{"chain":"ethereum","token":"0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8","row":{"chain":"ethereum","address":"0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8","symbol":"ZEUS","name":"Pepes Dog","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8/logo-512.png?v=mvxddbz6","logoRemote":"https://cdn.dexscreener.com/cms/images/7f5d36e7b9d122e1897a53676b51053ed95b32128ffcaa690982abdb28a0c0f7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8/logo-64.png?v=mvxddc28","header":"https://memeswap.fun/assets/tokens/ethereum/0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8/header.jpg?v=mvxddcfw","palette":{"brand":"#6eb5fb","brand2":"#dad9d7","bg":"#0e1821","fg":"#f4f1ea","accent":"#6ab3fb","swatches":["#6eb5fb","#dad9d7","#e0dfdd","#71b7fd","#c9c7c6","#e1e0de"],"contrastAccentBg":8.07,"vividness":0.553,"grey":false}},"price":1.9452410911303753e-9,"mcap":806043,"fdv":806043,"liq":184504.82,"vol24":860.92,"change":{"m5":0.15,"h1":0.15,"h6":2.6,"h24":2.6},"txns24":{"buys":4,"sells":1},"holders":9853,"holdersSource":"token-profile","holdersUpdatedAt":1791622724556,"top5":12.122467747400757,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.90879497664852,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":7},"pool":"0xF97503Af8230A7E72909D6614f45E88168Ff3C10","dex":"uniswap-ethereum","poolCreatedAt":"2025-05-21T21:43:35Z","tags":null,"book":"multi","entry":3.0561412083181168e-9,"added":1791089308340,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-38.259271094516244,"decimals":9,"spark":[1.899437508231181e-9,1.8975370424969093e-9,1.898072407985589e-9,1.899302579978671e-9,1.8954104384635725e-9,1.88248264734758e-9,1.8823337300253464e-9,1.879626744782741e-9,1.8683392620153852e-9,1.8733869045514415e-9,1.866990429435461e-9,1.8649471861276656e-9,1.8608719248835247e-9,1.868035612402027e-9,1.8640556387319423e-9,1.8662555617602674e-9,1.8686036504810873e-9,1.8709232151988355e-9,1.8668578113123943e-9,1.8672102903334262e-9,1.8659893141392806e-9,1.8668587746986117e-9,1.8699454189116483e-9,1.872194403093546e-9,1.8719453806691056e-9,1.8680721720567045e-9,1.8700464450524006e-9,1.8664349627388102e-9,1.863467393306164e-9,1.865559913652335e-9,1.8696628678755666e-9,1.8672733884123173e-9,1.863846216050318e-9,1.8606511859172023e-9,1.863586119787656e-9,1.8625095617456041e-9,1.8694715793960893e-9,1.868972821911689e-9,1.86635416326476e-9,1.87306062621229e-9,1.8766612069151157e-9,1.8899930882016274e-9,1.914439296145756e-9,1.9155271546896982e-9,1.9120102857351893e-9,1.914651912664984e-9,1.925663555138117e-9,1.924064884852582e-9,1.9326417455708314e-9],"metaTs":1793712945444,"profileTs":1791622724556,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":4.6,"heatRank":355,"heatRankChain":33},"updatedAt":1793713079361,"book":"multi","profile":{"sym":"ZEUS","token":"0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8","pool":"0xF97503Af8230A7E72909D6614f45E88168Ff3C10","chain":"ethereum","updatedAt":1791622724556,"errors":{},"name":"Pepes Dog","decimals":9,"supply":420690000000000,"holdersCount":9853,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x4cf68a9a8e8a249ce3b188091ee1e9df5e53a4ccd2d3394ac1703660efcfedc1","creationTs":1747863635000,"creationBlock":22534005,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xba896c1094ac4a3f61725f62f9092f934cb26515","pct":0,"balance":0,"txCount":59,"ethBalance":0.004571457861443336,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"KIRIN","addr":"0x2375c19f4abdd504779644ccff49081417f1b969","value":50000000,"holders":null},{"sym":"ЕTН","addr":"0x23a00146fd14b4e054225117eb1c6129d3171663","value":8.852572668628291e+58,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"ETH","addr":"0x445329acbeeb6e7df03f0c88d76a7c0b6c8bcf3a","value":1.1277332119969975e+59,"holders":null},{"sym":"HOSHI","addr":"0x92443f3fc3f12a434187d05461d93c8b22973a7c","value":42069000000,"holders":null},{"sym":"ZEUS","addr":"0xa9b2aaa1e232d6a85faa4edb7881f2159195119e","value":313393004982749.94,"holders":null},{"sym":"KINTSUGI","addr":"0xbdc8d8ead1387686a6b5ace0c00df0e67af7f7a3","value":15000000000,"holders":null},{"sym":"WETH","addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":0.000079903241789706,"holders":null},{"sym":"ZEUS","addr":"0xc0b074540d47ba231ef7852ea049a87efe99bd58","value":420690000000000.06,"holders":null},{"sym":"ETH","addr":"0xcad74d2aebd3a1db3c4f46c48fe0384033c7a1b0","value":1.1277332119969975e+59,"holders":null}],"recentTxs":[{"hash":"0x124a8f410a0cd46967970380761704ea6d554ada47697493f9928ba66aeb915d","ts":"2026-10-06T21:51:23.000Z","to":"0x45aa6e1c21efc278b2b4d88ddd76bafe4cd8ae76","toName":"ЕΤН","method":"erc20","value":1.31,"ok":true},{"hash":"0x2a124cf460a20049866ae355aafc73e73be7253d375680e7dce1202b278ec1fa","ts":"2026-10-05T11:20:23.000Z","to":"0x45aa25334ef6a6feda8a3e8771d14da96e28ae76","toName":"ETH","method":"external","value":1.31,"ok":true},{"hash":"0x51614e9b2416ca6d7c1ce1e87c6acd29cad87d2dd24561a5d767c09651a1094a","ts":"2025-07-28T21:41:11.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"ETH","method":"external","value":0.05151485455803776,"ok":true},{"hash":"0x8ffb8110bdd12df82379955e0cb66e1a4744251d291f6530d0900054c177b86f","ts":"2025-07-28T21:40:47.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x8ffb8110bdd12df82379955e0cb66e1a4744251d291f6530d0900054c177b86f","ts":"2025-07-28T21:40:47.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"WETH","method":"erc20","value":0.24992009675821028,"ok":true},{"hash":"0x8250a7884c911620d5755f24ffb2f8e2072c7d1852a8bb84ac592a00de381ffe","ts":"2025-07-17T00:55:35.000Z","to":"0x79de36cad49b3ec1f07bb444b053788cfd384a88","toName":"ETH","method":"erc20","value":3.8,"ok":true},{"hash":"0xacea35b9b2b0fce4f87338eb4f45ef5e2e3db74205c81eee8ada5a952ea4ff68","ts":"2025-07-17T00:54:47.000Z","to":"0x79da3d5f5bf0cd8e1b82744a0f119deb3d374a88","toName":"ETH","method":"erc20","value":3.8,"ok":true},{"hash":"0x0d5654330d14888c11bc0eb990942d2743d8c823e10aad32f994325625803370","ts":"2025-07-17T00:51:35.000Z","to":"0x79dac3da946b4544cc9a7c49573b6885bb384a88","toName":"ETH","method":"external","value":3.8,"ok":true},{"hash":"0xdcc2110c8ad0a1256ee08a95113224de3664a52ff38c24a5c78da2d9fcba1c28","ts":"2025-07-16T23:39:23.000Z","to":"0x31b3b843792a9ba46e58cd24389f7a22506f2080","toName":"ETH","method":"erc20","value":2.5,"ok":true},{"hash":"0x801d787a1d3f4eca108133bde963a04c494d331390be6b9874f32607e9a9c51d","ts":"2025-07-16T23:38:47.000Z","to":"0x31b2fc0943e96a31cb143ba3891cbac0480a2080","toName":"ETH","method":"erc20","value":2.5,"ok":true},{"hash":"0xa263012ec82186d3fcb27deb67fdfa1f3e4327f6b37622736f6d3b305a5140f8","ts":"2025-07-16T22:50:23.000Z","to":"0x31b3b843792a9ba46e58cd24389f7a22506f2080","toName":"ETH","method":"erc20","value":2.5,"ok":true},{"hash":"0xda7450b853d25e42f7e0dede04659ab4c6fa3e898e5386db76af4a16c537b81f","ts":"2025-07-16T22:47:47.000Z","to":"0x31b24ca5e2f4788f4a014ce9f330987a896f2080","toName":"ETH","method":"external","value":2.5,"ok":true},{"hash":"0xe3e5e9c9110741b944841824e815174349bdbc53ed6f05e4bb7bfecb56aef510","ts":"2025-06-24T00:22:23.000Z","to":"0xae91775ee6a6a51c81f614b1a26d42233b3942a8","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x23151118c3b3aa284c77f4ffa143adc76e92787383ae51c5e6b3f287e26e8404","ts":"2025-06-23T23:39:11.000Z","to":"0xae98255fc71d4da30349094866afcae3c25a42a8","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x8c136d40d6d8cd52d4b372b888bf258183e0fa592f390b390d0705aeae1fdc52","ts":"2025-06-23T22:52:47.000Z","to":"0xae982a8532b5bcbac22f6984456b37f82d3942a8","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x1f4a364362409b930de6a98db03638a421b754e070ef986cba0519ddabf8430a","ts":"2025-06-21T18:27:59.000Z","to":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","toName":"ETH","method":"external","value":0.05,"ok":true},{"hash":"0xec43ba911f70dbb9156cb14832dfc433577acd74c054eca9f27517d41b150f9f","ts":"2025-06-21T18:27:11.000Z","to":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","toName":"ETH","method":"external","value":0.15,"ok":true},{"hash":"0x5bbbeed55ddf88b31e2afef40ec139b11174a504b60f5e253e09d06d7f9c21b6","ts":"2025-06-18T19:34:47.000Z","to":"0xcda72070e455bb31c7690a170224ce43623d0b6f","toName":"ETH","method":"external","value":0.03,"ok":true},{"hash":"0xe9ead3bc25924819a94159f0f10b920a147551d510deaa58a6bc29cec5379d1d","ts":"2025-06-12T22:37:23.000Z","to":"0x283af0b28c62c092c9727f1ee09c02ca627eb7f5","toName":"ETH","method":"external","value":0.001928443593992384,"ok":true},{"hash":"0x8ed4bc5d49c1a76ef7de5c00698eb4eb7d2a698aaf2144bf308f5fbfcb7ca255","ts":"2025-06-05T15:30:59.000Z","to":"0xd5bc09e9933edf4cd750e2610d59075d2441af01","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x545f3d761431a91ae39fc653385f4dc1b270aabf8a141f0b27b4ed510232c64d","ts":"2025-06-04T14:46:11.000Z","to":"0x0000000000000068f116a894984e2db1123eb395","toName":"ETH","method":"external","value":4.21,"ok":true},{"hash":"0x4d3661f98e1a5dff9aef5dc9bf8709a7c975a842638015eed1fb83133e6204b6","ts":"2025-06-03T20:00:11.000Z","to":"0x474a496143b7b0d713d40d827f054a179a82d8a5","toName":"ETH","method":"external","value":0.32,"ok":true},{"hash":"0xb02962ef40bd63da289eabf3af49a28d2e600322523cbb2c4ab01e6ef97ea00d","ts":"2025-06-01T18:31:11.000Z","to":"0x1fa57f879417e029ef57d7ce915b0aa56a507c31","toName":"ETH","method":"external","value":0.40161695939235903,"ok":true},{"hash":"0x411fdcbdd23f340829ef4c312bc58af0ca85dd19f49e51c0299354c3f39e03b9","ts":"2025-05-28T17:16:35.000Z","to":"0x6a27dfd931265bbbad549a9697a10e8da3dd5734","toName":"WETH","method":"erc20","value":0.13425,"ok":true},{"hash":"0x411fdcbdd23f340829ef4c312bc58af0ca85dd19f49e51c0299354c3f39e03b9","ts":"2025-05-28T17:16:35.000Z","to":"0x6a27dfd931265bbbad549a9697a10e8da3dd5734","toName":"WETH","method":"erc20","value":0.015,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"1","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.90879497664852,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0891181244048721,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x93d0bb24c5b460dbacbec2c904601baa7377f123","pct":0.0020868103167376,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4ab8875129e4128ec220d2585f49aef07004c4f0","pct":8.86153865e-8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xc1431aadf962fbb0267fe09ae9e7984e496b17c3","pct":1.44822e-11,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":1.0000000000000001e-16,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.90879497664852,"dexes":[{"name":"UniswapV2","liq":114149.14477631,"fee":"0.0030","pair":"0xf97503af8230a7e72909d6614f45e88168ff3c10"}]},"market":{"priceUsd":2.689e-9,"priceNative":1.077e-12,"fdv":1131511,"mcap":1131511,"liq":229114.06,"liqAll":240739.68,"pairs":2,"vol":{"h24":32218.81,"h6":6205.46,"h1":1031.62,"m5":169.58},"priceChange":{"m5":0.34,"h1":0.42,"h6":1.72,"h24":-5.54},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":16,"sells":11},"h24":{"buys":95,"sells":69}},"pairCreatedAt":1747863815000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5792682926829268},"social":{"websites":[{"url":"https://pepesdog.box","label":"Website"}],"socials":[{"url":"https://x.com/pepesdog_en","type":"twitter"},{"url":"https://t.me/zeuscoincommunity","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/7f5d36e7b9d122e1897a53676b51053ed95b32128ffcaa690982abdb28a0c0f7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/88feb11979144ce931b021f08a690dc74b0bd3ca3d7b3b79216e03ea38173f5c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1762705844700},{"type":"tokenAd","status":"approved","ts":1752795127653},{"type":"tokenAd","status":"approved","ts":1749246631701},{"type":"tokenAd","status":"approved","ts":1748904715351},{"type":"tokenAd","status":"approved","ts":1748019343731},{"type":"tokenAd","status":"approved","ts":1747871420015},{"type":"tokenProfile","status":"approved","ts":1747868971247}],"paidPromos":7},"holders":{"top1":11.523538170034984,"top10":39.38795463686201,"top20":39.38795463686201,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":12.122467747400757},"launch":{"firstBlock":22534005,"firstBuyBlock":22534062,"firstBuyTs":1747864319000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":9,"sniperPctSupply":49.886672284846085,"bundleFirstBlock":23,"bundlePctSupply":22.939867173829104,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:56:11.000Z","hash":"0x2c4ba1e9a42f6e935875de86758d6befbf3b78d2c3e1f02667d9b4b59f3a1327","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0xfd801d43e8333da84e21c817e16c3994efd80446","fromTag":"pool","toTag":"","value":62954454673.11916,"method":null},{"ts":"2026-10-10T08:51:11.000Z","hash":"0x8db0a8bd55af0f0c5b3d8dd3dfd4e099858c2b3c80056b09d181486a55540024","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","fromTag":"pool","toTag":"","value":11568170195.426281,"method":null},{"ts":"2026-10-10T08:00:23.000Z","hash":"0x0223c36d5f49540888510a8a613468a6d7b0cd6a42acd18e1ffdfa56e90016dc","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":154507756688.7609,"method":null},{"ts":"2026-10-10T08:00:23.000Z","hash":"0x0223c36d5f49540888510a8a613468a6d7b0cd6a42acd18e1ffdfa56e90016dc","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"pool","toTag":"","value":154507756688.7609,"method":null},{"ts":"2026-10-10T07:00:23.000Z","hash":"0x4d5017e12fe85cd9139e0ecd8757485a2344c80314edd2b2a1ec672d97f95674","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":196875837346.14047,"method":null},{"ts":"2026-10-10T07:00:23.000Z","hash":"0x4d5017e12fe85cd9139e0ecd8757485a2344c80314edd2b2a1ec672d97f95674","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"pool","toTag":"","value":196875837346.14047,"method":null},{"ts":"2026-10-10T06:30:59.000Z","hash":"0x16881f4de53bdd98ea02f3de95b8cdb64959d573db09f13a342f5151f2595d26","from":"0xad01c20d5886137e056775af56915de824c8fce5","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":1045640474.9414598,"method":null},{"ts":"2026-10-10T06:28:23.000Z","hash":"0xf0f7a7bd021e4a06dcaccdf1448a5f12074dec9d23c1fc837ffdfd83a1630e24","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x7bbbfa91c8eababd2e9cc5ec0e3ed1566e18d140","fromTag":"pool","toTag":"","value":23659280295.708675,"method":null},{"ts":"2026-10-10T06:21:47.000Z","hash":"0x2d9fef293d0e95595d8056869fb77c1ca24ae4fd2fa8796d444408b0c2b6d5a3","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","fromTag":"pool","toTag":"","value":42045710844.813225,"method":null},{"ts":"2026-10-10T06:19:59.000Z","hash":"0xe7b1db0b42ffe5810e516e7686bfd6bfb2a86f3d47f984533ac0f444f22cde0f","from":"0xd544204c43c360a743954bc54e20041d496f419d","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":24188278892.51381,"method":null},{"ts":"2026-10-10T06:17:11.000Z","hash":"0xd3e92635efb00d861a54e7f9c6fc298c51a181495bafc357c7e222855fece472","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0xd544204c43c360a743954bc54e20041d496f419d","fromTag":"pool","toTag":"","value":24190697962.310043,"method":null},{"ts":"2026-10-10T06:14:47.000Z","hash":"0xcd1d1d7a9fbe69fc0f9bab11addb9e7cfeeb1c9b0ac5437c25252f0eb4651bfe","from":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":38039271032.64556,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x77bd631fc70fd90947b8b9e571f6381ef2e0aeb0af28a1dd99c5f86dcd11c750","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":11574049489.511898,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x77bd631fc70fd90947b8b9e571f6381ef2e0aeb0af28a1dd99c5f86dcd11c750","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":11574049489.511898,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x77bd631fc70fd90947b8b9e571f6381ef2e0aeb0af28a1dd99c5f86dcd11c750","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xd663360d79c4f0a73c89c6bc8f76fe0a9d12f2aa","fromTag":"","toTag":"","value":89884196.74154475,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x77bd631fc70fd90947b8b9e571f6381ef2e0aeb0af28a1dd99c5f86dcd11c750","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":9338617.843277376,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x77bd631fc70fd90947b8b9e571f6381ef2e0aeb0af28a1dd99c5f86dcd11c750","from":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":11673272304.096722,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x77bd631fc70fd90947b8b9e571f6381ef2e0aeb0af28a1dd99c5f86dcd11c750","from":"0x6404fef1fff57ecaa9a80e2637619c5b6c6087a1","to":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","fromTag":"","toTag":"","value":11673272304.096722,"method":null},{"ts":"2026-10-10T06:06:11.000Z","hash":"0x7ac73de8673dede76a316b52611be4825ae3188a0552c03bf39566c2c6e0aa1e","from":"0xd544204c43c360a743954bc54e20041d496f419d","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":38327685436.811714,"method":null},{"ts":"2026-10-10T06:00:23.000Z","hash":"0x50b61fdecf0f80a71c47fb89fe5b7c49b3d4a5b43ad78abcc78ec835d163a468","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":205050898708.191,"method":null},{"ts":"2026-10-10T06:00:23.000Z","hash":"0x50b61fdecf0f80a71c47fb89fe5b7c49b3d4a5b43ad78abcc78ec835d163a468","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"pool","toTag":"","value":205050898708.191,"method":null},{"ts":"2026-10-10T06:00:11.000Z","hash":"0x1cf1ec9b1270fb70df25c1723e72588a5a98742d258d8b2f1c55e966eb5b3485","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0xd544204c43c360a743954bc54e20041d496f419d","fromTag":"pool","toTag":"","value":3439461303.5418243,"method":null},{"ts":"2026-10-10T05:48:11.000Z","hash":"0x46149e4324e4895ad8730cbb48d3d56cb18842f98d2f371d4c39f58f628d13c5","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","fromTag":"pool","toTag":"","value":26998878046.490707,"method":null},{"ts":"2026-10-10T05:40:47.000Z","hash":"0x5b457dcdda93a85ec757f80db48d82e78cbcedfcd64ea52895ca71dd3be53f55","from":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":40962781233.23434,"method":null},{"ts":"2026-10-10T05:39:35.000Z","hash":"0x8558700ea093b4bebb5c4b88cfe3084aa43dd3a469316ae1548f9097f4129fac","from":"0xfd801d43e8333da84e21c817e16c3994efd80446","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":70463200383.49202,"method":null},{"ts":"2026-10-10T05:29:35.000Z","hash":"0x7616abaf43cf671b43bc6790fa8c160780b8534bf8ace5114c9aab4f5d037601","from":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":40488897657.47384,"method":null},{"ts":"2026-10-10T05:28:35.000Z","hash":"0x6fd117a83862f73054dcb093e5dd5dd7cf6a9867712f0aded275b715c89a9f3e","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x40f324015829564d689ca38a6f94062c2b463b5b","fromTag":"","toTag":"","value":146100454988.08182,"method":null},{"ts":"2026-10-10T05:28:35.000Z","hash":"0x6fd117a83862f73054dcb093e5dd5dd7cf6a9867712f0aded275b715c89a9f3e","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":146100454988.08182,"method":null},{"ts":"2026-10-10T05:28:35.000Z","hash":"0x6fd117a83862f73054dcb093e5dd5dd7cf6a9867712f0aded275b715c89a9f3e","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":146100454988.08182,"method":null},{"ts":"2026-10-10T05:27:11.000Z","hash":"0xf74a3ac4d2a72bdbc7b7288231c2ea15625091cc02f452ab230877bc50f4a477","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x40f324015829564d689ca38a6f94062c2b463b5b","fromTag":"","toTag":"","value":111027576594.89543,"method":null},{"ts":"2026-10-10T05:27:11.000Z","hash":"0xf74a3ac4d2a72bdbc7b7288231c2ea15625091cc02f452ab230877bc50f4a477","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":111027576594.89543,"method":null},{"ts":"2026-10-10T05:25:59.000Z","hash":"0xc5938cedf5cc8fc1428e32ebb973845428d066693e7c110ba3672a33eea9e5ee","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x40f324015829564d689ca38a6f94062c2b463b5b","fromTag":"","toTag":"","value":73062515074.28409,"method":null},{"ts":"2026-10-10T05:25:59.000Z","hash":"0xc5938cedf5cc8fc1428e32ebb973845428d066693e7c110ba3672a33eea9e5ee","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":73062515074.28409,"method":null},{"ts":"2026-10-10T05:25:59.000Z","hash":"0xc5938cedf5cc8fc1428e32ebb973845428d066693e7c110ba3672a33eea9e5ee","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":73062515074.28409,"method":null},{"ts":"2026-10-10T05:24:23.000Z","hash":"0x1d638f4146e5910caf1de1ddff2ce33b24ff5fc88d51efa4e437d5c34fda9364","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x40f324015829564d689ca38a6f94062c2b463b5b","fromTag":"","toTag":"","value":67590140485.193504,"method":null},{"ts":"2026-10-10T05:24:23.000Z","hash":"0x1d638f4146e5910caf1de1ddff2ce33b24ff5fc88d51efa4e437d5c34fda9364","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":67590140485.193504,"method":null},{"ts":"2026-10-10T05:24:23.000Z","hash":"0x1d638f4146e5910caf1de1ddff2ce33b24ff5fc88d51efa4e437d5c34fda9364","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":67590140485.193504,"method":null},{"ts":"2026-10-10T05:22:59.000Z","hash":"0x59d46d07513903f194ec3c6982ed15df2190dd0014943d98901faacfef06d10f","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x40f324015829564d689ca38a6f94062c2b463b5b","fromTag":"","toTag":"","value":43750849614.849236,"method":null},{"ts":"2026-10-10T05:22:59.000Z","hash":"0x59d46d07513903f194ec3c6982ed15df2190dd0014943d98901faacfef06d10f","from":"0xf97503af8230a7e72909d6614f45e88168ff3c10","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":43750849614.849236,"method":null},{"ts":"2026-10-10T05:20:47.000Z","hash":"0x20101c3c09a48eee4c9828895fc538b5f42d6bbbea867fcfc9207116b7a8477b","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xf97503af8230a7e72909d6614f45e88168ff3c10","fromTag":"","toTag":"pool","value":173005847887.8113,"method":null}],"lp":{"kind":"EOA","pct":99.90879497664852,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, pausable"},"holders":[{"rank":1,"wallet":"0x36b6db44127e773b082042e6883aed721cfe2b49","balance":48478372727520.17,"pct":11.523538170034984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xf97503af8230a7e72909d6614f45e88168ff3c10","balance":42666219823838.64,"pct":10.141961972910845,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x69c2b34e7590db29c79e455e70aca60fd091c3f9","balance":35730000000000,"pct":8.493189759680526,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9baaf0f01bf3c0c582b122483492f44b175a8299","balance":25920991277466.184,"pct":6.161542056494374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x436adb7cbfb211c2c7112d8f98d475e9a913c77b","balance":18898985208814.887,"pct":4.492378047687106,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x954b6de2e9c58b0ca7b21e9a048fd0a6cea6f92c","balance":11941880501757.445,"pct":2.8386413990723445,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x23dbedab5c112869cea94f3837110355b3709a37","balance":8627609020851.755,"pct":2.050823414117701,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x546f17d7d609103681f57f5332eea92b569dde40","balance":6661634101780.323,"pct":1.5835018901757405,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa56b06aa7bfa6cbad8a0b5161ca052d86a5d88e9","balance":4934184757159.193,"pct":1.172879021882905,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x6040ffc5c5fbbc37704c001e81238f6b53ccb3d2","balance":4507528766464.856,"pct":1.0714608777163366,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd7c9c7afe98c7c82afb4bb3d9c368a10b70a6f30","block":22534062,"ts":1747864319000,"tokens":4193989873174.0986,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1171a2071c3049d5c4697c8995cb1c7c19a1a10","block":22534062,"ts":1747864319000,"tokens":4191658859125.9653,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x363c341ebbfc676fed51b9ad05c1f3eae1ca439a","block":22534062,"ts":1747864319000,"tokens":4186962838854.7295,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5585469ea8bfbed9946e8451730a09efc596b239","block":22534062,"ts":1747864319000,"tokens":4180001599530.936,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x649cae5bba8caa638663dd3253b8645e92710325","block":22534062,"ts":1747864319000,"tokens":4208740461516.5493,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc80718c497395dfb295529fc8aa53ddbd6755b6b","block":22534062,"ts":1747864319000,"tokens":4195968171960.852,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3133734a1a2e81573b990916287c7707f23afd70","block":22534062,"ts":1747864319000,"tokens":4181257731447.7847,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ebc76a08a73a8b84fb7dee6a66ddf37fb21d0a1","block":22534062,"ts":1747864319000,"tokens":4200223215024.289,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c1925cd7ad9131e260f7ca7599f13328be1c44a","block":22534062,"ts":1747864319000,"tokens":4180403339938.91,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf69b4d35fb67c4ee64c8c4f426898cf846376a28","block":22534062,"ts":1747864319000,"tokens":4192961671498.729,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3abdb50eef0e88661d4dae93b27854418259b3a4","block":22534062,"ts":1747864319000,"tokens":4201759056724.3384,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1877f75724d8a22f8f9be18490090a41e741eca","block":22534062,"ts":1747864319000,"tokens":4206944963650.3057,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d0289c0291e7e2afcc6c62daa4a94d9fc1acf64","block":22534062,"ts":1747864319000,"tokens":4208670152817.1167,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46b015e8111439609f425ca552ba72cf221e6b94","block":22534062,"ts":1747864319000,"tokens":4207086010071.2563,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1248583c1414795a5c6ed63ae0d4e4d654c9891","block":22534062,"ts":1747864319000,"tokens":4202343926810.747,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f1717fefe825b97dd9aea4830b4a0c7cf30a915","block":22534062,"ts":1747864319000,"tokens":4194594727918.648,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5e395e53b5862f912fb86b2549174a321e3d52b","block":22534062,"ts":1747864319000,"tokens":4183988147176.0654,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e6f1173e07163f785d99cc8d7f55002b9263d50","block":22534062,"ts":1747864319000,"tokens":4198895278115.351,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4592d5f5d5f244f81a005beda5778890a7d97879","block":22534062,"ts":1747864319000,"tokens":4209197245616.7905,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7379f6a6efbae63e612921562bd3adc007309ef3","block":22534062,"ts":1747864319000,"tokens":4188233580257.8687,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e5d0067260244708c27e3376dcd4e62dba3b775","block":22534062,"ts":1747864319000,"tokens":4191260989314.099,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6af1ac6ed093040af0c6128d7ca1aa48a15f6b31","block":22534062,"ts":1747864319000,"tokens":4190261095761.208,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b708d0d025a961cc38a4f852e64b28e04fad2ce","block":22534062,"ts":1747864319000,"tokens":4210324277275.0283,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a8464f255a5e92348fa2266175c04ec3113cd32","block":22534063,"ts":1747864331000,"tokens":4200589680577.9175,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa112c5455bf42f6f4c0162e0c1be127be0178ae","block":22534063,"ts":1747864331000,"tokens":4187456050725.1284,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fe02ca55a2093d0522b6d11da5e9f9d4633fcfb","block":22534063,"ts":1747864331000,"tokens":4194113500229.491,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ae56cacb88f169d8990320f732b0eb6b9b35ac8","block":22534063,"ts":1747864331000,"tokens":4195924994378.9453,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbafd6424bb285f5f09aaf76b9d46175077975fb4","block":22534063,"ts":1747864331000,"tokens":4193141157076.3496,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2d5abecf20c929038e1abc2d7180a74ccfe86c0d","block":22534063,"ts":1747864331000,"tokens":4207181329297.131,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc45dc2f95210f812df87718f574b5855c589da4d","block":22534063,"ts":1747864331000,"tokens":4194778298562.978,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa343824376a7f7a4e914b57afc0e89073129ee42","block":22534063,"ts":1747864331000,"tokens":4198552634917.2456,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31b24ca5e2f4788f4a014ce9f330987a896f2080","block":22534063,"ts":1747864331000,"tokens":4197038455122.548,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90a6561eb16ee639993eadff7c741ed5bcb8a9e9","block":22534063,"ts":1747864331000,"tokens":4190536851750.2285,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32f5078e3f4291e00f1b76b2a662bf28cbd86559","block":22534063,"ts":1747864331000,"tokens":4197646099255.601,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde9e8d564e0c5b03ad2d7b5a34bcd32b29acb0fa","block":22534063,"ts":1747864331000,"tokens":4198723130423.9746,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1572d1e7e5dbab38e6be108bd6ca343a102bb806","block":22534063,"ts":1747864331000,"tokens":4194119242501.686,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f2f0287aa145c5462431fbbd81a2b46ae3f2887","block":22534063,"ts":1747864331000,"tokens":4200861085730.6616,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ba1bcbcb95620d0676063519a8bd731a4537182","block":22534063,"ts":1747864331000,"tokens":4201052745485.1484,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54690baa20eb12735c1d64433d9a5b280e696d8b","block":22534063,"ts":1747864331000,"tokens":4195096181967.741,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ccc9e4182424cbc8d01e66b05333d723d241958","block":22534063,"ts":1747864331000,"tokens":4198520874692.1187,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x373e9c391172f26508bee67828c48d3972c04575","block":22534063,"ts":1747864331000,"tokens":4195103772438.376,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8f26eb443e72572d2fa9584e86886ef76a05363","block":22534063,"ts":1747864331000,"tokens":4199435376564.264,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13bdbc893c1f07fc71af12e20523dc8423f14eb5","block":22534063,"ts":1747864331000,"tokens":4196382240295.051,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59de536de065338a75c460b29fd7afab689ad218","block":22534063,"ts":1747864331000,"tokens":4199629223959.35,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6ef48e14f4ed779c93e62f449ae49cb1e0e9544","block":22534063,"ts":1747864331000,"tokens":4207816159384.587,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9273d8f97d107487fadceee413e074e5113b9a59","block":22534063,"ts":1747864331000,"tokens":4207406762381.2876,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47aad7c5ffe829282b48e132b279810a6dabe291","block":22534063,"ts":1747864331000,"tokens":4199005496955.947,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39d9608a379bf756404c0db1177fa9cf3c196ba6","block":22534063,"ts":1747864331000,"tokens":4205953143210.9106,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80d67dc543cc180ffd636265f82b620bda88b863","block":22534063,"ts":1747864331000,"tokens":4203521812289.903,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacb69f1d5120f3797a06f8a4c1037ba30d599869","block":22534063,"ts":1747864331000,"tokens":4202928121362.7954,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789606800000,"o":1.59762902373009e-9,"h":1.59762902373009e-9,"l":1.59187278193059e-9,"c":1.59187278193059e-9,"v":15.9187278197834},{"ts":1789639200000,"o":1.59187278193059e-9,"h":1.5997539054717e-9,"l":1.59187278193059e-9,"c":1.5997539054717e-9,"v":30.3953242039622},{"ts":1789642800000,"o":1.5997539054717e-9,"h":1.61170354233041e-9,"l":1.5997539054717e-9,"c":1.61170354233041e-9,"v":17.8372838639493},{"ts":1789646400000,"o":1.61170354233041e-9,"h":1.62563516326021e-9,"l":1.60604982159403e-9,"c":1.62563516326021e-9,"v":82.5125632385289},{"ts":1789650000000,"o":1.62563516326021e-9,"h":1.62608243310306e-9,"l":1.62563516326021e-9,"c":1.62608243310306e-9,"v":13.011178423723},{"ts":1789653600000,"o":1.62608243310306e-9,"h":1.62608243310306e-9,"l":1.61401049656212e-9,"c":1.61958904678477e-9,"v":34.15745772118033},{"ts":1789657200000,"o":1.61958904678477e-9,"h":1.62076072938495e-9,"l":1.61958904678477e-9,"c":1.62076072938495e-9,"v":28.8212100913841},{"ts":1789668000000,"o":1.62076072938495e-9,"h":1.67278760945742e-9,"l":1.62076072938495e-9,"c":1.67278760945742e-9,"v":2391.96779968007},{"ts":1789675200000,"o":1.67278760945742e-9,"h":1.71531631844535e-9,"l":1.67278760945742e-9,"c":1.71390455012143e-9,"v":5.08874133080308},{"ts":1789678800000,"o":1.71390455012143e-9,"h":1.71390455012143e-9,"l":1.71206894381745e-9,"c":1.71206894381745e-9,"v":15.6789541576994},{"ts":1789682400000,"o":1.71206894381745e-9,"h":1.71206894381745e-9,"l":1.69011254980811e-9,"c":1.69011254980811e-9,"v":162.834139836501},{"ts":1789700400000,"o":1.69011254980811e-9,"h":1.72348077657661e-9,"l":1.69011254980811e-9,"c":1.72348077657661e-9,"v":23.7661590577031},{"ts":1789714800000,"o":1.72348077657661e-9,"h":1.72348077657661e-9,"l":1.72170669722491e-9,"c":1.72170669722491e-9,"v":171.280196877376},{"ts":1789718400000,"o":1.72170669722491e-9,"h":1.72170669722491e-9,"l":1.71616285091129e-9,"c":1.71616285091129e-9,"v":2.34206677191607},{"ts":1789725600000,"o":1.71616285091129e-9,"h":1.72910392611844e-9,"l":1.71616285091129e-9,"c":1.72910392611844e-9,"v":4.34266024770591},{"ts":1789729200000,"o":1.72910392611844e-9,"h":1.73840555791729e-9,"l":1.72910392611844e-9,"c":1.73840555791729e-9,"v":7.88134719969363},{"ts":1789732800000,"o":1.73840555791729e-9,"h":1.73840555791729e-9,"l":1.71551911470058e-9,"c":1.71551911470058e-9,"v":679.789385762547},{"ts":1789736400000,"o":1.71551911470058e-9,"h":1.71551911470058e-9,"l":1.69288022165517e-9,"c":1.69288022165517e-9,"v":196.027974078859},{"ts":1789743600000,"o":1.69288022165517e-9,"h":1.79028439931327e-9,"l":1.69288022165517e-9,"c":1.79020619371166e-9,"v":1283.250930140898},{"ts":1789747200000,"o":1.79020619371166e-9,"h":1.79399465907982e-9,"l":1.77897983069194e-9,"c":1.77897983069194e-9,"v":1042.7315843292477},{"ts":1789750800000,"o":1.77897983069194e-9,"h":1.77897983069194e-9,"l":1.75811916717092e-9,"c":1.75811916717092e-9,"v":17.5811916717092},{"ts":1789754400000,"o":1.75811916717092e-9,"h":1.80963127088793e-9,"l":1.75811916717092e-9,"c":1.80963127088793e-9,"v":852.6882287611874},{"ts":1789758000000,"o":1.80963127088793e-9,"h":1.85672047402145e-9,"l":1.80963127088793e-9,"c":1.85672047402145e-9,"v":1142.0002615981527},{"ts":1789761600000,"o":1.85672047402145e-9,"h":1.87728405730633e-9,"l":1.85672047402145e-9,"c":1.87728405730633e-9,"v":135.5183010839325},{"ts":1789772400000,"o":1.87728405730633e-9,"h":1.87728405730633e-9,"l":1.85236711111012e-9,"c":1.85236711111012e-9,"v":19.85812248532586},{"ts":1789776000000,"o":1.85236711111012e-9,"h":1.85236711111012e-9,"l":1.84922475651932e-9,"c":1.84922475651932e-9,"v":55.4767426955796},{"ts":1789779600000,"o":1.84922475651932e-9,"h":1.84922475651932e-9,"l":1.84517744566942e-9,"c":1.84517744566942e-9,"v":47.10211433864672},{"ts":1789786800000,"o":1.84517744566942e-9,"h":1.87475124720273e-9,"l":1.84517744566942e-9,"c":1.87091614697502e-9,"v":394.5766717436545},{"ts":1789790400000,"o":1.87091614697502e-9,"h":1.87091614697502e-9,"l":1.86858116022548e-9,"c":1.86858116022548e-9,"v":9.18466678538664},{"ts":1789797600000,"o":1.86858116022548e-9,"h":1.87362792804093e-9,"l":1.86858116022548e-9,"c":1.87362792804093e-9,"v":51.3924682344149},{"ts":1789804800000,"o":1.87362792804093e-9,"h":1.88314531135319e-9,"l":1.87362792804093e-9,"c":1.88314531135319e-9,"v":443.9308753666561},{"ts":1789819200000,"o":1.88314531135319e-9,"h":1.88314531135319e-9,"l":1.86480492711476e-9,"c":1.88237489831556e-9,"v":483.54489920881895},{"ts":1789830000000,"o":1.88237489831556e-9,"h":1.89803221273561e-9,"l":1.88237489831556e-9,"c":1.89803221273561e-9,"v":147.703959855442},{"ts":1789833600000,"o":1.89803221273561e-9,"h":1.89803221273561e-9,"l":1.89690049940015e-9,"c":1.89780959978018e-9,"v":237.9793596663866},{"ts":1789837200000,"o":1.89780959978018e-9,"h":1.89780959978018e-9,"l":1.8955411405344e-9,"c":1.8955411405344e-9,"v":208.112379759528},{"ts":1789840800000,"o":1.8955411405344e-9,"h":1.8955411405344e-9,"l":1.88355943293474e-9,"c":1.88355943293474e-9,"v":16.9520348964126},{"ts":1789855200000,"o":1.88355943293474e-9,"h":1.88355943293474e-9,"l":1.87085864926329e-9,"c":1.87085864926329e-9,"v":3.28768744455373},{"ts":1789858800000,"o":1.87085864926329e-9,"h":1.87697150815824e-9,"l":1.87085864926329e-9,"c":1.87697150815824e-9,"v":83.6139723842552},{"ts":1789869600000,"o":1.87697150815824e-9,"h":1.87697150815824e-9,"l":1.84492985783582e-9,"c":1.84492985783582e-9,"v":38.2380268662363},{"ts":1789887600000,"o":1.84492985783582e-9,"h":1.84797572160142e-9,"l":1.84492985783582e-9,"c":1.84797572160142e-9,"v":157.881883077206},{"ts":1789898400000,"o":1.84797572160142e-9,"h":1.85144161707794e-9,"l":1.84797572160142e-9,"c":1.85144161707794e-9,"v":0.00002551992105},{"ts":1789902000000,"o":1.85144161707794e-9,"h":1.85144161707794e-9,"l":1.81427441167592e-9,"c":1.81427441167592e-9,"v":993.092731834336},{"ts":1789905600000,"o":1.81427441167592e-9,"h":1.81427441167592e-9,"l":1.79882542195945e-9,"c":1.79882542195945e-9,"v":174.486065930067},{"ts":1789916400000,"o":1.79882542195945e-9,"h":1.86665725486648e-9,"l":1.79882542195945e-9,"c":1.86665725486648e-9,"v":1918.165650973296},{"ts":1789927200000,"o":1.86665725486648e-9,"h":1.88542177583857e-9,"l":1.86665725486648e-9,"c":1.87320379422719e-9,"v":565.3627477101052},{"ts":1789938000000,"o":1.87320379422719e-9,"h":1.87320379422719e-9,"l":1.84904787464342e-9,"c":1.84904787464342e-9,"v":233.2325029809321},{"ts":1789941600000,"o":1.84904787464342e-9,"h":1.85156900053498e-9,"l":1.84020929421099e-9,"c":1.84020929421099e-9,"v":405.11167316251533},{"ts":1789945200000,"o":1.84020929421099e-9,"h":1.84141750139866e-9,"l":1.84020929421099e-9,"c":1.84141750139866e-9,"v":58.9253600447572},{"ts":1789952400000,"o":1.84141750139866e-9,"h":1.87563327073217e-9,"l":1.84141750139866e-9,"c":1.87414884741476e-9,"v":0.805254786848684},{"ts":1789963200000,"o":1.87414884741476e-9,"h":1.87414884741476e-9,"l":1.86423062976921e-9,"c":1.86423062976921e-9,"v":56.4327121236769},{"ts":1789966800000,"o":1.86423062976921e-9,"h":1.86423062976921e-9,"l":1.85781036666673e-9,"c":1.85781036666673e-9,"v":0.797918687279126},{"ts":1789981200000,"o":1.85781036666673e-9,"h":1.8919945651511e-9,"l":1.85781036666673e-9,"c":1.8919945651511e-9,"v":4.636526683227},{"ts":1789988400000,"o":1.8919945651511e-9,"h":1.8993185411616e-9,"l":1.8919945651511e-9,"c":1.8993185411616e-9,"v":5.64697297171989},{"ts":1789992000000,"o":1.8993185411616e-9,"h":1.91363234896049e-9,"l":1.8993185411616e-9,"c":1.90554758651203e-9,"v":112.70691345697514},{"ts":1790002800000,"o":1.90554758651203e-9,"h":1.93217793836348e-9,"l":1.90554758651203e-9,"c":1.93217793836348e-9,"v":411.306954988876},{"ts":1790010000000,"o":1.93217793836348e-9,"h":1.93217793836348e-9,"l":1.91298952825707e-9,"c":1.91298952825707e-9,"v":39.6539486829536},{"ts":1790013600000,"o":1.91298952825707e-9,"h":1.91527617791222e-9,"l":1.91298952825707e-9,"c":1.91527617791222e-9,"v":34.1308304957212},{"ts":1790017200000,"o":1.91527617791222e-9,"h":1.94049636077152e-9,"l":1.91527617791222e-9,"c":1.94049636077152e-9,"v":31.1550550656878},{"ts":1790020800000,"o":1.94049636077152e-9,"h":1.94049636077152e-9,"l":1.9224592429825e-9,"c":1.9224592429825e-9,"v":477.463654248271},{"ts":1790024400000,"o":1.9224592429825e-9,"h":1.9224592429825e-9,"l":1.9128975120006e-9,"c":1.9128975120006e-9,"v":64.9584817797459},{"ts":1790028000000,"o":1.9128975120006e-9,"h":1.93055935224286e-9,"l":1.9128975120006e-9,"c":1.92991999835845e-9,"v":9.16512648476065},{"ts":1790031600000,"o":1.92991999835845e-9,"h":1.92991999835845e-9,"l":1.91477437667573e-9,"c":1.91477437667573e-9,"v":92.6097064373651},{"ts":1790038800000,"o":1.91477437667573e-9,"h":1.91477437667573e-9,"l":1.88900087914933e-9,"c":1.88900087914933e-9,"v":218.98338141831104},{"ts":1790053200000,"o":1.88900087914933e-9,"h":1.89219484045822e-9,"l":1.87076872121646e-9,"c":1.89219484045822e-9,"v":190.42152556264568},{"ts":1790074800000,"o":1.89219484045822e-9,"h":1.90025420094106e-9,"l":1.89219484045822e-9,"c":1.90025420094106e-9,"v":2.31143350943751},{"ts":1790082000000,"o":1.90025420094106e-9,"h":1.90025420094106e-9,"l":1.89604936960997e-9,"c":1.89604936960997e-9,"v":5.14587050227886},{"ts":1790085600000,"o":1.89604936960997e-9,"h":1.89604936960997e-9,"l":1.87463189504373e-9,"c":1.87463189504373e-9,"v":242.619552725953},{"ts":1790092800000,"o":1.87463189504373e-9,"h":1.89402080588884e-9,"l":1.87463189504373e-9,"c":1.89402080588884e-9,"v":19.00102008767378},{"ts":1790096400000,"o":1.89402080588884e-9,"h":1.89402080588884e-9,"l":1.88198015427431e-9,"c":1.88198015427431e-9,"v":25.8977063086929},{"ts":1790100000000,"o":1.88198015427431e-9,"h":1.91750703877626e-9,"l":1.88198015427431e-9,"c":1.90856811782919e-9,"v":641.0260054348867},{"ts":1790103600000,"o":1.90856811782919e-9,"h":1.90856811782919e-9,"l":1.90027143645721e-9,"c":1.90027143645721e-9,"v":515.082070115246},{"ts":1790118000000,"o":1.90027143645721e-9,"h":1.90972216635621e-9,"l":1.89011711002389e-9,"c":1.90972216635621e-9,"v":368.4522863689412},{"ts":1790128800000,"o":1.90972216635621e-9,"h":1.92143592945425e-9,"l":1.90972216635621e-9,"c":1.92143592945425e-9,"v":391.898746193388},{"ts":1790136000000,"o":1.92143592945425e-9,"h":1.93416805320206e-9,"l":1.92143592945425e-9,"c":1.93416805320206e-9,"v":4.104877637042885},{"ts":1790139600000,"o":1.93416805320206e-9,"h":1.93416805320206e-9,"l":1.93329732333684e-9,"c":1.93329732333684e-9,"v":2.070122503416},{"ts":1790143200000,"o":1.93329732333684e-9,"h":1.93329732333684e-9,"l":1.91628294262749e-9,"c":1.91628294262749e-9,"v":243.441830375529},{"ts":1790157600000,"o":1.91628294262749e-9,"h":1.91628294262749e-9,"l":1.88318448220294e-9,"c":1.88318448220294e-9,"v":382.1692197793647},{"ts":1790172000000,"o":1.88318448220294e-9,"h":1.88318448220294e-9,"l":1.83981086290027e-9,"c":1.83981086290027e-9,"v":51.3608214535332},{"ts":1790179200000,"o":1.83981086290027e-9,"h":1.83981086290027e-9,"l":1.82553203807146e-9,"c":1.82553203807146e-9,"v":57.8540926995088},{"ts":1790186400000,"o":1.82553203807146e-9,"h":1.83020526513761e-9,"l":1.82553203807146e-9,"c":1.83020526513761e-9,"v":34.2463050712073},{"ts":1790190000000,"o":1.83020526513761e-9,"h":1.83372828359754e-9,"l":1.83020526513761e-9,"c":1.83372828359754e-9,"v":0.907617729909671},{"ts":1790197200000,"o":1.83372828359754e-9,"h":1.83372828359754e-9,"l":1.82886492806558e-9,"c":1.82886492806558e-9,"v":415.711655679378},{"ts":1790211600000,"o":1.82886492806558e-9,"h":1.83739161929759e-9,"l":1.82858733307449e-9,"c":1.82858733307449e-9,"v":0.0000531250855631445},{"ts":1790229600000,"o":1.82858733307449e-9,"h":1.84227445619173e-9,"l":1.82858733307449e-9,"c":1.84227445619173e-9,"v":159.8818845},{"ts":1790272800000,"o":1.84227445619173e-9,"h":1.84227445619173e-9,"l":1.83039397315586e-9,"c":1.83039397315586e-9,"v":91.5196986577931},{"ts":1790283600000,"o":1.83039397315586e-9,"h":1.83039397315586e-9,"l":1.82994032873341e-9,"c":1.82994032873341e-9,"v":132.941799344255},{"ts":1790290800000,"o":1.82994032873341e-9,"h":1.83457274058941e-9,"l":1.82994032873341e-9,"c":1.83457274058941e-9,"v":0.0599508989553},{"ts":1790294400000,"o":1.83457274058941e-9,"h":1.83457274058941e-9,"l":1.82349927599962e-9,"c":1.82349927599962e-9,"v":211.222537396683},{"ts":1790298000000,"o":1.82349927599962e-9,"h":1.82868519960176e-9,"l":1.81394865823899e-9,"c":1.82868519960176e-9,"v":36.43951480102886},{"ts":1790312400000,"o":1.82868519960176e-9,"h":1.82868519960176e-9,"l":1.71304589998585e-9,"c":1.71304589998585e-9,"v":3161.243476812798},{"ts":1790323200000,"o":1.71304589998585e-9,"h":1.71304589998585e-9,"l":1.70359239734156e-9,"c":1.70359239734156e-9,"v":61.1625460566468},{"ts":1790326800000,"o":1.70359239734156e-9,"h":1.73062271899224e-9,"l":1.70359239734156e-9,"c":1.73062271899224e-9,"v":205.217179735854},{"ts":1790330400000,"o":1.73062271899224e-9,"h":1.73062271899224e-9,"l":1.66497809947353e-9,"c":1.66497809947353e-9,"v":1526.4363380819584},{"ts":1790334000000,"o":1.66497809947353e-9,"h":1.6874938651362e-9,"l":1.66497809947353e-9,"c":1.6874938651362e-9,"v":8.91709363285166},{"ts":1790337600000,"o":1.6874938651362e-9,"h":1.6874938651362e-9,"l":1.68503123558598e-9,"c":1.68503123558598e-9,"v":23.4177529720978},{"ts":1790348400000,"o":1.68503123558598e-9,"h":1.68503123558598e-9,"l":1.29791887893566e-9,"c":1.38610855008558e-9,"v":18464.63034364909},{"ts":1790352000000,"o":1.38610855008558e-9,"h":1.42221077436166e-9,"l":1.38610855008558e-9,"c":1.42221077436166e-9,"v":683.7224036402729},{"ts":1790355600000,"o":1.42221077436166e-9,"h":1.42221077436166e-9,"l":1.41242431886127e-9,"c":1.41822619867862e-9,"v":135.13278592340708},{"ts":1790362800000,"o":1.41822619867862e-9,"h":1.43558963614857e-9,"l":1.41822619867862e-9,"c":1.43558963614857e-9,"v":534.077105470482},{"ts":1790366400000,"o":1.43558963614857e-9,"h":1.44957300166791e-9,"l":1.43558963614857e-9,"c":1.44949551684658e-9,"v":352.8583871818824},{"ts":1790370000000,"o":1.44949551684658e-9,"h":1.49016215768073e-9,"l":1.43604871285616e-9,"c":1.49016215768073e-9,"v":1537.2482995681496},{"ts":1790373600000,"o":1.49016215768073e-9,"h":1.50193688605331e-9,"l":1.49016215768073e-9,"c":1.50193688605331e-9,"v":10.5153879492394},{"ts":1790377200000,"o":1.50193688605331e-9,"h":1.50305305501483e-9,"l":1.50193688605331e-9,"c":1.50220003589935e-9,"v":26.387415499553082},{"ts":1790380800000,"o":1.50220003589935e-9,"h":1.50243124283871e-9,"l":1.50220003589935e-9,"c":1.50243124283871e-9,"v":3.47575097298538},{"ts":1790384400000,"o":1.50243124283871e-9,"h":1.5044499767065e-9,"l":1.48960529342965e-9,"c":1.48960529342965e-9,"v":706.709897897117},{"ts":1790391600000,"o":1.48960529342965e-9,"h":1.49281011950827e-9,"l":1.48960529342965e-9,"c":1.49281011950827e-9,"v":91.3603843548742},{"ts":1790395200000,"o":1.49281011950827e-9,"h":1.49606202433991e-9,"l":1.49281011950827e-9,"c":1.49606202433991e-9,"v":119.7482860526967},{"ts":1790398800000,"o":1.49606202433991e-9,"h":1.49758876335258e-9,"l":1.49606202433991e-9,"c":1.49758876335258e-9,"v":30.119656},{"ts":1790402400000,"o":1.49758876335258e-9,"h":1.49758876335258e-9,"l":1.49640052672282e-9,"c":1.49640052672282e-9,"v":72.6494184487622},{"ts":1790409600000,"o":1.49640052672282e-9,"h":1.50690112507381e-9,"l":1.49640052672282e-9,"c":1.50690112507381e-9,"v":224.5175306606456},{"ts":1790413200000,"o":1.50690112507381e-9,"h":1.50986283454918e-9,"l":1.50690112507381e-9,"c":1.50986283454918e-9,"v":99.28189002074048},{"ts":1790420400000,"o":1.50986283454918e-9,"h":1.51532256433841e-9,"l":1.50986283454918e-9,"c":1.51532256433841e-9,"v":239.282558592},{"ts":1790434800000,"o":1.51532256433841e-9,"h":1.55079426983899e-9,"l":1.51532256433841e-9,"c":1.55079426983899e-9,"v":1382.185072583855},{"ts":1790438400000,"o":1.55079426983899e-9,"h":1.56761924224154e-9,"l":1.55079426983899e-9,"c":1.56761924224154e-9,"v":13.185317245898721},{"ts":1790442000000,"o":1.56761924224154e-9,"h":1.56761924224154e-9,"l":1.55662499245735e-9,"c":1.55662499245735e-9,"v":5.345059596247336},{"ts":1790445600000,"o":1.55662499245735e-9,"h":1.55697607614472e-9,"l":1.54621214896525e-9,"c":1.54621214896525e-9,"v":528.7242116359265},{"ts":1790449200000,"o":1.54621214896525e-9,"h":1.54659133851637e-9,"l":1.54621214896525e-9,"c":1.54631483835532e-9,"v":40.55763963666013},{"ts":1790452800000,"o":1.54631483835532e-9,"h":1.55688091212575e-9,"l":1.53790634702926e-9,"c":1.55688091212575e-9,"v":369.27191920814494},{"ts":1790456400000,"o":1.55688091212575e-9,"h":1.57381847501687e-9,"l":1.55688091212575e-9,"c":1.57381847501687e-9,"v":824.326377279646},{"ts":1790460000000,"o":1.57381847501687e-9,"h":1.59668409336126e-9,"l":1.57381847501687e-9,"c":1.59668409336126e-9,"v":195.93973035800252},{"ts":1790467200000,"o":1.59668409336126e-9,"h":1.59668409336126e-9,"l":1.59188465092063e-9,"c":1.59188465092063e-9,"v":3.4801820985638},{"ts":1790470800000,"o":1.59188465092063e-9,"h":1.60200249900113e-9,"l":1.59188465092063e-9,"c":1.60200249900113e-9,"v":25.48464537397237},{"ts":1790474400000,"o":1.60200249900113e-9,"h":1.60698246333403e-9,"l":1.59391982812928e-9,"c":1.59391982812928e-9,"v":115.57443003725771},{"ts":1790478000000,"o":1.59391982812928e-9,"h":1.60094825259298e-9,"l":1.59391982812928e-9,"c":1.60094825259298e-9,"v":35.0436139394192},{"ts":1790496000000,"o":1.60094825259298e-9,"h":1.61607672324985e-9,"l":1.60094825259298e-9,"c":1.60172108040675e-9,"v":719.188475550976},{"ts":1790499600000,"o":1.60172108040675e-9,"h":1.60172108040675e-9,"l":1.60070983126331e-9,"c":1.60070983126331e-9,"v":208.907101157599},{"ts":1790503200000,"o":1.60070983126331e-9,"h":1.61127999154417e-9,"l":1.60070983126331e-9,"c":1.61127999154417e-9,"v":264.1478025840727},{"ts":1790506800000,"o":1.61127999154417e-9,"h":1.61127999154417e-9,"l":1.59542626625991e-9,"c":1.59542626625991e-9,"v":501.404331532765},{"ts":1790510400000,"o":1.59542626625991e-9,"h":1.59542626625991e-9,"l":1.57186009696545e-9,"c":1.57291172411106e-9,"v":937.1326501624864},{"ts":1790514000000,"o":1.57291172411106e-9,"h":1.58158043818471e-9,"l":1.5701009133616e-9,"c":1.5794297697801e-9,"v":185.89102742226774},{"ts":1790521200000,"o":1.5794297697801e-9,"h":1.5794297697801e-9,"l":1.56839018739871e-9,"c":1.56882690804051e-9,"v":18.8681797323507},{"ts":1790524800000,"o":1.56882690804051e-9,"h":1.56882690804051e-9,"l":1.55451599571513e-9,"c":1.55451599571513e-9,"v":161.000452927494},{"ts":1790528400000,"o":1.55451599571513e-9,"h":1.56303823604421e-9,"l":1.55451599571513e-9,"c":1.56303823604421e-9,"v":4.810086453981},{"ts":1790532000000,"o":1.56303823604421e-9,"h":1.56303823604421e-9,"l":1.5534298908295e-9,"c":1.5534298908295e-9,"v":132.60144684632},{"ts":1790535600000,"o":1.5534298908295e-9,"h":1.5622614678077e-9,"l":1.5534298908295e-9,"c":1.5622614678077e-9,"v":76.005254701075},{"ts":1790539200000,"o":1.5622614678077e-9,"h":1.56430329892067e-9,"l":1.55051458385356e-9,"c":1.55051458385356e-9,"v":107.28455457517612},{"ts":1790542800000,"o":1.55051458385356e-9,"h":1.56322174049296e-9,"l":1.55051458385356e-9,"c":1.56322174049296e-9,"v":137.09882019971653},{"ts":1790546400000,"o":1.56322174049296e-9,"h":1.56322174049296e-9,"l":1.54334082928975e-9,"c":1.54334082928975e-9,"v":67.0721642960766},{"ts":1790578800000,"o":1.54334082928975e-9,"h":1.54334082928975e-9,"l":1.54152609589875e-9,"c":1.54152609589875e-9,"v":49.8225785021309},{"ts":1790582400000,"o":1.54152609589875e-9,"h":1.54152609589875e-9,"l":1.53079434063722e-9,"c":1.53875433842287e-9,"v":78.21941181789083},{"ts":1790586000000,"o":1.53875433842287e-9,"h":1.53875433842287e-9,"l":1.51648089715471e-9,"c":1.51648089715471e-9,"v":293.7057739555766},{"ts":1790589600000,"o":1.51648089715471e-9,"h":1.52030617958088e-9,"l":1.51648089715471e-9,"c":1.51881759370469e-9,"v":59.01295848247005},{"ts":1790593200000,"o":1.51881759370469e-9,"h":1.53765125372993e-9,"l":1.51881759370469e-9,"c":1.52758011894301e-9,"v":78.3744423852436},{"ts":1790596800000,"o":1.52758011894301e-9,"h":1.53437776690859e-9,"l":1.52758011894301e-9,"c":1.53437776690859e-9,"v":205.606620766109},{"ts":1790604000000,"o":1.53437776690859e-9,"h":1.54677732328638e-9,"l":1.53437776690859e-9,"c":1.54677732328638e-9,"v":629.6004485637407},{"ts":1790607600000,"o":1.54677732328638e-9,"h":1.5488140893917e-9,"l":1.53835293992121e-9,"c":1.54868527528101e-9,"v":207.96868589413015},{"ts":1790611200000,"o":1.54868527528101e-9,"h":1.54868527528101e-9,"l":1.54824846062712e-9,"c":1.54824846062712e-9,"v":190.458160767302},{"ts":1790625600000,"o":1.54824846062712e-9,"h":1.54824846062712e-9,"l":1.54343302003589e-9,"c":1.54343302003589e-9,"v":24.9176926607129},{"ts":1790629200000,"o":1.54343302003589e-9,"h":1.54343302003589e-9,"l":1.54170217101453e-9,"c":1.54170217101453e-9,"v":142.239650519392},{"ts":1790636400000,"o":1.54170217101453e-9,"h":1.5506236220749e-9,"l":1.54170217101453e-9,"c":1.5506236220749e-9,"v":15.506236220749},{"ts":1790643600000,"o":1.5506236220749e-9,"h":1.5506236220749e-9,"l":1.54075108572831e-9,"c":1.54075108572831e-9,"v":130.7558090907084},{"ts":1790650800000,"o":1.54075108572831e-9,"h":1.54340004278124e-9,"l":1.54075108572831e-9,"c":1.54340004278124e-9,"v":104.910005206218},{"ts":1790661600000,"o":1.54340004278124e-9,"h":1.56093772000663e-9,"l":1.54340004278124e-9,"c":1.56093772000663e-9,"v":68.033294161474},{"ts":1790672400000,"o":1.56093772000663e-9,"h":1.57237598521317e-9,"l":1.56093772000663e-9,"c":1.57237598521317e-9,"v":49.9533338272092},{"ts":1790676000000,"o":1.57237598521317e-9,"h":1.57281154829013e-9,"l":1.56119012245224e-9,"c":1.56119012245224e-9,"v":631.5180758737259},{"ts":1790679600000,"o":1.56119012245224e-9,"h":1.57547760391494e-9,"l":1.56119012245224e-9,"c":1.57547760391494e-9,"v":2.89148498694486},{"ts":1790683200000,"o":1.57547760391494e-9,"h":1.57547760391494e-9,"l":1.56576305782598e-9,"c":1.56576305782598e-9,"v":339.153093760528},{"ts":1790701200000,"o":1.56576305782598e-9,"h":1.56576305782598e-9,"l":1.52000809930291e-9,"c":1.52607857775976e-9,"v":559.143014726516},{"ts":1790708400000,"o":1.52607857775976e-9,"h":1.52607857775976e-9,"l":1.52322205462355e-9,"c":1.52322205462355e-9,"v":455.810052433951},{"ts":1790715600000,"o":1.52322205462355e-9,"h":1.52322205462355e-9,"l":1.51431763033559e-9,"c":1.51438171926053e-9,"v":3.0926912438295},{"ts":1790733600000,"o":1.51438171926053e-9,"h":1.51438171926053e-9,"l":1.50874219966975e-9,"c":1.50874219966975e-9,"v":0.214333262966213},{"ts":1790737200000,"o":1.50874219966975e-9,"h":1.52097388160907e-9,"l":1.50874219966975e-9,"c":1.52097388160907e-9,"v":405.247242479037},{"ts":1790744400000,"o":1.52097388160907e-9,"h":1.52097388160907e-9,"l":1.51774905074471e-9,"c":1.51774905074471e-9,"v":0.83114577933657},{"ts":1790748000000,"o":1.51774905074471e-9,"h":1.51886632281112e-9,"l":1.51490967937766e-9,"c":1.51529826391467e-9,"v":111.9244180093975},{"ts":1790755200000,"o":1.51529826391467e-9,"h":1.52243036789013e-9,"l":1.51529826391467e-9,"c":1.52243036789013e-9,"v":2.94662825748943},{"ts":1790758800000,"o":1.52243036789013e-9,"h":1.52846364035104e-9,"l":1.52243036789013e-9,"c":1.52846364035104e-9,"v":54.3045569081404},{"ts":1790762400000,"o":1.52846364035104e-9,"h":1.52846364035104e-9,"l":1.5277329625757e-9,"c":1.5277329625757e-9,"v":76.9173566082419},{"ts":1790773200000,"o":1.5277329625757e-9,"h":1.55037725267475e-9,"l":1.5277329625757e-9,"c":1.53927187560364e-9,"v":427.86932500662647},{"ts":1790776800000,"o":1.53927187560364e-9,"h":1.53927187560364e-9,"l":1.50061191361898e-9,"c":1.5210058304158e-9,"v":511.4250556582708},{"ts":1790780400000,"o":1.5210058304158e-9,"h":1.52649050491611e-9,"l":1.51229812720165e-9,"c":1.52649050491611e-9,"v":174.13640478460655},{"ts":1790784000000,"o":1.52649050491611e-9,"h":1.52834432369207e-9,"l":1.52649050491611e-9,"c":1.52834432369207e-9,"v":2.974022386365955},{"ts":1790794800000,"o":1.52834432369207e-9,"h":1.52834432369207e-9,"l":1.52188696279924e-9,"c":1.52188696279924e-9,"v":20.6833935178258},{"ts":1790798400000,"o":1.52188696279924e-9,"h":1.57736143187967e-9,"l":1.52188696279924e-9,"c":1.54808928938627e-9,"v":3057.433623104049},{"ts":1790802000000,"o":1.54808928938627e-9,"h":1.54808928938627e-9,"l":1.52913981970758e-9,"c":1.52913981970758e-9,"v":10.4457562830307},{"ts":1790809200000,"o":1.52913981970758e-9,"h":1.52984948106314e-9,"l":1.52913981970758e-9,"c":1.52984948106314e-9,"v":0.332319994224152},{"ts":1790812800000,"o":1.52984948106314e-9,"h":1.53734669035153e-9,"l":1.52984948106314e-9,"c":1.53734669035153e-9,"v":28.1848111032013},{"ts":1790816400000,"o":1.53734669035153e-9,"h":1.53734669035153e-9,"l":1.52696103045655e-9,"c":1.52696103045655e-9,"v":158.061260044511},{"ts":1790827200000,"o":1.52696103045655e-9,"h":1.54370531128952e-9,"l":1.52696103045655e-9,"c":1.54370531128952e-9,"v":138.933478016056},{"ts":1790830800000,"o":1.54370531128952e-9,"h":1.55763411336734e-9,"l":1.54370531128952e-9,"c":1.55763411336734e-9,"v":106.8359130724211},{"ts":1790834400000,"o":1.55763411336734e-9,"h":1.55935986551923e-9,"l":1.55763411336734e-9,"c":1.55935986551923e-9,"v":67.65789751631247},{"ts":1790841600000,"o":1.55935986551923e-9,"h":1.55935986551923e-9,"l":1.53252972416894e-9,"c":1.53252972416894e-9,"v":161.736426530906},{"ts":1790845200000,"o":1.53252972416894e-9,"h":1.74855515238999e-9,"l":1.53252972416894e-9,"c":1.73516060006113e-9,"v":5827.67096780949},{"ts":1790848800000,"o":1.73516060006113e-9,"h":1.75026741885691e-9,"l":1.73516060006113e-9,"c":1.75026741885691e-9,"v":195.273467209218},{"ts":1790852400000,"o":1.75026741885691e-9,"h":1.75808168098329e-9,"l":1.747035010135e-9,"c":1.747035010135e-9,"v":25.951790005120557},{"ts":1790856000000,"o":1.747035010135e-9,"h":1.77077013580213e-9,"l":1.747035010135e-9,"c":1.76211436830992e-9,"v":267.85802526465375},{"ts":1790863200000,"o":1.76211436830992e-9,"h":1.76588403489011e-9,"l":1.76211436830992e-9,"c":1.76588403489011e-9,"v":32.2136081686059},{"ts":1790874000000,"o":1.76588403489011e-9,"h":1.76588403489011e-9,"l":1.76328197214901e-9,"c":1.76328197214901e-9,"v":24.2781318543926},{"ts":1790881200000,"o":1.76328197214901e-9,"h":1.81259165123601e-9,"l":1.76328197214901e-9,"c":1.81259165123601e-9,"v":1497.684763242762},{"ts":1790884800000,"o":1.81259165123601e-9,"h":1.83609724813156e-9,"l":1.81259165123601e-9,"c":1.82949978601095e-9,"v":537.6665243761408},{"ts":1790888400000,"o":1.82949978601095e-9,"h":1.82949978601095e-9,"l":1.82612770706351e-9,"c":1.82612770706351e-9,"v":66.6353189339405},{"ts":1790892000000,"o":1.82612770706351e-9,"h":1.82763769666509e-9,"l":1.82612770706351e-9,"c":1.82763769666509e-9,"v":1.90554938480125},{"ts":1790895600000,"o":1.82763769666509e-9,"h":1.82796856930509e-9,"l":1.82763769666509e-9,"c":1.82796856930509e-9,"v":60.3341502143274},{"ts":1790899200000,"o":1.82796856930509e-9,"h":1.88349044051842e-9,"l":1.82796856930509e-9,"c":1.88349044051842e-9,"v":2175.587223358009},{"ts":1790902800000,"o":1.88349044051842e-9,"h":1.92158795854313e-9,"l":1.88349044051842e-9,"c":1.92158795854313e-9,"v":49.4731574527997},{"ts":1790906400000,"o":1.92158795854313e-9,"h":1.93925232479681e-9,"l":1.88986567846836e-9,"c":1.93925232479681e-9,"v":3311.166436861907},{"ts":1790910000000,"o":1.93925232479681e-9,"h":1.97207738673661e-9,"l":1.93925232479681e-9,"c":1.97207738673661e-9,"v":1.41265419138248},{"ts":1790913600000,"o":1.97207738673661e-9,"h":1.97207738673661e-9,"l":1.95566737999716e-9,"c":1.95566737999716e-9,"v":215.123411799688},{"ts":1790928000000,"o":1.95566737999716e-9,"h":1.99487308801449e-9,"l":1.95566737999716e-9,"c":1.99487308801449e-9,"v":90.0610024939828},{"ts":1790942400000,"o":1.99487308801449e-9,"h":1.99487308801449e-9,"l":1.96227669644924e-9,"c":1.96227669644924e-9,"v":438.73332272280084},{"ts":1790946000000,"o":1.96227669644924e-9,"h":1.99798175907502e-9,"l":1.96227669644924e-9,"c":1.99536040861105e-9,"v":644.416850150195},{"ts":1790949600000,"o":1.99536040861105e-9,"h":1.99536040861105e-9,"l":1.92335977669775e-9,"c":1.92335977669775e-9,"v":2555.038198525003},{"ts":1790956800000,"o":1.92335977669775e-9,"h":1.92335977669775e-9,"l":1.87008314030252e-9,"c":1.88097395453778e-9,"v":531.626014346351},{"ts":1790960400000,"o":1.88097395453778e-9,"h":1.88097395453778e-9,"l":1.85922251628683e-9,"c":1.85922251628683e-9,"v":47.8813322756492},{"ts":1790974800000,"o":1.85922251628683e-9,"h":1.85922251628683e-9,"l":1.85766309190419e-9,"c":1.85766309190419e-9,"v":124.946616775311},{"ts":1790996400000,"o":1.85766309190419e-9,"h":1.87859984356335e-9,"l":1.85766309190419e-9,"c":1.87859984356335e-9,"v":238.936101567283},{"ts":1791007200000,"o":1.87859984356335e-9,"h":2.16436155604012e-9,"l":1.87859984356335e-9,"c":2.16436155604012e-9,"v":8934.439305},{"ts":1791010800000,"o":2.16436155604012e-9,"h":2.22451986962745e-9,"l":2.16436155604012e-9,"c":2.22451986962745e-9,"v":4.95252284032286},{"ts":1791021600000,"o":2.22451986962745e-9,"h":2.24577565335799e-9,"l":2.22451986962745e-9,"c":2.24577565335799e-9,"v":436.0193607443164},{"ts":1791025200000,"o":2.24577565335799e-9,"h":2.25887064986886e-9,"l":2.24074625410062e-9,"c":2.25887064986886e-9,"v":154.9233692975612},{"ts":1791032400000,"o":2.25887064986886e-9,"h":2.25887064986886e-9,"l":2.24299617393535e-9,"c":2.24299617393535e-9,"v":0.0999738302797165},{"ts":1791036000000,"o":2.24299617393535e-9,"h":2.25677784757808e-9,"l":2.24299617393535e-9,"c":2.24353876516912e-9,"v":47.48907968829298},{"ts":1791039600000,"o":2.24353876516912e-9,"h":2.33125014455357e-9,"l":2.24353876516912e-9,"c":2.31718802709828e-9,"v":3313.8762182357086},{"ts":1791043200000,"o":2.31718802709828e-9,"h":2.31718802709828e-9,"l":2.29000031013538e-9,"c":2.30441500357078e-9,"v":363.44644650559746},{"ts":1791046800000,"o":2.30441500357078e-9,"h":2.39978135988673e-9,"l":2.30441500357078e-9,"c":2.39978135988673e-9,"v":2515.234096890619},{"ts":1791050400000,"o":2.39978135988673e-9,"h":2.52566414295937e-9,"l":2.39978135988673e-9,"c":2.50567956024423e-9,"v":2891.143084386084},{"ts":1791054000000,"o":2.50567956024423e-9,"h":2.54223413241885e-9,"l":2.50567956024423e-9,"c":2.54223413241885e-9,"v":971.920147603157},{"ts":1791057600000,"o":2.54223413241885e-9,"h":2.78967046804601e-9,"l":2.54223413241885e-9,"c":2.73614420625483e-9,"v":7317.575178896246},{"ts":1791061200000,"o":2.73614420625483e-9,"h":2.7605446376104e-9,"l":2.73614420625483e-9,"c":2.7605446376104e-9,"v":849.6826935190812},{"ts":1791064800000,"o":2.7605446376104e-9,"h":2.78165229274032e-9,"l":2.7605446376104e-9,"c":2.78165229274032e-9,"v":1.14341205435603},{"ts":1791068400000,"o":2.78165229274032e-9,"h":2.7865245939959e-9,"l":2.7737150980854e-9,"c":2.7737150980854e-9,"v":273.08587564899},{"ts":1791072000000,"o":2.7737150980854e-9,"h":3.25085495489361e-9,"l":2.7737150980854e-9,"c":3.25085495489361e-9,"v":9751.843301191579},{"ts":1791075600000,"o":3.25085495489361e-9,"h":3.25111697754123e-9,"l":3.22683483699584e-9,"c":3.22683483699584e-9,"v":262.52227637610144},{"ts":1791079200000,"o":3.22683483699584e-9,"h":3.24646682791607e-9,"l":3.1941188008622e-9,"c":3.1941188008622e-9,"v":1254.6586627880624},{"ts":1791082800000,"o":3.1941188008622e-9,"h":3.20794511385164e-9,"l":3.18792841916815e-9,"c":3.18792841916815e-9,"v":70.09731536506037},{"ts":1791086400000,"o":3.18792841916815e-9,"h":3.18792841916815e-9,"l":3.04533714547674e-9,"c":3.05857759438228e-9,"v":3067.0877241790236},{"ts":1791090000000,"o":3.05857759438228e-9,"h":3.05857759438228e-9,"l":3.03729620590382e-9,"c":3.03729620590382e-9,"v":296.686463323877},{"ts":1791093600000,"o":3.03729620590382e-9,"h":3.03729620590382e-9,"l":2.93399862218908e-9,"c":2.94556194873281e-9,"v":2511.029847120236},{"ts":1791097200000,"o":2.94556194873281e-9,"h":2.94588748650507e-9,"l":2.94547353315068e-9,"c":2.94547353315068e-9,"v":17.609315669959},{"ts":1791100800000,"o":2.94547353315068e-9,"h":2.95508811497893e-9,"l":2.94547353315068e-9,"c":2.95508811497893e-9,"v":9.93047918280871},{"ts":1791108000000,"o":2.95508811497893e-9,"h":2.9589892441759e-9,"l":2.95508811497893e-9,"c":2.9589892441759e-9,"v":34.8182942583778},{"ts":1791115200000,"o":2.9589892441759e-9,"h":2.99050907365778e-9,"l":2.9589892441759e-9,"c":2.99050907365778e-9,"v":762.9022725236647},{"ts":1791118800000,"o":2.99050907365778e-9,"h":2.99050907365778e-9,"l":2.96430949778777e-9,"c":2.96430949778777e-9,"v":237.391755334901},{"ts":1791126000000,"o":2.96430949778777e-9,"h":2.98129342856168e-9,"l":2.96430949778777e-9,"c":2.98006160558239e-9,"v":53.041649187073055},{"ts":1791129600000,"o":2.98006160558239e-9,"h":2.98006160558239e-9,"l":2.91995033006336e-9,"c":2.93613022972102e-9,"v":204.6933248825232},{"ts":1791133200000,"o":2.93613022972102e-9,"h":2.943217284882e-9,"l":2.93613022972102e-9,"c":2.943217284882e-9,"v":101.727563820001},{"ts":1791136800000,"o":2.943217284882e-9,"h":2.94445182004787e-9,"l":2.943217284882e-9,"c":2.94445182004787e-9,"v":29.71397},{"ts":1791140400000,"o":2.94445182004787e-9,"h":2.94781445301362e-9,"l":2.94445182004787e-9,"c":2.94781445301362e-9,"v":105.732628845657},{"ts":1791147600000,"o":2.94781445301362e-9,"h":2.95379300108446e-9,"l":2.93539074613753e-9,"c":2.93539074613753e-9,"v":164.17514685787316},{"ts":1791151200000,"o":2.93539074613753e-9,"h":2.98388651430159e-9,"l":2.93539074613753e-9,"c":2.98388651430159e-9,"v":221.7008057832693},{"ts":1791154800000,"o":2.98388651430159e-9,"h":2.98388651430159e-9,"l":2.95533840065588e-9,"c":2.95533840065588e-9,"v":364.5768014807561},{"ts":1791158400000,"o":2.95533840065588e-9,"h":2.9613820470604e-9,"l":2.95533840065588e-9,"c":2.9613820470604e-9,"v":33.5907618262555},{"ts":1791162000000,"o":2.9613820470604e-9,"h":2.97140350306388e-9,"l":2.95032417657881e-9,"c":2.97140350306388e-9,"v":309.5851897641035},{"ts":1791169200000,"o":2.97140350306388e-9,"h":2.97140350306388e-9,"l":2.94665472504874e-9,"c":2.94665472504874e-9,"v":60.8434334740384},{"ts":1791172800000,"o":2.94665472504874e-9,"h":2.94665472504874e-9,"l":2.94412357828217e-9,"c":2.94412357828217e-9,"v":18.7281413793711},{"ts":1791180000000,"o":2.94412357828217e-9,"h":2.95607331698006e-9,"l":2.94412357828217e-9,"c":2.95607331698006e-9,"v":197.2064202605656},{"ts":1791190800000,"o":2.95607331698006e-9,"h":2.97907278057039e-9,"l":2.95607331698006e-9,"c":2.96777355565561e-9,"v":404.5119480416771},{"ts":1791201600000,"o":2.96777355565561e-9,"h":2.98504260070352e-9,"l":2.95058804329906e-9,"c":2.95058804329906e-9,"v":368.8921403459219},{"ts":1791205200000,"o":2.95058804329906e-9,"h":2.97346098344911e-9,"l":2.95058804329906e-9,"c":2.97346098344911e-9,"v":399.612136764635},{"ts":1791208800000,"o":2.97346098344911e-9,"h":2.97346098344911e-9,"l":2.89651292213952e-9,"c":2.95838998369831e-9,"v":4282.478438606593},{"ts":1791219600000,"o":2.95838998369831e-9,"h":2.95838998369831e-9,"l":2.9536169145565e-9,"c":2.95401775749121e-9,"v":17.72290401614314},{"ts":1791223200000,"o":2.95401775749121e-9,"h":2.96347583637148e-9,"l":2.95401775749121e-9,"c":2.96347583637148e-9,"v":4.20180663594871},{"ts":1791241200000,"o":2.96347583637148e-9,"h":2.97055469604121e-9,"l":2.96347583637148e-9,"c":2.97055469604121e-9,"v":105.798035980538},{"ts":1791244800000,"o":2.97055469604121e-9,"h":2.97055469604121e-9,"l":2.96305725928852e-9,"c":2.96305725928852e-9,"v":19.9328468656253},{"ts":1791255600000,"o":2.96305725928852e-9,"h":2.96305725928852e-9,"l":2.93442171822792e-9,"c":2.93442171822792e-9,"v":414.1100789536565},{"ts":1791262800000,"o":2.93442171822792e-9,"h":2.94745112723536e-9,"l":2.93442171822792e-9,"c":2.94745112723536e-9,"v":13.9575111270108},{"ts":1791277200000,"o":2.94745112723536e-9,"h":2.94745112723536e-9,"l":2.93789072349238e-9,"c":2.93789072349238e-9,"v":299.770433968925},{"ts":1791280800000,"o":2.93789072349238e-9,"h":2.94828518136931e-9,"l":2.93789072349238e-9,"c":2.94828518136931e-9,"v":4.93345009431065},{"ts":1791284400000,"o":2.94828518136931e-9,"h":2.94828518136931e-9,"l":2.94734941317084e-9,"c":2.94734941317084e-9,"v":50.2964557241319},{"ts":1791288000000,"o":2.94734941317084e-9,"h":2.94734941317084e-9,"l":2.92952155260452e-9,"c":2.92952155260452e-9,"v":141.23616908529},{"ts":1791291600000,"o":2.92952155260452e-9,"h":2.95261772493507e-9,"l":2.92952155260452e-9,"c":2.95261772493507e-9,"v":498.974541951199},{"ts":1791298800000,"o":2.95261772493507e-9,"h":2.98034068739011e-9,"l":2.95261772493507e-9,"c":2.98034068739011e-9,"v":199.990049534594},{"ts":1791306000000,"o":2.98034068739011e-9,"h":2.98034068739011e-9,"l":2.96314550379077e-9,"c":2.96314550379077e-9,"v":342.290267638112},{"ts":1791309600000,"o":2.96314550379077e-9,"h":2.96314550379077e-9,"l":2.95363622453638e-9,"c":2.95363622453638e-9,"v":245.885223452492},{"ts":1791313200000,"o":2.95363622453638e-9,"h":2.95363622453638e-9,"l":2.91678311671695e-9,"c":2.93699010654108e-9,"v":1589.4757659449567},{"ts":1791320400000,"o":2.93699010654108e-9,"h":2.95340027934394e-9,"l":2.93699010654108e-9,"c":2.95340027934394e-9,"v":277.2862287806679},{"ts":1791327600000,"o":2.95340027934394e-9,"h":2.95572951942202e-9,"l":2.95340027934394e-9,"c":2.95572951942202e-9,"v":7.90653112947863},{"ts":1791331200000,"o":2.95572951942202e-9,"h":2.95572951942202e-9,"l":2.95438657064773e-9,"c":2.95438657064773e-9,"v":97.8073215656213},{"ts":1791334800000,"o":2.95438657064773e-9,"h":2.95438657064773e-9,"l":2.92432519993318e-9,"c":2.92432519993318e-9,"v":113.887569481829},{"ts":1791338400000,"o":2.92432519993318e-9,"h":2.92432519993318e-9,"l":2.84330587610716e-9,"c":2.84330587610716e-9,"v":32.8968482361249},{"ts":1791342000000,"o":2.84330587610716e-9,"h":2.85920365324846e-9,"l":2.84330587610716e-9,"c":2.85920365324846e-9,"v":9.84194020462125},{"ts":1791356400000,"o":2.85920365324846e-9,"h":2.85920365324846e-9,"l":2.85059274504653e-9,"c":2.85059274504653e-9,"v":10.7364672727032},{"ts":1791363600000,"o":2.85059274504653e-9,"h":2.85059274504653e-9,"l":2.79452281126318e-9,"c":2.79452281126318e-9,"v":726.6072417450949},{"ts":1791367200000,"o":2.79452281126318e-9,"h":2.84295455756795e-9,"l":2.79452281126318e-9,"c":2.84295455756795e-9,"v":1956.30827175},{"ts":1791370800000,"o":2.84295455756795e-9,"h":2.86340918686319e-9,"l":2.84295455756795e-9,"c":2.86340918686319e-9,"v":4.99488972665009},{"ts":1791378000000,"o":2.86340918686319e-9,"h":2.86340918686319e-9,"l":2.84457232081256e-9,"c":2.84457232081256e-9,"v":21.0173680523518},{"ts":1791385200000,"o":2.84457232081256e-9,"h":2.84695261249745e-9,"l":2.83465272322056e-9,"c":2.83465272322056e-9,"v":282.1960787905993},{"ts":1791392400000,"o":2.83465272322056e-9,"h":2.90608002241514e-9,"l":2.83183054846572e-9,"c":2.90608002241514e-9,"v":2783.561246029884},{"ts":1791396000000,"o":2.90608002241514e-9,"h":2.92306561790182e-9,"l":2.90608002241514e-9,"c":2.92306561790182e-9,"v":41.9672660742527},{"ts":1791399600000,"o":2.92306561790182e-9,"h":2.96283728787311e-9,"l":2.92306561790182e-9,"c":2.96283728787311e-9,"v":367.4005367341041},{"ts":1791403200000,"o":2.96283728787311e-9,"h":2.96283728787311e-9,"l":2.95791277763711e-9,"c":2.95791277763711e-9,"v":29.5791277763711},{"ts":1791406800000,"o":2.95791277763711e-9,"h":2.97895745626026e-9,"l":2.95787212278394e-9,"c":2.97784178646324e-9,"v":457.4264716290084},{"ts":1791410400000,"o":2.97784178646324e-9,"h":2.98602245951656e-9,"l":2.96946075938701e-9,"c":2.96946075938701e-9,"v":46.558693882117794},{"ts":1791414000000,"o":2.96946075938701e-9,"h":2.99728897548443e-9,"l":2.9682880475558e-9,"c":2.99728897548443e-9,"v":291.65523865261014},{"ts":1791417600000,"o":2.99728897548443e-9,"h":2.99728897548443e-9,"l":2.97265311178851e-9,"c":2.98557766894965e-9,"v":230.2962387097384},{"ts":1791421200000,"o":2.98557766894965e-9,"h":2.99864470086851e-9,"l":2.97171197985682e-9,"c":2.99864470086851e-9,"v":289.4919405914442},{"ts":1791424800000,"o":2.99864470086851e-9,"h":3.03692188273304e-9,"l":2.98601723914e-9,"c":3.03692188273304e-9,"v":985.3163100485028},{"ts":1791428400000,"o":3.03692188273304e-9,"h":3.03692188273304e-9,"l":3.03146255326119e-9,"c":3.03146255326119e-9,"v":129.910465184148},{"ts":1791432000000,"o":3.03146255326119e-9,"h":3.03146255326119e-9,"l":3.02718086637089e-9,"c":3.02718086637089e-9,"v":129.757237601206},{"ts":1791435600000,"o":3.02718086637089e-9,"h":3.05441121538209e-9,"l":3.02718086637089e-9,"c":3.05441121538209e-9,"v":335.9553521269641},{"ts":1791439200000,"o":3.05441121538209e-9,"h":3.0558569650248e-9,"l":3.05441121538209e-9,"c":3.0558569650248e-9,"v":130.248871957561},{"ts":1791442800000,"o":3.0558569650248e-9,"h":3.07053360681268e-9,"l":3.05230726052866e-9,"c":3.05230726052866e-9,"v":130.97347190980443},{"ts":1791446400000,"o":3.05230726052866e-9,"h":3.07265557627956e-9,"l":3.05090454738516e-9,"c":3.07265557627956e-9,"v":328.0317318573734},{"ts":1791450000000,"o":3.07265557627956e-9,"h":3.07265557627956e-9,"l":3.05325705285958e-9,"c":3.05325705285958e-9,"v":92.5205775566222},{"ts":1791453600000,"o":3.05325705285958e-9,"h":3.05662963710426e-9,"l":2.9808463520355e-9,"c":2.9808463520355e-9,"v":2457.918802931269},{"ts":1791457200000,"o":2.9808463520355e-9,"h":2.9808463520355e-9,"l":2.92517449764268e-9,"c":2.92517449764268e-9,"v":329.4832908447048},{"ts":1791460800000,"o":2.92517449764268e-9,"h":2.92517449764268e-9,"l":2.90417316235792e-9,"c":2.90417316235792e-9,"v":94.835493621008},{"ts":1791464400000,"o":2.90417316235792e-9,"h":2.93711020054869e-9,"l":2.90417316235792e-9,"c":2.91785388541191e-9,"v":289.73095879765515},{"ts":1791468000000,"o":2.91785388541191e-9,"h":2.92822713232354e-9,"l":2.90779328297636e-9,"c":2.90779328297636e-9,"v":309.1663874994849},{"ts":1791471600000,"o":2.90779328297636e-9,"h":2.90779328297636e-9,"l":2.81393568209935e-9,"c":2.81444384373795e-9,"v":720.1664040063037},{"ts":1791475200000,"o":2.81444384373795e-9,"h":2.81444384373795e-9,"l":2.76793170367645e-9,"c":2.76793170367645e-9,"v":180.2480595705706},{"ts":1791478800000,"o":2.76793170367645e-9,"h":2.84270664859339e-9,"l":2.76793170367645e-9,"c":2.84270664859339e-9,"v":1312.1775678499969},{"ts":1791482400000,"o":2.84270664859339e-9,"h":2.84643584259153e-9,"l":2.69699940007159e-9,"c":2.72187093598005e-9,"v":3576.5762682183927},{"ts":1791486000000,"o":2.72187093598005e-9,"h":2.76052278903425e-9,"l":2.72187093598005e-9,"c":2.76052278903425e-9,"v":779.909110870828},{"ts":1791489600000,"o":2.76052278903425e-9,"h":2.80724074535325e-9,"l":2.76052278903425e-9,"c":2.78982149045236e-9,"v":636.101812287907},{"ts":1791493200000,"o":2.78982149045236e-9,"h":2.80947497545231e-9,"l":2.78982149045236e-9,"c":2.7936547603437e-9,"v":9.824009090725093},{"ts":1791496800000,"o":2.7936547603437e-9,"h":2.82638658151551e-9,"l":2.7936547603437e-9,"c":2.82638658151551e-9,"v":1234.5576011106632},{"ts":1791500400000,"o":2.82638658151551e-9,"h":2.82638658151551e-9,"l":2.79139128947997e-9,"c":2.79139128947997e-9,"v":94.3842151706909},{"ts":1791504000000,"o":2.79139128947997e-9,"h":2.81022441840389e-9,"l":2.79139128947997e-9,"c":2.79966756947985e-9,"v":185.5761310453995},{"ts":1791507600000,"o":2.79966756947985e-9,"h":2.8176339482788e-9,"l":2.79966756947985e-9,"c":2.8176339482788e-9,"v":118.97060309552221},{"ts":1791518400000,"o":2.8176339482788e-9,"h":2.83881166130567e-9,"l":2.8176339482788e-9,"c":2.83053349276644e-9,"v":875.97529581129},{"ts":1791522000000,"o":2.83053349276644e-9,"h":2.83053349276644e-9,"l":2.81667365976706e-9,"c":2.81742214967565e-9,"v":230.564760834693},{"ts":1791525600000,"o":2.81742214967565e-9,"h":2.83482781858882e-9,"l":2.81742214967565e-9,"c":2.81987579765618e-9,"v":1189.4529879813651},{"ts":1791529200000,"o":2.81987579765618e-9,"h":2.81987579765618e-9,"l":2.81749355672384e-9,"c":2.81749355672384e-9,"v":8.5050776483691e-7},{"ts":1791532800000,"o":2.81749355672384e-9,"h":2.84271190349855e-9,"l":2.81749355672384e-9,"c":2.82139367235323e-9,"v":193.6272657077064},{"ts":1791536400000,"o":2.82139367235323e-9,"h":2.84562102931732e-9,"l":2.81606960645457e-9,"c":2.82966747995858e-9,"v":1692.363216452284},{"ts":1791540000000,"o":2.82966747995858e-9,"h":2.84383918202394e-9,"l":2.81346684428857e-9,"c":2.83501786606734e-9,"v":1498.9565335611687},{"ts":1791543600000,"o":2.83501786606734e-9,"h":2.83501786606734e-9,"l":2.68545295785108e-9,"c":2.71276490944755e-9,"v":3207.70064207308},{"ts":1791547200000,"o":2.71276490944755e-9,"h":2.72415057359911e-9,"l":2.66211514518332e-9,"c":2.66211514518332e-9,"v":2141.3630458179496},{"ts":1791550800000,"o":2.66211514518332e-9,"h":2.67050931850809e-9,"l":2.6329737945539e-9,"c":2.6329737945539e-9,"v":1191.2385948056246},{"ts":1791554400000,"o":2.6329737945539e-9,"h":2.66085177463463e-9,"l":2.6329737945539e-9,"c":2.65225506471253e-9,"v":991.7027022768453},{"ts":1791558000000,"o":2.65225506471253e-9,"h":2.66753029880606e-9,"l":2.6303769157846e-9,"c":2.63172541925206e-9,"v":1625.475203745227},{"ts":1791561600000,"o":2.63172541925206e-9,"h":2.65600404946811e-9,"l":2.63172541925206e-9,"c":2.63925709965171e-9,"v":815.7018654939471},{"ts":1791565200000,"o":2.63925709965171e-9,"h":2.66256729523658e-9,"l":2.63267993819308e-9,"c":2.65525337413625e-9,"v":1860.3310240388344},{"ts":1791568800000,"o":2.65525337413625e-9,"h":2.67145994289473e-9,"l":2.63546231649424e-9,"c":2.63546231649424e-9,"v":1294.9322228407234},{"ts":1791572400000,"o":2.63546231649424e-9,"h":2.65393196163087e-9,"l":2.60633778875236e-9,"c":2.62235190068072e-9,"v":2043.0375217759338},{"ts":1791576000000,"o":2.62235190068072e-9,"h":2.64029208745661e-9,"l":2.61913826838204e-9,"c":2.63987374041418e-9,"v":1629.9885264590937},{"ts":1791579600000,"o":2.63987374041418e-9,"h":2.65201150418206e-9,"l":2.61367739428019e-9,"c":2.61644176476782e-9,"v":1935.4305185766257},{"ts":1791583200000,"o":2.61644176476782e-9,"h":2.63996904459338e-9,"l":2.61147140612062e-9,"c":2.61147140612062e-9,"v":1201.631089028671},{"ts":1791586800000,"o":2.61147140612062e-9,"h":2.6461716826521e-9,"l":2.61147140612062e-9,"c":2.64479749334183e-9,"v":2034.061065762906},{"ts":1791590400000,"o":2.64479749334183e-9,"h":2.65395642459092e-9,"l":2.63810431891191e-9,"c":2.64785096320367e-9,"v":721.6475914884549},{"ts":1791597600000,"o":2.64785096320367e-9,"h":2.64785096320367e-9,"l":2.63636770948155e-9,"c":2.63636770948155e-9,"v":108.206020123839},{"ts":1791604800000,"o":2.63636770948155e-9,"h":2.65235063206152e-9,"l":2.63636770948155e-9,"c":2.65235063206152e-9,"v":98.7103356657449},{"ts":1791608400000,"o":2.65235063206152e-9,"h":2.69163896459625e-9,"l":2.64998108692588e-9,"c":2.68764646775497e-9,"v":2385.699314909829},{"ts":1791612000000,"o":2.68764646775497e-9,"h":2.70138333208814e-9,"l":2.66404732250837e-9,"c":2.66951548511341e-9,"v":1625.6743220217174},{"ts":1791615600000,"o":2.66951548511341e-9,"h":2.69596537165105e-9,"l":2.66951548511341e-9,"c":2.69596537165105e-9,"v":1058.375663321901},{"ts":1791619200000,"o":2.69596537165105e-9,"h":2.69596537165105e-9,"l":2.67861857343266e-9,"c":2.69081161985756e-9,"v":1030.6795454694943},{"ts":1793626500000,"o":1.89885109590093e-9,"h":1.89885109590093e-9,"l":1.89885109590093e-9,"c":1.89885109590093e-9,"v":0},{"ts":1793626800000,"o":1.89885109590093e-9,"h":1.9047066049514865e-9,"l":1.89885109590093e-9,"c":1.9047066049514865e-9,"v":0},{"ts":1793627100000,"o":1.905729892380554e-9,"h":1.905729892380554e-9,"l":1.9027349980523346e-9,"c":1.9027349980523346e-9,"v":0},{"ts":1793627400000,"o":1.9027349980523346e-9,"h":1.9027349980523346e-9,"l":1.8996651704500517e-9,"c":1.8996651704500517e-9,"v":0},{"ts":1793627700000,"o":1.8996651704500517e-9,"h":1.8996651704500517e-9,"l":1.89769260539282e-9,"c":1.898801185287343e-9,"v":0},{"ts":1793628000000,"o":1.898801185287343e-9,"h":1.898801185287343e-9,"l":1.8957956536831448e-9,"c":1.897760602658755e-9,"v":0},{"ts":1793628300000,"o":1.897760602658755e-9,"h":1.899770400427772e-9,"l":1.895841642688686e-9,"c":1.899770400427772e-9,"v":0},{"ts":1793628600000,"o":1.8988288385877487e-9,"h":1.8997428877002643e-9,"l":1.8967570710419224e-9,"c":1.8967570710419224e-9,"v":0},{"ts":1793628900000,"o":1.8967570710419224e-9,"h":1.8997749825934468e-9,"l":1.8967570710419224e-9,"c":1.8997749825934468e-9,"v":0},{"ts":1793629200000,"o":1.8997749825934468e-9,"h":1.8997749825934468e-9,"l":1.8987800986061837e-9,"c":1.8987916807294416e-9,"v":0},{"ts":1793629500000,"o":1.8978705229548604e-9,"h":1.8978705229548604e-9,"l":1.893869612987732e-9,"c":1.894879620951131e-9,"v":0},{"ts":1793629800000,"o":1.894879620951131e-9,"h":1.8958555333968236e-9,"l":1.8947577533028452e-9,"c":1.8958555333968236e-9,"v":0},{"ts":1793630100000,"o":1.901792775880382e-9,"h":1.901792775880382e-9,"l":1.9007948411291186e-9,"c":1.9007948411291186e-9,"v":0},{"ts":1793630400000,"o":1.8978181197938255e-9,"h":1.9007989718873185e-9,"l":1.8978181197938255e-9,"c":1.8998006989909995e-9,"v":0},{"ts":1793630700000,"o":1.8998006989909995e-9,"h":1.8998073738846146e-9,"l":1.8968077324535403e-9,"c":1.8998073738846146e-9,"v":0},{"ts":1793631000000,"o":1.8987979232282592e-9,"h":1.8987979232282592e-9,"l":1.8947968196324237e-9,"c":1.8947968196324237e-9,"v":0},{"ts":1793631300000,"o":1.897798064409709e-9,"h":1.897798064409709e-9,"l":1.8948209766327753e-9,"c":1.8948209766327753e-9,"v":0},{"ts":1793631600000,"o":1.8967588175981157e-9,"h":1.8977251747664525e-9,"l":1.8967588175981157e-9,"c":1.8977251747664525e-9,"v":0},{"ts":1793631900000,"o":1.895679069688955e-9,"h":1.89660922150726e-9,"l":1.895679069688955e-9,"c":1.89660922150726e-9,"v":0},{"ts":1793632200000,"o":1.8976144544175417e-9,"h":1.9054869607495314e-9,"l":1.8976144544175417e-9,"c":1.9054869607495314e-9,"v":0},{"ts":1793632500000,"o":1.902479992585372e-9,"h":1.902479992585372e-9,"l":1.9015193270930114e-9,"c":1.9015193270930114e-9,"v":0},{"ts":1793632800000,"o":1.8995713972524786e-9,"h":1.8995713972524786e-9,"l":1.896743024778419e-9,"c":1.896743024778419e-9,"v":0},{"ts":1793633100000,"o":1.8987385189822196e-9,"h":1.900778281858188e-9,"l":1.8987385189822196e-9,"c":1.8998158122700387e-9,"v":0},{"ts":1793633400000,"o":1.9007688844141735e-9,"h":1.9007688844141735e-9,"l":1.8968448658072843e-9,"c":1.8968448658072843e-9,"v":0},{"ts":1793633700000,"o":1.8978001453533318e-9,"h":1.8978001453533318e-9,"l":1.893876766256171e-9,"c":1.89586190346476e-9,"v":0},{"ts":1793634000000,"o":1.89586190346476e-9,"h":1.89586190346476e-9,"l":1.892889181699221e-9,"c":1.893903460464012e-9,"v":0},{"ts":1793634300000,"o":1.8959650241165476e-9,"h":1.899969559733965e-9,"l":1.8959650241165476e-9,"c":1.8978777792021302e-9,"v":0},{"ts":1793634600000,"o":1.8978777792021302e-9,"h":1.8978777792021302e-9,"l":1.892886835255321e-9,"c":1.892886835255321e-9,"v":0},{"ts":1793634900000,"o":1.892886835255321e-9,"h":1.892944846303271e-9,"l":1.88999946908636e-9,"c":1.88999946908636e-9,"v":0},{"ts":1793635200000,"o":1.88999946908636e-9,"h":1.88999946908636e-9,"l":1.8820359529338353e-9,"c":1.8860190565799697e-9,"v":0},{"ts":1793635500000,"o":1.8860190565799697e-9,"h":1.8860190565799697e-9,"l":1.8840270583364086e-9,"c":1.8840270583364086e-9,"v":0},{"ts":1793635800000,"o":1.8840270583364086e-9,"h":1.8840270583364086e-9,"l":1.8770620850874117e-9,"c":1.8770620850874117e-9,"v":0},{"ts":1793636100000,"o":1.8819937471022746e-9,"h":1.8819937471022746e-9,"l":1.8800016276797792e-9,"c":1.8809699111268824e-9,"v":0},{"ts":1793636400000,"o":1.8809699111268824e-9,"h":1.882036448210177e-9,"l":1.8809699111268824e-9,"c":1.882036448210177e-9,"v":0},{"ts":1793636700000,"o":1.882036448210177e-9,"h":1.883989590600307e-9,"l":1.8790232385208873e-9,"c":1.8790232385208873e-9,"v":0},{"ts":1793637000000,"o":1.8790232385208873e-9,"h":1.882013696483632e-9,"l":1.8790232385208873e-9,"c":1.882013696483632e-9,"v":0},{"ts":1793637300000,"o":1.882013696483632e-9,"h":1.8850256997942855e-9,"l":1.882013696483632e-9,"c":1.884984256678684e-9,"v":0},{"ts":1793637600000,"o":1.884984256678684e-9,"h":1.884984256678684e-9,"l":1.88101506595261e-9,"c":1.88402664379914e-9,"v":0},{"ts":1793637900000,"o":1.88402664379914e-9,"h":1.8840323609448366e-9,"l":1.8830473025226502e-9,"c":1.8830473025226502e-9,"v":0},{"ts":1793638200000,"o":1.8830473025226502e-9,"h":1.8830473025226502e-9,"l":1.8810210039984745e-9,"c":1.8820242757633006e-9,"v":0},{"ts":1793638500000,"o":1.8820242757633006e-9,"h":1.8820242757633006e-9,"l":1.8800576282083754e-9,"c":1.8800576282083754e-9,"v":0},{"ts":1793638800000,"o":1.8800576282083754e-9,"h":1.883067284546294e-9,"l":1.8800576282083754e-9,"c":1.883067284546294e-9,"v":0},{"ts":1793639100000,"o":1.883067284546294e-9,"h":1.883067284546294e-9,"l":1.8810378445947197e-9,"c":1.881057116154005e-9,"v":0},{"ts":1793639400000,"o":1.8790076908802835e-9,"h":1.880942044642808e-9,"l":1.879001616503026e-9,"c":1.880942044642808e-9,"v":0},{"ts":1793639700000,"o":1.880942044642808e-9,"h":1.8830036520681692e-9,"l":1.8769970571745336e-9,"c":1.8830036520681692e-9,"v":0},{"ts":1793640000000,"o":1.879989601541136e-9,"h":1.879989601541136e-9,"l":1.8799807753809955e-9,"c":1.8799807753809955e-9,"v":0},{"ts":1793640300000,"o":1.8770084500984463e-9,"h":1.8770084500984463e-9,"l":1.872993204621271e-9,"c":1.872993204621271e-9,"v":0},{"ts":1793640600000,"o":1.8729901737516825e-9,"h":1.8729901737516825e-9,"l":1.8700577711525007e-9,"c":1.8700577711525007e-9,"v":0},{"ts":1793640900000,"o":1.870063222126873e-9,"h":1.870063222126873e-9,"l":1.8680259578615727e-9,"c":1.8680259578615727e-9,"v":0},{"ts":1793641200000,"o":1.8699717411435977e-9,"h":1.8699717411435977e-9,"l":1.8679876710664257e-9,"c":1.8679876710664257e-9,"v":0},{"ts":1793641500000,"o":1.8699156757907085e-9,"h":1.8699156757907085e-9,"l":1.8629984908430414e-9,"c":1.8629984908430414e-9,"v":0},{"ts":1793641800000,"o":1.8630057619422655e-9,"h":1.8680241019989097e-9,"l":1.8630057619422655e-9,"c":1.8680241019989097e-9,"v":0},{"ts":1793642100000,"o":1.8680241019989097e-9,"h":1.8699493873025997e-9,"l":1.8659442320525344e-9,"c":1.8699493873025997e-9,"v":0},{"ts":1793642400000,"o":1.8719137607906215e-9,"h":1.872825104161412e-9,"l":1.8708447204687468e-9,"c":1.872825104161412e-9,"v":0},{"ts":1793642700000,"o":1.872825104161412e-9,"h":1.8777416031675763e-9,"l":1.872825104161412e-9,"c":1.8767871717416512e-9,"v":0},{"ts":1793643000000,"o":1.8767871717416512e-9,"h":1.878757914078501e-9,"l":1.8767569491180256e-9,"c":1.8768038330199908e-9,"v":0},{"ts":1793643300000,"o":1.8768038330199908e-9,"h":1.8768038330199908e-9,"l":1.8738124860683017e-9,"c":1.8738644460667042e-9,"v":0},{"ts":1793643600000,"o":1.8738644460667042e-9,"h":1.8738644460667042e-9,"l":1.868923654852071e-9,"c":1.868923654852071e-9,"v":0},{"ts":1793643900000,"o":1.868923654852071e-9,"h":1.8707352909282683e-9,"l":1.8677341997419195e-9,"c":1.8677341997419195e-9,"v":0},{"ts":1793644200000,"o":1.8677341997419195e-9,"h":1.8677341997419195e-9,"l":1.8657510384131584e-9,"c":1.866777166745132e-9,"v":0},{"ts":1793644500000,"o":1.866777166745132e-9,"h":1.867714459050482e-9,"l":1.866777166745132e-9,"c":1.867714459050482e-9,"v":0},{"ts":1793644800000,"o":1.8667252214226068e-9,"h":1.8667252214226068e-9,"l":1.8656524220223884e-9,"c":1.8656524220223884e-9,"v":0},{"ts":1793645100000,"o":1.8656524220223884e-9,"h":1.867622794830704e-9,"l":1.864647617426349e-9,"c":1.867622794830704e-9,"v":0},{"ts":1793645400000,"o":1.867640342962956e-9,"h":1.868632689560115e-9,"l":1.867640342962956e-9,"c":1.868632689560115e-9,"v":0},{"ts":1793645700000,"o":1.8666783226392483e-9,"h":1.8686419429472017e-9,"l":1.8666783226392483e-9,"c":1.8676435949214426e-9,"v":0},{"ts":1793646000000,"o":1.8676435949214426e-9,"h":1.8676964588211986e-9,"l":1.867643181292194e-9,"c":1.867643181292194e-9,"v":0},{"ts":1793646300000,"o":1.8656541954179945e-9,"h":1.8656541954179945e-9,"l":1.865575890697537e-9,"c":1.865575890697537e-9,"v":0},{"ts":1793646600000,"o":1.8615879161820788e-9,"h":1.8647114381783213e-9,"l":1.8615879161820788e-9,"c":1.8647114381783213e-9,"v":0},{"ts":1793646900000,"o":1.8647140787347402e-9,"h":1.8657184366374233e-9,"l":1.8647140787347402e-9,"c":1.8657184366374233e-9,"v":0},{"ts":1793647200000,"o":1.865676177157384e-9,"h":1.865676177157384e-9,"l":1.864764057144632e-9,"c":1.864764057144632e-9,"v":0},{"ts":1793647500000,"o":1.8617545380869747e-9,"h":1.8647290949959227e-9,"l":1.8617545380869747e-9,"c":1.8626643629798237e-9,"v":0},{"ts":1793647800000,"o":1.8656250058583243e-9,"h":1.8675857685690377e-9,"l":1.8656250058583243e-9,"c":1.8675857685690377e-9,"v":0},{"ts":1793648100000,"o":1.864631150568393e-9,"h":1.8656244326316256e-9,"l":1.8606204518169854e-9,"c":1.8606204518169854e-9,"v":0},{"ts":1793648400000,"o":1.8606204518169854e-9,"h":1.8606204518169854e-9,"l":1.856584958874426e-9,"c":1.856584958874426e-9,"v":0},{"ts":1793648700000,"o":1.8565755184001863e-9,"h":1.8575542954442488e-9,"l":1.8565755184001863e-9,"c":1.8575542954442488e-9,"v":0},{"ts":1793649000000,"o":1.8544984931289834e-9,"h":1.8623946397251854e-9,"l":1.8544984931289834e-9,"c":1.8623946397251854e-9,"v":0},{"ts":1793649300000,"o":1.8623946397251854e-9,"h":1.8623946397251854e-9,"l":1.8614061981158026e-9,"c":1.862330014782364e-9,"v":0},{"ts":1793649600000,"o":1.8654524478212757e-9,"h":1.8694255769715735e-9,"l":1.865318876544475e-9,"c":1.865318876544475e-9,"v":0},{"ts":1793649900000,"o":1.865318876544475e-9,"h":1.8693239252224375e-9,"l":1.865318876544475e-9,"c":1.8683831244934427e-9,"v":0},{"ts":1793650200000,"o":1.86937376496073e-9,"h":1.86937376496073e-9,"l":1.8673676697373215e-9,"c":1.8673676697373215e-9,"v":0},{"ts":1793650500000,"o":1.8653506608492726e-9,"h":1.867386843598787e-9,"l":1.8653506608492726e-9,"c":1.867386843598787e-9,"v":0},{"ts":1793650800000,"o":1.867386843598787e-9,"h":1.871399890890742e-9,"l":1.867386843598787e-9,"c":1.871399890890742e-9,"v":0},{"ts":1793651100000,"o":1.8683931243300786e-9,"h":1.8713883147508604e-9,"l":1.8683498553178093e-9,"c":1.8683498553178093e-9,"v":0},{"ts":1793651400000,"o":1.8683498553178093e-9,"h":1.8683498553178093e-9,"l":1.8623608940427462e-9,"c":1.8623608940427462e-9,"v":0},{"ts":1793651700000,"o":1.8623608940427462e-9,"h":1.8644566337264128e-9,"l":1.8623608940427462e-9,"c":1.862444146504623e-9,"v":0},{"ts":1793652000000,"o":1.8615636365282037e-9,"h":1.8615636365282037e-9,"l":1.8605627665753248e-9,"c":1.8605651867871507e-9,"v":0},{"ts":1793652300000,"o":1.8605651867871507e-9,"h":1.8665272984068945e-9,"l":1.8605651867871507e-9,"c":1.8665272984068945e-9,"v":0},{"ts":1793652600000,"o":1.8665272984068945e-9,"h":1.8665272984068945e-9,"l":1.8644763363763802e-9,"c":1.8644763363763802e-9,"v":0},{"ts":1793652900000,"o":1.8644763363763802e-9,"h":1.8654962036449278e-9,"l":1.8644763363763802e-9,"c":1.864490814944569e-9,"v":0},{"ts":1793653200000,"o":1.864490814944569e-9,"h":1.864493468850324e-9,"l":1.8625038778059215e-9,"c":1.864493468850324e-9,"v":0},{"ts":1793653500000,"o":1.864493468850324e-9,"h":1.867492377211287e-9,"l":1.864493468850324e-9,"c":1.867492377211287e-9,"v":0},{"ts":1793653800000,"o":1.867492377211287e-9,"h":1.867492377211287e-9,"l":1.866455111998658e-9,"c":1.866455111998658e-9,"v":0},{"ts":1793654100000,"o":1.866455111998658e-9,"h":1.867396836000808e-9,"l":1.8654159022587874e-9,"c":1.8654159022587874e-9,"v":0},{"ts":1793654400000,"o":1.8674453040906653e-9,"h":1.8674453040906653e-9,"l":1.86643198718925e-9,"c":1.86643198718925e-9,"v":0},{"ts":1793654700000,"o":1.86643198718925e-9,"h":1.86643198718925e-9,"l":1.8664052508848828e-9,"c":1.8664052508848828e-9,"v":0},{"ts":1793655000000,"o":1.8653702285047103e-9,"h":1.8673778192046746e-9,"l":1.8653702285047103e-9,"c":1.8673778192046746e-9,"v":0},{"ts":1793655300000,"o":1.8663699831149016e-9,"h":1.868360921355774e-9,"l":1.8663699831149016e-9,"c":1.868360921355774e-9,"v":0},{"ts":1793655600000,"o":1.868360921355774e-9,"h":1.869347693443488e-9,"l":1.868360921355774e-9,"c":1.869347693443488e-9,"v":0},{"ts":1793655900000,"o":1.870273420848017e-9,"h":1.8702899631988116e-9,"l":1.870273420848017e-9,"c":1.8702899631988116e-9,"v":0},{"ts":1793656200000,"o":1.8703416320261243e-9,"h":1.8703416320261243e-9,"l":1.868306866062874e-9,"c":1.868306866062874e-9,"v":0},{"ts":1793656500000,"o":1.869306643999413e-9,"h":1.8703515625749936e-9,"l":1.869306643999413e-9,"c":1.8703515625749936e-9,"v":0},{"ts":1793656800000,"o":1.8712944140172275e-9,"h":1.8723317675018216e-9,"l":1.8712944140172275e-9,"c":1.8722531036401135e-9,"v":0},{"ts":1793657100000,"o":1.8722531036401135e-9,"h":1.872291961631494e-9,"l":1.870288779852007e-9,"c":1.872291961631494e-9,"v":0},{"ts":1793657400000,"o":1.8712609158018123e-9,"h":1.872243638425714e-9,"l":1.8712609158018123e-9,"c":1.872243638425714e-9,"v":0},{"ts":1793657700000,"o":1.8702278656648803e-9,"h":1.8702278656648803e-9,"l":1.869231514092489e-9,"c":1.869231514092489e-9,"v":0},{"ts":1793658000000,"o":1.869231514092489e-9,"h":1.8732334951765726e-9,"l":1.869231514092489e-9,"c":1.870274617013484e-9,"v":0},{"ts":1793658300000,"o":1.869291491905358e-9,"h":1.8703115962283364e-9,"l":1.869291491905358e-9,"c":1.86931442711556e-9,"v":0},{"ts":1793658600000,"o":1.86931442711556e-9,"h":1.86931442711556e-9,"l":1.8663414967470176e-9,"c":1.8663414967470176e-9,"v":0},{"ts":1793658900000,"o":1.8663414967470176e-9,"h":1.8663414967470176e-9,"l":1.8643425869699956e-9,"c":1.8643425869699956e-9,"v":0},{"ts":1793659200000,"o":1.8643285156046724e-9,"h":1.865289387660341e-9,"l":1.864312652643518e-9,"c":1.864312652643518e-9,"v":0},{"ts":1793659500000,"o":1.864312652643518e-9,"h":1.8673280445660402e-9,"l":1.864312652643518e-9,"c":1.8673280445660402e-9,"v":0},{"ts":1793659800000,"o":1.8673280445660402e-9,"h":1.8693355797053217e-9,"l":1.8673280445660402e-9,"c":1.8682998289322907e-9,"v":0},{"ts":1793660100000,"o":1.8682998289322907e-9,"h":1.869244176729442e-9,"l":1.8682869832853527e-9,"c":1.8682869832853527e-9,"v":0},{"ts":1793660400000,"o":1.8682869832853527e-9,"h":1.8682869832853527e-9,"l":1.865292312373432e-9,"c":1.865292312373432e-9,"v":0},{"ts":1793660700000,"o":1.8672525794740604e-9,"h":1.8672525794740604e-9,"l":1.8652569595217853e-9,"c":1.8672523635901085e-9,"v":0},{"ts":1793661000000,"o":1.8672523635901085e-9,"h":1.869294921357372e-9,"l":1.8672523635901085e-9,"c":1.869294921357372e-9,"v":0},{"ts":1793661300000,"o":1.869294921357372e-9,"h":1.8693080774179096e-9,"l":1.86727254130902e-9,"c":1.8693080774179096e-9,"v":0},{"ts":1793661600000,"o":1.8672704340993255e-9,"h":1.8682837541782047e-9,"l":1.8643305010629073e-9,"c":1.8643305010629073e-9,"v":0},{"ts":1793661900000,"o":1.8643305010629073e-9,"h":1.865324274238675e-9,"l":1.8643305010629073e-9,"c":1.8643399186656186e-9,"v":0},{"ts":1793662200000,"o":1.8633427094541098e-9,"h":1.8633427094541098e-9,"l":1.863302249977817e-9,"c":1.863302249977817e-9,"v":0},{"ts":1793662500000,"o":1.865362484020762e-9,"h":1.86634958826219e-9,"l":1.865362484020762e-9,"c":1.866348658717675e-9,"v":0},{"ts":1793662800000,"o":1.866348658717675e-9,"h":1.8673609780339227e-9,"l":1.866348658717675e-9,"c":1.8673609780339227e-9,"v":0},{"ts":1793663100000,"o":1.8663635406167105e-9,"h":1.8663779245272415e-9,"l":1.8663635406167105e-9,"c":1.8663779245272415e-9,"v":0},{"ts":1793663400000,"o":1.8664189518540095e-9,"h":1.8674269678535192e-9,"l":1.8664085408750844e-9,"c":1.8674269678535192e-9,"v":0},{"ts":1793663700000,"o":1.865444353002778e-9,"h":1.8674123079831277e-9,"l":1.865444353002778e-9,"c":1.8674123079831277e-9,"v":0},{"ts":1793664000000,"o":1.8664371695410806e-9,"h":1.8664686780424403e-9,"l":1.8664371695410806e-9,"c":1.8664686780424403e-9,"v":0},{"ts":1793664300000,"o":1.8644440737228198e-9,"h":1.8654678924065353e-9,"l":1.8634736375928077e-9,"c":1.8634736375928077e-9,"v":0},{"ts":1793664600000,"o":1.8624675404460769e-9,"h":1.8654764396608017e-9,"l":1.8624675404460769e-9,"c":1.8654764396608017e-9,"v":0},{"ts":1793664900000,"o":1.867506772180634e-9,"h":1.867506772180634e-9,"l":1.8664965839277284e-9,"c":1.8664965839277284e-9,"v":0},{"ts":1793665200000,"o":1.8694554899443922e-9,"h":1.870465511587528e-9,"l":1.8684692851030922e-9,"c":1.870465511587528e-9,"v":0},{"ts":1793665500000,"o":1.8704784393626553e-9,"h":1.8704784393626553e-9,"l":1.8695182487388253e-9,"c":1.8695182487388253e-9,"v":0},{"ts":1793665800000,"o":1.870472551762494e-9,"h":1.870472551762494e-9,"l":1.869510206263631e-9,"c":1.8704711554561545e-9,"v":0},{"ts":1793666100000,"o":1.8704711554561545e-9,"h":1.8705080852895348e-9,"l":1.869524440900759e-9,"c":1.869524440900759e-9,"v":0},{"ts":1793666400000,"o":1.8724915809188384e-9,"h":1.8724915809188384e-9,"l":1.870546338276399e-9,"c":1.870546338276399e-9,"v":0},{"ts":1793666700000,"o":1.8684982773099587e-9,"h":1.869536949994568e-9,"l":1.8684979774188185e-9,"c":1.869536949994568e-9,"v":0},{"ts":1793667000000,"o":1.869536949994568e-9,"h":1.8715709707607116e-9,"l":1.869525391168709e-9,"c":1.8715709707607116e-9,"v":0},{"ts":1793667300000,"o":1.868555293966845e-9,"h":1.868591534657301e-9,"l":1.868555293966845e-9,"c":1.868591534657301e-9,"v":0},{"ts":1793667600000,"o":1.868591534657301e-9,"h":1.8695507444382368e-9,"l":1.8685765859063006e-9,"c":1.8695507444382368e-9,"v":0},{"ts":1793667900000,"o":1.8724691677043927e-9,"h":1.8734922588099866e-9,"l":1.8724691677043927e-9,"c":1.8734922588099866e-9,"v":0},{"ts":1793668200000,"o":1.873530427125401e-9,"h":1.873530427125401e-9,"l":1.872439453416051e-9,"c":1.872476598032579e-9,"v":0},{"ts":1793668500000,"o":1.872476598032579e-9,"h":1.8725016743576058e-9,"l":1.8715541265363522e-9,"c":1.8715541265363522e-9,"v":0},{"ts":1793668800000,"o":1.8736088663312375e-9,"h":1.8736120161942326e-9,"l":1.8735972144886154e-9,"c":1.8736120161942326e-9,"v":0},{"ts":1793669100000,"o":1.8736120161942326e-9,"h":1.8736120161942326e-9,"l":1.8735753716319904e-9,"c":1.8735753716319904e-9,"v":0},{"ts":1793669400000,"o":1.8735753716319904e-9,"h":1.873603284284565e-9,"l":1.8735753716319904e-9,"c":1.8736002395781127e-9,"v":0},{"ts":1793669700000,"o":1.872588423415965e-9,"h":1.8725988957461732e-9,"l":1.870565820450976e-9,"c":1.870565820450976e-9,"v":0},{"ts":1793670000000,"o":1.870565820450976e-9,"h":1.870591647981594e-9,"l":1.868609185965076e-9,"c":1.868609185965076e-9,"v":0},{"ts":1793670300000,"o":1.868609185965076e-9,"h":1.872601893791886e-9,"l":1.868609185965076e-9,"c":1.8725782828240136e-9,"v":0},{"ts":1793670600000,"o":1.8725782828240136e-9,"h":1.8726032524950035e-9,"l":1.8725782828240136e-9,"c":1.8726032524950035e-9,"v":0},{"ts":1793670900000,"o":1.8726032524950035e-9,"h":1.8736384839298437e-9,"l":1.8705902642621446e-9,"c":1.8705902642621446e-9,"v":0},{"ts":1793671200000,"o":1.8705902642621446e-9,"h":1.8705902642621446e-9,"l":1.868522761717204e-9,"c":1.868522761717204e-9,"v":0},{"ts":1793671500000,"o":1.868522761717204e-9,"h":1.8685620089787885e-9,"l":1.8675444482537383e-9,"c":1.8675444482537383e-9,"v":0},{"ts":1793671800000,"o":1.8675444482537383e-9,"h":1.8675444482537383e-9,"l":1.866543789865366e-9,"c":1.866543789865366e-9,"v":0},{"ts":1793672100000,"o":1.8685470520634575e-9,"h":1.8685470520634575e-9,"l":1.8665003160986724e-9,"c":1.867545364619614e-9,"v":0},{"ts":1793672400000,"o":1.867545364619614e-9,"h":1.867545364619614e-9,"l":1.865538601055422e-9,"c":1.866512813036175e-9,"v":0},{"ts":1793672700000,"o":1.869508776754033e-9,"h":1.869508776754033e-9,"l":1.869494777891209e-9,"c":1.869494777891209e-9,"v":0},{"ts":1793673000000,"o":1.8695458929616202e-9,"h":1.8705432203876072e-9,"l":1.8695458929616202e-9,"c":1.8705432203876072e-9,"v":0},{"ts":1793673300000,"o":1.8705432203876072e-9,"h":1.8735382571535717e-9,"l":1.8705432203876072e-9,"c":1.8735146786168554e-9,"v":0},{"ts":1793673600000,"o":1.8735500255547607e-9,"h":1.8735500255547607e-9,"l":1.8725525187884668e-9,"c":1.8725525187884668e-9,"v":0},{"ts":1793673900000,"o":1.8685608397160943e-9,"h":1.8705724357644686e-9,"l":1.8665650586560656e-9,"c":1.8665650586560656e-9,"v":0},{"ts":1793674200000,"o":1.8675652466764993e-9,"h":1.868525354162905e-9,"l":1.8675652466764993e-9,"c":1.868525354162905e-9,"v":0},{"ts":1793674500000,"o":1.86752615459751e-9,"h":1.8675767306135414e-9,"l":1.86752615459751e-9,"c":1.8675767306135414e-9,"v":0},{"ts":1793674800000,"o":1.8655299005219235e-9,"h":1.866529919081995e-9,"l":1.8655299005219235e-9,"c":1.866529919081995e-9,"v":0},{"ts":1793675100000,"o":1.8645318931584605e-9,"h":1.8645318931584605e-9,"l":1.862583611395156e-9,"c":1.862583611395156e-9,"v":0},{"ts":1793675400000,"o":1.865536896974964e-9,"h":1.86758014485164e-9,"l":1.865536896974964e-9,"c":1.86758014485164e-9,"v":0},{"ts":1793675700000,"o":1.8675784272073064e-9,"h":1.8675784272073064e-9,"l":1.8675640979884173e-9,"c":1.8675640979884173e-9,"v":0},{"ts":1793676000000,"o":1.867547248990246e-9,"h":1.8675478555459213e-9,"l":1.867547248990246e-9,"c":1.8675478555459213e-9,"v":0},{"ts":1793676300000,"o":1.86754748831875e-9,"h":1.867560417900547e-9,"l":1.8664551067304455e-9,"c":1.8664551067304455e-9,"v":0},{"ts":1793676600000,"o":1.8624998775477712e-9,"h":1.8644854501830636e-9,"l":1.8624998775477712e-9,"c":1.8644854501830636e-9,"v":0},{"ts":1793676900000,"o":1.8644967227821705e-9,"h":1.8644967227821705e-9,"l":1.8614878932985095e-9,"c":1.8614878932985095e-9,"v":0},{"ts":1793677200000,"o":1.8605041471311813e-9,"h":1.8625177480751472e-9,"l":1.8605041471311813e-9,"c":1.8605075063487312e-9,"v":0},{"ts":1793677500000,"o":1.8605156721571047e-9,"h":1.8625169935894226e-9,"l":1.8605156721571047e-9,"c":1.8625169935894226e-9,"v":0},{"ts":1793677800000,"o":1.8654996064196326e-9,"h":1.865514362357668e-9,"l":1.8654996064196326e-9,"c":1.865514362357668e-9,"v":0},{"ts":1793678100000,"o":1.865514362357668e-9,"h":1.866511897566524e-9,"l":1.865513709609586e-9,"c":1.866511897566524e-9,"v":0},{"ts":1793678400000,"o":1.866510009581759e-9,"h":1.866510009581759e-9,"l":1.866461919521888e-9,"c":1.866461919521888e-9,"v":0},{"ts":1793678700000,"o":1.864515901654538e-9,"h":1.864515901654538e-9,"l":1.8624721039878451e-9,"c":1.8624721039878451e-9,"v":0},{"ts":1793679000000,"o":1.8624721039878451e-9,"h":1.865435093286729e-9,"l":1.8624721039878451e-9,"c":1.86445093139248e-9,"v":0},{"ts":1793679300000,"o":1.8664475893091314e-9,"h":1.86743136935021e-9,"l":1.8664475893091314e-9,"c":1.86743136935021e-9,"v":0},{"ts":1793679600000,"o":1.86743136935021e-9,"h":1.86743136935021e-9,"l":1.865396233231616e-9,"c":1.865396233231616e-9,"v":0},{"ts":1793679900000,"o":1.866382185351145e-9,"h":1.866417980340226e-9,"l":1.866382185351145e-9,"c":1.866417980340226e-9,"v":0},{"ts":1793680200000,"o":1.869373144600756e-9,"h":1.871308121859117e-9,"l":1.869373144600756e-9,"c":1.8702857473578772e-9,"v":0},{"ts":1793680500000,"o":1.8702857473578772e-9,"h":1.8703209885988738e-9,"l":1.8693246650387322e-9,"c":1.8693246650387322e-9,"v":0},{"ts":1793680800000,"o":1.87032146749154e-9,"h":1.87032146749154e-9,"l":1.8683110850586917e-9,"c":1.8683110850586917e-9,"v":0},{"ts":1793681100000,"o":1.8683110850586917e-9,"h":1.8693189010656113e-9,"l":1.8683110850586917e-9,"c":1.8693189010656113e-9,"v":0},{"ts":1793681400000,"o":1.8693189010656113e-9,"h":1.8693205859794207e-9,"l":1.8693189010656113e-9,"c":1.8693201396799644e-9,"v":0},{"ts":1793681700000,"o":1.8693196581208074e-9,"h":1.8693196581208074e-9,"l":1.8693193504760728e-9,"c":1.8693193504760728e-9,"v":0},{"ts":1793682000000,"o":1.8693193504760728e-9,"h":1.8693193504760728e-9,"l":1.868306314080568e-9,"c":1.868306314080568e-9,"v":0},{"ts":1793682300000,"o":1.867322117061043e-9,"h":1.867322117061043e-9,"l":1.8663086685493403e-9,"c":1.8663086685493403e-9,"v":0},{"ts":1793682600000,"o":1.8663086685493403e-9,"h":1.8663086685493403e-9,"l":1.8653258629617334e-9,"c":1.8662860328428718e-9,"v":0},{"ts":1793682900000,"o":1.8662860328428718e-9,"h":1.8673216223502975e-9,"l":1.8662860328428718e-9,"c":1.8673216223502975e-9,"v":0},{"ts":1793683200000,"o":1.8673208391633326e-9,"h":1.8673208391633326e-9,"l":1.867306972396747e-9,"c":1.867306972396747e-9,"v":0},{"ts":1793683500000,"o":1.867306972396747e-9,"h":1.867326933292451e-9,"l":1.867306972396747e-9,"c":1.867326933292451e-9,"v":0},{"ts":1793683800000,"o":1.8652803049108076e-9,"h":1.8652803049108076e-9,"l":1.8622990680727865e-9,"c":1.8622990680727865e-9,"v":0},{"ts":1793684100000,"o":1.8622990680727865e-9,"h":1.8623939451576014e-9,"l":1.8622990680727865e-9,"c":1.8623939451576014e-9,"v":0},{"ts":1793684400000,"o":1.8623939451576014e-9,"h":1.864391418685633e-9,"l":1.8623934743509402e-9,"c":1.864391418685633e-9,"v":0},{"ts":1793684700000,"o":1.8674011435411326e-9,"h":1.8674011435411326e-9,"l":1.8633463127380134e-9,"c":1.8633463127380134e-9,"v":0},{"ts":1793685000000,"o":1.8633463127380134e-9,"h":1.8633463127380134e-9,"l":1.8633452153474767e-9,"c":1.8633452153474767e-9,"v":0},{"ts":1793685300000,"o":1.8653284074945716e-9,"h":1.8653284074945716e-9,"l":1.8633318578497085e-9,"c":1.8633318578497085e-9,"v":0},{"ts":1793685600000,"o":1.862294075528347e-9,"h":1.8623416404557507e-9,"l":1.8603471498536986e-9,"c":1.8603471498536986e-9,"v":0},{"ts":1793685900000,"o":1.8603471498536986e-9,"h":1.8623423814669019e-9,"l":1.8603069715517488e-9,"c":1.8603069715517488e-9,"v":0},{"ts":1793686200000,"o":1.8603867455744187e-9,"h":1.8603867455744187e-9,"l":1.857436545971238e-9,"c":1.857436545971238e-9,"v":0},{"ts":1793686500000,"o":1.857436545971238e-9,"h":1.861391668782878e-9,"l":1.8574214593607698e-9,"c":1.861391668782878e-9,"v":0},{"ts":1793686800000,"o":1.8613687478601261e-9,"h":1.8613687478601261e-9,"l":1.8604342124524198e-9,"c":1.8604342124524198e-9,"v":0},{"ts":1793687100000,"o":1.8604340511986002e-9,"h":1.863404273052857e-9,"l":1.8604340511986002e-9,"c":1.863404273052857e-9,"v":0},{"ts":1793687400000,"o":1.863404273052857e-9,"h":1.8663469880686366e-9,"l":1.863404273052857e-9,"c":1.8663469880686366e-9,"v":0},{"ts":1793687700000,"o":1.867369183968317e-9,"h":1.867369183968317e-9,"l":1.866306122757228e-9,"c":1.866306122757228e-9,"v":0},{"ts":1793688000000,"o":1.866306122757228e-9,"h":1.867329693307963e-9,"l":1.8653349029368234e-9,"c":1.8653349029368234e-9,"v":0},{"ts":1793688300000,"o":1.8643672206484768e-9,"h":1.8643672206484768e-9,"l":1.8623458772357658e-9,"c":1.8623458772357658e-9,"v":0},{"ts":1793688600000,"o":1.8603855862179936e-9,"h":1.8603855862179936e-9,"l":1.8583774584010297e-9,"c":1.8583774584010297e-9,"v":0},{"ts":1793688900000,"o":1.860413483028142e-9,"h":1.860413483028142e-9,"l":1.8603749337078992e-9,"c":1.8603749337078992e-9,"v":0},{"ts":1793689200000,"o":1.8604307947991036e-9,"h":1.8614287908339857e-9,"l":1.8604182354080697e-9,"c":1.8614287908339857e-9,"v":0},{"ts":1793689500000,"o":1.8614287908339857e-9,"h":1.8614287908339857e-9,"l":1.8604556443957075e-9,"c":1.8604556443957075e-9,"v":0},{"ts":1793689800000,"o":1.8604799595844114e-9,"h":1.860491410799502e-9,"l":1.8604799595844114e-9,"c":1.860491410799502e-9,"v":0},{"ts":1793690100000,"o":1.861477375751085e-9,"h":1.8624628774525906e-9,"l":1.8614771645911481e-9,"c":1.8624628774525906e-9,"v":0},{"ts":1793690400000,"o":1.8634476770025893e-9,"h":1.865388522585116e-9,"l":1.8634476770025893e-9,"c":1.865388522585116e-9,"v":0},{"ts":1793690700000,"o":1.866354671525924e-9,"h":1.8673394549698042e-9,"l":1.866350412537841e-9,"c":1.866350412537841e-9,"v":0},{"ts":1793691000000,"o":1.8683327707646706e-9,"h":1.870279585039684e-9,"l":1.8683327707646706e-9,"c":1.870279585039684e-9,"v":0},{"ts":1793691300000,"o":1.871264834760781e-9,"h":1.871264834760781e-9,"l":1.8693506157299624e-9,"c":1.8693506157299624e-9,"v":0},{"ts":1793691600000,"o":1.8673387889519163e-9,"h":1.867349448293404e-9,"l":1.8673380825543127e-9,"c":1.867349448293404e-9,"v":0},{"ts":1793691900000,"o":1.8693459933094376e-9,"h":1.8693459933094376e-9,"l":1.8683346112383803e-9,"c":1.8683346112383803e-9,"v":0},{"ts":1793692200000,"o":1.870265765186572e-9,"h":1.8713101190464476e-9,"l":1.870265765186572e-9,"c":1.8703437809483136e-9,"v":0},{"ts":1793692500000,"o":1.870306709846499e-9,"h":1.871293880477964e-9,"l":1.870306709846499e-9,"c":1.871293880477964e-9,"v":0},{"ts":1793692800000,"o":1.8692699805790955e-9,"h":1.8702206204233192e-9,"l":1.8692699805790955e-9,"c":1.869300466877704e-9,"v":0},{"ts":1793693100000,"o":1.8663048049241213e-9,"h":1.8682856618671477e-9,"l":1.8663048049241213e-9,"c":1.8682856618671477e-9,"v":0},{"ts":1793693400000,"o":1.8691883654004087e-9,"h":1.8691883654004087e-9,"l":1.868124350920729e-9,"c":1.868124350920729e-9,"v":0},{"ts":1793693700000,"o":1.8682250787686137e-9,"h":1.8712467844457246e-9,"l":1.8682250787686137e-9,"c":1.8692718797756407e-9,"v":0},{"ts":1793694000000,"o":1.871305587195154e-9,"h":1.871305587195154e-9,"l":1.8683615369960388e-9,"c":1.8683615369960388e-9,"v":0},{"ts":1793694300000,"o":1.869327515124694e-9,"h":1.869327515124694e-9,"l":1.8672883752560086e-9,"c":1.8672883752560086e-9,"v":0},{"ts":1793694600000,"o":1.8672883752560086e-9,"h":1.8673114493857223e-9,"l":1.8663162728916435e-9,"c":1.8673114493857223e-9,"v":0},{"ts":1793694900000,"o":1.867269379259308e-9,"h":1.867269379259308e-9,"l":1.865298307289341e-9,"c":1.86629444437691e-9,"v":0},{"ts":1793695200000,"o":1.86629444437691e-9,"h":1.86629444437691e-9,"l":1.863312343248605e-9,"c":1.863312343248605e-9,"v":0},{"ts":1793695500000,"o":1.8643203672882106e-9,"h":1.8663395626640813e-9,"l":1.8643203672882106e-9,"c":1.8663395626640813e-9,"v":0},{"ts":1793695800000,"o":1.8673707691876378e-9,"h":1.8673707691876378e-9,"l":1.865331169188711e-9,"c":1.866383752474206e-9,"v":0},{"ts":1793696100000,"o":1.866383752474206e-9,"h":1.8692889654393037e-9,"l":1.866383752474206e-9,"c":1.8692889654393037e-9,"v":0},{"ts":1793696400000,"o":1.869297539242594e-9,"h":1.8694948207597194e-9,"l":1.869297539242594e-9,"c":1.8694948207597194e-9,"v":0},{"ts":1793696700000,"o":1.8694948207597194e-9,"h":1.8754434729036503e-9,"l":1.8694948207597194e-9,"c":1.8754434729036503e-9,"v":0},{"ts":1793697000000,"o":1.874446535431229e-9,"h":1.876432200810683e-9,"l":1.8734910503479583e-9,"c":1.876432200810683e-9,"v":0},{"ts":1793697300000,"o":1.876432200810683e-9,"h":1.876432200810683e-9,"l":1.8734362110803342e-9,"c":1.874393740794852e-9,"v":0},{"ts":1793697600000,"o":1.874393740794852e-9,"h":1.874393740794852e-9,"l":1.873460241339338e-9,"c":1.873460241339338e-9,"v":0},{"ts":1793697900000,"o":1.8744536378692704e-9,"h":1.8754447055768233e-9,"l":1.8744421212426473e-9,"c":1.8744421212426473e-9,"v":0},{"ts":1793698200000,"o":1.8744421212426473e-9,"h":1.876466528247108e-9,"l":1.873484855671189e-9,"c":1.876466528247108e-9,"v":0},{"ts":1793698500000,"o":1.8744436663441806e-9,"h":1.878439763207187e-9,"l":1.8744436663441806e-9,"c":1.878439763207187e-9,"v":0},{"ts":1793698800000,"o":1.878439763207187e-9,"h":1.878439763207187e-9,"l":1.8774405725737807e-9,"c":1.8774405725737807e-9,"v":0},{"ts":1793699100000,"o":1.8774405725737807e-9,"h":1.8784531560561475e-9,"l":1.8764881680616428e-9,"c":1.8774918355142345e-9,"v":0},{"ts":1793699400000,"o":1.8774918355142345e-9,"h":1.8775234597132025e-9,"l":1.876440092577304e-9,"c":1.8775234597132025e-9,"v":0},{"ts":1793699700000,"o":1.8775234597132025e-9,"h":1.879493542752571e-9,"l":1.877482324427302e-9,"c":1.877482324427302e-9,"v":0},{"ts":1793700000000,"o":1.8774965019055023e-9,"h":1.8784955105546942e-9,"l":1.8764994595335023e-9,"c":1.8764994595335023e-9,"v":0},{"ts":1793700300000,"o":1.8764994595335023e-9,"h":1.8785005796777426e-9,"l":1.8764994595335023e-9,"c":1.8785005796777426e-9,"v":0},{"ts":1793700600000,"o":1.8785005796777426e-9,"h":1.8785005796777426e-9,"l":1.8754926097868777e-9,"c":1.8774903198283874e-9,"v":0},{"ts":1793700900000,"o":1.8774903198283874e-9,"h":1.895474059503951e-9,"l":1.8774903198283874e-9,"c":1.895474059503951e-9,"v":0},{"ts":1793701200000,"o":1.895474059503951e-9,"h":1.913444421058861e-9,"l":1.895474059503951e-9,"c":1.913444421058861e-9,"v":0},{"ts":1793701500000,"o":1.9114440144111516e-9,"h":1.9134477571174768e-9,"l":1.9114440144111516e-9,"c":1.9134477571174768e-9,"v":0},{"ts":1793701800000,"o":1.9134477571174768e-9,"h":1.914461456979482e-9,"l":1.913422530633016e-9,"c":1.913422530633016e-9,"v":0},{"ts":1793702100000,"o":1.913422530633016e-9,"h":1.915441317837761e-9,"l":1.913422530633016e-9,"c":1.915441317837761e-9,"v":0},{"ts":1793702400000,"o":1.915441317837761e-9,"h":1.915441317837761e-9,"l":1.9134152093090554e-9,"c":1.9134152093090554e-9,"v":0},{"ts":1793702700000,"o":1.9134152093090554e-9,"h":1.915434276054351e-9,"l":1.9134152093090554e-9,"c":1.915434276054351e-9,"v":0},{"ts":1793703000000,"o":1.915434276054351e-9,"h":1.9154368842331025e-9,"l":1.91542976440539e-9,"c":1.91542976440539e-9,"v":0},{"ts":1793703300000,"o":1.91542976440539e-9,"h":1.91542976440539e-9,"l":1.913440317295726e-9,"c":1.913440317295726e-9,"v":0},{"ts":1793703600000,"o":1.913440317295726e-9,"h":1.9164413307175932e-9,"l":1.913440317295726e-9,"c":1.9164413307175932e-9,"v":0},{"ts":1793703900000,"o":1.9164413307175932e-9,"h":1.9184146424600266e-9,"l":1.9164234629333276e-9,"c":1.9164234629333276e-9,"v":0},{"ts":1793704200000,"o":1.9164234629333276e-9,"h":1.917433835214015e-9,"l":1.9163856504788206e-9,"c":1.9164401255319955e-9,"v":0},{"ts":1793704500000,"o":1.9164401255319955e-9,"h":1.9164401255319955e-9,"l":1.9154068860151977e-9,"c":1.9154068860151977e-9,"v":0},{"ts":1793704800000,"o":1.9154068860151977e-9,"h":1.9154068860151977e-9,"l":1.9134061608850524e-9,"c":1.9134061608850524e-9,"v":0},{"ts":1793705100000,"o":1.913391257833546e-9,"h":1.9153855147593396e-9,"l":1.913391257833546e-9,"c":1.9153855147593396e-9,"v":0},{"ts":1793705400000,"o":1.9153855147593396e-9,"h":1.9153855147593396e-9,"l":1.9134060800142186e-9,"c":1.9134060800142186e-9,"v":0},{"ts":1793705700000,"o":1.9134060800142186e-9,"h":1.9134060800142186e-9,"l":1.910233359577048e-9,"c":1.910233359577048e-9,"v":0},{"ts":1793706000000,"o":1.910233359577048e-9,"h":1.91126837706371e-9,"l":1.910233359577048e-9,"c":1.91126837706371e-9,"v":0},{"ts":1793706300000,"o":1.91126837706371e-9,"h":1.9132136623694345e-9,"l":1.9102735319860587e-9,"c":1.9132136623694345e-9,"v":0},{"ts":1793706600000,"o":1.9132136623694345e-9,"h":1.9132136623694345e-9,"l":1.9112787653872308e-9,"c":1.9112787653872308e-9,"v":0},{"ts":1793706900000,"o":1.9112787653872308e-9,"h":1.9112787653872308e-9,"l":1.911229712553381e-9,"c":1.911229712553381e-9,"v":0},{"ts":1793707200000,"o":1.911229712553381e-9,"h":1.9112864232302835e-9,"l":1.9102917871835806e-9,"c":1.9102917871835806e-9,"v":0},{"ts":1793707500000,"o":1.9102917871835806e-9,"h":1.911282407182929e-9,"l":1.9102917871835806e-9,"c":1.911282407182929e-9,"v":0},{"ts":1793707800000,"o":1.911282407182929e-9,"h":1.912291574674779e-9,"l":1.91126639532218e-9,"c":1.912291574674779e-9,"v":0},{"ts":1793708100000,"o":1.912291574674779e-9,"h":1.9162767452221888e-9,"l":1.912291574674779e-9,"c":1.9162767452221888e-9,"v":0},{"ts":1793708400000,"o":1.9162767452221888e-9,"h":1.917283063857817e-9,"l":1.9162767452221888e-9,"c":1.917283063857817e-9,"v":0},{"ts":1793708700000,"o":1.917283063857817e-9,"h":1.926256084778334e-9,"l":1.917283063857817e-9,"c":1.9252607279597476e-9,"v":0},{"ts":1793709000000,"o":1.9252607279597476e-9,"h":1.9252607279597476e-9,"l":1.924265736941664e-9,"c":1.924265736941664e-9,"v":0},{"ts":1793709300000,"o":1.924265736941664e-9,"h":1.9262135604512765e-9,"l":1.92425147689374e-9,"c":1.9262135604512765e-9,"v":0},{"ts":1793709600000,"o":1.9262135604512765e-9,"h":1.9262135604512765e-9,"l":1.9242841362167668e-9,"c":1.9242841362167668e-9,"v":0},{"ts":1793709900000,"o":1.9242841362167668e-9,"h":1.9263083572649433e-9,"l":1.9242841362167668e-9,"c":1.9263083572649433e-9,"v":0},{"ts":1793710200000,"o":1.9263083572649433e-9,"h":1.928339801573308e-9,"l":1.9263083572649433e-9,"c":1.928339801573308e-9,"v":0},{"ts":1793710500000,"o":1.928339801573308e-9,"h":1.928339801573308e-9,"l":1.9253052814359027e-9,"c":1.9253052814359027e-9,"v":0},{"ts":1793710800000,"o":1.9253052814359027e-9,"h":1.926287189527864e-9,"l":1.9244769948793548e-9,"c":1.9244769948793548e-9,"v":0},{"ts":1793711100000,"o":1.9244812978174512e-9,"h":1.925474537057642e-9,"l":1.922481710383821e-9,"c":1.925474537057642e-9,"v":0},{"ts":1793711400000,"o":1.925474537057642e-9,"h":1.925474537057642e-9,"l":1.923453977482433e-9,"c":1.923453977482433e-9,"v":0},{"ts":1793711700000,"o":1.923453977482433e-9,"h":1.9244501250229703e-9,"l":1.9224809574974146e-9,"c":1.9244501250229703e-9,"v":0},{"ts":1793712000000,"o":1.9244501250229703e-9,"h":1.9244891214937373e-9,"l":1.9234485938057055e-9,"c":1.9234485938057055e-9,"v":0},{"ts":1793712300000,"o":1.9234485938057055e-9,"h":1.9254567336901336e-9,"l":1.9215006355107034e-9,"c":1.9254567336901336e-9,"v":0},{"ts":1793712600000,"o":1.9264997292231084e-9,"h":1.941377149514805e-9,"l":1.9264997292231084e-9,"c":1.941377149514805e-9,"v":0},{"ts":1793712900000,"o":1.941377149514805e-9,"h":1.9452410911303753e-9,"l":1.941377149514805e-9,"c":1.9452410911303753e-9,"v":0}],"trades":[{"ts":1791622571000,"hash":"0x2c4ba1e9a42f6e935875de86758d6befbf3b78d2c3e1f02667d9b4b59f3a1327","trader":"0xfd801d43e8333da84e21c817e16c3994efd80446","is_buy":1,"usd":169.398578156225,"tokens":62954454673.1192,"price":2.69081161985756e-9},{"ts":1791622271000,"hash":"0x8db0a8bd55af0f0c5b3d8dd3dfd4e099858c2b3c80056b09d181486a55540024","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":1,"usd":31.0609105073403,"tokens":11568170195.4263,"price":2.68503228968924e-9},{"ts":1791619223000,"hash":"0x0223c36d5f49540888510a8a613468a6d7b0cd6a42acd18e1ffdfa56e90016dc","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":416.35271,"tokens":154507756688.761,"price":2.69470425901463e-9},{"ts":1791615623000,"hash":"0x4d5017e12fe85cd9139e0ecd8757485a2344c80314edd2b2a1ec672d97f95674","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":530.77044,"tokens":196875837346.14,"price":2.69596537165105e-9},{"ts":1791613859000,"hash":"0x16881f4de53bdd98ea02f3de95b8cdb64959d573db09f13a342f5151f2595d26","trader":"0xb9b9fd76f4eda0e3b6a2f0a8102e73bf0e0db84e","is_buy":0,"usd":2.79135343971756,"tokens":1045640474.94146,"price":2.66951548511341e-9},{"ts":1791613703000,"hash":"0xf0f7a7bd021e4a06dcaccdf1448a5f12074dec9d23c1fc837ffdfd83a1630e24","trader":"0x7bbbfa91c8eababd2e9cc5ec0e3ed1566e18d140","is_buy":1,"usd":63.5130957964113,"tokens":23659280295.7087,"price":2.68448976480199e-9},{"ts":1791613307000,"hash":"0x2d9fef293d0e95595d8056869fb77c1ca24ae4fd2fa8796d444408b0c2b6d5a3","trader":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","is_buy":1,"usd":112.71456154283,"tokens":42045710844.8132,"price":2.68076241971147e-9},{"ts":1791613199000,"hash":"0xe7b1db0b42ffe5810e516e7686bfd6bfb2a86f3d47f984533ac0f444f22cde0f","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":0,"usd":64.4418091332807,"tokens":24188278892.5138,"price":2.6641750502234e-9},{"ts":1791613031000,"hash":"0xd3e92635efb00d861a54e7f9c6fc298c51a181495bafc357c7e222855fece472","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":64.796186698537,"tokens":24190697962.31,"price":2.67855796469749e-9},{"ts":1791612887000,"hash":"0xcd1d1d7a9fbe69fc0f9bab11addb9e7cfeeb1c9b0ac5437c25252f0eb4651bfe","trader":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","is_buy":0,"usd":101.33841814469,"tokens":38039271032.6456,"price":2.66404732250837e-9},{"ts":1791612371000,"hash":"0x7ac73de8673dede76a316b52611be4825ae3188a0552c03bf39566c2c6e0aa1e","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":0,"usd":102.294224109304,"tokens":38327685436.8117,"price":2.66893820859467e-9},{"ts":1791612023000,"hash":"0x50b61fdecf0f80a71c47fb89fe5b7c49b3d4a5b43ad78abcc78ec835d163a468","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":553.92108,"tokens":205050898708.191,"price":2.70138333208814e-9},{"ts":1791612011000,"hash":"0x1cf1ec9b1270fb70df25c1723e72588a5a98742d258d8b2f1c55e966eb5b3485","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":9.24514892117898,"tokens":3439461303.54182,"price":2.68796422034424e-9},{"ts":1791611291000,"hash":"0x46149e4324e4895ad8730cbb48d3d56cb18842f98d2f371d4c39f58f628d13c5","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":1,"usd":72.5634392149979,"tokens":26998878046.4907,"price":2.68764646775497e-9},{"ts":1791610847000,"hash":"0x5b457dcdda93a85ec757f80db48d82e78cbcedfcd64ea52895ca71dd3be53f55","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":0,"usd":109.442551429712,"tokens":40962781233.2343,"price":2.67175587532904e-9},{"ts":1791610775000,"hash":"0x8558700ea093b4bebb5c4b88cfe3084aa43dd3a469316ae1548f9097f4129fac","trader":"0xfd801d43e8333da84e21c817e16c3994efd80446","is_buy":0,"usd":188.719376530908,"tokens":70463200383.492,"price":2.67826859273796e-9},{"ts":1791610175000,"hash":"0x7616abaf43cf671b43bc6790fa8c160780b8534bf8ace5114c9aab4f5d037601","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":0,"usd":108.59003017773,"tokens":40488897657.4738,"price":2.68197052674477e-9},{"ts":1791610115000,"hash":"0x6fd117a83862f73054dcb093e5dd5dd7cf6a9867712f0aded275b715c89a9f3e","trader":"0x40f324015829564d689ca38a6f94062c2b463b5b","is_buy":1,"usd":393.249677391162,"tokens":146100454988.082,"price":2.69163896459625e-9},{"ts":1791610031000,"hash":"0xf74a3ac4d2a72bdbc7b7288231c2ea15625091cc02f452ab230877bc50f4a477","trader":"0x40f324015829564d689ca38a6f94062c2b463b5b","is_buy":1,"usd":297.070695454104,"tokens":111027576594.895,"price":2.67564783961755e-9},{"ts":1791609863000,"hash":"0x1d638f4146e5910caf1de1ddff2ce33b24ff5fc88d51efa4e437d5c34fda9364","trader":"0x40f324015829564d689ca38a6f94062c2b463b5b","is_buy":1,"usd":180.104402917323,"tokens":67590140485.1935,"price":2.66465495743092e-9},{"ts":1791609779000,"hash":"0x59d46d07513903f194ec3c6982ed15df2190dd0014943d98901faacfef06d10f","trader":"0x40f324015829564d689ca38a6f94062c2b463b5b","is_buy":1,"usd":116.282666963617,"tokens":43750849614.8492,"price":2.6578379160013e-9},{"ts":1791609647000,"hash":"0x20101c3c09a48eee4c9828895fc538b5f42d6bbbea867fcfc9207116b7a8477b","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":461.21425,"tokens":173005847887.811,"price":2.6658882091609e-9},{"ts":1791607487000,"hash":"0xf60b1eeacd092ecbee2951f6f5cee3ae29ae9908b6dfaeba4a9c5c3912ae7c13","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":98.7103356657449,"tokens":37216171373.6253,"price":2.65235063206152e-9},{"ts":1791600359000,"hash":"0xeb09cc506bf88c90bd7848bb4c65b9efe527958f0f913071c88df44ba62caebd","trader":"0x76773cfd7e0d3941596b66beeff4ba694d0a8e1b","is_buy":0,"usd":108.206020123839,"tokens":41043599394.2281,"price":2.63636770948155e-9},{"ts":1791590699000,"hash":"0xa3c066896568330ded76ca473710f6591deb9d4edb53d0f45411814dc9643b17","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":20.5855415131724,"tokens":7774433606.43899,"price":2.64785096320367e-9},{"ts":1791590651000,"hash":"0xf6c70fd3e8ddc53c5df7b74ff3d78cef25a6337e5a30c1934eb7d87e6ab95c3e","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":1,"usd":17.0577509532815,"tokens":6445468259.19983,"price":2.64647195010765e-9},{"ts":1791590423000,"hash":"0x3c7101133ff7791e96ba7a3211d3f5eede79191c4699a01bee59c2cb7b345b5a","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":343.0266,"tokens":129251029452.329,"price":2.65395642459092e-9},{"ts":1791590171000,"hash":"0xf7502cd51f8b7047e5514f5eacaa68ae1ddb59756373b58b514fb4f1ca255cb1","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":71.7104852203579,"tokens":27113790526.8309,"price":2.64479749334183e-9},{"ts":1791590003000,"hash":"0xd6cec41c64968f97add6e2710f9def2e2eb663a6dbd98777f577e590d6a11e7f","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":0,"usd":80.1506430572118,"tokens":30478784297.8535,"price":2.62971916051312e-9},{"ts":1791589967000,"hash":"0xa5bc0926c58ce62146af300139c3a43f27b8c07c6d4c4502a21f72966bd1e70b","trader":"0xfd801d43e8333da84e21c817e16c3994efd80446","is_buy":1,"usd":42.0607184158256,"tokens":15894931795.8352,"price":2.6461716826521e-9},{"ts":1791589679000,"hash":"0x7e8a5c3e3bf1fead13fc72ae992aaa642981a13a7d70f9cf51e10d6811562c8f","trader":"0xfd801d43e8333da84e21c817e16c3994efd80446","is_buy":1,"usd":144.208422201566,"tokens":54568268587.6568,"price":2.64271573817509e-9},{"ts":1791589007000,"hash":"0xbb11d8253ea2a5cbb0ec1bbcd53e626d0c8c67b221d7229f05b2181576885861","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":1,"usd":91.0021205004378,"tokens":34517312974.0345,"price":2.63641960105335e-9},{"ts":1791588827000,"hash":"0x90fc2f8e229aef1f7206737fce8f2c4707ebade4fb58218b519485d32a005b34","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":1,"usd":32.9418190735633,"tokens":12507583552.7603,"price":2.63374767273039e-9},{"ts":1791588623000,"hash":"0x2580b2b723ed89f3d5f1630c78ea6dd8767bf2606cfbca4ef82cf21f945705e2","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":1,"usd":73.6428523284331,"tokens":27981314104.7136,"price":2.63185824843114e-9},{"ts":1791588323000,"hash":"0xf05ab33d227614d41956583e7743fdedb76d143ff8c63a37471e0edc56a9d522","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":0,"usd":83.0027152755587,"tokens":31718506085.0544,"price":2.61685449664571e-9},{"ts":1791588119000,"hash":"0xa50d9d81b55af1ac08b93a051d897a1587b7b970444edb76d35853eaa9bdf2f5","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":80.2573464504088,"tokens":30478784297.8535,"price":2.63322006764099e-9},{"ts":1791587807000,"hash":"0xf3fe18de435d41dddd931b391defbf2cb9d8742377cb0be8093f1e41dd7c38c0","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":0,"usd":101.364722673693,"tokens":38758243247.3497,"price":2.61530745928801e-9},{"ts":1791587063000,"hash":"0x74c160a7ccd5d0fb4a4f4a9ff5cdec566e7062f593ab7a615bbcc26ca77853a6","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":1,"usd":83.4913656111004,"tokens":31718506085.0544,"price":2.63226033997992e-9},{"ts":1791587051000,"hash":"0x2f2e7826d1b5b503c4aed0e2278c056cdad67555342e5edd812d9b6da4083cdf","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":1,"usd":33.4147910369262,"tokens":12706229192.6585,"price":2.62979602604939e-9},{"ts":1791586847000,"hash":"0xa9229c01906071916cb43bf5865c4fb532aadc4554219618864f8c9150d806e0","trader":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","is_buy":1,"usd":99.9508174545324,"tokens":38039271032.6456,"price":2.62756921311016e-9},{"ts":1791586811000,"hash":"0x4de98abe0b69dd761cce487a5a36dc36e1e0e4cfb31af5e27cffdd102b49ac60","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":509.95185,"tokens":193382453926.595,"price":2.6370119917579e-9},{"ts":1791585443000,"hash":"0x236774b0a605dc885f8805e932694bcdd9cad1ff04df3254d7f4a640354b0e79","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":0,"usd":97.8902103570217,"tokens":37484695458.5037,"price":2.61147140612062e-9},{"ts":1791585239000,"hash":"0x354ebd352ed9251a806498ed042156143eb0100d06c199d8f65af36dec506300","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":17.8953945604162,"tokens":6808315878.12874,"price":2.62846126424656e-9},{"ts":1791584963000,"hash":"0xf0e46c169bef2efb500240db7aadefe0d4634f8db9d26ea040ed040eb1183e5a","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":0,"usd":85.5883270510062,"tokens":32773304429.029,"price":2.61152570795382e-9},{"ts":1791583211000,"hash":"0x8eda516de6b2b98d79eff35a1208b0c2c04f139531074dca6fbae350c9da50e5","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":501.62458,"tokens":190011538592.591,"price":2.63996904459338e-9},{"ts":1791582635000,"hash":"0x56fcf1b7b6126bf1f5004a51c13fa040a18e09d8d4c397e3b6c7e2d4b5cc4d13","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":0,"usd":190.776855291785,"tokens":72914619335.59,"price":2.61644176476782e-9},{"ts":1791582587000,"hash":"0x99006a0df09e6a3956887a389c0ac7385e3e9efff02a53ad02ce4017beac63b9","trader":"0xd544204c43c360a743954bc54e20041d496f419d","is_buy":1,"usd":80.8316485517934,"tokens":30676379580.3749,"price":2.63498006145109e-9},{"ts":1791582227000,"hash":"0x6a1c699cb5dca7ff0cb396853cdbfb6a5daf52b247b74ea6dc3a25b8da1a21e2","trader":"0x515ec1ae0330a0c5515bcde43fdd41837f07990d","is_buy":1,"usd":68.5467736139005,"tokens":26052014054.6912,"price":2.63115064616501e-9},{"ts":1791581999000,"hash":"0xf27c9dd7bf48f8db0ad9d88a0d854104a7514f3ed69f03518299159d77c63096","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":0,"usd":0.0108884644571607,"tokens":4165955.78359792,"price":2.61367739428019e-9},{"ts":1791581807000,"hash":"0x5a5d67854e3e568c8eb950cdf23383bd7c48fb1d72fc2b90d35f1ff9fea0f83b","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":0,"usd":104.264681604208,"tokens":39863807621.7234,"price":2.61552239549215e-9},{"ts":1791581483000,"hash":"0x4ff0042b65cd095ecd8b6c98951ad60f010e4474ba2b67b931a7804ab56e7f35","trader":"0x3c1cf56e16d7fe88338952d0fcf33ab89b83cbad","is_buy":1,"usd":86.2518154895577,"tokens":32773304429.029,"price":2.63177049102073e-9},{"ts":1791581279000,"hash":"0x08abb057409a58b8d45461c86f3fe93c0c429e23a4c85c65a05c2fbc3c575466","trader":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","is_buy":0,"usd":134.029636590804,"tokens":51219114560.1436,"price":2.61678941039524e-9},{"ts":1791581267000,"hash":"0x520a19e985c10ee853ec98bd2a0192b69465dbe32c6b3c7f0921a66e83e50c95","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":0,"usd":81.2936156952883,"tokens":31006885060.6121,"price":2.62179240308647e-9},{"ts":1791580739000,"hash":"0xf169381b30d8e3a75b8dc833465ca3e865df0b352745ba29d13524b5ee2d43e6","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":1,"usd":7.2684974969676,"tokens":2753402594.56968,"price":2.63982372621522e-9},{"ts":1791580559000,"hash":"0xb6be8369dcbae170c7b5f13077914f35bdd48f5606cdae87c66534dab76ff7e8","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":1,"usd":81.7822144850524,"tokens":31009986059.2181,"price":2.63728639957714e-9},{"ts":1791580379000,"hash":"0xb0e82832a3a6bf8b86e13f028a9914d32692438a710fe30dd6a866eba5a6e74b","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":1,"usd":38.8129547513632,"tokens":14733413085.6997,"price":2.63434918478157e-9},{"ts":1791580175000,"hash":"0x6f6eae471cb8d8c1dfcd0dcdab91b83683b1961250b1a0f9e1fadfd14d41d27a","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":0,"usd":117.982353704116,"tokens":45013439667.9532,"price":2.62104728219897e-9},{"ts":1791579851000,"hash":"0x7de8a6ea3554bae4b9093dfbbf35e1af757e618c1468cd0c6cd884532c87238e","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":0,"usd":109.365264072961,"tokens":41659557835.9158,"price":2.62521423063867e-9},{"ts":1791579827000,"hash":"0x5fed3f301bc78e2c1ab4d33d1a80a5ab02009e6b7c40a98a345ecabd83ed27d2","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":1,"usd":22.8088637407005,"tokens":8628324287.58409,"price":2.64348707587657e-9},{"ts":1791579611000,"hash":"0x8f0148f3ce04e5ff0c7f59906689cf93c9ecf55325361468715b575413bfa555","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":406.9168,"tokens":153437041791.982,"price":2.65201150418206e-9},{"ts":1791578963000,"hash":"0xb820a652e6e84e497d87743596903b32df74ece11ed7cafdc4fcb105d938ca38","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":1,"usd":5.9290342817382,"tokens":2245953732.92662,"price":2.63987374041418e-9},{"ts":1791578687000,"hash":"0xc9b3b250f7cfd9f9d12d7c7d2b4dc426006a8dd91e9c13bc1912cda915c3dba2","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":1,"usd":153.217207077629,"tokens":58181206249.8903,"price":2.63344844415146e-9},{"ts":1791578207000,"hash":"0xcd6bd38dd105f4c96da552f3b05979200dc1d31f2ce4f7c6c51674cbf7267d77","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":0,"usd":192.636560796594,"tokens":73549595728.5195,"price":2.61913826838204e-9},{"ts":1791577631000,"hash":"0x6ee050e54e505d78a52f3e4a3ee243a5996e52d98d2fa801b889232b90b867d8","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":1,"usd":29.1890530714589,"tokens":11055236354.3901,"price":2.64029208745661e-9},{"ts":1791577379000,"hash":"0x918c25253a3191b15506c126b5e9d20074b1c6a2534df3b39a494349b67e9eb6","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":1,"usd":18.0442513093719,"tokens":6835111229.19705,"price":2.63993528478272e-9},{"ts":1791576911000,"hash":"0xe31902627ae6db7c2b9a16a60aaa05f0e01526c0fa199199a173e38df137ccf3","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":1,"usd":37.53490404823,"tokens":14235334972.6397,"price":2.63674189054012e-9},{"ts":1791576731000,"hash":"0xba1e66e29d2cee0456af9dd2786684b6765aca0542027019bcf77187708357c4","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":1,"usd":155.983129279591,"tokens":59314260755.8798,"price":2.62977448073697e-9},{"ts":1791576023000,"hash":"0xe747a064343272fd70decc3736dac7fe97979ac720b6f7a725abe4bb919ff6b8","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":482.77515,"tokens":182989546093.979,"price":2.63826628517925e-9},{"ts":1791576011000,"hash":"0x9ab4718c05963c5a15b28c5a4619480e341378d27c4f7dcff3503fdc246f9407","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":1,"usd":74.7841141016378,"tokens":28486067519.0097,"price":2.62528739889182e-9},{"ts":1791575855000,"hash":"0x538821f3dad00973f0b75a3ec7adfbfffa7d971ba56566414be7e89000766526","trader":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","is_buy":1,"usd":18.5887372633534,"tokens":7088574671.66326,"price":2.62235190068072e-9},{"ts":1791575663000,"hash":"0xe4232fc56a204728536824c967a2adccccdec6540fcb9ec58f1f562797de544e","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":0,"usd":68.0462669790643,"tokens":26101221832.431,"price":2.60701462237742e-9},{"ts":1791575579000,"hash":"0x88ca12484f15c6990da57d0e56cd8133f693694d1c4b9afcdb1702d667c24019","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":1,"usd":83.1721559328521,"tokens":31712249580.6365,"price":2.62271384189777e-9},{"ts":1791575471000,"hash":"0x819cf5f6d69a183ef823f57480b13e54accc1f6dcdc5ba2a3317d255a02849cf","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":1,"usd":91.1716484221118,"tokens":34828612979.1396,"price":2.61772263158222e-9},{"ts":1791574967000,"hash":"0xa21837300f86bc0188bfacedb798e54a893ad578ce57c90b25fe27f902007fca","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":0,"usd":79.2833998743322,"tokens":30419464513.1876,"price":2.60633778875236e-9},{"ts":1791574211000,"hash":"0xfa1ac7a59edfdf50fac52e57156de24f70cf0984a3f75a68c39ed3b92cb47f94","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":0,"usd":73.9991976943375,"tokens":28317350346.6086,"price":2.61321051541109e-9},{"ts":1791573851000,"hash":"0xf569fb88566e9186d0fcc078be2c3916d937b79e731837b397f531be8b3d868f","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":0,"usd":140.910152460339,"tokens":53780644570.9347,"price":2.62009043559312e-9},{"ts":1791573503000,"hash":"0x480db2ae6fbe4a3e54a551253860874d980fc55ddc51b3eea58c5efc08954b31","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":174.583929405458,"tokens":66437888679.3419,"price":2.6277766027165e-9},{"ts":1791573371000,"hash":"0xa2becc59d236313def99717dc17c9528419c76eec3a0fa24e5c3da1b2717b675","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":1,"usd":74.9391524161875,"tokens":28317350346.6086,"price":2.64640411263487e-9},{"ts":1791572927000,"hash":"0x47d87f8d030ab1a54c6cc317419f666add0109af8fb320a41510b323910cd872","trader":"0xa228396ec44d1f779ea4d56bb45d01101843df1d","is_buy":1,"usd":116.567334835302,"tokens":44130539888.4803,"price":2.64142100073718e-9},{"ts":1791572819000,"hash":"0x097459d959e63e1dd2eac0923f146577352588bcd752b237997b95df3ebf8dde","trader":"0x1ac252c44fb9d540e8d4bb2788285548823acd1d","is_buy":0,"usd":142.364130925038,"tokens":54218277375.3142,"price":2.62575902106873e-9},{"ts":1791572411000,"hash":"0x4b507662477abdd53471c9371af7231658e47c32e42bf1d17e3df0b955d4d932","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":491.17068,"tokens":185072822928.802,"price":2.65393196163087e-9},{"ts":1791569411000,"hash":"0xf1d1d9220fa9fe586676b3c3c1456f526c2694b2e16b3d2363306b9b09f53379","trader":"0x61979e562f119fd50d0e0b63c0b1c84142955b89","is_buy":0,"usd":141.837281766591,"tokens":53818747807.1273,"price":2.63546231649424e-9},{"ts":1791569135000,"hash":"0x7bf14cb38479611098ab5e3e0827c9b5004a01d43c66f30dcc00761cfbdb86fa","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":0,"usd":77.1886103146024,"tokens":29238432746.6651,"price":2.63997085559952e-9},{"ts":1791568811000,"hash":"0xa92d2bf3f249abaf6bb85580638669f9c88237dda2cfde185c74612c5f215f7a","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":539.56182,"tokens":201972641002.936,"price":2.67145994289473e-9},{"ts":1791568787000,"hash":"0xed075edf90fddbcba4d58950fb7f7de63d89b187f695a90232db939fa9cf981b","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":1,"usd":142.801237960197,"tokens":53780644570.9347,"price":2.65525337413625e-9},{"ts":1791568595000,"hash":"0x9f94fd99daa98c0131f9cd47a5870b486f3dd0eba5b9a4101d1ec56b84c408b5","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":1,"usd":69.1588950618376,"tokens":26101221832.431,"price":2.6496420552967e-9},{"ts":1791568235000,"hash":"0x8d0726f0141cf79b30f73bc1a0ba0c0581776987b237b82ee039f4f17ba3f3f1","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":0,"usd":102.011725297065,"tokens":38748244257.5529,"price":2.63267993819308e-9},{"ts":1791567371000,"hash":"0xb5bdcc4154ce64d9183d98b77f37d704af74bfee617dc376fbfef2b256e94aeb","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":1,"usd":77.5135591335583,"tokens":29238432746.6651,"price":2.65108461199582e-9},{"ts":1791566975000,"hash":"0x9c9dd309e335597dfbf7f488c4e7d7dc71a4458da022314b7efc5ca209743fa9","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":0,"usd":107.308123604966,"tokens":40714049966.0648,"price":2.63565338487347e-9},{"ts":1791566867000,"hash":"0xd2b59166529f3d8f7379ed2eaa95a3de5d25bc9973ed5d3b936d7b2f8fcf9871","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":0,"usd":140.150826648988,"tokens":53121390907.1485,"price":2.63831244354952e-9},{"ts":1791566639000,"hash":"0x114c19af2a1d4318d62431c163dad9af3da23026f37da838ec0f3e6d60ebbb5c","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":1,"usd":21.1836127782534,"tokens":7965366531.83,"price":2.6594649089408e-9},{"ts":1791566567000,"hash":"0xefaa876e9cb3e0868df28230cc98ba7ea1095bf5e1cdc7a38566a47448b03594","trader":"0x35ff0fdcbf093c47b1f736b80bca133c3e3481b1","is_buy":1,"usd":141.14860748311,"tokens":53121390907.1485,"price":2.6570954764687e-9},{"ts":1791566399000,"hash":"0xe0d360223964718c4d60708adcd12b03f9f7d4f77aaa81227bf73ca1d0311fcb","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":1,"usd":14.8856141607082,"tokens":5611122635.40451,"price":2.65287628304261e-9},{"ts":1791566183000,"hash":"0xe6614386b3d914f88aadb0b43d2448dfb09206c53a73b8d55bcbf58a5fc41482","trader":"0x827f2a88004b2dffebc9cf3801184df98b0e7c02","is_buy":1,"usd":92.9639724934034,"tokens":35102927330.6603,"price":2.64832535525335e-9},{"ts":1791566099000,"hash":"0xde5919943ef785871355ab18aad50ee5c92499c81bccada0bb95286338dc0c19","trader":"0x3f78ddea3776b8dac94133992c32bbe087d74b79","is_buy":0,"usd":115.653567645364,"tokens":43873087987.9827,"price":2.63609362707825e-9},{"ts":1791565895000,"hash":"0xa2e8ebbaee25a16a3741c57a8eed9178cc4c667642a2b0f3c5935a4d5f242017","trader":"0x1ac252c44fb9d540e8d4bb2788285548823acd1d","is_buy":1,"usd":5.201344368265,"tokens":1959024000.4111,"price":2.65506924222139e-9},{"ts":1791565511000,"hash":"0xee2f45b27a2dff7dd4a52fb187bf8534cf0ed700e946ecb3e353450a13f6b8ee","trader":"0xcf900c296e6933251634ee9a0ba9d3e94d9ab880","is_buy":1,"usd":80.7325262147334,"tokens":30419464513.1876,"price":2.65397591662844e-9},{"ts":1791565211000,"hash":"0x80c0f634bef5d54b1b279744d2b6ab8f9e8c2e209a1f6115509acc08d2ae3c96","trader":"0x8a71278eb85ed70330b08668af010038ad92e2a0","is_buy":1,"usd":375.93111,"tokens":141191214461.529,"price":2.66256729523658e-9},{"ts":1791562331000,"hash":"0x49c6a7c43cce0fb4814215677dc6843ec3313de85c5fa300b7dd8bfccc224600","trader":"0x6b2cb42cb132be0d5a6555b600612096fc9e3669","is_buy":0,"usd":0.0203198410240597,"tokens":7699076.0114811,"price":2.63925709965171e-9},{"ts":1791562163000,"hash":"0x65807530e7fd6a58b3af8d11bdffc05005c5836c7d0ac6d9666a65928fb77b37","trader":"0x90798553a9ce46a98c30cfb7862bd8378bd8a480","is_buy":1,"usd":81.653808108909,"tokens":30782877725.7229,"price":2.65257227853903e-9}],"hist":[{"ts":1791107390393,"holders":9856,"top10_pct":38.808187123377174,"lp_locked_pct":99.99999991128922,"buys24":75,"sells24":50,"vol24":36383.48,"liq":249334.18,"fdv":1239669,"price":2.946e-9,"boosts":0},{"ts":1791127910241,"holders":9856,"top10_pct":38.808187123377174,"lp_locked_pct":99.99999991128922,"buys24":79,"sells24":47,"vol24":36809.08,"liq":250356.01,"fdv":1250602,"price":2.972e-9,"boosts":0},{"ts":1791141856619,"holders":9856,"top10_pct":38.808187123377174,"lp_locked_pct":99.99999991128922,"buys24":68,"sells24":40,"vol24":27913.51,"liq":248948.29,"fdv":1235985,"price":2.937e-9,"boosts":0},{"ts":1791156690719,"holders":9858,"top10_pct":38.83501809711514,"lp_locked_pct":99.99999991128922,"buys24":61,"sells24":39,"vol24":19435.87,"liq":251923.3,"fdv":1252819,"price":2.978e-9,"boosts":0},{"ts":1791169841815,"holders":9855,"top10_pct":38.83501809711514,"lp_locked_pct":99.99999991128922,"buys24":40,"sells24":35,"vol24":8598.47,"liq":251351.35,"fdv":1247509,"price":2.965e-9,"boosts":0},{"ts":1791181927290,"holders":9854,"top10_pct":38.83501809711514,"lp_locked_pct":99.99999991128922,"buys24":26,"sells24":14,"vol24":5440.27,"liq":249794.55,"fdv":1241319,"price":2.95e-9,"boosts":0},{"ts":1791195903916,"holders":9855,"top10_pct":38.83501809711514,"lp_locked_pct":99.99999991128922,"buys24":21,"sells24":12,"vol24":3305.23,"liq":251275.65,"fdv":1252105,"price":2.976e-9,"boosts":0},{"ts":1791215249247,"holders":9852,"top10_pct":39.13195611691638,"lp_locked_pct":99.99999991128922,"buys24":18,"sells24":14,"vol24":7294.67,"liq":250318.91,"fdv":1248603,"price":2.967e-9,"boosts":0},{"ts":1791235277965,"holders":9852,"top10_pct":39.13195611691638,"lp_locked_pct":99.99999991128922,"buys24":11,"sells24":14,"vol24":6689.73,"liq":250716.95,"fdv":1250369,"price":2.972e-9,"boosts":0},{"ts":1791252929123,"holders":9852,"top10_pct":39.13195611691638,"lp_locked_pct":99.99999991128922,"buys24":8,"sells24":10,"vol24":5882.66,"liq":250893.38,"fdv":1249994,"price":2.971e-9,"boosts":0},{"ts":1791274649807,"holders":9851,"top10_pct":39.13233144472869,"lp_locked_pct":99.99999991128922,"buys24":6,"sells24":11,"vol24":6033.98,"liq":249148.82,"fdv":1237308,"price":2.941e-9,"boosts":0},{"ts":1791293564833,"holders":9850,"top10_pct":39.13233144472869,"lp_locked_pct":99.99999991128922,"buys24":5,"sells24":11,"vol24":5356.73,"liq":249395.9,"fdv":1234701,"price":2.934e-9,"boosts":0},{"ts":1791309693672,"holders":9850,"top10_pct":39.20446641241649,"lp_locked_pct":99.99999991128922,"buys24":6,"sells24":7,"vol24":2096.85,"liq":249643.46,"fdv":1246241,"price":2.962e-9,"boosts":0},{"ts":1791322965452,"holders":9847,"top10_pct":39.285465120582295,"lp_locked_pct":99.99999991128922,"buys24":9,"sells24":11,"vol24":4205.73,"liq":249180.77,"fdv":1239639,"price":2.946e-9,"boosts":0},{"ts":1791343892279,"holders":9846,"top10_pct":39.285465120582295,"lp_locked_pct":99.99999991128922,"buys24":12,"sells24":10,"vol24":4260.37,"liq":241082.42,"fdv":1199031,"price":2.85e-9,"boosts":0},{"ts":1791365961130,"holders":9844,"top10_pct":39.285465120582295,"lp_locked_pct":99.99999991128922,"buys24":11,"sells24":10,"vol24":4301.96,"liq":239277.04,"fdv":1183232,"price":2.812e-9,"boosts":0},{"ts":1791385571965,"holders":9843,"top10_pct":39.285465120582295,"lp_locked_pct":99.99999991128922,"buys24":9,"sells24":12,"vol24":5636.38,"liq":238952.48,"fdv":1200285,"price":2.853e-9,"boosts":0},{"ts":1791403344317,"holders":9842,"top10_pct":39.285465120582295,"lp_locked_pct":99.99999991128922,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791423576883,"holders":9848,"top10_pct":39.285465120582295,"lp_locked_pct":99.99999991128922,"buys24":15,"sells24":19,"vol24":7438.23,"liq":244947.31,"fdv":1254567,"price":2.982e-9,"boosts":0},{"ts":1791445271457,"holders":9849,"top10_pct":39.28556128778563,"lp_locked_pct":99.90879497664852,"buys24":27,"sells24":20,"vol24":9253.41,"liq":247260.39,"fdv":1283830,"price":3.051e-9,"boosts":0},{"ts":1791463271781,"holders":9846,"top10_pct":39.28556128778563,"lp_locked_pct":99.90879497664852,"buys24":34,"sells24":24,"vol24":9896.86,"liq":241082.1,"fdv":1232776,"price":2.93e-9,"boosts":0},{"ts":1791482531111,"holders":9847,"top10_pct":39.28556128778563,"lp_locked_pct":99.90879497664852,"buys24":41,"sells24":27,"vol24":9670.81,"liq":232064.3,"fdv":1197301,"price":2.846e-9,"boosts":0},{"ts":1791493088500,"holders":9847,"top10_pct":39.379717962494894,"lp_locked_pct":99.90879497664852,"buys24":46,"sells24":30,"vol24":14269.47,"liq":232581.44,"fdv":1178137,"price":2.8e-9,"boosts":0},{"ts":1791504978192,"holders":9849,"top10_pct":39.379717962494894,"lp_locked_pct":99.90879497664852,"buys24":43,"sells24":29,"vol24":14678.57,"liq":232937.29,"fdv":1180334,"price":2.805e-9,"boosts":0},{"ts":1791523830331,"holders":9850,"top10_pct":39.379717962494894,"lp_locked_pct":99.90879497664852,"buys24":39,"sells24":28,"vol24":14256.23,"liq":234377.5,"fdv":1187816,"price":2.823e-9,"boosts":0},{"ts":1791556312243,"holders":9853,"top10_pct":39.38795463686201,"lp_locked_pct":99.90879497664852,"buys24":46,"sells24":40,"vol24":21961.84,"liq":226357.95,"fdv":1110582,"price":2.639e-9,"boosts":0},{"ts":1791577837349,"holders":9852,"top10_pct":39.38795463686201,"lp_locked_pct":99.90879497664852,"buys24":69,"sells24":56,"vol24":24354.22,"liq":225902.21,"fdv":1108023,"price":2.633e-9,"boosts":0},{"ts":1791593180389,"holders":9858,"top10_pct":39.38795463686201,"lp_locked_pct":99.90879497664852,"buys24":88,"sells24":66,"vol24":28607.63,"liq":226684.87,"fdv":1111529,"price":2.642e-9,"boosts":0},{"ts":1791608075916,"holders":9859,"top10_pct":39.38795463686201,"lp_locked_pct":99.90879497664852,"buys24":85,"sells24":65,"vol24":27839.08,"liq":227412.18,"fdv":1114996,"price":2.65e-9,"boosts":0},{"ts":1791622724556,"holders":9853,"top10_pct":39.38795463686201,"lp_locked_pct":99.90879497664852,"buys24":95,"sells24":69,"vol24":32218.81,"liq":229114.06,"fdv":1131511,"price":2.689e-9,"boosts":0}],"live":{"price":1.9452410911303753e-9,"ts":1793713064693},"gt":{"ts":1793713065444,"base_token_price_usd":1.916e-9,"token":"ethereum_0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-21T21:43:35Z","fdv_usd":806043,"market_cap_usd":806043,"price_change_percentage":{"m5":null,"h1":null,"h6":2.6,"h24":2.6},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":0,"buyers":null,"sellers":null},"h24":{"buys":4,"sells":1,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":838.63,"h24":860.92},"reserve_in_usd":184504.82,"pool_name":"ZEUS / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xf97503af8230a7e72909d6614f45e88168ff3c10"},"tok":{"name":"Pepes Dog","image_url":"https://cdn.dexscreener.com/cms/images/7f5d36e7b9d122e1897a53676b51053ed95b32128ffcaa690982abdb28a0c0f7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,1.89885109590093e-9],[1793626814869,1.89885109590093e-9],[1793626884557,1.901687136785244e-9],[1793626954077,1.901687136785244e-9],[1793627023250,1.9047066049514865e-9],[1793627091145,1.9047066049514865e-9],[1793627159846,1.905729892380554e-9],[1793627229040,1.905729892380554e-9],[1793627298126,1.9036697099097683e-9],[1793627368206,1.9027349980523346e-9],[1793627439892,1.9027349980523346e-9],[1793627508646,1.899752726448634e-9],[1793627577709,1.899752726448634e-9],[1793627646698,1.8996651704500517e-9],[1793627716195,1.8996651704500517e-9],[1793627784396,1.89769260539282e-9],[1793627853451,1.89769260539282e-9],[1793627924078,1.8977393449047998e-9],[1793627993861,1.898801185287343e-9],[1793628065599,1.898801185287343e-9],[1793628135276,1.8957956536831448e-9],[1793628204265,1.8957956536831448e-9],[1793628273707,1.897760602658755e-9],[1793628341467,1.897760602658755e-9],[1793628409984,1.895841642688686e-9],[1793628478564,1.895841642688686e-9],[1793628547802,1.899770400427772e-9],[1793628617321,1.8988288385877487e-9],[1793628687042,1.8988288385877487e-9],[1793628756045,1.8997428877002643e-9],[1793628825200,1.8997428877002643e-9],[1793628893873,1.8967570710419224e-9],[1793628963176,1.8967570710419224e-9],[1793629033509,1.896832404197604e-9],[1793629102042,1.896832404197604e-9],[1793629172261,1.8997749825934468e-9],[1793629241475,1.8997749825934468e-9],[1793629311064,1.8987800986061837e-9],[1793629380812,1.8987916807294416e-9],[1793629449696,1.8987916807294416e-9],[1793629517532,1.8978705229548604e-9],[1793629587005,1.8978705229548604e-9],[1793629655954,1.893869612987732e-9],[1793629725163,1.893869612987732e-9],[1793629794270,1.894879620951131e-9],[1793629863151,1.894879620951131e-9],[1793629931158,1.8947577533028452e-9],[1793630000201,1.8947577533028452e-9],[1793630069102,1.8958555333968236e-9],[1793630137944,1.901792775880382e-9],[1793630207566,1.901792775880382e-9],[1793630275621,1.9007948411291186e-9],[1793630344053,1.9007948411291186e-9],[1793630412857,1.8978181197938255e-9],[1793630481969,1.8978181197938255e-9],[1793630552901,1.9007989718873185e-9],[1793630620698,1.9007989718873185e-9],[1793630689365,1.8998006989909995e-9],[1793630758037,1.8998006989909995e-9],[1793630828358,1.8968077324535403e-9],[1793630897589,1.8998073738846146e-9],[1793630966626,1.8998073738846146e-9],[1793631035484,1.8987979232282592e-9],[1793631104782,1.8987979232282592e-9],[1793631173860,1.8947968196324237e-9],[1793631242953,1.8947968196324237e-9],[1793631311586,1.897798064409709e-9],[1793631380759,1.897798064409709e-9],[1793631449400,1.8967960299560236e-9],[1793631518729,1.8967960299560236e-9],[1793631588342,1.8948209766327753e-9],[1793631657939,1.8967588175981157e-9],[1793631727135,1.8967588175981157e-9],[1793631795880,1.8977251747664525e-9],[1793631865521,1.8977251747664525e-9],[1793631935203,1.895679069688955e-9],[1793632004186,1.895679069688955e-9],[1793632073167,1.89660922150726e-9],[1793632141443,1.89660922150726e-9],[1793632210590,1.8976144544175417e-9],[1793632282237,1.8976144544175417e-9],[1793632352066,1.9015654913324925e-9],[1793632421274,1.9054869607495314e-9],[1793632491373,1.9054869607495314e-9],[1793632559822,1.902479992585372e-9],[1793632627941,1.902479992585372e-9],[1793632697036,1.9015193270930114e-9],[1793632766261,1.9015193270930114e-9],[1793632837441,1.8995713972524786e-9],[1793632906876,1.8995713972524786e-9],[1793632976123,1.896743024778419e-9],[1793633045666,1.896743024778419e-9],[1793633116276,1.8987385189822196e-9],[1793633185756,1.900778281858188e-9],[1793633256561,1.900778281858188e-9],[1793633327072,1.8998158122700387e-9],[1793633396652,1.8998158122700387e-9],[1793633467832,1.9007688844141735e-9],[1793633537455,1.9007688844141735e-9],[1793633605320,1.8968448658072843e-9],[1793633675430,1.8968448658072843e-9],[1793633743793,1.8978001453533318e-9],[1793633811591,1.893876766256171e-9],[1793633881653,1.893876766256171e-9],[1793633950220,1.89586190346476e-9],[1793634018963,1.89586190346476e-9],[1793634088756,1.892889181699221e-9],[1793634159014,1.892889181699221e-9],[1793634228224,1.893903460464012e-9],[1793634297148,1.893903460464012e-9],[1793634365564,1.8959650241165476e-9],[1793634435802,1.8959650241165476e-9],[1793634504440,1.899969559733965e-9],[1793634574334,1.8978777792021302e-9],[1793634645082,1.8978777792021302e-9],[1793634713566,1.8949263467249362e-9],[1793634783739,1.8949263467249362e-9],[1793634852648,1.892886835255321e-9],[1793634921051,1.892886835255321e-9],[1793634990557,1.892944846303271e-9],[1793635059775,1.892944846303271e-9],[1793635128643,1.88999946908636e-9],[1793635200025,1.88999946908636e-9],[1793635269696,1.8820359529338353e-9],[1793635339354,1.8840313706326346e-9],[1793635408943,1.8840313706326346e-9],[1793635477160,1.8860190565799697e-9],[1793635545515,1.8860190565799697e-9],[1793635616477,1.885019099348528e-9],[1793635684677,1.885019099348528e-9],[1793635753379,1.8840270583364086e-9],[1793635823328,1.8840270583364086e-9],[1793635935994,1.8830645035026377e-9],[1793636013952,1.8770620850874117e-9],[1793636083758,1.8770620850874117e-9],[1793636152619,1.8819937471022746e-9],[1793636220735,1.8800016276797792e-9],[1793636289693,1.8800016276797792e-9],[1793636358563,1.8809699111268824e-9],[1793636427829,1.8809699111268824e-9],[1793636497501,1.881003482395111e-9],[1793636565656,1.881003482395111e-9],[1793636633905,1.882036448210177e-9],[1793636702680,1.882036448210177e-9],[1793636770810,1.882051025248484e-9],[1793636842018,1.882051025248484e-9],[1793636911101,1.883989590600307e-9],[1793636979281,1.8790232385208873e-9],[1793637049509,1.8790232385208873e-9],[1793637118605,1.88107213165094e-9],[1793637187545,1.88107213165094e-9],[1793637256817,1.882013696483632e-9],[1793637324897,1.882013696483632e-9],[1793637393329,1.8850256997942855e-9],[1793637462845,1.8850256997942855e-9],[1793637532141,1.884984256678684e-9],[1793637602035,1.884984256678684e-9],[1793637672033,1.882023786868568e-9],[1793637740090,1.88101506595261e-9],[1793637809209,1.88101506595261e-9],[1793637878131,1.88402664379914e-9],[1793637948661,1.88402664379914e-9],[1793638018518,1.8840323609448366e-9],[1793638086684,1.8840323609448366e-9],[1793638156153,1.8830473025226502e-9],[1793638224716,1.8830473025226502e-9],[1793638292793,1.8810313462422708e-9],[1793638362614,1.8810313462422708e-9],[1793638431123,1.8810210039984745e-9],[1793638499385,1.8820242757633006e-9],[1793638568973,1.8820242757633006e-9],[1793638638344,1.8810028816990013e-9],[1793638707676,1.8810028816990013e-9],[1793638776987,1.8800576282083754e-9],[1793638846210,1.8800576282083754e-9],[1793638916047,1.882057946313386e-9],[1793638985008,1.882057946313386e-9],[1793639053783,1.883067284546294e-9],[1793639123550,1.883067284546294e-9],[1793639191659,1.8810378445947197e-9],[1793639261132,1.881057116154005e-9],[1793639330246,1.881057116154005e-9],[1793639400558,1.8790076908802835e-9],[1793639469732,1.8790076908802835e-9],[1793639538194,1.879001616503026e-9],[1793639606992,1.879001616503026e-9],[1793639675746,1.880942044642808e-9],[1793639744604,1.880942044642808e-9],[1793639813028,1.8769970571745336e-9],[1793639882732,1.8830036520681692e-9],[1793639954514,1.8830036520681692e-9],[1793640023198,1.879989601541136e-9],[1793640093269,1.879989601541136e-9],[1793640163575,1.8799807753809955e-9],[1793640232124,1.8799807753809955e-9],[1793640301075,1.8770084500984463e-9],[1793640371477,1.8770084500984463e-9],[1793640439548,1.875984068873993e-9],[1793640509655,1.872993204621271e-9],[1793640579497,1.872993204621271e-9],[1793640647781,1.8729901737516825e-9],[1793640717737,1.8729901737516825e-9],[1793640786864,1.8700577711525007e-9],[1793640856570,1.8700577711525007e-9],[1793640926029,1.870063222126873e-9],[1793640994688,1.870063222126873e-9],[1793641064163,1.8680259578615727e-9],[1793641134502,1.8680259578615727e-9],[1793641202939,1.8699717411435977e-9],[1793641273382,1.8689854501122806e-9],[1793641341829,1.8689854501122806e-9],[1793641411842,1.8679876710664257e-9],[1793641481357,1.8679876710664257e-9],[1793641550084,1.8699156757907085e-9],[1793641619416,1.8699156757907085e-9],[1793641688627,1.8629984908430414e-9],[1793641758471,1.8629984908430414e-9],[1793641829291,1.8630057619422655e-9],[1793641898021,1.866979520597946e-9],[1793641968042,1.866979520597946e-9],[1793642037931,1.8680241019989097e-9],[1793642108090,1.8680241019989097e-9],[1793642176329,1.8659442320525344e-9],[1793642245818,1.8659442320525344e-9],[1793642314747,1.8699493873025997e-9],[1793642383663,1.8699493873025997e-9],[1793642453967,1.8719137607906215e-9],[1793642522713,1.8719137607906215e-9],[1793642593160,1.8708447204687468e-9],[1793642662679,1.872825104161412e-9],[1793642731254,1.872825104161412e-9],[1793642800145,1.8777416031675763e-9],[1793642868803,1.8777416031675763e-9],[1793642939120,1.8767871717416512e-9],[1793643008727,1.8767871717416512e-9],[1793643077925,1.878757914078501e-9],[1793643146675,1.878757914078501e-9],[1793643216739,1.8767569491180256e-9],[1793643284438,1.8768038330199908e-9],[1793643353362,1.8768038330199908e-9],[1793643422554,1.8738124860683017e-9],[1793643492014,1.8738124860683017e-9],[1793643561257,1.8738644460667042e-9],[1793643630580,1.8738644460667042e-9],[1793643700951,1.8708228942993016e-9],[1793643771585,1.8708228942993016e-9],[1793643840443,1.868923654852071e-9],[1793643909972,1.868923654852071e-9],[1793643978221,1.8707352909282683e-9],[1793644046301,1.8687413107941266e-9],[1793644117808,1.8687413107941266e-9],[1793644186100,1.8677341997419195e-9],[1793644254746,1.8677341997419195e-9],[1793644323887,1.8657510384131584e-9],[1793644393701,1.8657510384131584e-9],[1793644462880,1.866777166745132e-9],[1793644532198,1.866777166745132e-9],[1793644602230,1.867709291413189e-9],[1793644671559,1.867709291413189e-9],[1793644740145,1.867714459050482e-9],[1793644809050,1.8667252214226068e-9],[1793644877852,1.8667252214226068e-9],[1793644946641,1.8666620028363747e-9],[1793645017006,1.8666620028363747e-9],[1793645086704,1.8656524220223884e-9],[1793645155848,1.8656524220223884e-9],[1793645225973,1.864647617426349e-9],[1793645296278,1.864647617426349e-9],[1793645365129,1.867622794830704e-9],[1793645436037,1.867640342962956e-9],[1793645504975,1.867640342962956e-9],[1793645573097,1.868632689560115e-9],[1793645642040,1.868632689560115e-9],[1793645712137,1.8666783226392483e-9],[1793645780560,1.8666783226392483e-9],[1793645850066,1.8686419429472017e-9],[1793645918927,1.8686419429472017e-9],[1793645986908,1.8676435949214426e-9],[1793646056367,1.8676435949214426e-9],[1793646125657,1.8676964588211986e-9],[1793646196628,1.867643181292194e-9],[1793646266009,1.867643181292194e-9],[1793646333617,1.8656541954179945e-9],[1793646402611,1.8656541954179945e-9],[1793646471506,1.865575890697537e-9],[1793646539310,1.865575890697537e-9],[1793646609323,1.8615879161820788e-9],[1793646677926,1.8615879161820788e-9],[1793646746657,1.8646830134159563e-9],[1793646814903,1.8646830134159563e-9],[1793646884459,1.8647114381783213e-9],[1793646953524,1.8647140787347402e-9],[1793647022259,1.8647140787347402e-9],[1793647090753,1.8657184366374233e-9],[1793647160231,1.8657184366374233e-9],[1793647230125,1.865676177157384e-9],[1793647298340,1.865676177157384e-9],[1793647369094,1.864764057144632e-9],[1793647437180,1.864764057144632e-9],[1793647506976,1.8617545380869747e-9],[1793647575802,1.8647290949959227e-9],[1793647644980,1.8647290949959227e-9],[1793647715795,1.8626643629798237e-9],[1793647786100,1.8626643629798237e-9],[1793647854729,1.8656250058583243e-9],[1793647924500,1.8656250058583243e-9],[1793647996206,1.8675857685690377e-9],[1793648064647,1.8675857685690377e-9],[1793648134298,1.864631150568393e-9],[1793648205067,1.864631150568393e-9],[1793648273037,1.8656244326316256e-9],[1793648342659,1.8606204518169854e-9],[1793648411899,1.8606204518169854e-9],[1793648481013,1.858564910620502e-9],[1793648549507,1.858564910620502e-9],[1793648618189,1.856584958874426e-9],[1793648686069,1.856584958874426e-9],[1793648756466,1.8565755184001863e-9],[1793648825314,1.8565755184001863e-9],[1793648892959,1.8575542954442488e-9],[1793648962341,1.8575542954442488e-9],[1793649030863,1.8544984931289834e-9],[1793649100608,1.857400647830061e-9],[1793649169813,1.857400647830061e-9],[1793649238005,1.8623946397251854e-9],[1793649307501,1.8623946397251854e-9],[1793649375894,1.8614061981158026e-9],[1793649443825,1.8614061981158026e-9],[1793649514926,1.862330014782364e-9],[1793649583072,1.862330014782364e-9],[1793649651554,1.8654524478212757e-9],[1793649720409,1.8654524478212757e-9],[1793649788557,1.8694255769715735e-9],[1793649857414,1.865318876544475e-9],[1793649926206,1.865318876544475e-9],[1793649994813,1.8693239252224375e-9],[1793650063957,1.8693239252224375e-9],[1793650131597,1.8683831244934427e-9],[1793650199995,1.8683831244934427e-9],[1793650271249,1.86937376496073e-9],[1793650339991,1.86937376496073e-9],[1793650408909,1.8673676697373215e-9],[1793650477570,1.8673676697373215e-9],[1793650545896,1.8653506608492726e-9],[1793650614993,1.86539700724028e-9],[1793650685089,1.86539700724028e-9],[1793650752935,1.867386843598787e-9],[1793650821212,1.867386843598787e-9],[1793650889149,1.8694090824420197e-9],[1793650957727,1.8694090824420197e-9],[1793651027833,1.871399890890742e-9],[1793651095728,1.871399890890742e-9],[1793651164037,1.8683931243300786e-9],[1793651232548,1.8683931243300786e-9],[1793651300837,1.8713883147508604e-9],[1793651369884,1.8683498553178093e-9],[1793651439004,1.8683498553178093e-9],[1793651507547,1.867385668483911e-9],[1793651576650,1.867385668483911e-9],[1793651644823,1.8623608940427462e-9],[1793651712994,1.8623608940427462e-9],[1793651783104,1.8644566337264128e-9],[1793651852525,1.8644566337264128e-9],[1793651920506,1.862444146504623e-9],[1793651989765,1.862444146504623e-9],[1793652058027,1.8615636365282037e-9],[1793652127178,1.8605627665753248e-9],[1793652196503,1.8605627665753248e-9],[1793652264752,1.8605651867871507e-9],[1793652333165,1.8605651867871507e-9],[1793652403148,1.8625139702242101e-9],[1793652471283,1.8625139702242101e-9],[1793652542277,1.8665272984068945e-9],[1793652611665,1.8665272984068945e-9],[1793652679679,1.866482362223392e-9],[1793652749668,1.866482362223392e-9],[1793652818069,1.8644993662479755e-9],[1793652888642,1.8644763363763802e-9],[1793652957171,1.8644763363763802e-9],[1793653025999,1.8654962036449278e-9],[1793653094773,1.8654962036449278e-9],[1793653164070,1.864490814944569e-9],[1793653232252,1.864490814944569e-9],[1793653301348,1.8625038778059215e-9],[1793653370272,1.8625038778059215e-9],[1793653439939,1.864493468850324e-9],[1793653509395,1.864493468850324e-9],[1793653577279,1.8664597427006527e-9],[1793653645193,1.8664446268696294e-9],[1793653713984,1.8664446268696294e-9],[1793653782626,1.867492377211287e-9],[1793653850980,1.867492377211287e-9],[1793653919552,1.8674573408249156e-9],[1793653987576,1.8674573408249156e-9],[1793654056261,1.866455111998658e-9],[1793654124858,1.866455111998658e-9],[1793654193676,1.867396836000808e-9],[1793654263110,1.867396836000808e-9],[1793654331483,1.8654159022587874e-9],[1793654400112,1.8674453040906653e-9],[1793654470261,1.8674453040906653e-9],[1793654539316,1.867398332436487e-9],[1793654610120,1.867398332436487e-9],[1793654679018,1.86643198718925e-9],[1793654747203,1.86643198718925e-9],[1793654816056,1.866429117537286e-9],[1793654903856,1.8664052508848828e-9],[1793654973114,1.8664052508848828e-9],[1793655042185,1.8653702285047103e-9],[1793655112396,1.8653702285047103e-9],[1793655181047,1.8673778192046746e-9],[1793655250883,1.8673778192046746e-9],[1793655323545,1.8663699831149016e-9],[1793655392848,1.8663699831149016e-9],[1793655462153,1.8673092962845293e-9],[1793655532496,1.868360921355774e-9],[1793655601377,1.868360921355774e-9],[1793655669381,1.869317284502846e-9],[1793655738125,1.869317284502846e-9],[1793655807568,1.869347693443488e-9],[1793655876657,1.869347693443488e-9],[1793655947225,1.870273420848017e-9],[1793656016522,1.870273420848017e-9],[1793656084145,1.8702899631988116e-9],[1793656153249,1.8702899631988116e-9],[1793656222376,1.8703416320261243e-9],[1793656291093,1.8683496052883066e-9],[1793656359995,1.8683496052883066e-9],[1793656427751,1.868306866062874e-9],[1793656496661,1.868306866062874e-9],[1793656565644,1.869306643999413e-9],[1793656633727,1.869306643999413e-9],[1793656703289,1.8703515625749936e-9],[1793656771602,1.8703515625749936e-9],[1793656840536,1.8712944140172275e-9],[1793656910508,1.8712944140172275e-9],[1793656979130,1.8723317675018216e-9],[1793657048155,1.8722531036401135e-9],[1793657116641,1.8722531036401135e-9],[1793657185879,1.870288779852007e-9],[1793657253982,1.870288779852007e-9],[1793657322601,1.872291961631494e-9],[1793657392348,1.872291961631494e-9],[1793657461506,1.8712609158018123e-9],[1793657530365,1.8712609158018123e-9],[1793657598484,1.872243638425714e-9],[1793657667471,1.872243638425714e-9],[1793657736871,1.8702278656648803e-9],[1793657805978,1.869245037773292e-9],[1793657874683,1.869245037773292e-9],[1793657942813,1.869231514092489e-9],[1793658012694,1.869231514092489e-9],[1793658081935,1.8732334951765726e-9],[1793658150008,1.8732334951765726e-9],[1793658219200,1.870274617013484e-9],[1793658287676,1.870274617013484e-9],[1793658355313,1.869291491905358e-9],[1793658423861,1.869291491905358e-9],[1793658493995,1.8703115962283364e-9],[1793658562966,1.86931442711556e-9],[1793658631601,1.86931442711556e-9],[1793658700413,1.8673464012511713e-9],[1793658769830,1.8673464012511713e-9],[1793658839077,1.8663414967470176e-9],[1793658907509,1.8663414967470176e-9],[1793658978200,1.8653380006603282e-9],[1793659046492,1.8653380006603282e-9],[1793659115181,1.8643425869699956e-9],[1793659184428,1.8643425869699956e-9],[1793659253277,1.8643285156046724e-9],[1793659323387,1.865289387660341e-9],[1793659393214,1.865289387660341e-9],[1793659462775,1.864312652643518e-9],[1793659532179,1.864312652643518e-9],[1793659601530,1.8663536833326442e-9],[1793659671422,1.8663536833326442e-9],[1793659741564,1.8673280445660402e-9],[1793659809997,1.8673280445660402e-9],[1793659878757,1.8693225347128857e-9],[1793659947602,1.8693225347128857e-9],[1793660016656,1.8693355797053217e-9],[1793660085372,1.8682998289322907e-9],[1793660154342,1.8682998289322907e-9],[1793660222970,1.869244176729442e-9],[1793660292020,1.869244176729442e-9],[1793660361351,1.8682869832853527e-9],[1793660429697,1.8682869832853527e-9],[1793660499378,1.8682744494685997e-9],[1793660570115,1.8682744494685997e-9],[1793660638149,1.865292312373432e-9],[1793660707215,1.8672525794740604e-9],[1793660775875,1.8672525794740604e-9],[1793660843652,1.8652569595217853e-9],[1793660912393,1.8652569595217853e-9],[1793660981567,1.8672523635901085e-9],[1793661050963,1.8672523635901085e-9],[1793661120754,1.8692895821088784e-9],[1793661189000,1.8692895821088784e-9],[1793661258469,1.869294921357372e-9],[1793661327533,1.869294921357372e-9],[1793661396235,1.86727254130902e-9],[1793661467492,1.8693080774179096e-9],[1793661536894,1.8693080774179096e-9],[1793661607008,1.8672704340993255e-9],[1793661676473,1.8672704340993255e-9],[1793661745491,1.8682837541782047e-9],[1793661813112,1.8682837541782047e-9],[1793661883859,1.8643305010629073e-9],[1793661952435,1.8643305010629073e-9],[1793662020681,1.865324274238675e-9],[1793662090692,1.865324274238675e-9],[1793662159224,1.8643399186656186e-9],[1793662228150,1.8633427094541098e-9],[1793662297370,1.8633427094541098e-9],[1793662365439,1.863302249977817e-9],[1793662433979,1.863302249977817e-9],[1793662502672,1.865362484020762e-9],[1793662572335,1.865362484020762e-9],[1793662642173,1.86634958826219e-9],[1793662710580,1.86634958826219e-9],[1793662778363,1.866348658717675e-9],[1793662848290,1.866348658717675e-9],[1793662918217,1.8673106251169195e-9],[1793662986963,1.8673609780339227e-9],[1793663056242,1.8673609780339227e-9],[1793663125674,1.8663635406167105e-9],[1793663195324,1.8663635406167105e-9],[1793663264086,1.8663779245272415e-9],[1793663333069,1.8663779245272415e-9],[1793663402598,1.8664189518540095e-9],[1793663472049,1.8664189518540095e-9],[1793663540636,1.8664085408750844e-9],[1793663610895,1.8664085408750844e-9],[1793663680129,1.8674269678535192e-9],[1793663748930,1.865444353002778e-9],[1793663817791,1.865444353002778e-9],[1793663886795,1.8674123079831277e-9],[1793663955903,1.8674123079831277e-9],[1793664025675,1.8664371695410806e-9],[1793664095964,1.8664371695410806e-9],[1793664165249,1.8664686780424403e-9],[1793664233415,1.8664686780424403e-9],[1793664301472,1.8644440737228198e-9],[1793664371449,1.8644440737228198e-9],[1793664441438,1.8654678924065353e-9],[1793664510108,1.8634736375928077e-9],[1793664578459,1.8634736375928077e-9],[1793664647301,1.8624675404460769e-9],[1793664716476,1.8624675404460769e-9],[1793664786679,1.8654764396608017e-9],[1793664855793,1.8654764396608017e-9],[1793664925360,1.867506772180634e-9],[1793664993653,1.867506772180634e-9],[1793665061940,1.8664965839277284e-9],[1793665131684,1.8664965839277284e-9],[1793665201063,1.8694554899443922e-9],[1793665272562,1.8684692851030922e-9],[1793665341277,1.8684692851030922e-9],[1793665410109,1.870465511587528e-9],[1793665479660,1.870465511587528e-9],[1793665548600,1.8704784393626553e-9],[1793665617731,1.8704784393626553e-9],[1793665687469,1.8695182487388253e-9],[1793665756598,1.8695182487388253e-9],[1793665827178,1.870472551762494e-9],[1793665897081,1.870472551762494e-9],[1793665964988,1.869510206263631e-9],[1793666035494,1.8704711554561545e-9],[1793666104068,1.8704711554561545e-9],[1793666171500,1.8705080852895348e-9],[1793666240421,1.8705080852895348e-9],[1793666309268,1.869524440900759e-9],[1793666377587,1.869524440900759e-9],[1793666447641,1.8724915809188384e-9],[1793666516466,1.8724915809188384e-9],[1793666585297,1.870546338276399e-9],[1793666655170,1.870546338276399e-9],[1793666724047,1.8684982773099587e-9],[1793666793411,1.8684979774188185e-9],[1793666863397,1.8684979774188185e-9],[1793666931333,1.869536949994568e-9],[1793667000170,1.869536949994568e-9],[1793667069739,1.869525391168709e-9],[1793667137739,1.869525391168709e-9],[1793667207374,1.8715709707607116e-9],[1793667276163,1.8715709707607116e-9],[1793667344938,1.868555293966845e-9],[1793667414961,1.868555293966845e-9],[1793667484085,1.8685794016443044e-9],[1793667553107,1.868591534657301e-9],[1793667621844,1.868591534657301e-9],[1793667692060,1.8685765859063006e-9],[1793667762119,1.8685765859063006e-9],[1793667830646,1.8695507444382368e-9],[1793667898700,1.8695507444382368e-9],[1793667968468,1.8724691677043927e-9],[1793668036732,1.8724691677043927e-9],[1793668104503,1.8734922588099866e-9],[1793668172689,1.8734922588099866e-9],[1793668241506,1.873530427125401e-9],[1793668310461,1.872439453416051e-9],[1793668379118,1.872439453416051e-9],[1793668448400,1.872476598032579e-9],[1793668517046,1.872476598032579e-9],[1793668586764,1.8725016743576058e-9],[1793668656389,1.8725016743576058e-9],[1793668725381,1.8715541265363522e-9],[1793668793891,1.8715541265363522e-9],[1793668862304,1.8736088663312375e-9],[1793668931206,1.8736088663312375e-9],[1793668999079,1.8735972144886154e-9],[1793669069402,1.8736120161942326e-9],[1793669138620,1.8736120161942326e-9],[1793669206516,1.8735984745374697e-9],[1793669275591,1.8735984745374697e-9],[1793669345150,1.8735753716319904e-9],[1793669413870,1.8735753716319904e-9],[1793669484231,1.873603284284565e-9],[1793669552402,1.873603284284565e-9],[1793669620878,1.8736002395781127e-9],[1793669690407,1.8736002395781127e-9],[1793669759140,1.872588423415965e-9],[1793669828725,1.8725988957461732e-9],[1793669897443,1.8725988957461732e-9],[1793669965512,1.870565820450976e-9],[1793670035283,1.870565820450976e-9],[1793670104517,1.870591647981594e-9],[1793670173454,1.870591647981594e-9],[1793670243133,1.868609185965076e-9],[1793670310847,1.868609185965076e-9],[1793670379221,1.86961996970264e-9],[1793670449147,1.86961996970264e-9],[1793670517467,1.872601893791886e-9],[1793670587846,1.8725782828240136e-9],[1793670657272,1.8725782828240136e-9],[1793670725515,1.872602909189383e-9],[1793670794008,1.872602909189383e-9],[1793670862991,1.8726032524950035e-9],[1793670931855,1.8726032524950035e-9],[1793671001764,1.8736384839298437e-9],[1793671070224,1.8736384839298437e-9],[1793671140001,1.8705902642621446e-9],[1793671208654,1.8705902642621446e-9],[1793671277230,1.8696054514621744e-9],[1793671346306,1.8695224187517195e-9],[1793671415485,1.8695224187517195e-9],[1793671483989,1.868522761717204e-9],[1793671553126,1.868522761717204e-9],[1793671621980,1.8685620089787885e-9],[1793671690395,1.8685620089787885e-9],[1793671761546,1.8675444482537383e-9],[1793671831482,1.8675444482537383e-9],[1793671900385,1.867507312615372e-9],[1793671970483,1.866543789865366e-9],[1793672039907,1.866543789865366e-9],[1793672108986,1.8685470520634575e-9],[1793672177796,1.8685470520634575e-9],[1793672246587,1.8665003160986724e-9],[1793672314965,1.8665003160986724e-9],[1793672384720,1.867545364619614e-9],[1793672454334,1.867545364619614e-9],[1793672522544,1.865538601055422e-9],[1793672591069,1.865538601055422e-9],[1793672660863,1.866512813036175e-9],[1793672730396,1.869508776754033e-9],[1793672799631,1.869508776754033e-9],[1793672868204,1.869494777891209e-9],[1793672937227,1.869494777891209e-9],[1793673008716,1.8695458929616202e-9],[1793673079197,1.8695458929616202e-9],[1793673149774,1.8705190299360625e-9],[1793673218166,1.8705190299360625e-9],[1793673286239,1.8705432203876072e-9],[1793673354504,1.8705432203876072e-9],[1793673422628,1.8735382571535717e-9],[1793673492465,1.8735146786168554e-9],[1793673562039,1.8735146786168554e-9],[1793673632385,1.8735500255547607e-9],[1793673704263,1.8735500255547607e-9],[1793673772578,1.8725525187884668e-9],[1793673842960,1.8725525187884668e-9],[1793673913054,1.8685608397160943e-9],[1793673981144,1.8685608397160943e-9],[1793674049081,1.8705724357644686e-9],[1793674118337,1.8705724357644686e-9],[1793674186721,1.8665650586560656e-9],[1793674258022,1.8675652466764993e-9],[1793674327076,1.8675652466764993e-9],[1793674395002,1.868525354162905e-9],[1793674463621,1.868525354162905e-9],[1793674533332,1.86752615459751e-9],[1793674600810,1.86752615459751e-9],[1793674670552,1.8675767306135414e-9],[1793674739329,1.8675767306135414e-9],[1793674808148,1.8655299005219235e-9],[1793674878041,1.8655299005219235e-9],[1793674947202,1.865567645397928e-9],[1793675016524,1.866529919081995e-9],[1793675084964,1.866529919081995e-9],[1793675152544,1.8645318931584605e-9],[1793675221098,1.8645318931584605e-9],[1793675290775,1.862583611395156e-9],[1793675358579,1.862583611395156e-9],[1793675427209,1.865536896974964e-9],[1793675495606,1.865536896974964e-9],[1793675564255,1.86758014485164e-9],[1793675633588,1.86758014485164e-9],[1793675701930,1.8675784272073064e-9],[1793675771540,1.8675645881631285e-9],[1793675841573,1.8675645881631285e-9],[1793675909690,1.8675640979884173e-9],[1793675978710,1.8675640979884173e-9],[1793676047905,1.867547248990246e-9],[1793676115741,1.867547248990246e-9],[1793676185404,1.8675478555459213e-9],[1793676254222,1.8675478555459213e-9],[1793676322731,1.86754748831875e-9],[1793676391953,1.86754748831875e-9],[1793676460212,1.867560417900547e-9],[1793676529138,1.8664551067304455e-9],[1793676598353,1.8664551067304455e-9],[1793676666735,1.8624998775477712e-9],[1793676736677,1.8624998775477712e-9],[1793676805534,1.8644854501830636e-9],[1793676873527,1.8644854501830636e-9],[1793676943345,1.8644967227821705e-9],[1793677011857,1.8644967227821705e-9],[1793677080474,1.8614878932985095e-9],[1793677149575,1.8614878932985095e-9],[1793677219098,1.8605041471311813e-9],[1793677288919,1.8625177480751472e-9],[1793677357646,1.8625177480751472e-9],[1793677425986,1.8605075063487312e-9],[1793677495953,1.8605075063487312e-9],[1793677565751,1.8605156721571047e-9],[1793677633945,1.8605156721571047e-9],[1793677702676,1.8625169935894226e-9],[1793677771025,1.8625169935894226e-9],[1793677838944,1.8654996064196326e-9],[1793677909806,1.8654996064196326e-9],[1793677977748,1.865513198958425e-9],[1793678046326,1.865514362357668e-9],[1793678114949,1.865514362357668e-9],[1793678183008,1.865513709609586e-9],[1793678252088,1.865513709609586e-9],[1793678320406,1.866511897566524e-9],[1793678388239,1.866511897566524e-9],[1793678457705,1.866510009581759e-9],[1793678525735,1.866510009581759e-9],[1793678593552,1.866461919521888e-9],[1793678664248,1.866461919521888e-9],[1793678732655,1.864515901654538e-9],[1793678801498,1.8624742644431866e-9],[1793678870623,1.8624742644431866e-9],[1793678939756,1.8624721039878451e-9],[1793679008519,1.8624721039878451e-9],[1793679076818,1.865435093286729e-9],[1793679145103,1.865435093286729e-9],[1793679215355,1.86445093139248e-9],[1793679284071,1.86445093139248e-9],[1793679351707,1.8664475893091314e-9],[1793679420343,1.8664475893091314e-9],[1793679491262,1.8674193609196327e-9],[1793679559401,1.86743136935021e-9],[1793679627384,1.86743136935021e-9],[1793679694862,1.866431566397053e-9],[1793679763348,1.866431566397053e-9],[1793679831012,1.865396233231616e-9],[1793679899081,1.865396233231616e-9],[1793679970825,1.866382185351145e-9],[1793680038210,1.866382185351145e-9],[1793680108186,1.866417980340226e-9],[1793680176109,1.866417980340226e-9],[1793680244378,1.869373144600756e-9],[1793680312723,1.871308121859117e-9],[1793680380393,1.871308121859117e-9],[1793680448010,1.8702857473578772e-9],[1793680516081,1.8702857473578772e-9],[1793680583526,1.8703209885988738e-9],[1793680651029,1.8703209885988738e-9],[1793680720464,1.8693246650387322e-9],[1793680787757,1.8693246650387322e-9],[1793680855280,1.87032146749154e-9],[1793680923418,1.87032146749154e-9],[1793680991512,1.8703060693333172e-9],[1793681061396,1.8683110850586917e-9],[1793681131031,1.8683110850586917e-9],[1793681198314,1.869306907258189e-9],[1793681266073,1.869306907258189e-9],[1793681333669,1.8693189010656113e-9],[1793681402353,1.8693189010656113e-9],[1793681472152,1.8693205859794207e-9],[1793681540061,1.8693205859794207e-9],[1793681607978,1.8693201396799644e-9],[1793681677036,1.8693201396799644e-9],[1793681745215,1.8693196581208074e-9],[1793681814535,1.8693195617288757e-9],[1793681883281,1.8693195617288757e-9],[1793681952186,1.8693193504760728e-9],[1793682021060,1.8693193504760728e-9],[1793682090030,1.869281259695772e-9],[1793682157274,1.869281259695772e-9],[1793682225903,1.868306314080568e-9],[1793682293377,1.868306314080568e-9],[1793682360635,1.867322117061043e-9],[1793682429784,1.867322117061043e-9],[1793682497583,1.8663233087119572e-9],[1793682567112,1.8663086685493403e-9],[1793682634473,1.8663086685493403e-9],[1793682701794,1.8653258629617334e-9],[1793682770285,1.8653258629617334e-9],[1793682838211,1.8662860328428718e-9],[1793682905755,1.8662860328428718e-9],[1793682974763,1.8673074584776395e-9],[1793683043190,1.8673074584776395e-9],[1793683112948,1.8673216223502975e-9],[1793683180951,1.8673216223502975e-9],[1793683248739,1.8673208391633326e-9],[1793683316686,1.8673080285220395e-9],[1793683384507,1.8673080285220395e-9],[1793683453357,1.867306972396747e-9],[1793683521919,1.867306972396747e-9],[1793683590238,1.8673077241600998e-9],[1793683657535,1.8673077241600998e-9],[1793683727893,1.867326933292451e-9],[1793683798520,1.867326933292451e-9],[1793683865902,1.8652803049108076e-9],[1793683935193,1.8652803049108076e-9],[1793684002661,1.864294298698265e-9],[1793684069942,1.8622990680727865e-9],[1793684139663,1.8622990680727865e-9],[1793684207408,1.8623363407233964e-9],[1793684275504,1.8623363407233964e-9],[1793684344550,1.8623939451576014e-9],[1793684412349,1.8623939451576014e-9],[1793684479869,1.8623934743509402e-9],[1793684548357,1.8623934743509402e-9],[1793684617237,1.864391418685633e-9],[1793684685996,1.864391418685633e-9],[1793684753553,1.8674011435411326e-9],[1793684820666,1.8674011435411326e-9],[1793684888200,1.865321905518851e-9],[1793684955667,1.8633463127380134e-9],[1793685024246,1.8633463127380134e-9],[1793685093090,1.8633452176735103e-9],[1793685160765,1.8633452176735103e-9],[1793685228200,1.8633452153474767e-9],[1793685296188,1.8633452153474767e-9],[1793685363415,1.8653284074945716e-9],[1793685432312,1.8653284074945716e-9],[1793685499773,1.8633318578497085e-9],[1793685567116,1.8633318578497085e-9],[1793685636914,1.862294075528347e-9],[1793685704059,1.8623416404557507e-9],[1793685772589,1.8623416404557507e-9],[1793685841034,1.8603471498536986e-9],[1793685908645,1.8603471498536986e-9],[1793685975765,1.8623423814669019e-9],[1793686043174,1.8623423814669019e-9],[1793686110593,1.8603069715517488e-9],[1793686179727,1.8603069715517488e-9],[1793686247236,1.8603867455744187e-9],[1793686314710,1.8603867455744187e-9],[1793686381623,1.8584078171709962e-9],[1793686449372,1.857436545971238e-9],[1793686517471,1.857436545971238e-9],[1793686586228,1.8574214593607698e-9],[1793686653240,1.8574214593607698e-9],[1793686719861,1.861391668782878e-9],[1793686787235,1.861391668782878e-9],[1793686856589,1.8613687478601261e-9],[1793686925637,1.8613687478601261e-9],[1793686994066,1.8604342124524198e-9],[1793687061952,1.8604342124524198e-9],[1793687129485,1.8604340511986002e-9],[1793687197729,1.8624177851182802e-9],[1793687265516,1.8624177851182802e-9],[1793687335632,1.863404273052857e-9],[1793687402573,1.863404273052857e-9],[1793687469718,1.86440192830454e-9],[1793687537641,1.86440192830454e-9],[1793687605115,1.8663469880686366e-9],[1793687675110,1.8663469880686366e-9],[1793687742922,1.867369183968317e-9],[1793687810099,1.867369183968317e-9],[1793687877265,1.8663572807411555e-9],[1793687944976,1.866306122757228e-9],[1793688014524,1.866306122757228e-9],[1793688083581,1.867329693307963e-9],[1793688150659,1.867329693307963e-9],[1793688217715,1.8653349029368234e-9],[1793688285121,1.8653349029368234e-9],[1793688352513,1.8643672206484768e-9],[1793688421275,1.8643672206484768e-9],[1793688488898,1.8623458772357658e-9],[1793688556236,1.8623458772357658e-9],[1793688623164,1.8603855862179936e-9],[1793688690392,1.8603712547625286e-9],[1793688758399,1.8603712547625286e-9],[1793688826550,1.8583774584010297e-9],[1793688893774,1.8583774584010297e-9],[1793688960821,1.860413483028142e-9],[1793689028201,1.860413483028142e-9],[1793689096018,1.8603749337078992e-9],[1793689164748,1.8603749337078992e-9],[1793689232183,1.8604307947991036e-9],[1793689299535,1.8604307947991036e-9],[1793689366715,1.8604182354080697e-9],[1793689433970,1.8614287908339857e-9],[1793689501889,1.8614287908339857e-9],[1793689569923,1.8604936243932578e-9],[1793689637546,1.8604936243932578e-9],[1793689704391,1.8604556443957075e-9],[1793689771663,1.8604556443957075e-9],[1793689840078,1.8604799595844114e-9],[1793689908530,1.8604799595844114e-9],[1793689976091,1.860491410799502e-9],[1793690043169,1.860491410799502e-9],[1793690110176,1.861477375751085e-9],[1793690177531,1.8614771645911481e-9],[1793690245728,1.8614771645911481e-9],[1793690314661,1.8624628774525906e-9],[1793690381992,1.8624628774525906e-9],[1793690448877,1.8634476770025893e-9],[1793690516367,1.8634476770025893e-9],[1793690583845,1.865388522585116e-9],[1793690654103,1.865388522585116e-9],[1793690722732,1.866354671525924e-9],[1793690790106,1.866354671525924e-9],[1793690857202,1.8673394549698042e-9],[1793690924613,1.866350412537841e-9],[1793690993705,1.866350412537841e-9],[1793691062231,1.8683327707646706e-9],[1793691129749,1.8683327707646706e-9],[1793691197990,1.870279585039684e-9],[1793691265164,1.870279585039684e-9],[1793691332684,1.871264834760781e-9],[1793691401903,1.871264834760781e-9],[1793691469069,1.8693506157299624e-9],[1793691536084,1.8693506157299624e-9],[1793691603305,1.8673387889519163e-9],[1793691671120,1.8673380825543127e-9],[1793691739617,1.8673380825543127e-9],[1793691808147,1.867349448293404e-9],[1793691875703,1.867349448293404e-9],[1793691942603,1.8693459933094376e-9],[1793692009694,1.8693459933094376e-9],[1793692078241,1.8683346112383803e-9],[1793692147306,1.8683346112383803e-9],[1793692215017,1.870265765186572e-9],[1793692283342,1.870265765186572e-9],[1793692350514,1.8713101190464476e-9],[1793692417688,1.8703437809483136e-9],[1793692485696,1.8703437809483136e-9],[1793692553904,1.870306709846499e-9],[1793692621045,1.870306709846499e-9],[1793692688053,1.871293880477964e-9],[1793692755176,1.871293880477964e-9],[1793692822388,1.8692699805790955e-9],[1793692891170,1.8692699805790955e-9],[1793692958847,1.8702206204233192e-9],[1793693025798,1.8702206204233192e-9],[1793693092989,1.869300466877704e-9],[1793693160153,1.8663048049241213e-9],[1793693230181,1.8663048049241213e-9],[1793693298991,1.8682856618671477e-9],[1793693366322,1.8682856618671477e-9],[1793693433103,1.8691883654004087e-9],[1793693500804,1.8691883654004087e-9],[1793693568221,1.868124350920729e-9],[1793693636692,1.868124350920729e-9],[1793693706338,1.8682250787686137e-9],[1793693773185,1.8682250787686137e-9],[1793693840000,1.8712467844457246e-9],[1793693906636,1.8712467844457246e-9],[1793693975628,1.8692718797756407e-9],[1793694044143,1.871305587195154e-9],[1793694111822,1.871305587195154e-9],[1793694178957,1.8683615369960388e-9],[1793694245773,1.8683615369960388e-9],[1793694313035,1.869327515124694e-9],[1793694382079,1.869327515124694e-9],[1793694450000,1.868342448208077e-9],[1793694517816,1.868342448208077e-9],[1793694584963,1.8672883752560086e-9],[1793694653145,1.8672883752560086e-9],[1793694721788,1.8663162728916435e-9],[1793694790461,1.8673114493857223e-9],[1793694858258,1.8673114493857223e-9],[1793694925189,1.867269379259308e-9],[1793694992310,1.867269379259308e-9],[1793695059956,1.865298307289341e-9],[1793695128969,1.865298307289341e-9],[1793695196587,1.86629444437691e-9],[1793695263810,1.86629444437691e-9],[1793695330706,1.8652561634783835e-9],[1793695397731,1.8652561634783835e-9],[1793695465680,1.863312343248605e-9],[1793695534675,1.8643203672882106e-9],[1793695601759,1.8643203672882106e-9],[1793695668738,1.8663395626640813e-9],[1793695735988,1.8663395626640813e-9],[1793695802874,1.8673707691876378e-9],[1793695871478,1.8673707691876378e-9],[1793695939329,1.865331169188711e-9],[1793696006732,1.865331169188711e-9],[1793696073600,1.866383752474206e-9],[1793696140930,1.866383752474206e-9],[1793696208675,1.8673625934238737e-9],[1793696277310,1.8692889654393037e-9],[1793696346881,1.8692889654393037e-9],[1793696414807,1.869297539242594e-9],[1793696482521,1.869297539242594e-9],[1793696549711,1.8693504055747214e-9],[1793696618371,1.8693504055747214e-9],[1793696687157,1.8694948207597194e-9],[1793696754251,1.8694948207597194e-9],[1793696821618,1.870479220054656e-9],[1793696888508,1.870479220054656e-9],[1793696956002,1.8754434729036503e-9],[1793697024089,1.874446535431229e-9],[1793697091607,1.874446535431229e-9],[1793697158847,1.8734910503479583e-9],[1793697225969,1.8734910503479583e-9],[1793697293163,1.876432200810683e-9],[1793697362009,1.876432200810683e-9],[1793697429754,1.8734362110803342e-9],[1793697496878,1.8734362110803342e-9],[1793697564037,1.874393740794852e-9],[1793697631233,1.874393740794852e-9],[1793697699733,1.8743906958211816e-9],[1793697769072,1.873460241339338e-9],[1793697836494,1.873460241339338e-9],[1793697903940,1.8744536378692704e-9],[1793697971255,1.8744536378692704e-9],[1793698038519,1.8754447055768233e-9],[1793698107215,1.8754447055768233e-9],[1793698175103,1.8744421212426473e-9],[1793698243829,1.8744421212426473e-9],[1793698310903,1.873484855671189e-9],[1793698379481,1.873484855671189e-9],[1793698447135,1.876466528247108e-9],[1793698516066,1.8744436663441806e-9],[1793698583647,1.8744436663441806e-9],[1793698651012,1.8744460118371405e-9],[1793698718318,1.8744460118371405e-9],[1793698785378,1.878439763207187e-9],[1793698854566,1.878439763207187e-9],[1793698922382,1.8774816566574715e-9],[1793698989359,1.8774816566574715e-9],[1793699056487,1.8774405725737807e-9],[1793699123460,1.8774405725737807e-9],[1793699191607,1.8784531560561475e-9],[1793699259859,1.8764881680616428e-9],[1793699327986,1.8764881680616428e-9],[1793699394983,1.8774918355142345e-9],[1793699463333,1.8774918355142345e-9],[1793699530752,1.876440092577304e-9],[1793699599840,1.876440092577304e-9],[1793699670865,1.8775234597132025e-9],[1793699738127,1.8775234597132025e-9],[1793699805634,1.879493542752571e-9],[1793699873111,1.879493542752571e-9],[1793699940651,1.877482324427302e-9],[1793700009100,1.8774965019055023e-9],[1793700077931,1.8774965019055023e-9],[1793700145936,1.8784955105546942e-9],[1793700213775,1.8784955105546942e-9],[1793700282218,1.8764994595335023e-9],[1793700350584,1.8764994595335023e-9],[1793700418170,1.8775018875343865e-9],[1793700485195,1.8775018875343865e-9],[1793700552533,1.8785005796777426e-9],[1793700619700,1.8785005796777426e-9],[1793700687682,1.8774478715967102e-9],[1793700756183,1.8754926097868777e-9],[1793700823783,1.8754926097868777e-9],[1793700891364,1.8774903198283874e-9],[1793700958973,1.8774903198283874e-9],[1793701026422,1.887484399260564e-9],[1793701095306,1.887484399260564e-9],[1793701164303,1.895474059503951e-9],[1793701231746,1.895474059503951e-9],[1793701300103,1.9134255567175498e-9],[1793701367889,1.9134255567175498e-9],[1793701435461,1.913444421058861e-9],[1793701503727,1.9114440144111516e-9],[1793701571810,1.9114440144111516e-9],[1793701639203,1.9134317671211343e-9],[1793701706601,1.9134317671211343e-9],[1793701773634,1.9134477571174768e-9],[1793701842737,1.9134477571174768e-9],[1793701910531,1.914461456979482e-9],[1793701977807,1.914461456979482e-9],[1793702044948,1.913422530633016e-9],[1793702113074,1.913422530633016e-9],[1793702182136,1.9134242462631263e-9],[1793702250230,1.9134677517447168e-9],[1793702317915,1.9134677517447168e-9],[1793702384919,1.915441317837761e-9],[1793702452465,1.915441317837761e-9],[1793702520012,1.914460218073562e-9],[1793702588425,1.914460218073562e-9],[1793702655935,1.9134152093090554e-9],[1793702723308,1.9134152093090554e-9],[1793702790667,1.914444650272465e-9],[1793702857617,1.914444650272465e-9],[1793702925778,1.915398121068239e-9],[1793702993944,1.915434276054351e-9],[1793703061344,1.915434276054351e-9],[1793703128355,1.9154368842331025e-9],[1793703195467,1.9154368842331025e-9],[1793703262342,1.91542976440539e-9],[1793703332408,1.91542976440539e-9],[1793703400219,1.9144415694796418e-9],[1793703467672,1.9144415694796418e-9],[1793703534817,1.913440317295726e-9],[1793703601712,1.913440317295726e-9],[1793703669602,1.915444049729225e-9],[1793703738351,1.914455629765161e-9],[1793703805967,1.914455629765161e-9],[1793703874626,1.9164413307175932e-9],[1793703944889,1.9164413307175932e-9],[1793704012049,1.9184146424600266e-9],[1793704082352,1.9184146424600266e-9],[1793704150665,1.9164234629333276e-9],[1793704219754,1.9164234629333276e-9],[1793704287249,1.9163856504788206e-9],[1793704354440,1.917433835214015e-9],[1793704422045,1.917433835214015e-9],[1793704490522,1.9164401255319955e-9],[1793704558120,1.9164401255319955e-9],[1793704626295,1.915422778716378e-9],[1793704693683,1.915422778716378e-9],[1793704761049,1.9154068860151977e-9],[1793704829949,1.9154068860151977e-9],[1793704898004,1.914394570629066e-9],[1793704966290,1.914394570629066e-9],[1793705033604,1.9134061608850524e-9],[1793705100259,1.913391257833546e-9],[1793705168229,1.913391257833546e-9],[1793705236524,1.9143612219205377e-9],[1793705304568,1.9143612219205377e-9],[1793705371960,1.9153855147593396e-9],[1793705439920,1.9153855147593396e-9],[1793705507187,1.914348751877385e-9],[1793705575656,1.914348751877385e-9],[1793705643651,1.9134060800142186e-9],[1793705710854,1.9134060800142186e-9],[1793705778620,1.9133725160761476e-9],[1793705846143,1.9122635302558246e-9],[1793705914839,1.9122635302558246e-9],[1793705984762,1.910233359577048e-9],[1793706052200,1.910233359577048e-9],[1793706121372,1.910257987753652e-9],[1793706188589,1.910257987753652e-9],[1793706255460,1.91126837706371e-9],[1793706324639,1.91126837706371e-9],[1793706392547,1.9112700079918776e-9],[1793706459916,1.9112700079918776e-9],[1793706527158,1.9102735319860587e-9],[1793706594139,1.9132136623694345e-9],[1793706662345,1.9132136623694345e-9],[1793706731162,1.9122204387337128e-9],[1793706799688,1.9122204387337128e-9],[1793706867166,1.9112787653872308e-9],[1793706934578,1.9112787653872308e-9],[1793707002987,1.9112421158459044e-9],[1793707072109,1.9112421158459044e-9],[1793707140390,1.911229712553381e-9],[1793707208103,1.911229712553381e-9],[1793707275809,1.9112864232302835e-9],[1793707343571,1.910296463479856e-9],[1793707411693,1.910296463479856e-9],[1793707481752,1.9102917871835806e-9],[1793707551758,1.9102917871835806e-9],[1793707620090,1.9102920939630236e-9],[1793707687696,1.9102920939630236e-9],[1793707755165,1.911282407182929e-9],[1793707824091,1.911282407182929e-9],[1793707892707,1.9122763645600824e-9],[1793707960423,1.9122763645600824e-9],[1793708028446,1.91126639532218e-9],[1793708095644,1.912291574674779e-9],[1793708163874,1.912291574674779e-9],[1793708232723,1.9143080602830445e-9],[1793708300689,1.9143080602830445e-9],[1793708367960,1.9162767452221888e-9],[1793708437396,1.9162767452221888e-9],[1793708505191,1.91628859415057e-9],[1793708575749,1.91628859415057e-9],[1793708644204,1.917283063857817e-9],[1793708711478,1.917283063857817e-9],[1793708779086,1.9222719042165677e-9],[1793708846045,1.926256084778334e-9],[1793708913860,1.926256084778334e-9],[1793708982480,1.9252607279597476e-9],[1793709050801,1.9252607279597476e-9],[1793709119260,1.92524030687068e-9],[1793709187271,1.92524030687068e-9],[1793709254230,1.924265736941664e-9],[1793709323017,1.924265736941664e-9],[1793709391442,1.92425147689374e-9],[1793709459055,1.92425147689374e-9],[1793709526468,1.924269336893614e-9],[1793709595159,1.9262135604512765e-9],[1793709665051,1.9262135604512765e-9],[1793709733804,1.9252589317540555e-9],[1793709802174,1.9252589317540555e-9],[1793709869860,1.9242841362167668e-9],[1793709938601,1.9242841362167668e-9],[1793710006206,1.9252718340582395e-9],[1793710075273,1.9252718340582395e-9],[1793710144537,1.9263083572649433e-9],[1793710214090,1.9263083572649433e-9],[1793710281280,1.9283004376969906e-9],[1793710348389,1.9263290140608574e-9],[1793710416165,1.9263290140608574e-9],[1793710484573,1.928339801573308e-9],[1793710554207,1.928339801573308e-9],[1793710621776,1.926295168716865e-9],[1793710689050,1.926295168716865e-9],[1793710756286,1.9253052814359027e-9],[1793710825374,1.9253052814359027e-9],[1793710894977,1.926287189527864e-9],[1793710962959,1.926287189527864e-9],[1793711031371,1.9244769948793548e-9],[1793711102344,1.9244812978174512e-9],[1793711171500,1.9244812978174512e-9],[1793711241195,1.922481710383821e-9],[1793711310069,1.922481710383821e-9],[1793711377893,1.925474537057642e-9],[1793711448257,1.925474537057642e-9],[1793711516040,1.9234836898908735e-9],[1793711585616,1.9234836898908735e-9],[1793711654704,1.923453977482433e-9],[1793711723522,1.923453977482433e-9],[1793711791606,1.9224809574974146e-9],[1793711860144,1.924432641338964e-9],[1793711929177,1.924432641338964e-9],[1793711998933,1.9244501250229703e-9],[1793712067695,1.9244501250229703e-9],[1793712135604,1.9244891214937373e-9],[1793712204915,1.9244891214937373e-9],[1793712273284,1.9234485938057055e-9],[1793712342677,1.9234485938057055e-9],[1793712412317,1.9215006355107034e-9],[1793712481266,1.9215006355107034e-9],[1793712548781,1.9254567336901336e-9],[1793712616691,1.9264997292231084e-9],[1793712686103,1.9264997292231084e-9],[1793712755415,1.9344160599465677e-9],[1793712824292,1.9344160599465677e-9],[1793712892864,1.941377149514805e-9],[1793712961269,1.941377149514805e-9],[1793713030376,1.9452410911303753e-9]],"candlesSource":"candles+ticks","coin":{"sym":"ZEUS","pool":"0xF97503Af8230A7E72909D6614f45E88168Ff3C10","token":"ethereum_0x0f7dc5d02cc1e1f5ee47854d534d332a1081ccc8","fdv0":1284011,"liq0":253190.5,"entry":3.0561412083181168e-9,"units":31739371118.058357,"last":1.9234836898908735e-9,"status":"open","added":1791089308340,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":500.3,"liq_at_entry":253190.5,"vol_at_entry":52764.939999999995,"name":"Pepes Dog","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"pepes-dog","cg_rank":2804,"icon":"https://coin-images.coingecko.com/coins/images/56021/large/Pepes_Dog.jpg?1748024354"},"entry_ts":1791093077919},"position":{"entry":3.0561412083181168e-9,"units":31739371118.058357,"last":1.9452410911303753e-9,"value":61.740728905483756,"pnl":-38.259271094516244,"pct":-38.259271094516244,"peakPct":-2.4416826361297828,"added":1791089308340,"status":"open"},"profileSource":"profile+catalog"}