169,"buys24":53,"sells24":63,"vol24":87575.81,"liq":358077.8,"fdv":2212942,"price":0.000002212,"boosts":0},{"ts":1790309880038,"holders":6875,"top10_pct":14.846385277432532,"lp_locked_pct":99.99999999977169,"buys24":54,"sells24":57,"vol24":87622.58,"liq":355504.87,"fdv":2190144,"price":0.00000219,"boosts":0},{"ts":1790323391208,"holders":6875,"top10_pct":14.840648398692593,"lp_locked_pct":99.99999999977169,"buys24":27,"sells24":43,"vol24":61688.03,"liq":355664.27,"fdv":2191743,"price":0.000002191,"boosts":0},{"ts":1790335613755,"holders":6876,"top10_pct":14.840648398692593,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":40,"vol24":57307.05,"liq":364530.19,"fdv":2250924,"price":0.00000225,"boosts":0},{"ts":1790348567598,"holders":6877,"top10_pct":14.840648398692593,"lp_locked_pct":99.99999999977169,"buys24":21,"sells24":37,"vol24":56386.69,"liq":358289.74,"fdv":2218435,"price":0.000002218,"boosts":0},{"ts":1790359727474,"holders":6876,"top10_pct":14.840648398692593,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":14,"vol24":8457.37,"liq":357392.66,"fdv":2209492,"price":0.000002209,"boosts":0},{"ts":1790372491344,"holders":6875,"top10_pct":14.840648398692593,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":9,"vol24":2904.89,"liq":356918.07,"fdv":2207439,"price":0.000002207,"boosts":0},{"ts":1790384735876,"holders":6876,"top10_pct":14.840648398692593,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":12,"vol24":2878.6,"liq":358038.96,"fdv":2213888,"price":0.000002213,"boosts":0},{"ts":1790398429234,"holders":6873,"top10_pct":14.774773625255861,"lp_locked_pct":99.99999999977169,"buys24":13,"sells24":21,"vol24":4309.89,"liq":354968.37,"fdv":2174771,"price":0.000002174,"boosts":0},{"ts":1790408761424,"holders":6873,"top10_pct":14.700177434533025,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":24,"vol24":6095.48,"liq":351224.69,"fdv":2132136,"price":0.000002132,"boosts":0},{"ts":1790421529043,"holders":6873,"top10_pct":14.700177434533025,"lp_locked_pct":99.99999999977169,"buys24":16,"sells24":26,"vol24":5626.33,"liq":351136.22,"fdv":2129538,"price":0.000002129,"boosts":0},{"ts":1790431813301,"holders":6871,"top10_pct":14.6865777809778,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":29,"vol24":5505.59,"liq":349867.56,"fdv":2117423,"price":0.000002117,"boosts":0},{"ts":1790443843697,"holders":6872,"top10_pct":14.6865777809778,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":29,"vol24":5549.11,"liq":350979.02,"fdv":2126949,"price":0.000002126,"boosts":0},{"ts":1790454634660,"holders":6872,"top10_pct":14.6865777809778,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":27,"vol24":5271.93,"liq":350256.34,"fdv":2122206,"price":0.000002122,"boosts":0},{"ts":1790468643517,"holders":6873,"top10_pct":14.655252231742235,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":30,"vol24":5616.09,"liq":352721.51,"fdv":2141959,"price":0.000002141,"boosts":0},{"ts":1790479641963,"holders":6873,"top10_pct":14.647461988106539,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":19,"vol24":4123.02,"liq":353843.07,"fdv":2153571,"price":0.000002153,"boosts":0},{"ts":1790491749664,"holders":6872,"top10_pct":14.647461988106539,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":19,"vol24":2266.73,"liq":354757.48,"fdv":2158527,"price":0.000002158,"boosts":0},{"ts":1790504255039,"holders":6872,"top10_pct":14.647461988106539,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":22,"vol24":2325.08,"liq":355773.79,"fdv":2163998,"price":0.000002163,"boosts":0},{"ts":1790517350290,"holders":6871,"top10_pct":14.633303369053902,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":18,"vol24":3317.92,"liq":356282.37,"fdv":2170797,"price":0.00000217,"boosts":0},{"ts":1790529091339,"holders":6871,"top10_pct":14.633303369053902,"lp_locked_pct":99.99999999977169,"buys24":16,"sells24":19,"vol24":5806.92,"liq":350180.21,"fdv":2102120,"price":0.000002102,"boosts":0},{"ts":1790541495120,"holders":6872,"top10_pct":14.48053453362935,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":19,"vol24":5753.84,"liq":348344.21,"fdv":2090857,"price":0.00000209,"boosts":0},{"ts":1790553900554,"holders":6870,"top10_pct":14.475456634051895,"lp_locked_pct":99.99999999977169,"buys24":13,"sells24":17,"vol24":5260.18,"liq":347750.34,"fdv":2089442,"price":0.000002089,"boosts":0},{"ts":1790567409328,"holders":6870,"top10_pct":14.475456634051895,"lp_locked_pct":99.99999999977169,"buys24":13,"sells24":17,"vol24":6313.75,"liq":340570.77,"fdv":2029091,"price":0.000002029,"boosts":0},{"ts":1790581244874,"holders":6877,"top10_pct":14.078204054165077,"lp_locked_pct":99.99999999977169,"buys24":69,"sells24":53,"vol24":97549.48,"liq":318038.28,"fdv":1772300,"price":0.000001772,"boosts":0},{"ts":1790593717055,"holders":6877,"top10_pct":14.078204054165077,"lp_locked_pct":99.99999999977169,"buys24":71,"sells24":51,"vol24":99567.63,"liq":318979.87,"fdv":1776969,"price":0.000001776,"boosts":0},{"ts":1790606201037,"holders":6877,"top10_pct":14.04607003552118,"lp_locked_pct":99.99999999977169,"buys24":72,"sells24":51,"vol24":96829.47,"liq":321980.47,"fdv":1790394,"price":0.00000179,"boosts":0},{"ts":1790619219509,"holders":6877,"top10_pct":14.282330749308237,"lp_locked_pct":99.99999999977169,"buys24":84,"sells24":68,"vol24":147253.18,"liq":357523.32,"fdv":2195314,"price":0.000002195,"boosts":0},{"ts":1790632876269,"holders":6877,"top10_pct":14.282330749308237,"lp_locked_pct":99.99999999977169,"buys24":82,"sells24":75,"vol24":149322.18,"liq":351707.14,"fdv":2134609,"price":0.000002134,"boosts":0},{"ts":1790644814091,"holders":6877,"top10_pct":14.282330749308237,"lp_locked_pct":99.99999999977169,"buys24":82,"sells24":76,"vol24":149731.12,"liq":348876.92,"fdv":2109316,"price":0.000002109,"boosts":0},{"ts":1790657760885,"holders":6877,"top10_pct":14.282330749308237,"lp_locked_pct":99.99999999977169,"buys24":42,"sells24":57,"vol24":77732.95,"liq":347271.38,"fdv":2095469,"price":0.000002095,"boosts":0},{"ts":1790669303422,"holders":6875,"top10_pct":14.20604664790215,"lp_locked_pct":99.99999999977169,"buys24":26,"sells24":41,"vol24":57503.94,"liq":348240.41,"fdv":2098661,"price":0.000002098,"boosts":0},{"ts":1790682395886,"holders":6875,"top10_pct":14.20604664790215,"lp_locked_pct":99.99999999977169,"buys24":25,"sells24":39,"vol24":56566.5,"liq":357666.8,"fdv":2180038,"price":0.00000218,"boosts":0},{"ts":1790694261345,"holders":6875,"top10_pct":14.20604664790215,"lp_locked_pct":99.99999999977169,"buys24":32,"sells24":43,"vol24":58471.95,"liq":359754.54,"fdv":2201328,"price":0.000002201,"boosts":0},{"ts":1790707736628,"holders":6875,"top10_pct":14.20604664790215,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":28,"vol24":8410.06,"liq":353085.63,"fdv":2154848,"price":0.000002154,"boosts":0},{"ts":1790718608497,"holders":6881,"top10_pct":14.252391531608897,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":21,"vol24":6451.23,"liq":354508.14,"fdv":2162067,"price":0.000002162,"boosts":0},{"ts":1790747785513,"holders":6881,"top10_pct":14.252391531608897,"lp_locked_pct":99.99999999977169,"buys24":25,"sells24":27,"vol24":9041.49,"liq":346782.95,"fdv":2080527,"price":0.00000208,"boosts":0},{"ts":1790765607425,"holders":6887,"top10_pct":14.246617469446266,"lp_locked_pct":99.99999999977169,"buys24":26,"sells24":25,"vol24":6939.07,"liq":349090.23,"fdv":2093576,"price":0.000002093,"boosts":0},{"ts":1790783832326,"holders":6886,"top10_pct":14.246617469446266,"lp_locked_pct":99.99999999977169,"buys24":15,"sells24":21,"vol24":5288.09,"liq":345944.65,"fdv":2066013,"price":0.000002066,"boosts":0},{"ts":1790799893428,"holders":6887,"top10_pct":14.246607219606265,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":22,"vol24":5242.5,"liq":344898.98,"fdv":2061457,"price":0.000002061,"boosts":0},{"ts":1790812064062,"holders":6889,"top10_pct":14.246607219606265,"lp_locked_pct":99.99999999977169,"buys24":22,"sells24":19,"vol24":5187.5,"liq":347636.8,"fdv":2078004,"price":0.000002078,"boosts":0},{"ts":1790830662176,"holders":6888,"top10_pct":14.240398979399242,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":13,"vol24":1621.53,"liq":347660.2,"fdv":2077835,"price":0.000002077,"boosts":0},{"ts":1790850090397,"holders":6889,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":21,"sells24":16,"vol24":1727.28,"liq":348379.78,"fdv":2084314,"price":0.000002084,"boosts":0},{"ts":1790871293816,"holders":6888,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":18,"vol24":1371.51,"liq":346040.45,"fdv":2064889,"price":0.000002064,"boosts":0},{"ts":1790889426677,"holders":6888,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":15,"sells24":18,"vol24":1650.48,"liq":346634.48,"fdv":2061046,"price":0.000002061,"boosts":0},{"ts":1790909862645,"holders":6889,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":20,"sells24":15,"vol24":2418.97,"liq":350716.94,"fdv":2093706,"price":0.000002093,"boosts":0},{"ts":1790927602200,"holders":6887,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":20,"vol24":2345.55,"liq":351886.69,"fdv":2100264,"price":0.0000021,"boosts":0},{"ts":1790949009702,"holders":6888,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":14,"vol24":1778.24,"liq":353692.87,"fdv":2111122,"price":0.000002111,"boosts":0},{"ts":1790968007569,"holders":6888,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":13,"sells24":14,"vol24":2405.78,"liq":344609.4,"fdv":2045474,"price":0.000002045,"boosts":0},{"ts":1790989280888,"holders":6889,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":11,"sells24":11,"vol24":1914.87,"liq":344609.4,"fdv":2045474,"price":0.000002045,"boosts":0},{"ts":1791011063908,"holders":6889,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":5,"sells24":9,"vol24":1091.19,"liq":343345.82,"fdv":2037881,"price":0.000002037,"boosts":0},{"ts":1791031703583,"holders":6888,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":9,"sells24":12,"vol24":2036.14,"liq":343302.91,"fdv":2030823,"price":0.00000203,"boosts":0},{"ts":1791053472587,"holders":6885,"top10_pct":14.239238961030285,"lp_locked_pct":99.99999999977169,"buys24":10,"sells24":14,"vol24":1207.69,"liq":342932.08,"fdv":2029974,"price":0.000002029,"boosts":0},{"ts":1791071472945,"holders":6884,"top10_pct":14.229789230862728,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":17,"vol24":1274.35,"liq":343692.76,"fdv":2033735,"price":0.000002033,"boosts":0},{"ts":1791088998878,"holders":6884,"top10_pct":14.223470635823467,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":17,"vol24":1476.19,"liq":344644.06,"fdv":2038834,"price":0.000002038,"boosts":0},{"ts":1791106621555,"holders":6885,"top10_pct":14.225736672269235,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":17,"vol24":1715.54,"liq":344124.21,"fdv":2030100,"price":0.00000203,"boosts":0},{"ts":1791127213496,"holders":6885,"top10_pct":14.225736672269235,"lp_locked_pct":99.99999999977169,"buys24":15,"sells24":13,"vol24":2210.27,"liq":342886.71,"fdv":2016815,"price":0.000002016,"boosts":0},{"ts":1791141604096,"holders":6883,"top10_pct":14.229961956488573,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":13,"vol24":2122.27,"liq":343453.98,"fdv":2020156,"price":0.00000202,"boosts":0},{"ts":1791156485576,"holders":6884,"top10_pct":14.220762909976898,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":16,"vol24":3365.65,"liq":349215.98,"fdv":2067145,"price":0.000002067,"boosts":0},{"ts":1791169394057,"holders":6884,"top10_pct":14.220762909976898,"lp_locked_pct":99.99999999977169,"buys24":11,"sells24":17,"vol24":3334.52,"liq":349457.88,"fdv":2067546,"price":0.000002067,"boosts":0},{"ts":1791181651046,"holders":6883,"top10_pct":14.221962782595444,"lp_locked_pct":99.99999999977169,"buys24":17,"sells24":19,"vol24":7577.61,"liq":338044.32,"fdv":1960440,"price":0.00000196,"boosts":0},{"ts":1791195195210,"holders":6881,"top10_pct":14.221962782595444,"lp_locked_pct":99.99999999977169,"buys24":18,"sells24":20,"vol24":8105.86,"liq":339926.34,"fdv":1964730,"price":0.000001964,"boosts":0},{"ts":1791214528567,"holders":6881,"top10_pct":14.221962782595444,"lp_locked_pct":99.99999999977169,"buys24":16,"sells24":17,"vol24":7144.61,"liq":339895.89,"fdv":1963841,"price":0.000001963,"boosts":0},{"ts":1791234544060,"holders":6883,"top10_pct":14.221962782595444,"lp_locked_pct":99.99999999977169,"buys24":15,"sells24":15,"vol24":7029.78,"liq":338915.37,"fdv":1957857,"price":0.000001957,"boosts":0},{"ts":1791252244346,"holders":6883,"top10_pct":14.208729936396416,"lp_locked_pct":99.99999999977169,"buys24":15,"sells24":14,"vol24":8397.65,"liq":336351.61,"fdv":1928156,"price":0.000001928,"boosts":0},{"ts":1791273929008,"holders":6882,"top10_pct":14.208729936396416,"lp_locked_pct":99.99999999977169,"buys24":9,"sells24":9,"vol24":3292.38,"liq":335505.97,"fdv":1923141,"price":0.000001923,"boosts":0},{"ts":1791293237192,"holders":6881,"top10_pct":14.205061635359389,"lp_locked_pct":99.99999999977169,"buys24":10,"sells24":9,"vol24":3860.56,"liq":337949.34,"fdv":1947719,"price":0.000001947,"boosts":0},{"ts":1791309321009,"holders":6881,"top10_pct":14.19666894165979,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":13,"vol24":4134.48,"liq":335567.5,"fdv":1931242,"price":0.000001931,"boosts":0},{"ts":1791322737217,"holders":6879,"top10_pct":14.1934095646812,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":11,"vol24":4470.83,"liq":334963.57,"fdv":1923551,"price":0.000001923,"boosts":0},{"ts":1791343207448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":11,"vol24":2556.09,"liq":325308.8,"fdv":1871970,"price":0.000001871,"boosts":0},{"ts":1791365288308,"holders":6879,"top10_pct":14.196582147500791,"lp_locked_pct":99.99999999977169,"buys24":12,"sells24":12,"vol24":2588.82,"liq":326195.16,"fdv":1880585,"price":0.00000188,"boosts":0},{"ts":1791385171918,"holders":6879,"top10_pct":14.194173748872684,"lp_locked_pct":99.99999999977169,"buys24":11,"sells24":13,"vol24":2728.11,"liq":317154.7,"fdv":1818605,"price":0.000001818,"boosts":0},{"ts":1791402935699,"holders":6881,"top10_pct":14.194173748872684,"lp_locked_pct":99.99999999977169,"buys24":10,"sells24":10,"vol24":3087.04,"liq":318327.08,"fdv":1833851,"price":0.000001833,"boosts":0},{"ts":1791422891968,"holders":6880,"top10_pct":14.226151924662208,"lp_locked_pct":99.99999999977169,"buys24":17,"sells24":13,"vol24":5685.82,"liq":323834.46,"fdv":1887022,"price":0.000001887,"boosts":0},{"ts":1791444562642,"holders":6880,"top10_pct":14.226151924662208,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":13,"vol24":5597.54,"liq":324078.02,"fdv":1891997,"price":0.000001891,"boosts":0},{"ts":1791462566376,"holders":6880,"top10_pct":14.223714849524015,"lp_locked_pct":99.99999999977169,"buys24":15,"sells24":13,"vol24":5358.15,"liq":320358.29,"fdv":1872330,"price":0.000001872,"boosts":0},{"ts":1791482053603,"holders":6879,"top10_pct":14.223714849524015,"lp_locked_pct":99.99999999977169,"buys24":16,"sells24":15,"vol24":6619.04,"liq":302320.33,"fdv":1745425,"price":0.000001745,"boosts":0},{"ts":1791492835665,"holders":6880,"top10_pct":14.21972372052543,"lp_locked_pct":99.99999999977169,"buys24":7,"sells24":14,"vol24":5355.92,"liq":309264.95,"fdv":1793624,"price":0.000001793,"boosts":0},{"ts":1791504629426,"holders":6880,"top10_pct":14.21972372052543,"lp_locked_pct":99.99999999977169,"buys24":6,"sells24":15,"vol24":4679.43,"liq":309842.47,"fdv":1792664,"price":0.000001792,"boosts":0},{"ts":1791523120583,"holders":6880,"top10_pct":14.217677533465823,"lp_locked_pct":99.99999999977169,"buys24":7,"sells24":15,"vol24":5500.48,"liq":312457.15,"fdv":1818192,"price":0.000001818,"boosts":0},{"ts":1791555624078,"holders":6883,"top10_pct":14.217677533465823,"lp_locked_pct":99.99999999977169,"buys24":9,"sells24":12,"vol24":5386.59,"liq":314910.72,"fdv":1833014,"price":0.000001833,"boosts":0},{"ts":1791577164557,"holders":6882,"top10_pct":14.217677533465823,"lp_locked_pct":99.99999999977169,"buys24":11,"sells24":9,"vol24":2046.67,"liq":311946.06,"fdv":1816384,"price":0.000001816,"boosts":0},{"ts":1791592927822,"holders":6882,"top10_pct":14.217677533465823,"lp_locked_pct":99.99999999977169,"buys24":16,"sells24":8,"vol24":927.52,"liq":313653.04,"fdv":1827538,"price":0.000001827,"boosts":0},{"ts":1791607391228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":8,"vol24":897.4,"liq":314241.98,"fdv":1830888,"price":0.00000183,"boosts":0},{"ts":1791622435584,"holders":6882,"top10_pct":14.217677533465823,"lp_locked_pct":99.99999999977169,"buys24":14,"sells24":7,"vol24":502.59,"liq":314464.69,"fdv":1831785,"price":0.000001831,"boosts":0}],"live":{"price":0.0000016551142633852257,"ts":1793713080170},"gt":{"ts":1793713065444,"base_token_price_usd":0.00000154,"token":"ethereum_0x02e7f808990638e9e67e1f00313037ede2362361","side":"base","pool_fee_percentage":null,"pool_created_at":"2022-12-08T16:15:11Z","fdv_usd":1540197,"market_cap_usd":1540197,"price_change_percentage":{"m5":null,"h1":null,"h6":0.57,"h24":-2.46},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":10,"sells":8,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":1169.46,"h24":3655.73},"reserve_in_usd":275321.29,"pool_name":"KIBSHI / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xf22fdd2be7c6da9788e4941a6ffc78ca99d7b15c"},"tok":{"name":"KiboShib","image_url":"https://cdn.dexscreener.com/cms/images/06c970a097c35d5a9b17c587df057188360ba5b81d51a84c5f4fbd79b80512a5?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,0.0000015922947160547233],[1793626814869,0.0000015922947160547233],[1793626884557,0.0000015865454567098783],[1793626954077,0.0000015865454567098783],[1793627023250,0.0000015879721660610147],[1793627091145,0.0000015879721660610147],[1793627159846,0.0000015887110804423578],[1793627229040,0.000001588635714486508],[1793627298126,0.000001588635714486508],[1793627368206,0.0000015879149137368613],[1793627439892,0.0000015879149137368613],[1793627508646,0.000001585551809150756],[1793627577709,0.000001585551809150756],[1793627646698,0.0000015841932602892504],[1793627716195,0.0000015841932602892504],[1793627784396,0.0000015813283963490099],[1793627853451,0.0000015813283963490099],[1793627924078,0.0000015826655115019736],[1793627993861,0.0000015828276001925078],[1793628065599,0.0000015828276001925078],[1793628135276,0.0000015829637933719239],[1793628204265,0.0000015829637933719239],[1793628273707,0.0000015810708885404668],[1793628341467,0.0000015810708885404668],[1793628409984,0.0000015818788782554203],[1793628478564,0.0000015818788782554203],[1793628547802,0.0000015834497383309042],[1793628617321,0.0000015923112346143342],[1793628687042,0.0000015923112346143342],[1793628756045,0.00000160189247891017],[1793628825200,0.00000160189247891017],[1793628893873,0.0000016032747366007236],[1793628963176,0.0000016032747366007236],[1793629033509,0.0000015944088742636184],[1793629102042,0.0000015944088742636184],[1793629172261,0.0000016010828940131925],[1793629241475,0.0000016010828940131925],[1793629311064,0.0000016008031430997803],[1793629380812,0.00000159902646573822],[1793629449696,0.00000159902646573822],[1793629517532,0.0000016006514964686115],[1793629587005,0.0000016006514964686115],[1793629655954,0.000001600042329862755],[1793629725163,0.000001600042329862755],[1793629794270,0.0000016018659299287734],[1793629863151,0.0000016018659299287734],[1793629931158,0.0000016015830161418565],[1793630000201,0.0000016015830161418565],[1793630069102,0.0000016016264874449683],[1793630137944,0.0000016035636635256155],[1793630207566,0.0000016035636635256155],[1793630275621,0.0000016012087539831186],[1793630344053,0.0000016012087539831186],[1793630412857,0.0000015925538601021176],[1793630481969,0.0000015925538601021176],[1793630552901,0.000001590086095402647],[1793630620698,0.000001590086095402647],[1793630689365,0.00000158899868770878],[1793630758037,0.00000158899868770878],[1793630828358,0.000001587270427432475],[1793630897589,0.000001592712949081604],[1793630966626,0.000001592712949081604],[1793631035484,0.0000015884952125180819],[1793631104782,0.0000015884952125180819],[1793631173860,0.000001587306164870921],[1793631242953,0.000001587306164870921],[1793631311586,0.000001585565978296338],[1793631380759,0.000001585565978296338],[1793631449400,0.0000015867100476805005],[1793631518729,0.0000015867100476805005],[1793631588342,0.0000015934240220249563],[1793631657939,0.0000015919371739646956],[1793631727135,0.0000015919371739646956],[1793631795880,0.0000015948051754231787],[1793631865521,0.0000015948051754231787],[1793631935203,0.0000015932921499542327],[1793632004186,0.0000015932921499542327],[1793632073167,0.0000015932640190765507],[1793632141443,0.0000015932640190765507],[1793632210590,0.0000015925039027903114],[1793632282237,0.0000015925039027903114],[1793632352066,0.0000015944466364279334],[1793632421274,0.0000015986643234335802],[1793632491373,0.0000015986643234335802],[1793632559822,0.0000015977001845202504],[1793632627941,0.0000015977001845202504],[1793632697036,0.0000015970394676866928],[1793632766261,0.0000015970394676866928],[1793632837441,0.0000015959087022640238],[1793632906876,0.0000015959087022640238],[1793632976123,0.0000015946288248401515],[1793633045666,0.0000015948698136796318],[1793633116276,0.0000015948698136796318],[1793633185756,0.000001594255696913049],[1793633256561,0.000001594255696913049],[1793633327072,0.0000015955241674392775],[1793633396652,0.0000015955241674392775],[1793633467832,0.0000015887075491916741],[1793633537455,0.0000015887075491916741],[1793633605320,0.0000015867164834293286],[1793633675430,0.0000015867164834293286],[1793633743793,0.0000015896578849349712],[1793633811591,0.00000158897902721416],[1793633881653,0.00000158897902721416],[1793633950220,0.000001591737301372045],[1793634018963,0.000001591737301372045],[1793634088756,0.0000015872003334310202],[1793634159014,0.0000015872003334310202],[1793634228224,0.0000015883923893008976],[1793634297148,0.0000015883923893008976],[1793634365564,0.000001587110601558336],[1793634435802,0.000001587110601558336],[1793634504440,0.000001587335542764648],[1793634574334,0.0000015888140181530101],[1793634645082,0.0000015888140181530101],[1793634713566,0.000001593945852913815],[1793634783739,0.000001593945852913815],[1793634852648,0.0000015927946846194776],[1793634921051,0.0000015927946846194776],[1793634990557,0.0000015901835033212116],[1793635059775,0.0000015901835033212116],[1793635128643,0.00000159021658019559],[1793635200025,0.00000159021658019559],[1793635269696,0.0000015873102075368422],[1793635339354,0.000001583172456717936],[1793635408943,0.000001583172456717936],[1793635477160,0.0000015826753904997124],[1793635545515,0.0000015826753904997124],[1793635616477,0.000001585284387701929],[1793635684677,0.000001585284387701929],[1793635753379,0.0000015853122299833257],[1793635823328,0.0000015853122299833257],[1793635935994,0.0000015865887362817526],[1793636013952,0.0000015857186473504509],[1793636083758,0.0000015857186473504509],[1793636152619,0.0000015795675333551319],[1793636220735,0.0000015814408000905633],[1793636289693,0.0000015814408000905633],[1793636358563,0.0000015822171171024628],[1793636427829,0.0000015822171171024628],[1793636497501,0.0000015817596242132381],[1793636565656,0.0000015817596242132381],[1793636633905,0.000001581964265178217],[1793636702680,0.000001581964265178217],[1793636770810,0.0000015818753520774194],[1793636842018,0.0000015818753520774194],[1793636911101,0.000001585575911011143],[1793636979281,0.000001582668243966804],[1793637049509,0.000001582668243966804],[1793637118605,0.0000015813875958518805],[1793637187545,0.0000015813875958518805],[1793637256817,0.0000015820192408553095],[1793637324897,0.0000015820192408553095],[1793637393329,0.000001583930980056648],[1793637462845,0.000001583930980056648],[1793637532141,0.0000015854278772200898],[1793637602035,0.0000015854278772200898],[1793637672033,0.0000015838194567739713],[1793637740090,0.0000015815867081425015],[1793637809209,0.0000015815867081425015],[1793637878131,0.000001582476549383196],[1793637948661,0.000001582476549383196],[1793638018518,0.0000015836457062991502],[1793638086684,0.0000015836457062991502],[1793638156153,0.0000015838642817790837],[1793638224716,0.0000015838642817790837],[1793638292793,0.0000015821401241318366],[1793638362614,0.0000015821401241318366],[1793638431123,0.000001582115206334032],[1793638499385,0.0000015818053975658625],[1793638568973,0.0000015818053975658625],[1793638638344,0.0000015822531222761021],[1793638707676,0.0000015822531222761021],[1793638776987,0.000001581547702119422],[1793638846210,0.000001581547702119422],[1793638916047,0.0000015812059650541251],[1793638985008,0.0000015812059650541251],[1793639053783,0.0000015820188144952764],[1793639123550,0.0000015820188144952764],[1793639191659,0.0000015826314270358355],[1793639261132,0.0000015830292891139742],[1793639330246,0.0000015830292891139742],[1793639400558,0.0000015822594210839867],[1793639469732,0.0000015822594210839867],[1793639538194,0.0000015822773561964512],[1793639606992,0.0000015822773561964512],[1793639675746,0.000001581083941191898],[1793639744604,0.000001581083941191898],[1793639813028,0.0000015794266563758698],[1793639882732,0.0000015799604232670327],[1793639954514,0.0000015799604232670327],[1793640023198,0.0000015811025608136789],[1793640093269,0.0000015811025608136789],[1793640163575,0.0000015821840698859117],[1793640232124,0.0000015821840698859117],[1793640301075,0.000001579333619783731],[1793640371477,0.000001579333619783731],[1793640439548,0.000001579858235540646],[1793640509655,0.0000015770018232363299],[1793640579497,0.0000015770018232363299],[1793640647781,0.0000015749418094688106],[1793640717737,0.0000015749418094688106],[1793640786864,0.00000157226485975228],[1793640856570,0.00000157226485975228],[1793640926029,0.000001572329135221657],[1793640994688,0.000001572329135221657],[1793641064163,0.000001571743095757944],[1793641134502,0.0000015711538973263546],[1793641202939,0.0000015711538973263546],[1793641273382,0.0000015725546483312682],[1793641341829,0.0000015725546483312682],[1793641411842,0.0000015722646656725577],[1793641481357,0.0000015722646656725577],[1793641550084,0.000001570883388370086],[1793641619416,0.000001570883388370086],[1793641688627,0.0000015715548736080104],[1793641758471,0.0000015715548736080104],[1793641829291,0.0000015715289475118105],[1793641898021,0.0000015673803589164678],[1793641968042,0.0000015673803589164678],[1793642037931,0.000001570737095076497],[1793642108090,0.000001570737095076497],[1793642176329,0.0000015701031914888425],[1793642245818,0.0000015701031914888425],[1793642314747,0.0000015699304475625548],[1793642383663,0.0000015699304475625548],[1793642453967,0.0000015728747187780296],[1793642522713,0.0000015728747187780296],[1793642593160,0.000001574271328011591],[1793642662679,0.0000015749280497640023],[1793642731254,0.0000015749280497640023],[1793642800145,0.000001576543430600537],[1793642868803,0.000001576543430600537],[1793642939120,0.0000015785859067922421],[1793643008727,0.0000015785859067922421],[1793643077925,0.0000015788595087545464],[1793643146675,0.0000015788595087545464],[1793643216739,0.0000015794514253036727],[1793643284438,0.0000015792353260489224],[1793643353362,0.0000015792353260489224],[1793643422554,0.000001576376100002912],[1793643492014,0.000001576376100002912],[1793643561257,0.000001574680402630502],[1793643630580,0.000001574680402630502],[1793643700951,0.0000015438237432747332],[1793643771585,0.0000015438237432747332],[1793643840443,0.000001542309957777229],[1793643909972,0.000001542309957777229],[1793643978221,0.000001542381184999096],[1793644046301,0.0000015436858544653094],[1793644117808,0.0000015436858544653094],[1793644186100,0.0000015412490677540062],[1793644254746,0.0000015412490677540062],[1793644323887,0.0000015392181649808058],[1793644393701,0.0000015392181649808058],[1793644462880,0.0000015399123502811984],[1793644532198,0.0000015399123502811984],[1793644602230,0.0000015396112397949185],[1793644671559,0.0000015396112397949185],[1793644740145,0.0000015391741275625712],[1793644809050,0.0000015394220769894298],[1793644877852,0.0000015394220769894298],[1793644946641,0.0000015402129864636237],[1793645017006,0.0000015402129864636237],[1793645086704,0.0000015394986462574557],[1793645155848,0.0000015394986462574557],[1793645225973,0.000001537578642893698],[1793645296278,0.000001537578642893698],[1793645365129,0.0000015390711263597847],[1793645436037,0.0000015387995726381833],[1793645504975,0.0000015387995726381833],[1793645573097,0.0000015390950857842757],[1793645642040,0.0000015390950857842757],[1793645712137,0.0000015388267981160441],[1793645780560,0.0000015388267981160441],[1793645850066,0.0000015392877954501897],[1793645918927,0.0000015392877954501897],[1793645986908,0.0000015399623125601805],[1793646056367,0.0000015399623125601805],[1793646125657,0.0000015400596278237593],[1793646196628,0.0000015403285777005222],[1793646266009,0.0000015403285777005222],[1793646333617,0.0000015389343046677192],[1793646402611,0.0000015389343046677192],[1793646471506,0.000001538084914750382],[1793646539310,0.000001538084914750382],[1793646609323,0.0000015381538348238143],[1793646677926,0.0000015381538348238143],[1793646746657,0.0000015368013915031826],[1793646814903,0.0000015368013915031826],[1793646884459,0.0000015377761246615051],[1793646953524,0.0000015381430806194355],[1793647022259,0.0000015381430806194355],[1793647090753,0.0000015382144133726183],[1793647160231,0.0000015382144133726183],[1793647230125,0.0000015389438205524467],[1793647298340,0.0000015389438205524467],[1793647369094,0.0000015382727783894224],[1793647437180,0.0000015382727783894224],[1793647506976,0.0000015366706299568786],[1793647575802,0.0000015366706299568786],[1793647644980,0.0000015379865694868798],[1793647715795,0.0000015381007648593958],[1793647786100,0.0000015381007648593958],[1793647854729,0.0000015389703451353632],[1793647924500,0.0000015389703451353632],[1793647996206,0.000001538955099016001],[1793648064647,0.000001538955099016001],[1793648134298,0.0000015385834482007636],[1793648205067,0.0000015385834482007636],[1793648273037,0.0000015385475569901035],[1793648342659,0.0000015375689836821702],[1793648411899,0.0000015375689836821702],[1793648481013,0.0000015347078070259395],[1793648549507,0.0000015347078070259395],[1793648618189,0.000001531967499893303],[1793648686069,0.000001531967499893303],[1793648756466,0.000001531584112907334],[1793648825314,0.000001531584112907334],[1793648892959,0.0000015321911122367708],[1793648962341,0.0000015321911122367708],[1793649030863,0.000001532635714299068],[1793649100608,0.0000015305308683442445],[1793649169813,0.0000015305308683442445],[1793649238005,0.000001533477874794836],[1793649307501,0.000001533477874794836],[1793649375894,0.000001536057855401077],[1793649443825,0.000001536057855401077],[1793649514926,0.0000015357759158334217],[1793649583072,0.0000015357759158334217],[1793649651554,0.0000015371833572254803],[1793649720409,0.0000015371833572254803],[1793649788557,0.0000015389419564135852],[1793649857414,0.0000015405718594548772],[1793649926206,0.0000015405718594548772],[1793649994813,0.000001541715946042822],[1793650063957,0.000001541715946042822],[1793650131597,0.0000015428900638485548],[1793650199995,0.0000015428900638485548],[1793650271249,0.0000015424546318255513],[1793650339991,0.0000015424546318255513],[1793650408909,0.0000015424893208561282],[1793650477570,0.0000015424893208561282],[1793650545896,0.0000015408478190680583],[1793650614993,0.0000015401099645713352],[1793650685089,0.0000015401099645713352],[1793650752935,0.0000015401162858319667],[1793650821212,0.0000015401162858319667],[1793650889149,0.0000015409327497957254],[1793650957727,0.0000015409327497957254],[1793651027833,0.0000015433777814784143],[1793651095728,0.0000015433777814784143],[1793651164037,0.0000015439123178400424],[1793651232548,0.0000015439123178400424],[1793651300837,0.000001544588517595753],[1793651369884,0.0000015435561651503152],[1793651439004,0.0000015435561651503152],[1793651507547,0.0000015397003348191742],[1793651576650,0.0000015397003348191742],[1793651644823,0.000001538948695146125],[1793651712994,0.000001538948695146125],[1793651783104,0.0000015367263495035562],[1793651852525,0.0000015367263495035562],[1793651920506,0.000001536364654820624],[1793651989765,0.000001536364654820624],[1793652058027,0.0000015356993832281466],[1793652127178,0.000001523611977525863],[1793652196503,0.000001523611977525863],[1793652264752,0.000001521045934157179],[1793652333165,0.000001521045934157179],[1793652403148,0.0000015217852674291412],[1793652471283,0.0000015217852674291412],[1793652542277,0.0000015228073466930157],[1793652611665,0.0000015228073466930157],[1793652679679,0.0000015344184416518462],[1793652749668,0.0000015344184416518462],[1793652818069,0.0000015318024399493587],[1793652888642,0.0000015319044078079366],[1793652957171,0.0000015319044078079366],[1793653025999,0.0000015334442976575344],[1793653094773,0.0000015334442976575344],[1793653164070,0.0000015327959499178688],[1793653232252,0.0000015327959499178688],[1793653301348,0.0000015317412698935306],[1793653370272,0.0000015317412698935306],[1793653439939,0.000001530847455184394],[1793653509395,0.0000015335591925125149],[1793653577279,0.0000015335591925125149],[1793653645193,0.0000015336823315659118],[1793653713984,0.0000015336823315659118],[1793653782626,0.0000015337115726243576],[1793653850980,0.0000015337115726243576],[1793653919552,0.000001534616826479252],[1793653987576,0.000001534616826479252],[1793654056261,0.0000015341817338452766],[1793654124858,0.0000015341817338452766],[1793654193676,0.0000015338676135222172],[1793654263110,0.0000015346472608933754],[1793654331483,0.0000015346472608933754],[1793654400112,0.0000015354165960215182],[1793654470261,0.0000015354165960215182],[1793654539316,0.0000015352437275492486],[1793654610120,0.0000015352437275492486],[1793654679018,0.0000015349975314558068],[1793654747203,0.0000015349975314558068],[1793654816056,0.0000015344516288459504],[1793654903856,0.0000015328840172865984],[1793654973114,0.0000015328840172865984],[1793655042185,0.0000015324256206848896],[1793655112396,0.0000015324256206848896],[1793655181047,0.0000015328093154730806],[1793655250883,0.0000015328093154730806],[1793655323545,0.0000015327504270627635],[1793655392848,0.0000015327504270627635],[1793655462153,0.0000015334123007409465],[1793655532496,0.0000015347749878839914],[1793655601377,0.0000015347749878839914],[1793655669381,0.0000015364463216495356],[1793655738125,0.0000015364463216495356],[1793655807568,0.0000015365677630128907],[1793655876657,0.0000015365677630128907],[1793655947225,0.0000015357865587200876],[1793656016522,0.0000015357865587200876],[1793656084145,0.0000015367255671202138],[1793656153249,0.0000015367255671202138],[1793656222376,0.0000015367700111365781],[1793656291093,0.0000015355676878299902],[1793656359995,0.0000015355676878299902],[1793656427751,0.0000015355501903828012],[1793656496661,0.0000015355501903828012],[1793656565644,0.0000015352251809166356],[1793656633727,0.0000015352251809166356],[1793656703289,0.0000015361222189885335],[1793656771602,0.0000015361222189885335],[1793656840536,0.0000015372002045068177],[1793656910508,0.0000015372002045068177],[1793656979130,0.0000015367185564076863],[1793657048155,0.0000015380356551795369],[1793657116641,0.0000015380356551795369],[1793657185879,0.000001537209636172326],[1793657253982,0.000001537209636172326],[1793657322601,0.0000015385495136209502],[1793657392348,0.0000015385495136209502],[1793657461506,0.0000015385838878478587],[1793657530365,0.0000015385838878478587],[1793657598484,0.000001538843956566538],[1793657667471,0.000001538843956566538],[1793657736871,0.0000015386856257616703],[1793657805978,0.0000015368794135267793],[1793657874683,0.0000015368794135267793],[1793657942813,0.000001536716362503938],[1793658012694,0.000001536716362503938],[1793658081935,0.0000015384427351495283],[1793658150008,0.0000015384427351495283],[1793658219200,0.0000015391254783149255],[1793658287676,0.0000015391254783149255],[1793658355313,0.0000015371924590567706],[1793658423861,0.0000015371924590567706],[1793658493995,0.0000015375807720556624],[1793658562966,0.0000015366240077273931],[1793658631601,0.0000015366240077273931],[1793658700413,0.0000015347442310568782],[1793658769830,0.0000015347442310568782],[1793658839077,0.0000015343354256139716],[1793658907509,0.0000015343354256139716],[1793658978200,0.0000015324383626803684],[1793659046492,0.0000015324383626803684],[1793659115181,0.000001531731284749479],[1793659184428,0.000001531731284749479],[1793659253277,0.0000015317195305660603],[1793659323387,0.0000015318274842157548],[1793659393214,0.0000015318274842157548],[1793659462775,0.0000015318495094936764],[1793659532179,0.0000015318495094936764],[1793659601530,0.0000015326580487496458],[1793659671422,0.0000015326580487496458],[1793659741564,0.0000015329137125134357],[1793659809997,0.0000015329137125134357],[1793659878757,0.0000015352478170213404],[1793659947602,0.000001535529058873495],[1793660016656,0.000001535529058873495],[1793660085372,0.0000015357788967647613],[1793660154342,0.0000015357788967647613],[1793660222970,0.0000015364324741232817],[1793660292020,0.0000015364324741232817],[1793660361351,0.0000015363412884256267],[1793660429697,0.0000015363412884256267],[1793660499378,0.0000015369029854048288],[1793660570115,0.0000015369029854048288],[1793660638149,0.0000015347718794385186],[1793660707215,0.0000015328836055883723],[1793660775875,0.0000015328836055883723],[1793660843652,0.0000015333829629705206],[1793660912393,0.0000015333829629705206],[1793660981567,0.0000015347681754890954],[1793661050963,0.0000015347681754890954],[1793661120754,0.0000015358123085807397],[1793661189000,0.0000015358123085807397],[1793661258469,0.0000015366252865563656],[1793661327533,0.0000015366252865563656],[1793661396235,0.0000015355735491901134],[1793661467492,0.0000015350432504983875],[1793661536894,0.0000015350432504983875],[1793661607008,0.000001534872826412135],[1793661676473,0.000001534872826412135],[1793661745491,0.00000153398403238514],[1793661813112,0.00000153398403238514],[1793661883859,0.0000015346609031435344],[1793661952435,0.0000015346609031435344],[1793662020681,0.0000015341235877164081],[1793662090692,0.0000015341235877164081],[1793662159224,0.0000015333322753025088],[1793662228150,0.0000015328092823374064],[1793662297370,0.0000015328092823374064],[1793662365439,0.0000015322693738695239],[1793662433979,0.0000015322693738695239],[1793662502672,0.0000015322317768596402],[1793662572335,0.0000015322317768596402],[1793662642173,0.0000015335910257345681],[1793662710580,0.0000015335910257345681],[1793662778363,0.0000015337379453389107],[1793662848290,0.0000015337379453389107],[1793662918217,0.0000015342659184954013],[1793662986963,0.000001534639168976291],[1793663056242,0.000001534639168976291],[1793663125674,0.000001534611134926932],[1793663195324,0.000001534611134926932],[1793663264086,0.00000153537825172584],[1793663333069,0.00000153537825172584],[1793663402598,0.000001535332703094351],[1793663472049,0.000001535332703094351],[1793663540636,0.000001535278538758582],[1793663610895,0.000001535388369833469],[1793663680129,0.000001535388369833469],[1793663748930,0.0000015351996859031181],[1793663817791,0.0000015351996859031181],[1793663886795,0.0000015354407662646207],[1793663955903,0.0000015354407662646207],[1793664025675,0.0000015352514089138917],[1793664095964,0.0000015352514089138917],[1793664165249,0.0000015353042839018037],[1793664233415,0.0000015353042839018037],[1793664301472,0.00000153527871915824],[1793664371449,0.0000015354438238836243],[1793664441438,0.0000015354438238836243],[1793664510108,0.000001534328560043692],[1793664578459,0.000001534328560043692],[1793664647301,0.0000015336717640074298],[1793664716476,0.0000015336717640074298],[1793664786679,0.0000015329189929892388],[1793664855793,0.0000015329189929892388],[1793664925360,0.000001534855626417433],[1793664993653,0.000001534855626417433],[1793665061940,0.0000015358527963575947],[1793665131684,0.0000015369589623660653],[1793665201063,0.0000015369589623660653],[1793665272562,0.0000015381058451558726],[1793665341277,0.0000015381058451558726],[1793665410109,0.0000015384567673458316],[1793665479660,0.0000015384567673458316],[1793665548600,0.0000015387923202241383],[1793665617731,0.0000015387923202241383],[1793665687469,0.0000015388859117808278],[1793665756598,0.0000015390886347656431],[1793665827178,0.0000015390886347656431],[1793665897081,0.0000015391339014462583],[1793665964988,0.0000015391339014462583],[1793666035494,0.0000015399520187029883],[1793666104068,0.0000015399520187029883],[1793666171500,0.0000015396078149205893],[1793666240421,0.0000015396078149205893],[1793666309268,0.0000015388989042971693],[1793666377587,0.0000015401838228796732],[1793666447641,0.0000015401838228796732],[1793666516466,0.0000015391103582313386],[1793666585297,0.0000015391103582313386],[1793666655170,0.000001539273709954571],[1793666724047,0.000001539273709954571],[1793666793411,0.0000015381478116206465],[1793666863397,0.0000015381478116206465],[1793666931333,0.0000015375666405759543],[1793667000170,0.0000015375666405759543],[1793667069739,0.0000015388982253002184],[1793667137739,0.0000015390839668971484],[1793667207374,0.0000015390839668971484],[1793667276163,0.000001539362762166397],[1793667344938,0.000001539362762166397],[1793667414961,0.0000015376682960725296],[1793667484085,0.0000015376682960725296],[1793667553107,0.0000015379782126600088],[1793667621844,0.0000015379782126600088],[1793667692060,0.0000015381139494002862],[1793667762119,0.0000015381139494002862],[1793667830646,0.0000015385614088338971],[1793667898700,0.000001539165072632971],[1793667968468,0.000001539165072632971],[1793668036732,0.000001539891321339033],[1793668104503,0.000001539891321339033],[1793668172689,0.0000015403775395755363],[1793668241506,0.0000015403775395755363],[1793668310461,0.0000015403946401175033],[1793668379118,0.0000015403946401175033],[1793668448400,0.000001540265659494201],[1793668517046,0.000001540265659494201],[1793668586764,0.0000015389232162403868],[1793668656389,0.0000015387803376172826],[1793668725381,0.0000015387803376172826],[1793668793891,0.0000015401062974540075],[1793668862304,0.0000015401062974540075],[1793668931206,0.0000015407315644614911],[1793668999079,0.0000015407315644614911],[1793669069402,0.0000015417439486840833],[1793669138620,0.0000015417439486840833],[1793669206516,0.000001541484426237194],[1793669275591,0.000001541484426237194],[1793669345150,0.000001541612118134973],[1793669413870,0.000001541292638149184],[1793669484231,0.000001541292638149184],[1793669552402,0.0000015414403846016428],[1793669620878,0.0000015414403846016428],[1793669690407,0.000001540207859434106],[1793669759140,0.000001540207859434106],[1793669828725,0.000001540976134594882],[1793669897443,0.000001540976134594882],[1793669965512,0.0000015402117375959197],[1793670035283,0.0000015402117375959197],[1793670104517,0.0000015399236902010293],[1793670173454,0.0000015392549350406336],[1793670243133,0.0000015392549350406336],[1793670310847,0.0000015376781616836543],[1793670379221,0.0000015376781616836543],[1793670449147,0.0000015386328800924935],[1793670517467,0.0000015386328800924935],[1793670587846,0.0000015394609434614103],[1793670657272,0.0000015394609434614103],[1793670725515,0.0000015395731354480994],[1793670794008,0.0000015395731354480994],[1793670862991,0.0000015401637910724043],[1793670931855,0.0000015412508539896116],[1793671001764,0.0000015412508539896116],[1793671070224,0.0000015412075049562384],[1793671140001,0.0000015412075049562384],[1793671208654,0.0000015390161654457783],[1793671277230,0.0000015390161654457783],[1793671346306,0.0000015384410687609224],[1793671415485,0.0000015384410687609224],[1793671483989,0.0000015376531762533866],[1793671553126,0.0000015376531762533866],[1793671621980,0.0000015380388343580895],[1793671690395,0.0000015380943866185027],[1793671761546,0.0000015380943866185027],[1793671831482,0.0000015368267367038406],[1793671900385,0.0000015368267367038406],[1793671970483,0.0000015356231820508277],[1793672039907,0.0000015356231820508277],[1793672108986,0.0000015355745967627323],[1793672177796,0.0000015355745967627323],[1793672246587,0.0000015370245032181594],[1793672314965,0.0000015370650759078894],[1793672384720,0.0000015370650759078894],[1793672454334,0.000001536473810649921],[1793672522544,0.000001536473810649921],[1793672591069,0.0000015359874594142244],[1793672660863,0.0000015359874594142244],[1793672730396,0.0000015364742319928194],[1793672799631,0.0000015364742319928194],[1793672868204,0.0000015379505352532385],[1793672937227,0.0000015379505352532385],[1793673008716,0.000001538626624855984],[1793673079197,0.0000015391540461468033],[1793673149774,0.0000015391540461468033],[1793673218166,0.0000015381497618342475],[1793673286239,0.0000015381497618342475],[1793673354504,0.0000015389505997155117],[1793673422628,0.0000015389505997155117],[1793673492465,0.0000015408426053619698],[1793673562039,0.0000015408426053619698],[1793673632385,0.0000015417175091898312],[1793673704263,0.0000015417175091898312],[1793673772578,0.0000015405274291327527],[1793673842960,0.0000015397189406670443],[1793673913054,0.0000015397189406670443],[1793673981144,0.0000015387436829847955],[1793674049081,0.0000015387436829847955],[1793674118337,0.0000015387525645461324],[1793674186721,0.0000015387525645461324],[1793674258022,0.0000015377179518501993],[1793674327076,0.0000015377179518501993],[1793674395002,0.000001537714183859172],[1793674463621,0.000001537714183859172],[1793674533332,0.0000015385345023741766],[1793674600810,0.0000015365931110711653],[1793674670552,0.0000015365931110711653],[1793674739329,0.000001536158572783333],[1793674808148,0.000001536158572783333],[1793674878041,0.0000015346337939931893],[1793674947202,0.0000015346337939931893],[1793675016524,0.000001533593465835437],[1793675084964,0.000001533593465835437],[1793675152544,0.000001535157529011982],[1793675221098,0.000001535157529011982],[1793675290775,0.0000015330146377219167],[1793675358579,0.0000015330787952097082],[1793675427209,0.0000015330787952097082],[1793675495606,0.0000015345954888791876],[1793675564255,0.0000015345954888791876],[1793675633588,0.0000015357565411063255],[1793675701930,0.0000015357565411063255],[1793675771540,0.000001535654509715632],[1793675841573,0.000001535654509715632],[1793675909690,0.000001535659355274802],[1793675978710,0.000001535659355274802],[1793676047905,0.0000015357508713021267],[1793676115741,0.0000015366144294211767],[1793676185404,0.0000015366144294211767],[1793676254222,0.0000015364164826418346],[1793676322731,0.0000015364164826418346],[1793676391953,0.0000015364454166404817],[1793676460212,0.0000015364454166404817],[1793676529138,0.0000015358853773680047],[1793676598353,0.0000015358853773680047],[1793676666735,0.0000015339428651793387],[1793676736677,0.0000015339428651793387],[1793676805534,0.0000015335246843262887],[1793676873527,0.0000015439679970454956],[1793676943345,0.0000015439679970454956],[1793677011857,0.0000015439859522343323],[1793677080474,0.0000015439859522343323],[1793677149575,0.0000015438468397275788],[1793677219098,0.0000015438468397275788],[1793677288919,0.0000015439202916032249],[1793677357646,0.0000015439202916032249],[1793677425986,0.0000015439202140066043],[1793677495953,0.0000015439202140066043],[1793677565751,0.0000015439625132206],[1793677633945,0.0000015439742730734438],[1793677702676,0.0000015439742730734438],[1793677771025,0.00000154396154693533],[1793677838944,0.00000154396154693533],[1793677909806,0.000001543966143024022],[1793677977748,0.000001543966143024022],[1793678046326,0.0000015439767854386552],[1793678114949,0.0000015439767854386552],[1793678183008,0.0000015440226769452547],[1793678252088,0.0000015440226769452547],[1793678320406,0.0000015440634996910406],[1793678388239,0.0000015439798837489916],[1793678457705,0.0000015439798837489916],[1793678525735,0.0000015440641750973884],[1793678593552,0.0000015440641750973884],[1793678664248,0.0000015439997886622822],[1793678732655,0.0000015439997886622822],[1793678801498,0.0000015439607619300558],[1793678870623,0.0000015439607619300558],[1793678939756,0.0000015439992178388487],[1793679008519,0.0000015439992178388487],[1793679076818,0.0000015439702317911602],[1793679145103,0.0000015439735487064434],[1793679215355,0.0000015439735487064434],[1793679284071,0.0000015440297464724996],[1793679351707,0.0000015440297464724996],[1793679420343,0.0000015440283479294124],[1793679491262,0.0000015440283479294124],[1793679559401,0.0000015440051052869724],[1793679627384,0.0000015440051052869724],[1793679694862,0.000001544042372453635],[1793679763348,0.000001544042372453635],[1793679831012,0.00000154406219006394],[1793679899081,0.0000015440352115707197],[1793679970825,0.0000015440352115707197],[1793680038210,0.0000015440209613159815],[1793680108186,0.0000015440209613159815],[1793680176109,0.0000015359154875323146],[1793680244378,0.0000015359154875323146],[1793680312723,0.0000015382418025619854],[1793680380393,0.0000015382418025619854],[1793680448010,0.000001538501010509467],[1793680516081,0.000001538501010509467],[1793680583526,0.0000015384271917121944],[1793680651029,0.0000015384273314774594],[1793680720464,0.0000015384273314774594],[1793680787757,0.0000015384650210208563],[1793680855280,0.0000015384650210208563],[1793680923418,0.0000015381648306908878],[1793680991512,0.0000015381648306908878],[1793681061396,0.000001537904295002927],[1793681131031,0.000001537904295002927],[1793681198314,0.0000015367928740113539],[1793681266073,0.0000015367928740113539],[1793681333669,0.0000015367613478291175],[1793681402353,0.0000015367548334604522],[1793681472152,0.0000015367548334604522],[1793681540061,0.0000015367662100529272],[1793681607978,0.0000015367662100529272],[1793681677036,0.0000015367243563338033],[1793681745215,0.0000015367243563338033],[1793681814535,0.0000015361446469180649],[1793681883281,0.0000015361446469180649],[1793681952186,0.000001537154070954222],[1793682021060,0.000001537154070954222],[1793682090030,0.0000015371237242854816],[1793682157274,0.0000015366420888380163],[1793682225903,0.0000015366420888380163],[1793682293377,0.0000015362655224269077],[1793682360635,0.0000015362655224269077],[1793682429784,0.0000015347581286958338],[1793682497583,0.0000015347581286958338],[1793682567112,0.000001534757565106879],[1793682634473,0.000001534757565106879],[1793682701794,0.0000015342965809944643],[1793682770285,0.0000015342965809944643],[1793682838211,0.000001534289859155162],[1793682905755,0.0000015346684719320918],[1793682974763,0.0000015346684719320918],[1793683043190,0.000001535553133015724],[1793683112948,0.000001535553133015724],[1793683180951,0.0000015348268248084756],[1793683248739,0.0000015348268248084756],[1793683316686,0.0000015343346398192368],[1793683384507,0.0000015343346398192368],[1793683453357,0.0000015346095354063662],[1793683521919,0.0000015346095354063662],[1793683590238,0.0000015351555783794317],[1793683657535,0.0000015360267769423677],[1793683727893,0.0000015360267769423677],[1793683798520,0.0000015347151847498017],[1793683865902,0.0000015347151847498017],[1793683935193,0.0000015338328274966847],[1793684002661,0.0000015338328274966847],[1793684069942,0.0000015331756840847764],[1793684139663,0.0000015331756840847764],[1793684207408,0.0000015316266544549005],[1793684275504,0.000001531191590187187],[1793684344550,0.000001531191590187187],[1793684412349,0.0000015310568305264908],[1793684479869,0.0000015310568305264908],[1793684548357,0.00000153233966722882],[1793684617237,0.00000153233966722882],[1793684685996,0.0000015342705931054745],[1793684753553,0.0000015342705931054745],[1793684820666,0.000001535174891342843],[1793684888200,0.000001535174891342843],[1793684955667,0.0000015334946128902136],[1793685024246,0.0000015338000497823185],[1793685093090,0.0000015338000497823185],[1793685160765,0.0000015335456268953949],[1793685228200,0.0000015335456268953949],[1793685296188,0.0000015335451251544826],[1793685363415,0.0000015335451251544826],[1793685432312,0.0000015330998975487394],[1793685499773,0.0000015330998975487394],[1793685567116,0.0000015322293747687793],[1793685636914,0.0000015322293747687793],[1793685704059,0.0000015310964605862983],[1793685772589,0.0000015307612431661768],[1793685841034,0.0000015307612431661768],[1793685908645,0.0000015304411694358854],[1793685975765,0.0000015304411694358854],[1793686043174,0.0000015304253042215445],[1793686110593,0.0000015304253042215445],[1793686179727,0.0000015302740210255364],[1793686247236,0.0000015302740210255364],[1793686314710,0.0000015293129144054202],[1793686381623,0.0000015293129144054202],[1793686449372,0.0000015273797640224371],[1793686517471,0.0000015269072363320947],[1793686586228,0.0000015269072363320947],[1793686653240,0.000001528479725571165],[1793686719861,0.000001528479725571165],[1793686787235,0.0000015296054512807867],[1793686856589,0.0000015296054512807867],[1793686925637,0.0000015303101928618898],[1793686994066,0.0000015303101928618898],[1793687061952,0.0000015303774398116232],[1793687129485,0.0000015303774398116232],[1793687197729,0.0000015305676495045308],[1793687265516,0.0000015313700838233273],[1793687335632,0.0000015313700838233273],[1793687402573,0.0000015661631090802996],[1793687469718,0.0000015661631090802996],[1793687537641,0.0000015661715420157877],[1793687605115,0.0000015661715420157877],[1793687675110,0.000001558237961198526],[1793687742922,0.000001558237961198526],[1793687810099,0.0000015750808354130724],[1793687877265,0.0000015750808354130724],[1793687944976,0.000001575153702251064],[1793688014524,0.000001564763740207412],[1793688083581,0.000001564763740207412],[1793688150659,0.0000015647554736092397],[1793688217715,0.0000015647554736092397],[1793688285121,0.0000015744407234046468],[1793688352513,0.0000015744407234046468],[1793688421275,0.0000015735063337084525],[1793688488898,0.0000015735063337084525],[1793688556236,0.0000015707478105044573],[1793688623164,0.0000015707478105044573],[1793688690392,0.0000015695514018817572],[1793688758399,0.0000015647731037334935],[1793688826550,0.0000015647731037334935],[1793688893774,0.0000015686151421312558],[1793688960821,0.0000015686151421312558],[1793689028201,0.0000015697058393608963],[1793689096018,0.0000015697058393608963],[1793689164748,0.0000015697640609437142],[1793689232183,0.0000015697640609437142],[1793689299535,0.0000015695880078875512],[1793689366715,0.0000015695880078875512],[1793689433970,0.000001563290392242293],[1793689501889,0.0000015633154859223302],[1793689569923,0.0000015633154859223302],[1793689637546,0.0000015812295175266629],[1793689704391,0.0000015812295175266629],[1793689771663,0.0000015615519809801714],[1793689840078,0.0000015615519809801714],[1793689908530,0.000001561899180161492],[1793689976091,0.000001561899180161492],[1793690043169,0.0000015621327266782447],[1793690110176,0.0000015621327266782447],[1793690177531,0.0000015535397402082784],[1793690245728,0.000001553579761107658],[1793690314661,0.000001553579761107658],[1793690381992,0.000001553572578041534],[1793690448877,0.000001553572578041534],[1793690516367,0.0000015535504284287196],[1793690583845,0.0000015535504284287196],[1793690654103,0.000001553567914686703],[1793690722732,0.000001553567914686703],[1793690790106,0.0000015535613070748885],[1793690857202,0.0000015535613070748885],[1793690924613,0.000001553572342229484],[1793690993705,0.000001569203467590029],[1793691062231,0.000001569203467590029],[1793691129749,0.0000015690410292999003],[1793691197990,0.0000015690410292999003],[1793691265164,0.0000015690324820814903],[1793691332684,0.0000015690324820814903],[1793691401903,0.000001569122852301428],[1793691469069,0.000001569122852301428],[1793691536084,0.000001569026568573479],[1793691603305,0.000001569026568573479],[1793691671120,0.0000015759640749719688],[1793691739617,0.0000015756991713571657],[1793691808147,0.0000015756991713571657],[1793691875703,0.0000015758700887410532],[1793691942603,0.0000015758700887410532],[1793692009694,0.000001573570125983018],[1793692078241,0.000001573570125983018],[1793692147306,0.0000015735275610555228],[1793692215017,0.0000015735275610555228],[1793692283342,0.0000015535416439642865],[1793692350514,0.0000015535416439642865],[1793692417688,0.0000015536001287843746],[1793692485696,0.0000015385261867278225],[1793692553904,0.0000015385261867278225],[1793692621045,0.0000015378306660365105],[1793692688053,0.0000015378306660365105],[1793692755176,0.000001538587284324042],[1793692822388,0.000001538587284324042],[1793692891170,0.000001538012051958757],[1793692958847,0.000001538012051958757],[1793693025798,0.0000015375792750366797],[1793693092989,0.0000015375792750366797],[1793693160153,0.000001553610775558795],[1793693230181,0.00000155362611578473],[1793693298991,0.00000155362611578473],[1793693366322,0.0000015535706441068308],[1793693433103,0.0000015535706441068308],[1793693500804,0.0000015535218866023948],[1793693568221,0.0000015535218866023948],[1793693636692,0.0000015535045087161584],[1793693706338,0.0000015535045087161584],[1793693773185,0.0000015536420263048194],[1793693840000,0.0000015536420263048194],[1793693906636,0.0000015537147797284991],[1793693975628,0.000001553635789749869],[1793694044143,0.000001553635789749869],[1793694111822,0.00000155359441002924],[1793694178957,0.00000155359441002924],[1793694245773,0.0000015738971165783067],[1793694313035,0.0000015738971165783067],[1793694382079,0.0000015536254905915026],[1793694450000,0.0000015536254905915026],[1793694517816,0.0000015534086046076455],[1793694584963,0.0000015534086046076455],[1793694653145,0.0000015533743828775025],[1793694721788,0.0000015534226730152436],[1793694790461,0.0000015534226730152436],[1793694858258,0.000001553412317270007],[1793694925189,0.000001553412317270007],[1793694992310,0.0000015533953648996474],[1793695059956,0.0000015533953648996474],[1793695128969,0.0000015533875935734909],[1793695196587,0.0000015533875935734909],[1793695263810,0.0000015578781985253132],[1793695330706,0.0000015578781985253132],[1793695397731,0.0000015533771835622865],[1793695465680,0.0000015533761958993052],[1793695534675,0.0000015533761958993052],[1793695601759,0.0000015533643324847013],[1793695668738,0.0000015533643324847013],[1793695735988,0.0000015672416363875945],[1793695802874,0.0000015672416363875945],[1793695871478,0.0000015534192448027494],[1793695939329,0.0000015534192448027494],[1793696006732,0.000001553436405891261],[1793696073600,0.000001553436405891261],[1793696140930,0.0000015534441922864266],[1793696208675,0.0000015534505757127795],[1793696277310,0.0000015534505757127795],[1793696346881,0.0000015533852096284845],[1793696414807,0.0000015533852096284845],[1793696482521,0.000001553421447709023],[1793696549711,0.000001553421447709023],[1793696618371,0.0000015535109019912683],[1793696687157,0.0000015535109019912683],[1793696754251,0.0000015533272532474635],[1793696821618,0.0000015533272532474635],[1793696888508,0.0000015532960302666216],[1793696956002,0.000001553294793877665],[1793697024089,0.000001553294793877665],[1793697091607,0.000001553314598339918],[1793697158847,0.000001553314598339918],[1793697225969,0.0000015533958120831266],[1793697293163,0.0000015533958120831266],[1793697362009,0.00000155330786018306],[1793697429754,0.00000155330786018306],[1793697496878,0.0000015532531330741725],[1793697564037,0.0000015532531330741725],[1793697631233,0.000001553318301105978],[1793697699733,0.000001574460212642386],[1793697769072,0.000001574460212642386],[1793697836494,0.0000015815376897537999],[1793697903940,0.0000015815376897537999],[1793697971255,0.0000015821596214748336],[1793698038519,0.0000015821596214748336],[1793698107215,0.000001582168854308479],[1793698175103,0.000001582168854308479],[1793698243829,0.0000015819313647910046],[1793698310903,0.0000015819313647910046],[1793698379481,0.0000015744829182971434],[1793698447135,0.0000015723143313744254],[1793698516066,0.0000015723143313744254],[1793698583647,0.0000015723134824232918],[1793698651012,0.0000015723134824232918],[1793698718318,0.000001582329403242558],[1793698785378,0.000001582329403242558],[1793698854566,0.000001596049909409016],[1793698922382,0.000001596049909409016],[1793698989359,0.0000015839771445909161],[1793699056487,0.0000015839771445909161],[1793699123460,0.000001607118727396473],[1793699191607,0.0000016073312656491551],[1793699259859,0.0000016073312656491551],[1793699327986,0.0000016183985376078191],[1793699394983,0.0000016183985376078191],[1793699463333,0.0000015938008420310086],[1793699530752,0.0000015938008420310086],[1793699599840,0.0000015830017991734817],[1793699670865,0.0000015830017991734817],[1793699738127,0.0000015874228634657814],[1793699805634,0.0000015874228634657814],[1793699873111,0.0000015867796391726341],[1793699940651,0.0000015947688995115822],[1793700009100,0.0000015947688995115822],[1793700077931,0.0000015943090694477472],[1793700145936,0.0000015943090694477472],[1793700213775,0.0000015945299671890685],[1793700282218,0.0000015945299671890685],[1793700350584,0.000001592662277630732],[1793700418170,0.000001592662277630732],[1793700485195,0.0000015940331108818002],[1793700552533,0.0000015940331108818002],[1793700619700,0.0000015872711457495592],[1793700687682,0.0000015872600487705047],[1793700756183,0.0000015872600487705047],[1793700823783,0.000001587261419566847],[1793700891364,0.000001587261419566847],[1793700958973,0.0000015932534324454228],[1793701026422,0.0000015932534324454228],[1793701095306,0.0000015872268819573548],[1793701164303,0.0000015872268819573548],[1793701231746,0.0000015872629640914393],[1793701300103,0.0000015872629640914393],[1793701367889,0.0000015872305968705496],[1793701435461,0.0000015872808393358565],[1793701503727,0.0000015872808393358565],[1793701571810,0.0000015926573711866861],[1793701639203,0.0000015926573711866861],[1793701706601,0.0000015872692667609241],[1793701773634,0.0000015872692667609241],[1793701842737,0.0000015872798160903976],[1793701910531,0.0000015872798160903976],[1793701977807,0.0000015886520922944168],[1793702044948,0.0000015886520922944168],[1793702113074,0.0000016388538726494306],[1793702182136,0.0000015946814756928742],[1793702250230,0.0000015946814756928742],[1793702317915,0.000001589840496389311],[1793702384919,0.000001589840496389311],[1793702452465,0.0000015812153658263994],[1793702520012,0.0000015812153658263994],[1793702588425,0.0000015804102129763121],[1793702655935,0.0000015804102129763121],[1793702723308,0.000001587088468774003],[1793702790667,0.000001587088468774003],[1793702857617,0.0000015929765730737995],[1793702925778,0.000001586170379287872],[1793702993944,0.000001586170379287872],[1793703061344,0.0000015927452650815703],[1793703128355,0.0000015927452650815703],[1793703195467,0.0000015928872833973425],[1793703262342,0.0000015928872833973425],[1793703332408,0.0000015922815842677102],[1793703400219,0.0000015922815842677102],[1793703467672,0.0000015921559283416331],[1793703534817,0.0000015921559283416331],[1793703601712,0.0000015884609219798006],[1793703669602,0.000001588473881814394],[1793703738351,0.000001588473881814394],[1793703805967,0.0000015883461307677601],[1793703874626,0.0000015883461307677601],[1793703944889,0.0000015874448071897085],[1793704012049,0.0000015874448071897085],[1793704082352,0.0000015934811360897652],[1793704150665,0.0000015934811360897652],[1793704219754,0.0000015930018200975709],[1793704287249,0.0000015930018200975709],[1793704354440,0.0000015940286186878036],[1793704422045,0.0000015942829437483578],[1793704490522,0.0000015942829437483578],[1793704558120,0.0000015940604147695499],[1793704626295,0.0000015940604147695499],[1793704693683,0.0000015927679797398373],[1793704761049,0.0000015927679797398373],[1793704829949,0.0000015930377267898113],[1793704898004,0.0000015930377267898113],[1793704966290,0.0000015879205601684487],[1793705033604,0.0000015879205601684487],[1793705100259,0.0000015907634063091125],[1793705168229,0.000001590595049880963],[1793705236524,0.000001590595049880963],[1793705304568,0.0000015915079824589958],[1793705371960,0.0000015915079824589958],[1793705439920,0.0000015892095770943115],[1793705507187,0.0000015892095770943115],[1793705575656,0.00000159381441941473],[1793705643651,0.00000159381441941473],[1793705710854,0.0000015938365111740838],[1793705778620,0.0000015938365111740838],[1793705846143,0.000001590630268862085],[1793705914839,0.0000015890163277870162],[1793705984762,0.0000015890163277870162],[1793706052200,0.000001587095145255166],[1793706121372,0.000001587095145255166],[1793706188589,0.0000015862563638068808],[1793706255460,0.0000015862563638068808],[1793706324639,0.000001587295762642854],[1793706392547,0.000001587295762642854],[1793706459916,0.0000015882884680701775],[1793706527158,0.0000015882884680701775],[1793706594139,0.000001590850968782344],[1793706662345,0.0000015914567441410688],[1793706731162,0.0000015914567441410688],[1793706799688,0.0000015916601653959339],[1793706867166,0.0000015916601653959339],[1793706934578,0.0000015926307309001867],[1793707002987,0.0000015926307309001867],[1793707072109,0.0000016199250547716739],[1793707140390,0.0000016199250547716739],[1793707208103,0.000001619693765854399],[1793707275809,0.000001619693765854399],[1793707343571,0.0000016171513790984278],[1793707411693,0.0000016158334433283019],[1793707481752,0.0000016158334433283019],[1793707551758,0.0000016182001587787358],[1793707620090,0.0000016182001587787358],[1793707687696,0.0000016180518547248335],[1793707755165,0.0000016180518547248335],[1793707824091,0.0000016167894481543599],[1793707892707,0.0000016167894481543599],[1793707960423,0.0000016180517156639716],[1793708028446,0.0000016180517156639716],[1793708095644,0.0000016174222354286055],[1793708163874,0.0000016180082276782374],[1793708232723,0.0000016180082276782374],[1793708300689,0.0000016202537371919173],[1793708367960,0.0000016202537371919173],[1793708437396,0.0000016209861060429495],[1793708505191,0.0000016209861060429495],[1793708575749,0.0000016210971491906177],[1793708644204,0.0000016210971491906177],[1793708711478,0.0000016216538469148961],[1793708779086,0.0000016216538469148961],[1793708846045,0.0000016224679102934346],[1793708913860,0.0000016283749172776546],[1793708982480,0.0000016283749172776546],[1793709050801,0.0000016286084338251714],[1793709119260,0.0000016286084338251714],[1793709187271,0.000001628165193292658],[1793709254230,0.000001628165193292658],[1793709323017,0.000001624369663076237],[1793709391442,0.000001624369663076237],[1793709459055,0.0000016283962739316885],[1793709526468,0.0000016283962739316885],[1793709595159,0.0000016270699660317546],[1793709665051,0.0000016277588426474024],[1793709733804,0.0000016277588426474024],[1793709802174,0.0000016280984148155393],[1793709869860,0.0000016280984148155393],[1793709938601,0.0000016275008994438618],[1793710006206,0.0000016275008994438618],[1793710075273,0.0000016238588335710788],[1793710144537,0.0000016238588335710788],[1793710214090,0.0000016426411331740763],[1793710281280,0.0000016426411331740763],[1793710348389,0.000001644071231270065],[1793710416165,0.0000016459200634906163],[1793710484573,0.0000016459200634906163],[1793710554207,0.0000016559022988400947],[1793710621776,0.0000016559022988400947],[1793710689050,0.000001643975512019446],[1793710756286,0.000001643975512019446],[1793710825374,0.0000016643934284202029],[1793710894977,0.0000016643934284202029],[1793710962959,0.0000016467005928447848],[1793711031371,0.0000016467005928447848],[1793711102344,0.0000016490293978275864],[1793711171500,0.0000016447194534265705],[1793711241195,0.0000016447194534265705],[1793711310069,0.000001645865468293617],[1793711377893,0.000001645865468293617],[1793711448257,0.0000016453532932111518],[1793711516040,0.0000016453532932111518],[1793711585616,0.000001642272073142538],[1793711654704,0.000001642272073142538],[1793711723522,0.00000164090966814284],[1793711791606,0.00000164090966814284],[1793711860144,0.0000016406670741382053],[1793711929177,0.0000016470722508530878],[1793711998933,0.0000016470722508530878],[1793712067695,0.000001635359514300098],[1793712135604,0.000001635359514300098],[1793712204915,0.0000016412921169705046],[1793712273284,0.0000016412921169705046],[1793712342677,0.0000016401265128804063],[1793712412317,0.0000016401265128804063],[1793712481266,0.000001640017270387666],[1793712548781,0.000001640017270387666],[1793712616691,0.0000016394701079131015],[1793712686103,0.0000016402010231144377],[1793712755415,0.0000016402010231144377],[1793712824292,0.0000016417075022775382],[1793712892864,0.0000016417075022775382],[1793712961269,0.0000016491262850367682],[1793713030376,0.0000016491262850367682]],"candlesSource":"candles+ticks","coin":{"sym":"KIBSHI","pool":"0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c","token":"ethereum_0x02e7f808990638e9e67e1f00313037ede2362361","fdv0":2457130,"liq0":369847.11,"entry":0.000002540544402390532,"units":38180793.025592305,"last":0.0000016453532932111518,"status":"open","added":1790268473110,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1386.02,"liq_at_entry":369847.11,"vol_at_entry":83639.97,"name":"KiboShib","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":5,"cg_id":"kiboshib","cg_rank":2307,"icon":"https://coin-images.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png?1696528285"},"entry_ts":1790272741145},"position":{"entry":0.000002540544402390532,"units":38180793.025592305,"last":0.0000016551142633852257,"value":63.193575124016974,"pnl":-36.806424875983026,"pct":-36.806424875983026,"peakPct":-13.090195776745727,"added":1790268473110,"status":"open"},"profileSource":"profile+catalog"}