{"chain":"ethereum","token":"0x12970e6868f88f6557b76120662c1b3e50a646bf","row":{"chain":"ethereum","address":"0x12970e6868f88f6557b76120662c1b3e50a646bf","symbol":"LADYS","name":"Milady","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x12970e6868f88f6557b76120662c1b3e50a646bf/logo-512.png?v=mvu9d9kz","logoRemote":"https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x12970e6868f88f6557b76120662c1b3e50a646bf/logo-64.png?v=mvu9d9n6","header":"https://memeswap.fun/assets/tokens/ethereum/0x12970e6868f88f6557b76120662c1b3e50a646bf/header.jpg?v=mvu9dasy","palette":{"brand":"#f4de75","brand2":"#9b743b","bg":"#201d0f","fg":"#f4f1ea","accent":"#f4dd71","swatches":["#f4de75","#f5da6c","#e6c859","#9b743b","#d6b957","#ecd268"],"contrastAccentBg":12.4,"vividness":0.553,"grey":false}},"price":5.518487268162435e-9,"mcap":4880978,"fdv":4880978,"liq":716277.87,"vol24":6084.53,"change":{"m5":-0.09,"h1":-0.09,"h6":0.8,"h24":-1.65},"txns24":{"buys":9,"sells":18},"holders":28910,"holdersSource":"token-profile","holdersUpdatedAt":1791622052046,"top5":56.75142060407164,"top20":4.136380419578343,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9853396244103,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593","dex":"uniswap-ethereum","poolCreatedAt":"2023-05-08T06:53:35Z","tags":null,"book":"multi","entry":7.096602762759036e-9,"added":1789889915253,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-24.570490570386173,"decimals":18,"spark":[5.577630610460252e-9,5.561976015255574e-9,5.550414573381293e-9,5.558844416880779e-9,5.5517670935951844e-9,5.501563484958503e-9,5.529423231098565e-9,5.5193703006623105e-9,5.4490186783402e-9,5.4628573774404205e-9,5.463003434674533e-9,5.464660341643103e-9,5.447396522626077e-9,5.488149151334952e-9,5.523986188625308e-9,5.483141035094025e-9,5.486098848651413e-9,5.5012229671672095e-9,5.4990361032946886e-9,5.579899446124776e-9,5.576590694671652e-9,5.5632893346941696e-9,5.562123878402576e-9,5.556628228628476e-9,5.572413820570688e-9,5.5620438890665165e-9,5.51467211116136e-9,5.498372682915e-9,5.485504645381249e-9,5.461777211613564e-9,5.469192884604498e-9,5.499842232926436e-9,5.508353867141153e-9,5.491594688581276e-9,5.481370209101647e-9,5.480158309900606e-9,5.48686928061342e-9,5.482640689756758e-9,5.48095350599275e-9,5.476494890606331e-9,5.468188071706181e-9,5.464822626075891e-9,5.455045613113564e-9,5.486000790545049e-9,5.487891722513644e-9,5.487861746281738e-9,5.495758849369636e-9,5.49305415051971e-9,5.492566806848858e-9],"metaTs":1793712945444,"profileTs":1791622052046,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.2,"heatRank":286,"heatRankChain":31},"updatedAt":1793713087662,"book":"multi","profile":{"sym":"LADYS","token":"0x12970e6868f88f6557b76120662c1b3e50a646bf","pool":"0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593","chain":"ethereum","updatedAt":1791622052046,"errors":{},"name":"Milady","decimals":18,"supply":888000888000888,"holdersCount":28910,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x0d5b154215f512f6645b1b35065e35253e3ad808a8fb933168d552f69bf4efe7","creationTs":1683456887000,"creationBlock":17208204,"chainId":1,"owner":"0xcad522a8f2d3a99d97d5f26f465e217e6842b70c","inCex":null},"dev":{"address":"0xcad522a8f2d3a99d97d5f26f465e217e6842b70c","pct":0,"balance":0,"txCount":46,"ethBalance":3.387816300970591,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"XCTO","addr":"0x0c76a22f75622c51397e13b20f60013e0ba005ce","value":1000,"holders":null},{"sym":"NSA","addr":"0x11099821b900ff7d3a0dbeecdae4e90aee2eeadf","value":40940.35,"holders":null},{"sym":"UNI-V2","addr":"0x165f0d42ca4378188a9929b85b8782a230c2fbbe","value":0.000284165444766656,"holders":null},{"sym":"Cult","addr":"0x23e58ad10ade608721aa2ddf3b3a87ec1dfa1391","value":100000000,"holders":null},{"sym":"Visit liquidETH.net to claim rewards","addr":"0x24231fbe5e1492383a542264452aa0331bbd1b71","value":1.7,"holders":null},{"sym":"MILADY","addr":"0x256eff6bca04c96b3224073637edde2d8dc9746b","value":320000,"holders":null},{"sym":"MUMU2.0","addr":"0x29573245954d5d3c371efed16db2b21c86d1ce6c","value":378690072000.00006,"holders":null}],"recentTxs":[{"hash":"0x740606df6526589757a5dfeb18512e3551c0a4f2ee68db90dbb44ba4a3849575","ts":"2024-09-12T06:43:35.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.002163409533427093,"ok":true},{"hash":"0xdf87b1c9fa47e224ebfb07600bb43d8e3681e2d7adb2668b034747ab708394a2","ts":"2023-08-21T13:18:47.000Z","to":"0xb5fd5318956772adefd40aeeab97c46c3c3c73ed","toName":"ETH","method":"erc20","value":2.5,"ok":true},{"hash":"0xa1cbe95a4064ba60a76792a813e65b78faec67c6bd0192c42c8db3f53b057aed","ts":"2023-08-21T08:21:11.000Z","to":"0xb5fd5318956772adefd40aeeab97c46c3c3c73ed","toName":"ETH","method":"erc20","value":1.5,"ok":true},{"hash":"0x8487d9ae081504f52dc0f38231f5c3fcf696f9ccecf1641409b61b349a87b28e","ts":"2023-08-20T03:18:47.000Z","to":"0xd480e568ef5f6633ee5bea9fcf56b080c8753066","toName":"TIME","method":"erc20","value":10000000000,"ok":true},{"hash":"0xb8260be6cef74a962101fab746a066eda75ce40a65acfffaeba2fad57846e058","ts":"2023-08-13T01:34:23.000Z","to":"0xb5fd5318956772adefd40aeeab97c46c3c3c73ed","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0x24f7aeeb8d9741e560469b0ae69bdab2346930b997c6211b73313d8cba829da2","ts":"2023-08-08T06:07:23.000Z","to":"0x32c0865a6e7c0c778214c9df20a55aaae58f377d","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x4527a41ca5ea0ab4360aad1d54ac7ae5908ef2d3cb58141210b4732601373791","ts":"2023-08-06T20:50:35.000Z","to":"0xeb7525241f7340cff170695726e55815dfcf6dcd","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x74d0a9ed2c0ef6814be703b322d1a9bd5312fec73434146e0b47adf6849f62c0","ts":"2023-08-06T15:10:47.000Z","to":"0x03b30ef8bc2bef77258cd1047729255f7b7a4c58","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x87e97746f12eb9f0e17a7c85c55fe699f8eb4c70001e0cf5aa101ee0175ad6bc","ts":"2023-08-06T07:08:47.000Z","to":"0xe4342ce26284ed5ffe420c67c728d173f06edb93","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xa206be1cb2c25dac0bbd101374f87f39472d3b2fa495d1809f6ccb1f8d1cb4a7","ts":"2023-08-05T09:04:47.000Z","to":"0x720a2442123a97274e2b504508febed1d7e4587e","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x5c3ff9fc6c125e93c422c6272bd8cb0f744a722bb873502a85622f29a2fde4f5","ts":"2023-08-05T06:37:47.000Z","to":"0x720a2442123a97274e2b504508febed1d7e4587e","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x332e4d63c24cc9ed8b63f130e1975f85b80388f5e94cd6deffcefdabdc5326b3","ts":"2023-07-28T11:10:23.000Z","to":"0x37b9102466b5f68d7abe4221bda1d209e38881dd","toName":"ETH","method":"erc20","value":1.9,"ok":true},{"hash":"0x7e71f1935e0313eb63862d144f61d094101a65963122602bd3a0b62da7573113","ts":"2023-06-23T10:38:35.000Z","to":"0xd3e2b8ab88fdfdd43f6d0b1ca7faeb35f5aabf7c","toName":"QUEEN","method":"erc20","value":100000000,"ok":true},{"hash":"0x5c5f5c12b03378d6ead97a1b3383a23456be20601a7fda8200d107fc98493467","ts":"2023-05-16T04:15:59.000Z","to":"0x00000000000000adc04c56bf30ac9d3c0aaf14dc","toName":"ETH","method":"external","value":6.8041,"ok":true},{"hash":"0xb86eeafef84c698d7d05f279c2dacb2109125bd81a5c41f915bdcce4b43b1bd7","ts":"2023-05-16T04:15:23.000Z","to":"0x00000000000000adc04c56bf30ac9d3c0aaf14dc","toName":"ETH","method":"external","value":4.99,"ok":true},{"hash":"0x96d123743ed0b7fa7d97ed8a4d97f62b7082a254487304111c26cce77d5c66ab","ts":"2023-05-15T09:52:11.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x1c1b2646fb087f1212bd322f6e4af054940118d8a115d4fbc98a86331f8e1e6e","ts":"2023-05-15T08:58:35.000Z","to":"0x000000000000000000000000000000000000dead","toName":"LADYS","method":"erc20","value":8789072913353.027,"ok":true},{"hash":"0xee04c09bda4a2588d2136f8b7399d7a51597fb585c324d1b892d6218e747db5c","ts":"2023-05-15T03:35:35.000Z","to":"0x00000000000000adc04c56bf30ac9d3c0aaf14dc","toName":"ETH","method":"external","value":4.98,"ok":true},{"hash":"0x90203972a9d528e0d413f43df9a79d4bc0edd8c67ad97ba7384bf07255f5fbaa","ts":"2023-05-13T14:38:23.000Z","to":"0x4dbd4fc535ac27206064b68ffcf827b0a60bab3f","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0xdb7ba2a848b6c9712536e23653aac80e5c1c474d5933586ea6cd7c4a5fba04b1","ts":"2023-05-12T14:40:35.000Z","to":"0x99788c4627bf42c5f74130d5a4d3dc6a3f4db70f","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xc2319008948449e2b97142f152562938c028cbf3e7a9c85e7b0ea164b162eb47","ts":"2023-05-12T14:38:59.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x9bdb124f0b51615894408903ede3fdadf3731a54266b3fcf79fb104b0069849c","ts":"2023-05-12T02:58:35.000Z","to":"0x00000000000000adc04c56bf30ac9d3c0aaf14dc","toName":"ETH","method":"external","value":4.496,"ok":true},{"hash":"0x7ef7e4b3ae983929be71fcd21f31342183a2164e39a175a6b1a25454b67cbba7","ts":"2023-05-12T02:57:47.000Z","to":"0x00000000000000adc04c56bf30ac9d3c0aaf14dc","toName":"ETH","method":"external","value":4.99,"ok":true},{"hash":"0xc92b51dfa1f059b806fb8136c53b9130e5dfe9ac78d5e37c46de0c0be9d38ebc","ts":"2023-05-12T02:55:47.000Z","to":"0x00000000000000adc04c56bf30ac9d3c0aaf14dc","toName":"ETH","method":"external","value":5.1,"ok":true},{"hash":"0x269734fa57b0a6423bd7aa4bd516593a5d76cbaefc67430bd2f74b8390e62255","ts":"2023-05-11T11:25:11.000Z","to":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","toName":"ETH","method":"external","value":1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"1","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":9,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.9853396244103,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0121590590059502,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0333eb228bb845b88220493dff3dcb40112d2ddf","pct":0.0021150766596728,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x283bf1765d7a81fda8a921d5f47f6e65893ca52d","pct":0.0002073340368405,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.00011079093688809999,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.000067974227527,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.375412447e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":3.1815815e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.9853396244103,"dexes":[{"name":"UniswapV2","liq":413212.25082631,"fee":"0.0030","pair":"0xcbe856765eeec3fdc505ddebf9dc612da995e593"},{"name":"UniswapV4","liq":57.50372596991069,"fee":"0.99","pair":"0x6eb524c5cf31c1e4978dc27712e2f9606a0514589e5975b78aacba6f5e38a6d9"},{"name":"UniswapV4","liq":15.501819712171736,"fee":"0.003","pair":"0x630a4f9176c483486cd9cf3871f9ccbae9030d47a18a890057d8ac95b23ec2da"},{"name":"UniswapV4","liq":3.990210088128,"fee":"0.05","pair":"0x6651474f5376815474b2aebc25b6d2612466626a8d4e26940154129661e5383c"},{"name":"UniswapV4","liq":1.63974292932,"fee":"0.88","pair":"0x04b86d0c952bae30580d19bb1a3f48cc4e1165d84d447b894ef2e81e433bab91"},{"name":"UniswapV4","liq":1.4973705123887326,"fee":"0.98","pair":"0x269b03c207387b620749bc2ff01149aad265a17e363a7dda28593fcc330da6a7"},{"name":"UniswapV3","liq":0.479285408170884,"fee":"0.003","pair":"0xecf678bf1850ac206f42c9e959f72a0ab0e86f77"}]},"market":{"priceUsd":6.724e-9,"priceNative":2.695e-12,"fdv":5912491,"mcap":5912491,"liq":826534.37,"liqAll":826534.37,"pairs":1,"vol":{"h24":42646.17,"h6":7946.38,"h1":1459.84,"m5":0},"priceChange":{"m5":-0.09,"h1":-0.77,"h6":0.33,"h24":0.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":30},"h6":{"buys":18,"sells":75},"h24":{"buys":89,"sells":130}},"pairCreatedAt":1683528815000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4063926940639269},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":32.78593623671631,"top10":67.46178307719333,"top20":67.46178307719333,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":56.75142060407164},"launch":{"firstBlock":17208204,"firstBuyBlock":17214119,"firstBuyTs":1683528827000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":2,"sniperPctSupply":0.001272519458816592,"bundleFirstBlock":1,"bundlePctSupply":0.0009998218973220048,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:39:59.000Z","hash":"0x21908c64e78fe7eb5288955dd1966049040225871b3b6b2705af9d9f7bbd73b2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":9710358321.982683,"method":null},{"ts":"2026-10-10T08:34:35.000Z","hash":"0x667b97f7476b65d8826e5f4cdf82e3890ee858a8c9ec3473ed3ae8cc3414e524","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":4854673920.903691,"method":null},{"ts":"2026-10-10T08:33:59.000Z","hash":"0x6e408037c30799dd0c1b06b32111841264c036c1168917e4bf5a9e1bfe112b1f","from":"0x3fe230294c9cdace705e7fd59a06853171b56966","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":25825035524,"method":null},{"ts":"2026-10-10T08:33:59.000Z","hash":"0x9de9c7c97e79071e4c4b7e196b0f797f9128e09e4d98fdb950d9ce74c9d9b5b0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":4852490902.470274,"method":null},{"ts":"2026-10-10T08:33:35.000Z","hash":"0x513e34d283624482b5be920cbdbb23630c8fcb6cddcb73fa16ff5ea2c8f737b3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":4853171947.334953,"method":null},{"ts":"2026-10-10T08:33:23.000Z","hash":"0xc0018039f21a5b35fab60f06230790aa944e891ff7f8c3a240cafeff8629a1e3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":4853129277.39927,"method":null},{"ts":"2026-10-10T08:33:23.000Z","hash":"0xc677ca5aa1ad39b9c18eae3089ae73d3c63ed145826a2c87f095c86b43009552","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x3fe230294c9cdace705e7fd59a06853171b56966","fromTag":"","toTag":"","value":25825035524,"method":null},{"ts":"2026-10-10T08:33:11.000Z","hash":"0x668f88eb6384b0af294e863b4f91b598fdb517b1b248243e97627437ddcf3cd9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":4853417119.242808,"method":null},{"ts":"2026-10-10T08:31:23.000Z","hash":"0x7045cdbec9e1d5da83b7580d48b961f5577ef3dbdf72fef8331ddb64393cd72c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6603432709.057181,"method":null},{"ts":"2026-10-10T08:31:11.000Z","hash":"0x37c60ae974402fc13f2197a035e46a2864a5183daef23fba9d8e80804ce9843b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6602014500.792057,"method":null},{"ts":"2026-10-10T08:30:59.000Z","hash":"0x264552ca696af68a7bfcd56ba1648c5973151f0a5051cb1c5282670fec939dd2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6601099474.440751,"method":null},{"ts":"2026-10-10T08:30:47.000Z","hash":"0x2ccc80ed77228cf90083203fbf0e594f51fbd14d3a4acf3df479590786089518","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6599681963.471135,"method":null},{"ts":"2026-10-10T08:30:35.000Z","hash":"0xf43a8640319141315b6056c776e15571eedd61a03796e2a047dc275ce94fae74","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6598264908.554562,"method":null},{"ts":"2026-10-10T08:30:23.000Z","hash":"0x61458e3a4bd452683420915448c966a64fe69adc7099946b9b530e55ddec3cf6","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6596848309.87063,"method":null},{"ts":"2026-10-10T08:30:11.000Z","hash":"0xc5f316bb7fc1b8c0709aa3f11b63cd531c44aaf8db476d9c4b036307d35ce493","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6595432166.940011,"method":null},{"ts":"2026-10-10T08:29:47.000Z","hash":"0x4f9d9f4bf02588e0006204678a74622b80bc5714ac31bb6e0cb31900dc2a81ba","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6594016480.129359,"method":null},{"ts":"2026-10-10T08:29:35.000Z","hash":"0x7892323b6f93af2754cbdd7bd2efde6d5e815283f7bc01074590dd750739152c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6592601248.595575,"method":null},{"ts":"2026-10-10T08:29:23.000Z","hash":"0x227ae2778f2a064c65b7d5df9740dc119d6562d8843db27dd0238ac4fd0db8e4","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6591186472.398034,"method":null},{"ts":"2026-10-10T08:29:11.000Z","hash":"0x07218cd9c172ae007e1a5af17c6da4030ac0b2b7edcf390c8499b42d2e2752b7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6589772151.341365,"method":null},{"ts":"2026-10-10T08:28:59.000Z","hash":"0x965ba98d251da1380465d5183f1d5ca9e4046f06cd46c9065b11d4b2045e4785","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6588358285.207491,"method":null},{"ts":"2026-10-10T08:28:47.000Z","hash":"0x7a689a6092fc9b494b87c2555b90dc6f1150222c5f01d68cc2406bbf19242bd7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6588906600.350056,"method":null},{"ts":"2026-10-10T08:28:35.000Z","hash":"0x9a4b6c9690f8992f9868e14d6f0456e62bb8864c905d5a392e2688223ce95e89","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6589454107.268677,"method":null},{"ts":"2026-10-10T08:28:23.000Z","hash":"0xd3845f1043281e56a707f06f98aa7ee3f4d1584eaab6093134de9b2fdf02bd21","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6591961690.600109,"method":null},{"ts":"2026-10-10T08:27:59.000Z","hash":"0xafdcb51d75b85cc3e1ab675f2b4e84b14c9e452bbad37e9eaf395fb16e3f7bb3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6595181016.075266,"method":null},{"ts":"2026-10-10T08:27:47.000Z","hash":"0x115007eae0fc1354de0a893ed9612bbf08098c03db7ac855be9d4b2d36a7513b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6595724320.845134,"method":null},{"ts":"2026-10-10T08:27:35.000Z","hash":"0x169d85a3fd444e87126137eb5c17a76f47491005e40a36eeb9a2b48e4dd7e11c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6598253103.429787,"method":null},{"ts":"2026-10-10T08:27:23.000Z","hash":"0xbec97d64264aa3fbb599f6b86692510ef6e02eaa2825a584dd1c6d944fc6bdb1","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6600753366.200514,"method":null},{"ts":"2026-10-10T08:27:11.000Z","hash":"0xfc5783ff8915454656098619f5998265f50529455c43755c70b6297c7d1ed9cd","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6601292560.727153,"method":null},{"ts":"2026-10-10T08:26:59.000Z","hash":"0x2a70a2e4b667f45c2bfad5b2b346da656156edbf87402cae20992c737dce653c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6601830948.499943,"method":null},{"ts":"2026-10-10T08:26:47.000Z","hash":"0x2efc5eeafbf3045133f5072b8240435232b7643005bc677b8b0566ddcd806576","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":6602368530.269841,"method":null},{"ts":"2026-10-10T08:18:35.000Z","hash":"0x0d5cd365770845c180a0d4dd019fabaae4fb64c692ad39083fa2f2c168bb815d","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x973296c736443abbb77c8c8c488e4b085028d654","fromTag":"","toTag":"","value":29199486647,"method":null},{"ts":"2026-10-10T08:07:23.000Z","hash":"0x5f8d7aded0db6cb7dbd718e2c4511750c2f29c00835592daa772ea45feb10b57","from":"0x50e0692742a941e59ddc68791a81f27dab8099bf","to":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","fromTag":"","toTag":"pool","value":12052124807,"method":null},{"ts":"2026-10-10T08:05:23.000Z","hash":"0x2bf2b2c39b2329894ed8d60247fd97bf3e91f9460d50e198bf20e6e780eb6457","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x50e0692742a941e59ddc68791a81f27dab8099bf","fromTag":"","toTag":"","value":12052124807,"method":null},{"ts":"2026-10-10T07:31:35.000Z","hash":"0xa34021313ca5121e1c5a9d578ee2b4641164d1e374e3f64803740fb8d6faccb7","from":"0xe7d22ea64a72def50dfe4906bce3d437d1216a3a","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":22653165607,"method":null},{"ts":"2026-10-10T07:00:35.000Z","hash":"0x13f11bc960fb7f1c8b955de413358c6bf3869005893a72c1faad7384267ee30b","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0xe7d22ea64a72def50dfe4906bce3d437d1216a3a","fromTag":"","toTag":"","value":22653165607,"method":null},{"ts":"2026-10-10T06:31:35.000Z","hash":"0xcd73cef3a5c165cb58b2271e456c72590434525cfc24e6543aef33b868c7722e","from":"0xb837c86126afd947f9eb20253810bb4b9a906109","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":15035793.54431344,"method":null},{"ts":"2026-10-10T06:31:35.000Z","hash":"0xcd73cef3a5c165cb58b2271e456c72590434525cfc24e6543aef33b868c7722e","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0xb837c86126afd947f9eb20253810bb4b9a906109","fromTag":"","toTag":"","value":59035540.00475997,"method":null},{"ts":"2026-10-10T06:31:35.000Z","hash":"0xcd73cef3a5c165cb58b2271e456c72590434525cfc24e6543aef33b868c7722e","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":506103.973817912,"method":null},{"ts":"2026-10-10T06:31:35.000Z","hash":"0xcd73cef3a5c165cb58b2271e456c72590434525cfc24e6543aef33b868c7722e","from":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","to":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","fromTag":"pool","toTag":"","value":59541643.97857788,"method":null},{"ts":"2026-10-10T06:31:23.000Z","hash":"0x3192391a8bb2d878307dbdf7cf8599c8012334864606034d6a6da25bff70e8f2","from":"0xb2655ac91bb3536bcfa0993069da6affabadc33d","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":29471046118.02405,"method":null}],"lp":{"kind":"EOA","pct":99.9853396244103,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"blacklist"},"holders":[{"rank":1,"wallet":"0xa023f08c70a23abc7edfc5b6b5e171d78dfc947e","balance":291139404921445.7,"pct":32.78593623671631,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":2,"wallet":"0xcffad3200574698b78f32232aa9d63eabd290703","balance":93923675294061.38,"pct":10.576979884052488,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0xcbe856765eeec3fdc505ddebf9dc612da995e593","balance":61262802116933.19,"pct":6.898957303393138,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":52276012817250.49,"pct":5.886932493382621,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":5,"wallet":"0xad27556592c12ff8a8e2ebf148ba48484734fd67","balance":44400044400044.4,"pct":5,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa4b9569bf942c3aad23c0c2d322fe4aff8e1bf30","balance":44132445570343.68,"pct":4.969865026790328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x3cc936b795a188f0e246cbb2d74c5bd190aecf18","balance":22481580314173.723,"pct":2.531706963129888,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x5b71d5fd6bb118665582dd87922bf3b9de6c75f9","balance":22241494001665.21,"pct":2.504670243262524,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":14489600855285.332,"pct":1.6317101763158193,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":10,"wallet":"0x2677c4c8757da1857cc7cc4071e0e0dd32ccb975","balance":13976974612439.55,"pct":1.5739820535433486,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17214119,"ts":1683528827000,"tokens":8878427326.646729,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf2358e98683265cbd3a48509123d390ddf54534","block":17214123,"ts":1683528875000,"tokens":1053249.9429642777,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07bae765074790b76c791834ab873be27493c163","block":17214128,"ts":1683528935000,"tokens":201797237.2103934,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1d116c15956a11a05aaaa4154d8b8ad05150abe7","block":17214128,"ts":1683528935000,"tokens":2017973067.501249,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5ed64ce00b5e0a167a73c72d859a60c052bace0f","block":17214128,"ts":1683528935000,"tokens":200470091.59681615,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51de77f8764e15ce4f28517169588762d6c58af5","block":17214131,"ts":1683528971000,"tokens":263121.37727988086,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555b6ee8fab3dfdbcca9121721c435fd4c7a1fd1","block":17214196,"ts":1683529751000,"tokens":143972829.21630952,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe57d5425ba631ea891fbac74d0ed9f84acd58554","block":17214506,"ts":1683533507000,"tokens":54043055.497422166,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x907590e632be07d80eec0cce1a76d972286bbd20","block":17214648,"ts":1683535211000,"tokens":0.03147190600599761,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2a3073d3387447514e2677ce9777d9863422489","block":17214648,"ts":1683535211000,"tokens":0.47207858539451963,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x42df233e494e4248a9a1949fbb533de7bc03f11e","block":17214703,"ts":1683535871000,"tokens":26044942814759.64,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd17071026c4deccfb1418000522d4a705a5a35f5","block":17214703,"ts":1683535871000,"tokens":43951156283157.734,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8b5ea66967e6cbb97148b661c8a08cc16b0a0fca","block":17214703,"ts":1683535871000,"tokens":37948120125498.09,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x399173fc0099e02f31b6766edf12a0af3fad503e","block":17214703,"ts":1683535871000,"tokens":17962422835223.44,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fb2dfe4ee383ff572b82e026f8544f42acb5d26","block":17214703,"ts":1683535871000,"tokens":32430358628676.918,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x242e8ea362260e05b319a0d225f834cf077052f5","block":17214704,"ts":1683535883000,"tokens":14686139532533.54,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17214705,"ts":1683535895000,"tokens":62271921293002.82,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x196e40bc0d79edd16b78d76724847eaa988211b3","block":17214705,"ts":1683535895000,"tokens":20076840415501.055,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b3199688d8ae08dce6cc1ea325db6ee1deecf23","block":17214705,"ts":1683535895000,"tokens":35728633002013.875,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6dcd5f401a52283cab46c6629090dcfefc9a6f53","block":17214705,"ts":1683535895000,"tokens":20712083688910.344,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfd4b092d4c49834cda0a421984c1f65656a05314","block":17214705,"ts":1683535895000,"tokens":9566059075639.4,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e4ad24c349a2befc77a0e77a20e956e175fb8e7","block":17214705,"ts":1683535895000,"tokens":9091890804848.55,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d6e4ccab0242ba73085cee9b6042a72da8819f8","block":17214705,"ts":1683535895000,"tokens":8652141081020.697,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd548d0edd16e0b34b17475b7b1d97b8a93b07df","block":17214706,"ts":1683535907000,"tokens":6446714841416.645,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb94362a5a49d733f3db2d6f67f9001384d585f1a","block":17214706,"ts":1683535907000,"tokens":6182696958545.19,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0419c8d40f9b0fb1b5d3a5cfd7e3ea7aa5557777","block":17214706,"ts":1683535907000,"tokens":19177445636404.793,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9dda370f43567b9c757a3f946705567bce482c42","block":17214707,"ts":1683535919000,"tokens":37923764014429.09,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xceceb7ea5a650bb3ed753ca6bdd5d7cb0fa18bdd","block":17214708,"ts":1683535931000,"tokens":12702828302787.865,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c156e778bcb111b7e803f8773b6b3a627a1ac84","block":17214708,"ts":1683535931000,"tokens":8085359065286.788,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x910226337e7466074d52b03d3e22b36c9e0a532f","block":17214709,"ts":1683535943000,"tokens":16279391463501.334,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x37936e880f2b0de465b69ad3322e34dc26b44a99","block":17214709,"ts":1683535943000,"tokens":11136381803680.506,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x000000000005af2ddc1a93a03e9b7014064d3b8d","block":17214711,"ts":1683535967000,"tokens":125323042263851.86,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x67819d1adf9308dea2790afb3c0929aa6d277244","block":17214711,"ts":1683535967000,"tokens":138380913770.7791,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa67c0ed7ea0af4d0a2fd30a9ab3872977a054af5","block":17214711,"ts":1683535967000,"tokens":229175434103.00684,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x127c004428e7e05768c6990d1ae6d5c9ad2cc5dd","block":17214711,"ts":1683535967000,"tokens":272628460551.04755,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa69bcd49b2341e08bd9e3c2a240bd352d21ad772","block":17214711,"ts":1683535967000,"tokens":433102355534.0521,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25477fb549934c8252923044124bca23efe84304","block":17214711,"ts":1683535967000,"tokens":431001226977.2669,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf20f7ba1d23492db2728055d06a74766de3a7247","block":17214711,"ts":1683535967000,"tokens":428915358950.72675,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd8cab384d6555b50bf3d0dc1196cef99abb2de93","block":17214712,"ts":1683535979000,"tokens":55447562349.34294,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x458a8cdbe2a03340e90f2a907b9f48a2ce415948","block":17214712,"ts":1683535979000,"tokens":69161068423.67159,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x252a80501ff7c1e22a836c6096cad52008ca4cfa","block":17214712,"ts":1683535979000,"tokens":55210474631.66824,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x96d3f89f027cf43082cdf71f1bd5598198c99405","block":17214712,"ts":1683535979000,"tokens":91784616414.06075,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x407a1067ee3d223fa4a2167d6908cbe12c29be7a","block":17214712,"ts":1683535979000,"tokens":68648057005.09132,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4db24a6790320978d7d323f326df9748dc672c78","block":17214712,"ts":1683535979000,"tokens":77604705647.17715,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x21a27187fb3570f837c6346f248e8da2a5024fc1","block":17214712,"ts":1683535979000,"tokens":81943095134.5243,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4e5a855e56c8921722cab4dfd7e832f42cc13c17","block":17214712,"ts":1683535979000,"tokens":86243714181.34004,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x021970725b0b90a4a44febf5a14e6a821ab29548","block":17214712,"ts":1683535979000,"tokens":85986261961.49005,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x03da6b5a21e3f3bf9c508ae7e97510887e1aeabb","block":17214712,"ts":1683535979000,"tokens":4130076553254.9663,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x23e13b47364fed649bf603bbb70ac16033228f8c","block":17214712,"ts":1683535979000,"tokens":18052559899766.457,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7c7b50fe5aaf1692a2567c7ed5b8e8b8ca6cff3b","block":17214713,"ts":1683535991000,"tokens":4341978312901.5015,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790049600000,"o":7.73294593105664e-9,"h":7.74150824136191e-9,"l":7.72478695499026e-9,"c":7.72478695499026e-9,"v":7.55705631674016},{"ts":1790056800000,"o":7.72478695499026e-9,"h":7.80079229922131e-9,"l":7.72420820760589e-9,"c":7.80079229922131e-9,"v":1086.5032787341743},{"ts":1790060400000,"o":7.80079229922131e-9,"h":7.80992593653902e-9,"l":7.73994601100181e-9,"c":7.73994601100181e-9,"v":465.7461047857756},{"ts":1790064000000,"o":7.73994601100181e-9,"h":7.8708524622797e-9,"l":7.73994601100181e-9,"c":7.8708524622797e-9,"v":353.0009302927382},{"ts":1790067600000,"o":7.8708524622797e-9,"h":7.8708524622797e-9,"l":7.79342378774198e-9,"c":7.81531558065771e-9,"v":454.1610426944092},{"ts":1790071200000,"o":7.81531558065771e-9,"h":7.83003335207888e-9,"l":7.79746100290968e-9,"c":7.80064388352146e-9,"v":769.0434373559996},{"ts":1790074800000,"o":7.80064388352146e-9,"h":7.85089495058526e-9,"l":7.80032419623814e-9,"c":7.85089495058526e-9,"v":368.7107987529864},{"ts":1790078400000,"o":7.85089495058526e-9,"h":7.86891485062865e-9,"l":7.85089495058526e-9,"c":7.86891485062865e-9,"v":296.3761008709149},{"ts":1790082000000,"o":7.86891485062865e-9,"h":7.88984445197931e-9,"l":7.8683132406139e-9,"c":7.88984445197931e-9,"v":786.816810259422},{"ts":1790085600000,"o":7.88984445197931e-9,"h":7.88984445197931e-9,"l":7.80781908409363e-9,"c":7.80781908409363e-9,"v":37.6238649219018},{"ts":1790089200000,"o":7.80781908409363e-9,"h":7.82678401483175e-9,"l":7.80781908409363e-9,"c":7.82678401483175e-9,"v":25.1466841227947},{"ts":1790092800000,"o":7.82678401483175e-9,"h":7.98565597537287e-9,"l":7.82678401483175e-9,"c":7.98565597537287e-9,"v":2985.3213854414203},{"ts":1790096400000,"o":7.98565597537287e-9,"h":8.04624917463544e-9,"l":7.98565597537287e-9,"c":8.04624917463544e-9,"v":1448.9125813510211},{"ts":1790100000000,"o":8.04624917463544e-9,"h":8.06611813411149e-9,"l":7.99535250659292e-9,"c":8.06611813411149e-9,"v":990.8063569009579},{"ts":1790103600000,"o":8.06611813411149e-9,"h":8.06611813411149e-9,"l":8.0294981624986e-9,"c":8.0294981624986e-9,"v":82.3237274493903},{"ts":1790107200000,"o":8.0294981624986e-9,"h":8.08205191443197e-9,"l":8.0294981624986e-9,"c":8.03493565956655e-9,"v":820.8293696025546},{"ts":1790110800000,"o":8.03493565956655e-9,"h":8.06026136359871e-9,"l":8.01609354930922e-9,"c":8.02302126973807e-9,"v":348.30054087972945},{"ts":1790114400000,"o":8.02302126973807e-9,"h":8.05316458050189e-9,"l":7.96490115030978e-9,"c":7.96490115030978e-9,"v":2434.7718229989514},{"ts":1790118000000,"o":7.96490115030978e-9,"h":7.9705745674621e-9,"l":7.96175589545492e-9,"c":7.96518108291102e-9,"v":695.4608250601201},{"ts":1790121600000,"o":7.96518108291102e-9,"h":7.97327099457077e-9,"l":7.92990663474722e-9,"c":7.9313925143407e-9,"v":832.7872478190407},{"ts":1790125200000,"o":7.9313925143407e-9,"h":7.94112468853704e-9,"l":7.92372432729237e-9,"c":7.94112468853704e-9,"v":505.7921718599373},{"ts":1790136000000,"o":7.94112468853704e-9,"h":7.94842489586631e-9,"l":7.94112468853704e-9,"c":7.94842489586631e-9,"v":17.1197055207632},{"ts":1790139600000,"o":7.94842489586631e-9,"h":7.9511206835315e-9,"l":7.86766456103525e-9,"c":7.86766456103525e-9,"v":1594.493159436214},{"ts":1790143200000,"o":7.86766456103525e-9,"h":7.87898127938359e-9,"l":7.83214414100271e-9,"c":7.87898127938359e-9,"v":473.785527128741},{"ts":1790150400000,"o":7.87898127938359e-9,"h":7.87898127938359e-9,"l":7.75554105899777e-9,"c":7.80233876911692e-9,"v":8.217357907895869},{"ts":1790157600000,"o":7.80233876911692e-9,"h":7.80233876911692e-9,"l":7.77032629569572e-9,"c":7.77032629569572e-9,"v":189.292115600881},{"ts":1790161200000,"o":7.77032629569572e-9,"h":7.77032629569572e-9,"l":7.68492502832343e-9,"c":7.68492502832343e-9,"v":1002.7107194659637},{"ts":1790164800000,"o":7.68492502832343e-9,"h":7.69062630997858e-9,"l":7.68492502832343e-9,"c":7.69062630997858e-9,"v":261.281099729899},{"ts":1790168400000,"o":7.69062630997858e-9,"h":7.70537884849808e-9,"l":7.66743812941384e-9,"c":7.67224144593369e-9,"v":990.6012744641521},{"ts":1790175600000,"o":7.67224144593369e-9,"h":7.67224144593369e-9,"l":7.50610019346515e-9,"c":7.50610019346515e-9,"v":222.802307153728},{"ts":1790179200000,"o":7.50610019346515e-9,"h":7.50610019346515e-9,"l":7.49150422892531e-9,"c":7.49150422892531e-9,"v":154.8162239342757},{"ts":1790182800000,"o":7.49150422892531e-9,"h":7.52524146228505e-9,"l":7.49150422892531e-9,"c":7.52524146228505e-9,"v":205.722472037689},{"ts":1790186400000,"o":7.52524146228505e-9,"h":7.55562963951008e-9,"l":7.50762884394389e-9,"c":7.55562963951008e-9,"v":422.6152080722272},{"ts":1790190000000,"o":7.55562963951008e-9,"h":7.55562963951008e-9,"l":7.52763907828004e-9,"c":7.53205377213046e-9,"v":598.839802217687},{"ts":1790197200000,"o":7.53205377213046e-9,"h":7.53205377213046e-9,"l":7.51413641207078e-9,"c":7.51413641207078e-9,"v":502.78818754583},{"ts":1790200800000,"o":7.51413641207078e-9,"h":7.52932369169568e-9,"l":7.51413641207078e-9,"c":7.52932369169568e-9,"v":159.026545302407},{"ts":1790204400000,"o":7.52932369169568e-9,"h":7.53982820650745e-9,"l":7.52932369169568e-9,"c":7.53982820650745e-9,"v":155.209325969264},{"ts":1790208000000,"o":7.53982820650745e-9,"h":7.58245901974133e-9,"l":7.53982820650745e-9,"c":7.58245901974133e-9,"v":28.736092111001156},{"ts":1790215200000,"o":7.58245901974133e-9,"h":7.58964971041211e-9,"l":7.54694563493745e-9,"c":7.58964971041211e-9,"v":424.34922869720606},{"ts":1790218800000,"o":7.58964971041211e-9,"h":7.60470364959172e-9,"l":7.52449704094291e-9,"c":7.57239063998741e-9,"v":704.0962431394472},{"ts":1790222400000,"o":7.57239063998741e-9,"h":7.57756292180324e-9,"l":7.54592428552766e-9,"c":7.54592428552766e-9,"v":322.26424379127184},{"ts":1790226000000,"o":7.54592428552766e-9,"h":7.61367667961429e-9,"l":7.54592428552766e-9,"c":7.57473944160211e-9,"v":279.35788158287346},{"ts":1790229600000,"o":7.57473944160211e-9,"h":7.57473944160211e-9,"l":7.53953033050908e-9,"c":7.54023121143201e-9,"v":778.3510691483439},{"ts":1790236800000,"o":7.54023121143201e-9,"h":7.542302521804e-9,"l":7.5210264344357e-9,"c":7.5210264344357e-9,"v":13.9266462758155},{"ts":1790240400000,"o":7.5210264344357e-9,"h":7.5210264344357e-9,"l":7.41165873095903e-9,"c":7.41165873095903e-9,"v":154.32893352375507},{"ts":1790244000000,"o":7.41165873095903e-9,"h":7.45263807178021e-9,"l":7.41165873095903e-9,"c":7.45263807178021e-9,"v":6.51082503238126},{"ts":1790247600000,"o":7.45263807178021e-9,"h":7.47968686781817e-9,"l":7.4405655833299e-9,"c":7.4405655833299e-9,"v":256.3846113365766},{"ts":1790251200000,"o":7.4405655833299e-9,"h":7.4405655833299e-9,"l":7.39531309213474e-9,"c":7.39531309213474e-9,"v":603.6062719126179},{"ts":1790254800000,"o":7.39531309213474e-9,"h":7.46406478948765e-9,"l":7.39531309213474e-9,"c":7.46406478948765e-9,"v":20.95892900101183},{"ts":1790258400000,"o":7.46406478948765e-9,"h":7.54952943417268e-9,"l":7.46406478948765e-9,"c":7.54952943417268e-9,"v":928.6520750616966},{"ts":1790262000000,"o":7.54952943417268e-9,"h":7.54952943417268e-9,"l":7.5388193432113e-9,"c":7.5388193432113e-9,"v":104.448799324527},{"ts":1790265600000,"o":7.5388193432113e-9,"h":7.75750041990384e-9,"l":7.5224904697891e-9,"c":7.75750041990384e-9,"v":5193.417895317397},{"ts":1790269200000,"o":7.75750041990384e-9,"h":7.78752036353813e-9,"l":7.75750041990384e-9,"c":7.78752036353813e-9,"v":2997.989598672},{"ts":1790272800000,"o":7.78752036353813e-9,"h":7.81016205221291e-9,"l":7.78752036353813e-9,"c":7.81016205221291e-9,"v":399.718366827208},{"ts":1790276400000,"o":7.81016205221291e-9,"h":7.81016205221291e-9,"l":7.8076088551811e-9,"c":7.8080502853806e-9,"v":1050.812910789618},{"ts":1790280000000,"o":7.8080502853806e-9,"h":7.8080502853806e-9,"l":7.70886093805152e-9,"c":7.70886093805152e-9,"v":2571.297853573469},{"ts":1790283600000,"o":7.70886093805152e-9,"h":7.70886093805152e-9,"l":7.65014711900975e-9,"c":7.65014711900975e-9,"v":1906.06267977128},{"ts":1790290800000,"o":7.65014711900975e-9,"h":7.65014711900975e-9,"l":7.64068301455651e-9,"c":7.64068301455651e-9,"v":7.33915581689906},{"ts":1790294400000,"o":7.64068301455651e-9,"h":7.72279979015564e-9,"l":7.64068301455651e-9,"c":7.68691569331862e-9,"v":1227.75141517522},{"ts":1790298000000,"o":7.68691569331862e-9,"h":7.68691569331862e-9,"l":7.67740501439073e-9,"c":7.67740501439073e-9,"v":6.64843399871956},{"ts":1790301600000,"o":7.67740501439073e-9,"h":7.67836739677443e-9,"l":7.67740501439073e-9,"c":7.67757440021181e-9,"v":831.78011755489},{"ts":1790305200000,"o":7.67757440021181e-9,"h":7.68846501972501e-9,"l":7.63642213096223e-9,"c":7.65266782723378e-9,"v":531.345610873424},{"ts":1790308800000,"o":7.65266782723378e-9,"h":7.65505485392623e-9,"l":7.62160861104937e-9,"c":7.62160861104937e-9,"v":1187.4283937021376},{"ts":1790312400000,"o":7.62160861104937e-9,"h":7.63262120930389e-9,"l":7.5796606742322e-9,"c":7.63262120930389e-9,"v":1043.0638532216622},{"ts":1790316000000,"o":7.63262120930389e-9,"h":7.63262120930389e-9,"l":7.57018169475059e-9,"c":7.57018169475059e-9,"v":9.84821499970788},{"ts":1790323200000,"o":7.57018169475059e-9,"h":7.61946920834322e-9,"l":7.56854132314218e-9,"c":7.61946920834322e-9,"v":161.4300270435654},{"ts":1790326800000,"o":7.61946920834322e-9,"h":7.66438375377085e-9,"l":7.61946920834322e-9,"c":7.66438375377085e-9,"v":44.7053788364913},{"ts":1790330400000,"o":7.66438375377085e-9,"h":7.74377898753217e-9,"l":7.66438375377085e-9,"c":7.74377898753217e-9,"v":540.9036497234763},{"ts":1790334000000,"o":7.74377898753217e-9,"h":7.80193047755238e-9,"l":7.7428882936335e-9,"c":7.79396452741938e-9,"v":3765.4663616309135},{"ts":1790344800000,"o":7.79396452741938e-9,"h":7.79396452741938e-9,"l":7.71354904793441e-9,"c":7.73918945788289e-9,"v":479.0734836262299},{"ts":1790348400000,"o":7.73918945788289e-9,"h":7.75069557581359e-9,"l":7.68291674574632e-9,"c":7.68291674574632e-9,"v":67.13887886330222},{"ts":1790352000000,"o":7.68291674574632e-9,"h":7.74074143157539e-9,"l":7.68291674574632e-9,"c":7.74074143157539e-9,"v":545.580242797643},{"ts":1790355600000,"o":7.74074143157539e-9,"h":7.74074143157539e-9,"l":7.66486139001735e-9,"c":7.66486139001735e-9,"v":792.1827201173784},{"ts":1790359200000,"o":7.66486139001735e-9,"h":7.69224440558864e-9,"l":7.66486139001735e-9,"c":7.68066785356941e-9,"v":424.25429804417155},{"ts":1790362800000,"o":7.68066785356941e-9,"h":7.68066785356941e-9,"l":7.66215216933919e-9,"c":7.66215216933919e-9,"v":684.24308577571},{"ts":1790366400000,"o":7.66215216933919e-9,"h":7.66215216933919e-9,"l":7.65269215568788e-9,"c":7.65269215568788e-9,"v":39.3396003810653},{"ts":1790370000000,"o":7.65269215568788e-9,"h":7.67721559635477e-9,"l":7.65269215568788e-9,"c":7.6753890527545e-9,"v":580.8815255790449},{"ts":1790377200000,"o":7.6753890527545e-9,"h":7.71479356955322e-9,"l":7.6753890527545e-9,"c":7.71479356955322e-9,"v":77.1479362770977},{"ts":1790380800000,"o":7.71479356955322e-9,"h":7.71479356955322e-9,"l":7.64086953417309e-9,"c":7.64086953417309e-9,"v":7.64086953417309},{"ts":1790384400000,"o":7.64086953417309e-9,"h":7.71507081403952e-9,"l":7.64086953417309e-9,"c":7.71507081403952e-9,"v":356.3379355712229},{"ts":1790391600000,"o":7.71507081403952e-9,"h":7.71957355103188e-9,"l":7.64265970125471e-9,"c":7.64265970125471e-9,"v":1005.8157040088556},{"ts":1790398800000,"o":7.64265970125471e-9,"h":7.69766584124071e-9,"l":7.64265970125471e-9,"c":7.65766880836656e-9,"v":503.5614240714622},{"ts":1790402400000,"o":7.65766880836656e-9,"h":7.65766880836656e-9,"l":7.64462704239929e-9,"c":7.64462704239929e-9,"v":44.13121103307782},{"ts":1790406000000,"o":7.64462704239929e-9,"h":7.65790947289992e-9,"l":7.64462704239929e-9,"c":7.65790947289992e-9,"v":4.22668088019263},{"ts":1790409600000,"o":7.65790947289992e-9,"h":7.67377058270527e-9,"l":7.65790947289992e-9,"c":7.6602995098507e-9,"v":513.3364818728298},{"ts":1790413200000,"o":7.6602995098507e-9,"h":7.69203048814227e-9,"l":7.6210994694988e-9,"c":7.6210994694988e-9,"v":57.57321677816403},{"ts":1790416800000,"o":7.6210994694988e-9,"h":7.68426878405126e-9,"l":7.6210994694988e-9,"c":7.68426878405126e-9,"v":25.95180628520439},{"ts":1790427600000,"o":7.68426878405126e-9,"h":7.68426878405126e-9,"l":7.63629606424664e-9,"c":7.63629606424664e-9,"v":19.42876813737639},{"ts":1790431200000,"o":7.63629606424664e-9,"h":7.66812959262577e-9,"l":7.62168031091785e-9,"c":7.62168031091785e-9,"v":650.2342602000011},{"ts":1790434800000,"o":7.62168031091785e-9,"h":7.69704441313412e-9,"l":7.62168031091785e-9,"c":7.69704441313412e-9,"v":564.5633568353603},{"ts":1790438400000,"o":7.69704441313412e-9,"h":7.69704441313412e-9,"l":7.64488416431074e-9,"c":7.64488416431074e-9,"v":32.9416836339072},{"ts":1790445600000,"o":7.64488416431074e-9,"h":7.64488416431074e-9,"l":7.60166422955272e-9,"c":7.60166422955272e-9,"v":1031.111930976472},{"ts":1790449200000,"o":7.60166422955272e-9,"h":7.66299686851029e-9,"l":7.60166422955272e-9,"c":7.61433528726775e-9,"v":766.1829465034557},{"ts":1790452800000,"o":7.61433528726775e-9,"h":7.61463609226444e-9,"l":7.57602863323214e-9,"c":7.57602863323214e-9,"v":120.66639740000087},{"ts":1790456400000,"o":7.57602863323214e-9,"h":7.61640281070641e-9,"l":7.57602863323214e-9,"c":7.5979838794305e-9,"v":579.8727715812666},{"ts":1790460000000,"o":7.5979838794305e-9,"h":7.59991799951012e-9,"l":7.5979838794305e-9,"c":7.59991799951012e-9,"v":2.418219},{"ts":1790463600000,"o":7.59991799951012e-9,"h":7.67337685919473e-9,"l":7.59991799951012e-9,"c":7.67337685919473e-9,"v":924.1251090086162},{"ts":1790467200000,"o":7.67337685919473e-9,"h":7.67337685919473e-9,"l":7.61574045888078e-9,"c":7.61574045888078e-9,"v":537.7452287351397},{"ts":1790470800000,"o":7.61574045888078e-9,"h":7.66201764913781e-9,"l":7.6024368953595e-9,"c":7.6024368953595e-9,"v":408.1468557119447},{"ts":1790474400000,"o":7.6024368953595e-9,"h":7.62923121222203e-9,"l":7.6024368953595e-9,"c":7.62923121222203e-9,"v":49.7232452045915},{"ts":1790478000000,"o":7.62923121222203e-9,"h":7.67309714140429e-9,"l":7.62923121222203e-9,"c":7.6717945673776e-9,"v":146.0883848572823},{"ts":1790481600000,"o":7.6717945673776e-9,"h":7.6717945673776e-9,"l":7.60577754577354e-9,"c":7.65942808000334e-9,"v":504.56710731039743},{"ts":1790485200000,"o":7.65942808000334e-9,"h":7.65942808000334e-9,"l":7.62149470892174e-9,"c":7.62149470892174e-9,"v":523.7116361030301},{"ts":1790488800000,"o":7.62149470892174e-9,"h":7.63828265337608e-9,"l":7.62149470892174e-9,"c":7.63828265337608e-9,"v":1.33139160010536},{"ts":1790492400000,"o":7.63828265337608e-9,"h":7.64862926393852e-9,"l":7.63828265337608e-9,"c":7.64862926393852e-9,"v":473.712374361487},{"ts":1790499600000,"o":7.64862926393852e-9,"h":7.64862926393852e-9,"l":7.62422829891722e-9,"c":7.62422829891722e-9,"v":671.15337405729},{"ts":1790503200000,"o":7.62422829891722e-9,"h":7.65612647244845e-9,"l":7.62422829891722e-9,"c":7.65612647244845e-9,"v":16.5577994502253},{"ts":1790506800000,"o":7.65612647244845e-9,"h":7.65612647244845e-9,"l":7.60773046381641e-9,"c":7.60773046381641e-9,"v":4.72830229001146},{"ts":1790510400000,"o":7.60773046381641e-9,"h":7.67146433292075e-9,"l":7.60773046381641e-9,"c":7.67146433292075e-9,"v":134.8972572787831},{"ts":1790514000000,"o":7.67146433292075e-9,"h":7.67146433292075e-9,"l":7.64299532387291e-9,"c":7.67029335608541e-9,"v":588.072958750538},{"ts":1790524800000,"o":7.67029335608541e-9,"h":7.67029335608541e-9,"l":7.63115176253795e-9,"c":7.63115176253795e-9,"v":224.835731945591},{"ts":1790532000000,"o":7.63115176253795e-9,"h":7.63115176253795e-9,"l":7.58522555278615e-9,"c":7.58522555278615e-9,"v":4.50223231852356},{"ts":1790535600000,"o":7.58522555278615e-9,"h":7.79634831218469e-9,"l":7.58522555278615e-9,"c":7.60746763844578e-9,"v":13392.446109906015},{"ts":1790539200000,"o":7.60746763844578e-9,"h":7.63607437110223e-9,"l":7.58549798482369e-9,"c":7.63607437110223e-9,"v":505.471033650483},{"ts":1790542800000,"o":7.63607437110223e-9,"h":7.63607437110223e-9,"l":7.59008757374594e-9,"c":7.62910211880114e-9,"v":18.41791890308997},{"ts":1790546400000,"o":7.62910211880114e-9,"h":7.62910211880114e-9,"l":7.55100162954408e-9,"c":7.56956383965484e-9,"v":68.1134566069105},{"ts":1790550000000,"o":7.56956383965484e-9,"h":7.60220046639874e-9,"l":7.56956383965484e-9,"c":7.57541085922154e-9,"v":234.55033421297924},{"ts":1790553600000,"o":7.57541085922154e-9,"h":7.58419944273172e-9,"l":7.57541085922154e-9,"c":7.58419944273172e-9,"v":124.55308489008},{"ts":1790557200000,"o":7.58419944273172e-9,"h":7.58419944273172e-9,"l":7.52088289542541e-9,"c":7.52088289542541e-9,"v":33.85477984300475},{"ts":1790560800000,"o":7.52088289542541e-9,"h":7.54743430999917e-9,"l":7.52088289542541e-9,"c":7.54743430999917e-9,"v":251.269643235984},{"ts":1790564400000,"o":7.54743430999917e-9,"h":7.54743430999917e-9,"l":7.52916920693066e-9,"c":7.52916920693066e-9,"v":599.667165317171},{"ts":1790568000000,"o":7.52916920693066e-9,"h":7.57428769731122e-9,"l":7.52916920693066e-9,"c":7.57428769731122e-9,"v":94.171256950493},{"ts":1790575200000,"o":7.57428769731122e-9,"h":7.57428769731122e-9,"l":7.50320981509698e-9,"c":7.50320981509698e-9,"v":230.995569758231},{"ts":1790578800000,"o":7.50320981509698e-9,"h":7.50320981509698e-9,"l":7.49564836783359e-9,"c":7.49925799106998e-9,"v":161.6239372124431},{"ts":1790589600000,"o":7.49925799106998e-9,"h":7.49925799106998e-9,"l":7.47989874963771e-9,"c":7.47989874963771e-9,"v":583.527474505573},{"ts":1790593200000,"o":7.47989874963771e-9,"h":7.55022538542073e-9,"l":7.47989874963771e-9,"c":7.50311527820855e-9,"v":626.6274532228257},{"ts":1790596800000,"o":7.50311527820855e-9,"h":7.52410354078458e-9,"l":7.50311527820855e-9,"c":7.52011715479667e-9,"v":953.3817142126436},{"ts":1790604000000,"o":7.52011715479667e-9,"h":7.52011715479667e-9,"l":7.46397434913461e-9,"c":7.46397434913461e-9,"v":989.760053410775},{"ts":1790611200000,"o":7.46397434913461e-9,"h":7.48802108242478e-9,"l":7.46397434913461e-9,"c":7.48802108242478e-9,"v":7.48802108242478},{"ts":1790614800000,"o":7.48802108242478e-9,"h":7.60263904838905e-9,"l":7.48802108242478e-9,"c":7.60263904838905e-9,"v":298.432575206816},{"ts":1790618400000,"o":7.60263904838905e-9,"h":7.60263904838905e-9,"l":7.52210402500544e-9,"c":7.56435434717653e-9,"v":368.9909873316337},{"ts":1790622000000,"o":7.56435434717653e-9,"h":7.56435434717653e-9,"l":7.46252582739591e-9,"c":7.46252582739591e-9,"v":3.23972634795723},{"ts":1790625600000,"o":7.46252582739591e-9,"h":7.59945634166135e-9,"l":7.46252582739591e-9,"c":7.48919782769891e-9,"v":4938.074149557353},{"ts":1790629200000,"o":7.48919782769891e-9,"h":7.54777160515642e-9,"l":7.48919782769891e-9,"c":7.53086626371421e-9,"v":126.66729244172019},{"ts":1790636400000,"o":7.53086626371421e-9,"h":7.56294148160449e-9,"l":7.51632344371322e-9,"c":7.56294148160449e-9,"v":66.0483390841128},{"ts":1790640000000,"o":7.56294148160449e-9,"h":7.56490266856073e-9,"l":7.56294148160449e-9,"c":7.56490266856073e-9,"v":24.1151403143431},{"ts":1790647200000,"o":7.56490266856073e-9,"h":7.56490266856073e-9,"l":7.43801974613809e-9,"c":7.49409933061789e-9,"v":683.2874479335206},{"ts":1790650800000,"o":7.49409933061789e-9,"h":7.49409933061789e-9,"l":7.48874356547218e-9,"c":7.48874356547218e-9,"v":124.850490005215},{"ts":1790654400000,"o":7.48874356547218e-9,"h":7.5245565246982e-9,"l":7.48874356547218e-9,"c":7.49115753963424e-9,"v":597.4407330199095},{"ts":1790658000000,"o":7.49115753963424e-9,"h":7.53922631435551e-9,"l":7.49115753963424e-9,"c":7.5175515447619e-9,"v":660.219548005902},{"ts":1790661600000,"o":7.5175515447619e-9,"h":7.6094484790719e-9,"l":7.5175515447619e-9,"c":7.6094484790719e-9,"v":125.4708148644422},{"ts":1790665200000,"o":7.6094484790719e-9,"h":7.62278367245746e-9,"l":7.59678839175483e-9,"c":7.61498248698631e-9,"v":510.6089106199928},{"ts":1790668800000,"o":7.61498248698631e-9,"h":7.65879900055439e-9,"l":7.61498248698631e-9,"c":7.65879900055439e-9,"v":90.02061795118894},{"ts":1790672400000,"o":7.65879900055439e-9,"h":7.65879900055439e-9,"l":7.62727217737983e-9,"c":7.62727217737983e-9,"v":30.7611632732451},{"ts":1790679600000,"o":7.62727217737983e-9,"h":7.62727217737983e-9,"l":7.62085078456946e-9,"c":7.62085078456946e-9,"v":398.593079828637},{"ts":1790683200000,"o":7.62085078456946e-9,"h":7.64320211155863e-9,"l":7.62085078456946e-9,"c":7.64320211155863e-9,"v":473.376247570328},{"ts":1790686800000,"o":7.64320211155863e-9,"h":7.65154107421234e-9,"l":7.63715885088758e-9,"c":7.65154107421234e-9,"v":483.0436761209938},{"ts":1790690400000,"o":7.65154107421234e-9,"h":7.65154107421234e-9,"l":7.58981823317552e-9,"c":7.58981823317552e-9,"v":16.9241586159883},{"ts":1790694000000,"o":7.58981823317552e-9,"h":7.58981823317552e-9,"l":7.53521561344633e-9,"c":7.53521561344633e-9,"v":394.067629488607},{"ts":1790704800000,"o":7.53521561344633e-9,"h":7.53521561344633e-9,"l":7.53127487053337e-9,"c":7.53127487053337e-9,"v":216.071915726433},{"ts":1790708400000,"o":7.53127487053337e-9,"h":7.53127487053337e-9,"l":7.49555522381392e-9,"c":7.49555522381392e-9,"v":1313.768663670002},{"ts":1790712000000,"o":7.49555522381392e-9,"h":7.49555522381392e-9,"l":7.47846866357162e-9,"c":7.47846866357162e-9,"v":3.98907362938171},{"ts":1790719200000,"o":7.47846866357162e-9,"h":7.47846866357162e-9,"l":7.45197132840213e-9,"c":7.45197132840213e-9,"v":8.56205122568581},{"ts":1790722800000,"o":7.45197132840213e-9,"h":7.50487371557803e-9,"l":7.44652640143845e-9,"c":7.44652640143845e-9,"v":25.70358631745237},{"ts":1790726400000,"o":7.44652640143845e-9,"h":7.46628270923203e-9,"l":7.42841541364367e-9,"c":7.46628270923203e-9,"v":25.89284436578962},{"ts":1790730000000,"o":7.46628270923203e-9,"h":7.46628270923203e-9,"l":7.43084324556692e-9,"c":7.43084324556692e-9,"v":9.88674702780972},{"ts":1790744400000,"o":7.43084324556692e-9,"h":7.44075458882045e-9,"l":7.43084324556692e-9,"c":7.44075458882045e-9,"v":8.02653511459921},{"ts":1790751600000,"o":7.44075458882045e-9,"h":7.44829667781344e-9,"l":7.4036324619855e-9,"c":7.44829667781344e-9,"v":58.063321718088},{"ts":1790755200000,"o":7.44829667781344e-9,"h":7.44829667781344e-9,"l":7.4232420779845e-9,"c":7.4232420779845e-9,"v":3.7676842505308},{"ts":1790762400000,"o":7.4232420779845e-9,"h":7.5421775567813e-9,"l":7.4232420779845e-9,"c":7.50551001655203e-9,"v":540.1111365678455},{"ts":1790769600000,"o":7.50551001655203e-9,"h":7.61600208098881e-9,"l":7.50551001655203e-9,"c":7.6121689554823e-9,"v":406.751060731272},{"ts":1790784000000,"o":7.6121689554823e-9,"h":7.6121689554823e-9,"l":7.52912027163221e-9,"c":7.52912027163221e-9,"v":564.785823068258},{"ts":1790791200000,"o":7.52912027163221e-9,"h":7.52912027163221e-9,"l":7.48715929727384e-9,"c":7.48715929727384e-9,"v":718.1712239176869},{"ts":1790794800000,"o":7.48715929727384e-9,"h":7.53454144579666e-9,"l":7.47596880021912e-9,"c":7.47625991592692e-9,"v":375.7713108058928},{"ts":1790802000000,"o":7.47625991592692e-9,"h":7.53422889044063e-9,"l":7.47625991592692e-9,"c":7.53422889044063e-9,"v":272.0350402625991},{"ts":1790805600000,"o":7.53422889044063e-9,"h":7.53422889044063e-9,"l":7.48029806846838e-9,"c":7.48029806846838e-9,"v":72.6088089152912},{"ts":1790816400000,"o":7.48029806846838e-9,"h":7.5021904281377e-9,"l":7.48029806846838e-9,"c":7.49644016153502e-9,"v":74.3932077247773},{"ts":1790820000000,"o":7.49644016153502e-9,"h":7.49946596635354e-9,"l":7.48187031978131e-9,"c":7.48187031978131e-9,"v":113.10465854632562},{"ts":1790827200000,"o":7.48187031978131e-9,"h":7.58752169512061e-9,"l":7.48187031978131e-9,"c":7.55138201311306e-9,"v":1903.9438716708198},{"ts":1790830800000,"o":7.55138201311306e-9,"h":7.56445805682664e-9,"l":7.55138201311306e-9,"c":7.56445805682664e-9,"v":47.3171072862587},{"ts":1790834400000,"o":7.56445805682664e-9,"h":7.63352675013567e-9,"l":7.56445805682664e-9,"c":7.63352675013567e-9,"v":675.9948789208399},{"ts":1790838000000,"o":7.63352675013567e-9,"h":7.63352675013567e-9,"l":7.54654049377188e-9,"c":7.54654049377188e-9,"v":200.0163580105645},{"ts":1790845200000,"o":7.54654049377188e-9,"h":7.54654049377188e-9,"l":7.50803294369585e-9,"c":7.51796410979798e-9,"v":741.808278608729},{"ts":1790848800000,"o":7.51796410979798e-9,"h":7.52525902922713e-9,"l":7.51796410979798e-9,"c":7.52525902922713e-9,"v":57.040246878066},{"ts":1790852400000,"o":7.52525902922713e-9,"h":7.5427756825352e-9,"l":7.52525902922713e-9,"c":7.5427756825352e-9,"v":59.09537767573099},{"ts":1790856000000,"o":7.5427756825352e-9,"h":7.5427756825352e-9,"l":7.50244187648579e-9,"c":7.50244187648579e-9,"v":28.03620025417708},{"ts":1790859600000,"o":7.50244187648579e-9,"h":7.50244187648579e-9,"l":7.48184129307327e-9,"c":7.48184129307327e-9,"v":29.3349632221732},{"ts":1790863200000,"o":7.48184129307327e-9,"h":7.50397323705005e-9,"l":7.48184129307327e-9,"c":7.50397323705005e-9,"v":464.753206964191},{"ts":1790870400000,"o":7.50397323705005e-9,"h":7.50397323705005e-9,"l":7.47073250232642e-9,"c":7.47073250232642e-9,"v":172.43797375915383},{"ts":1790888400000,"o":7.47073250232642e-9,"h":7.49829348803675e-9,"l":7.47073250232642e-9,"c":7.48307709576062e-9,"v":63.0472873454521},{"ts":1790895600000,"o":7.48307709576062e-9,"h":7.50072815797729e-9,"l":7.48307709576062e-9,"c":7.50072815797729e-9,"v":343.497782348498},{"ts":1790899200000,"o":7.50072815797729e-9,"h":7.55475188423079e-9,"l":7.50072815797729e-9,"c":7.50165953862184e-9,"v":76.45926834304572},{"ts":1790902800000,"o":7.50165953862184e-9,"h":7.53483649654491e-9,"l":7.48796501802793e-9,"c":7.53483649654491e-9,"v":3.091715725479982},{"ts":1790906400000,"o":7.53483649654491e-9,"h":7.56773625693957e-9,"l":7.53483649654491e-9,"c":7.5427216464046e-9,"v":15.36870294839346},{"ts":1790910000000,"o":7.5427216464046e-9,"h":7.59839761702229e-9,"l":7.5427216464046e-9,"c":7.59839761702229e-9,"v":530.2505293396133},{"ts":1790917200000,"o":7.59839761702229e-9,"h":7.59839761702229e-9,"l":7.48196020994144e-9,"c":7.48196020994144e-9,"v":2563.8056719016035},{"ts":1790920800000,"o":7.48196020994144e-9,"h":7.5006933833405e-9,"l":7.44469341207232e-9,"c":7.44469341207232e-9,"v":1814.841849414195},{"ts":1790924400000,"o":7.44469341207232e-9,"h":7.49425514633232e-9,"l":7.44469341207232e-9,"c":7.49425514633232e-9,"v":750.971050862287},{"ts":1790928000000,"o":7.49425514633232e-9,"h":7.52365451118397e-9,"l":7.41980408177641e-9,"c":7.51151627719291e-9,"v":3047.8997672013925},{"ts":1790931600000,"o":7.51151627719291e-9,"h":7.51151627719291e-9,"l":7.43443333837081e-9,"c":7.43443333837081e-9,"v":9.81439012526562},{"ts":1790935200000,"o":7.43443333837081e-9,"h":7.43936996362372e-9,"l":7.43443333837081e-9,"c":7.43936996362372e-9,"v":22.4358841110405},{"ts":1790938800000,"o":7.43936996362372e-9,"h":7.47295429358392e-9,"l":7.43936996362372e-9,"c":7.47295429358392e-9,"v":1.364069205},{"ts":1790942400000,"o":7.47295429358392e-9,"h":7.48002756216225e-9,"l":7.42502688331777e-9,"c":7.48002756216225e-9,"v":639.968557920994},{"ts":1790949600000,"o":7.48002756216225e-9,"h":7.48002756216225e-9,"l":7.39098339988113e-9,"c":7.39098339988113e-9,"v":309.6071145272892},{"ts":1790953200000,"o":7.39098339988113e-9,"h":7.39098339988113e-9,"l":7.30073668329681e-9,"c":7.33900561056663e-9,"v":1077.617172742342},{"ts":1790956800000,"o":7.33900561056663e-9,"h":7.34873142247998e-9,"l":7.33900561056663e-9,"c":7.34873142247998e-9,"v":11.3603159061257},{"ts":1790960400000,"o":7.34873142247998e-9,"h":7.34873142247998e-9,"l":7.24900187332486e-9,"c":7.25854668899775e-9,"v":354.58844413405654},{"ts":1790971200000,"o":7.25854668899775e-9,"h":7.25854668899775e-9,"l":7.19259012074103e-9,"c":7.19259012074103e-9,"v":690.3762114222567},{"ts":1790974800000,"o":7.19259012074103e-9,"h":7.19259012074103e-9,"l":7.1613728899887e-9,"c":7.18939033961978e-9,"v":849.702611489983},{"ts":1790978400000,"o":7.18939033961978e-9,"h":7.1999609842689e-9,"l":7.15671809147803e-9,"c":7.15730405537462e-9,"v":508.1964998494622},{"ts":1790982000000,"o":7.15730405537462e-9,"h":7.22948787518379e-9,"l":7.15730405537462e-9,"c":7.22948787518379e-9,"v":720.9143631470636},{"ts":1790992800000,"o":7.22948787518379e-9,"h":7.22948787518379e-9,"l":7.20878885141222e-9,"c":7.20878885141222e-9,"v":390.516161173118},{"ts":1791000000000,"o":7.20878885141222e-9,"h":7.25822706153774e-9,"l":7.19824284979207e-9,"c":7.19913193952535e-9,"v":202.9659082396443},{"ts":1791003600000,"o":7.19913193952535e-9,"h":7.19913193952535e-9,"l":7.17741454748692e-9,"c":7.17741454748692e-9,"v":768.215314288466},{"ts":1791010800000,"o":7.17741454748692e-9,"h":7.19105280614013e-9,"l":7.17741454748692e-9,"c":7.19105280614013e-9,"v":5.04077094209459},{"ts":1791014400000,"o":7.19105280614013e-9,"h":7.23441765564633e-9,"l":7.19105280614013e-9,"c":7.19225214229342e-9,"v":48.118330081074},{"ts":1791018000000,"o":7.19225214229342e-9,"h":7.19225214229342e-9,"l":7.19020345176934e-9,"c":7.19020345176934e-9,"v":2.05313161128757},{"ts":1791025200000,"o":7.19020345176934e-9,"h":7.19020345176934e-9,"l":7.18804099639914e-9,"c":7.18804099639914e-9,"v":219.020178796358},{"ts":1791036000000,"o":7.18804099639914e-9,"h":7.18804099639914e-9,"l":7.17709056760221e-9,"c":7.17709056760221e-9,"v":14.7958035025552},{"ts":1791043200000,"o":7.17709056760221e-9,"h":7.17709056760221e-9,"l":7.17380810146378e-9,"c":7.17469490167461e-9,"v":16.31519511749587},{"ts":1791046800000,"o":7.17469490167461e-9,"h":7.24218288111066e-9,"l":7.17469490167461e-9,"c":7.19191684518497e-9,"v":387.9821842656824},{"ts":1791050400000,"o":7.19191684518497e-9,"h":7.2339705550315e-9,"l":7.19191684518497e-9,"c":7.2339705550315e-9,"v":26.94283353058353},{"ts":1791061200000,"o":7.2339705550315e-9,"h":7.24131152790429e-9,"l":7.19144423833835e-9,"c":7.24131152790429e-9,"v":56.30659635479518},{"ts":1791068400000,"o":7.24131152790429e-9,"h":7.24131152790429e-9,"l":7.19926991396918e-9,"c":7.19926991396918e-9,"v":77.8285046927529},{"ts":1791072000000,"o":7.19926991396918e-9,"h":7.26069264276094e-9,"l":7.19926991396918e-9,"c":7.26069264276094e-9,"v":297.820845633187},{"ts":1791075600000,"o":7.26069264276094e-9,"h":7.26069264276094e-9,"l":7.20875171002301e-9,"c":7.24725377319814e-9,"v":476.2455300031528},{"ts":1791079200000,"o":7.24725377319814e-9,"h":7.30196069843975e-9,"l":7.24725377319814e-9,"c":7.30196069843975e-9,"v":1753.01072396014},{"ts":1791082800000,"o":7.30196069843975e-9,"h":7.30196069843975e-9,"l":7.26635371518896e-9,"c":7.26635371518896e-9,"v":262.8727195652046},{"ts":1791086400000,"o":7.26635371518896e-9,"h":7.26644928718036e-9,"l":7.26413632329504e-9,"c":7.26413632329504e-9,"v":105.7652263930553},{"ts":1791090000000,"o":7.26413632329504e-9,"h":7.30805465892069e-9,"l":7.26413632329504e-9,"c":7.30805465892069e-9,"v":11.6851919582092},{"ts":1791093600000,"o":7.30805465892069e-9,"h":7.30805465892069e-9,"l":7.26252708645688e-9,"c":7.26252708645688e-9,"v":29.61457222783652},{"ts":1791097200000,"o":7.26252708645688e-9,"h":7.3048913396882e-9,"l":7.26252708645688e-9,"c":7.3048913396882e-9,"v":116.568218186012},{"ts":1791100800000,"o":7.3048913396882e-9,"h":7.33119930854978e-9,"l":7.3048913396882e-9,"c":7.32967438449073e-9,"v":84.422448129136},{"ts":1791104400000,"o":7.32967438449073e-9,"h":7.32967438449073e-9,"l":7.27368722470391e-9,"c":7.27368722470391e-9,"v":505.18834096808484},{"ts":1791108000000,"o":7.27368722470391e-9,"h":7.27548014541227e-9,"l":7.2683543167593e-9,"c":7.2683543167593e-9,"v":273.1318338864736},{"ts":1791111600000,"o":7.2683543167593e-9,"h":7.31562495662996e-9,"l":7.2683543167593e-9,"c":7.31562495662996e-9,"v":379.021571102517},{"ts":1791115200000,"o":7.31562495662996e-9,"h":7.31562495662996e-9,"l":7.27401201484929e-9,"c":7.27401201484929e-9,"v":12.1858963379801},{"ts":1791126000000,"o":7.27401201484929e-9,"h":7.27401201484929e-9,"l":7.26834404397019e-9,"c":7.26834404397019e-9,"v":3.4804789291576},{"ts":1791129600000,"o":7.26834404397019e-9,"h":7.27842899114191e-9,"l":7.26562131153692e-9,"c":7.26562131153692e-9,"v":492.3134169063205},{"ts":1791136800000,"o":7.26562131153692e-9,"h":7.30511261967546e-9,"l":7.26562131153692e-9,"c":7.30433424851495e-9,"v":99.01519244492752},{"ts":1791140400000,"o":7.30433424851495e-9,"h":7.3103204381212e-9,"l":7.30433424851495e-9,"c":7.3103204381212e-9,"v":1.247879108127},{"ts":1791144000000,"o":7.3103204381212e-9,"h":7.3103204381212e-9,"l":7.27026929010286e-9,"c":7.27026929010286e-9,"v":179.616394054642},{"ts":1791151200000,"o":7.27026929010286e-9,"h":7.34750219920052e-9,"l":7.27026929010286e-9,"c":7.34750219920052e-9,"v":158.14579958097096},{"ts":1791154800000,"o":7.34750219920052e-9,"h":7.36422812582833e-9,"l":7.33871223659301e-9,"c":7.36422812582833e-9,"v":241.9598146507932},{"ts":1791158400000,"o":7.36422812582833e-9,"h":7.37299878257953e-9,"l":7.36097518069032e-9,"c":7.36760149222384e-9,"v":131.0264123945801},{"ts":1791162000000,"o":7.36760149222384e-9,"h":7.44396421217277e-9,"l":7.36760149222384e-9,"c":7.4337183745159e-9,"v":2474.5339307480035},{"ts":1791165600000,"o":7.4337183745159e-9,"h":7.4382469907689e-9,"l":7.38729218793829e-9,"c":7.39036929100728e-9,"v":958.8242876365489},{"ts":1791169200000,"o":7.39036929100728e-9,"h":7.39226512025016e-9,"l":7.39036929100728e-9,"c":7.39226512025016e-9,"v":0.133069355378451},{"ts":1791172800000,"o":7.39226512025016e-9,"h":7.39226512025016e-9,"l":7.30948147241332e-9,"c":7.30948147241332e-9,"v":35.3494840688506},{"ts":1791180000000,"o":7.30948147241332e-9,"h":7.30948147241332e-9,"l":7.30631417721494e-9,"c":7.30631417721494e-9,"v":14.8102072629309},{"ts":1791183600000,"o":7.30631417721494e-9,"h":7.39104932240284e-9,"l":7.30631417721494e-9,"c":7.34857861221281e-9,"v":573.6405836967243},{"ts":1791187200000,"o":7.34857861221281e-9,"h":7.38913163184654e-9,"l":7.33490056222431e-9,"c":7.35988173974462e-9,"v":1599.6322004848166},{"ts":1791194400000,"o":7.35988173974462e-9,"h":7.35988173974462e-9,"l":7.31422530245386e-9,"c":7.31422530245386e-9,"v":6.32044611346606},{"ts":1791198000000,"o":7.31422530245386e-9,"h":7.31422530245386e-9,"l":7.28571478994236e-9,"c":7.28571478994236e-9,"v":788.629691473299},{"ts":1791205200000,"o":7.28571478994236e-9,"h":7.3777847229794e-9,"l":7.28571478994236e-9,"c":7.32747887903027e-9,"v":1554.957071760078},{"ts":1791208800000,"o":7.32747887903027e-9,"h":7.33616453354683e-9,"l":7.27420890038838e-9,"c":7.27420890038838e-9,"v":21.86478232271014},{"ts":1791216000000,"o":7.27420890038838e-9,"h":7.27420890038838e-9,"l":7.23454128726663e-9,"c":7.23454128726663e-9,"v":40.9109896899714},{"ts":1791219600000,"o":7.23454128726663e-9,"h":7.2696064276636e-9,"l":7.23454128726663e-9,"c":7.2696064276636e-9,"v":35.6380469444131},{"ts":1791223200000,"o":7.2696064276636e-9,"h":7.28745516576814e-9,"l":7.2696064276636e-9,"c":7.2730792774013e-9,"v":634.563717601129},{"ts":1791230400000,"o":7.2730792774013e-9,"h":7.2730792774013e-9,"l":7.19111075380685e-9,"c":7.21397890855397e-9,"v":4105.299776869813},{"ts":1791234000000,"o":7.21397890855397e-9,"h":7.21397890855397e-9,"l":7.21303868647708e-9,"c":7.21303868647708e-9,"v":56.5367636708088},{"ts":1791237600000,"o":7.21303868647708e-9,"h":7.21303868647708e-9,"l":7.17645680607417e-9,"c":7.17645680607417e-9,"v":138.3627601341555},{"ts":1791241200000,"o":7.17645680607417e-9,"h":7.21518430569298e-9,"l":7.16980581687696e-9,"c":7.16980581687696e-9,"v":425.57713131002447},{"ts":1791244800000,"o":7.16980581687696e-9,"h":7.16980581687696e-9,"l":7.15618105187219e-9,"c":7.15618105187219e-9,"v":525.29502933746},{"ts":1791248400000,"o":7.15618105187219e-9,"h":7.1668211004163e-9,"l":7.15467232806703e-9,"c":7.15467232806703e-9,"v":425.996006138041},{"ts":1791255600000,"o":7.15467232806703e-9,"h":7.15467232806703e-9,"l":7.08256027170419e-9,"c":7.08256027170419e-9,"v":376.016077460791},{"ts":1791259200000,"o":7.08256027170419e-9,"h":7.14713367124187e-9,"l":7.08256027170419e-9,"c":7.14713367124187e-9,"v":60.30360366236195},{"ts":1791266400000,"o":7.14713367124187e-9,"h":7.14713367124187e-9,"l":7.07115307356393e-9,"c":7.14572327539339e-9,"v":668.9209503904365},{"ts":1791277200000,"o":7.14572327539339e-9,"h":7.14572327539339e-9,"l":7.13201783645894e-9,"c":7.13201783645894e-9,"v":969.737838554544},{"ts":1791291600000,"o":7.13201783645894e-9,"h":7.15996041462057e-9,"l":7.13201783645894e-9,"c":7.15996041462057e-9,"v":9.35504034761828},{"ts":1791298800000,"o":7.15996041462057e-9,"h":7.15996041462057e-9,"l":7.11281986092954e-9,"c":7.11281986092954e-9,"v":346.202115622287},{"ts":1791306000000,"o":7.11281986092954e-9,"h":7.11281986092954e-9,"l":7.1021353096708e-9,"c":7.10471558968545e-9,"v":3.16754351840138},{"ts":1791309600000,"o":7.10471558968545e-9,"h":7.10471558968545e-9,"l":7.06179751456252e-9,"c":7.07668164309861e-9,"v":418.8109594054892},{"ts":1791313200000,"o":7.07668164309861e-9,"h":7.07862494425494e-9,"l":7.02282548134084e-9,"c":7.03982325212203e-9,"v":217.68385267820926},{"ts":1791316800000,"o":7.03982325212203e-9,"h":7.10186039327966e-9,"l":7.03982325212203e-9,"c":7.10186039327966e-9,"v":73.6699978922155},{"ts":1791320400000,"o":7.10186039327966e-9,"h":7.10186039327966e-9,"l":7.03599196159076e-9,"c":7.03599196159076e-9,"v":681.270544289376},{"ts":1791324000000,"o":7.03599196159076e-9,"h":7.04011789527263e-9,"l":7.02409629676785e-9,"c":7.02409629676785e-9,"v":337.1156748693272},{"ts":1791327600000,"o":7.02409629676785e-9,"h":7.02409629676785e-9,"l":7.01258015861629e-9,"c":7.01556174469409e-9,"v":437.3541513709212},{"ts":1791331200000,"o":7.01556174469409e-9,"h":7.04465833772743e-9,"l":7.00485482343523e-9,"c":7.04465833772743e-9,"v":326.209066786511},{"ts":1791338400000,"o":7.04465833772743e-9,"h":7.04465833772743e-9,"l":6.82469147258439e-9,"c":6.82469147258439e-9,"v":128.4286760248503},{"ts":1791342000000,"o":6.82469147258439e-9,"h":6.82469147258439e-9,"l":6.79238828017351e-9,"c":6.79238828017351e-9,"v":127.80666450551},{"ts":1791352800000,"o":6.79238828017351e-9,"h":6.84190938793136e-9,"l":6.79238828017351e-9,"c":6.84190938793136e-9,"v":69.168885604},{"ts":1791356400000,"o":6.84190938793136e-9,"h":6.84190938793136e-9,"l":6.78478589593093e-9,"c":6.78478589593093e-9,"v":678.478589593093},{"ts":1791367200000,"o":6.78478589593093e-9,"h":6.78478589593093e-9,"l":6.73273177228616e-9,"c":6.75698588478143e-9,"v":624.9193558962692},{"ts":1791370800000,"o":6.75698588478143e-9,"h":6.75698588478143e-9,"l":6.74621126400437e-9,"c":6.75223770484438e-9,"v":346.2689822891795},{"ts":1791374400000,"o":6.75223770484438e-9,"h":6.75223770484438e-9,"l":6.7055084979664e-9,"c":6.7055084979664e-9,"v":0.827886787267568},{"ts":1791378000000,"o":6.7055084979664e-9,"h":6.7055084979664e-9,"l":6.65194951974637e-9,"c":6.68942728885717e-9,"v":1184.0636731375905},{"ts":1791381600000,"o":6.68942728885717e-9,"h":6.68942728885717e-9,"l":6.67018153245834e-9,"c":6.67018153245834e-9,"v":185.885444121369},{"ts":1791385200000,"o":6.67018153245834e-9,"h":6.70995057291506e-9,"l":6.67018153245834e-9,"c":6.70995057291506e-9,"v":11.2605787648012},{"ts":1791392400000,"o":6.70995057291506e-9,"h":6.70995057291506e-9,"l":6.6643569492988e-9,"c":6.66663917951614e-9,"v":142.3070839251442},{"ts":1791396000000,"o":6.66663917951614e-9,"h":6.70152462903194e-9,"l":6.66663917951614e-9,"c":6.70152462903194e-9,"v":19.1508317475023},{"ts":1791399600000,"o":6.70152462903194e-9,"h":6.71268019076497e-9,"l":6.70152462903194e-9,"c":6.71268019076497e-9,"v":349.821748349708},{"ts":1791406800000,"o":6.71268019076497e-9,"h":6.74606453386106e-9,"l":6.71268019076497e-9,"c":6.74606453386106e-9,"v":204.6961554795477},{"ts":1791410400000,"o":6.74606453386106e-9,"h":6.74606453386106e-9,"l":6.68859803266778e-9,"c":6.74345208896249e-9,"v":365.77897880316584},{"ts":1791414000000,"o":6.74345208896249e-9,"h":6.74345208896249e-9,"l":6.70851855881385e-9,"c":6.70851855881385e-9,"v":449.163890197787},{"ts":1791417600000,"o":6.70851855881385e-9,"h":6.754538900507e-9,"l":6.69812773277817e-9,"c":6.71479912645714e-9,"v":167.35303041493154},{"ts":1791421200000,"o":6.71479912645714e-9,"h":6.76806768970486e-9,"l":6.7136122044041e-9,"c":6.76806768970486e-9,"v":40.991714581961574},{"ts":1791424800000,"o":6.76806768970486e-9,"h":6.76806768970486e-9,"l":6.71785009539904e-9,"c":6.71785009539904e-9,"v":104.89402790075842},{"ts":1791428400000,"o":6.71785009539904e-9,"h":6.76672687356345e-9,"l":6.71785009539904e-9,"c":6.72380724196996e-9,"v":1717.8490718100386},{"ts":1791432000000,"o":6.72380724196996e-9,"h":6.72380724196996e-9,"l":6.69930134281533e-9,"c":6.69930134281533e-9,"v":414.916429622751},{"ts":1791435600000,"o":6.69930134281533e-9,"h":6.71264926391262e-9,"l":6.69930134281533e-9,"c":6.71172129482795e-9,"v":36.70837088438926},{"ts":1791439200000,"o":6.71172129482795e-9,"h":6.71172129482795e-9,"l":6.67265515387137e-9,"c":6.67265515387137e-9,"v":82.6877550406239},{"ts":1791442800000,"o":6.67265515387137e-9,"h":6.70804343668648e-9,"l":6.67265515387137e-9,"c":6.70804343668648e-9,"v":219.56845487264},{"ts":1791446400000,"o":6.70804343668648e-9,"h":6.70804343668648e-9,"l":6.68103346142815e-9,"c":6.68103346142815e-9,"v":376.3462662317356},{"ts":1791450000000,"o":6.68103346142815e-9,"h":6.68103346142815e-9,"l":6.65140908942369e-9,"c":6.66593367298432e-9,"v":427.8372626578071},{"ts":1791453600000,"o":6.66593367298432e-9,"h":6.66593367298432e-9,"l":6.614331547744e-9,"c":6.614331547744e-9,"v":422.518725986867},{"ts":1791457200000,"o":6.614331547744e-9,"h":6.614331547744e-9,"l":6.56672600721286e-9,"c":6.56672600721286e-9,"v":134.911624064101},{"ts":1791464400000,"o":6.56672600721286e-9,"h":6.56672600721286e-9,"l":6.47483112953585e-9,"c":6.47483112953585e-9,"v":1832.77652567066},{"ts":1791471600000,"o":6.47483112953585e-9,"h":6.47483112953585e-9,"l":6.31999840935195e-9,"c":6.33956529130817e-9,"v":1120.015994334125},{"ts":1791475200000,"o":6.33956529130817e-9,"h":6.33956529130817e-9,"l":6.2737885978374e-9,"c":6.2737885978374e-9,"v":807.333743896797},{"ts":1791478800000,"o":6.2737885978374e-9,"h":6.28897229950674e-9,"l":6.25383742435042e-9,"c":6.28897229950674e-9,"v":625.081796739248},{"ts":1791482400000,"o":6.28897229950674e-9,"h":6.35702544656524e-9,"l":6.28897229950674e-9,"c":6.35702544656524e-9,"v":5.1519558803277},{"ts":1791486000000,"o":6.35702544656524e-9,"h":6.35702544656524e-9,"l":6.35556398138526e-9,"c":6.35556398138526e-9,"v":223.053987391611},{"ts":1791489600000,"o":6.35556398138526e-9,"h":6.40923683778669e-9,"l":6.35556398138526e-9,"c":6.40923683778669e-9,"v":4.66079734028511},{"ts":1791493200000,"o":6.40923683778669e-9,"h":6.40923683778669e-9,"l":6.37590790225091e-9,"c":6.37590790225091e-9,"v":55.85663602855},{"ts":1791496800000,"o":6.37590790225091e-9,"h":6.40379063105999e-9,"l":6.35683761304838e-9,"c":6.40379063105999e-9,"v":791.2510074092461},{"ts":1791500400000,"o":6.40379063105999e-9,"h":6.41827355947722e-9,"l":6.40379063105999e-9,"c":6.41827355947722e-9,"v":637.4765584643122},{"ts":1791504000000,"o":6.41827355947722e-9,"h":6.41827355947722e-9,"l":6.36514272198133e-9,"c":6.36514272198133e-9,"v":921.1146570231731},{"ts":1791507600000,"o":6.36514272198133e-9,"h":6.42055436764358e-9,"l":6.36514272198133e-9,"c":6.42055436764358e-9,"v":314.4418228351833},{"ts":1791511200000,"o":6.42055436764358e-9,"h":6.43898602340833e-9,"l":6.38567453009559e-9,"c":6.43276348306617e-9,"v":1872.0280501441184},{"ts":1791514800000,"o":6.43276348306617e-9,"h":6.43276348306617e-9,"l":6.39569466237467e-9,"c":6.40395720756398e-9,"v":707.6090067644691},{"ts":1791518400000,"o":6.40395720756398e-9,"h":6.41124673810111e-9,"l":6.39608762628131e-9,"c":6.39608762628131e-9,"v":323.213938233057},{"ts":1791525600000,"o":6.39608762628131e-9,"h":6.45566829726836e-9,"l":6.39608762628131e-9,"c":6.45566829726836e-9,"v":2.79083246863524},{"ts":1791529200000,"o":6.45566829726836e-9,"h":6.46201957915876e-9,"l":6.45566829726836e-9,"c":6.46201957915876e-9,"v":27.8222303813459},{"ts":1791532800000,"o":6.46201957915876e-9,"h":6.67440424236062e-9,"l":6.42246306994578e-9,"c":6.66478559217753e-9,"v":9586.191742464378},{"ts":1791536400000,"o":6.66478559217753e-9,"h":6.71565637776037e-9,"l":6.66478559217753e-9,"c":6.70192667381164e-9,"v":1092.4517576799526},{"ts":1791540000000,"o":6.70192667381164e-9,"h":6.70192667381164e-9,"l":6.48609160232647e-9,"c":6.48762440805771e-9,"v":6593.886801160926},{"ts":1791543600000,"o":6.48762440805771e-9,"h":6.48762440805771e-9,"l":6.46722332043834e-9,"c":6.47106052352905e-9,"v":93.9165725485079},{"ts":1791547200000,"o":6.47106052352905e-9,"h":6.51009422929206e-9,"l":6.4327342798658e-9,"c":6.4327342798658e-9,"v":619.055889735291},{"ts":1791550800000,"o":6.4327342798658e-9,"h":6.47206769142506e-9,"l":6.4327342798658e-9,"c":6.47206769142506e-9,"v":38.4489840906199},{"ts":1791554400000,"o":6.47206769142506e-9,"h":6.70519539413443e-9,"l":6.46322644978915e-9,"c":6.6990882673163e-9,"v":9339.521841233645},{"ts":1791558000000,"o":6.6990882673163e-9,"h":6.7403116525017e-9,"l":6.66427838130836e-9,"c":6.66734968096987e-9,"v":2570.4193049168666},{"ts":1791561600000,"o":6.66734968096987e-9,"h":6.72862453090394e-9,"l":6.66734968096987e-9,"c":6.72862453090394e-9,"v":511.5610775802648},{"ts":1791565200000,"o":6.72862453090394e-9,"h":6.79960698841919e-9,"l":6.67111334562532e-9,"c":6.67111334562532e-9,"v":5311.913372981196},{"ts":1791568800000,"o":6.67111334562532e-9,"h":6.71417400634126e-9,"l":6.66128804671639e-9,"c":6.71417400634126e-9,"v":819.0921867487236},{"ts":1791572400000,"o":6.71417400634126e-9,"h":6.72694627248136e-9,"l":6.57866377232736e-9,"c":6.57866377232736e-9,"v":3686.378149573757},{"ts":1791576000000,"o":6.57866377232736e-9,"h":6.61325685132825e-9,"l":6.56235410686437e-9,"c":6.57590914743086e-9,"v":112.49123312450725},{"ts":1791579600000,"o":6.57590914743086e-9,"h":6.57952707619123e-9,"l":6.57590914743086e-9,"c":6.57952707619123e-9,"v":19.5326527977962},{"ts":1791583200000,"o":6.57952707619123e-9,"h":6.63449192399256e-9,"l":6.57197702004378e-9,"c":6.63449192399256e-9,"v":47.10569264116345},{"ts":1791586800000,"o":6.63449192399256e-9,"h":6.70381096128245e-9,"l":6.6311122111704e-9,"c":6.70381096128245e-9,"v":2541.872195547313},{"ts":1791590400000,"o":6.70381096128245e-9,"h":6.72564118508583e-9,"l":6.70381096128245e-9,"c":6.72564118508583e-9,"v":309.19771021934},{"ts":1791597600000,"o":6.72564118508583e-9,"h":6.72564118508583e-9,"l":6.68599726948726e-9,"c":6.68599726948726e-9,"v":668.599726948726},{"ts":1791604800000,"o":6.68599726948726e-9,"h":6.74593490453964e-9,"l":6.68599726948726e-9,"c":6.69102732609232e-9,"v":4271.4440066693915},{"ts":1791608400000,"o":6.69102732609232e-9,"h":6.79441405365144e-9,"l":6.68844777597239e-9,"c":6.79441405365144e-9,"v":2208.9399931085413},{"ts":1791612000000,"o":6.79441405365144e-9,"h":6.79441405365144e-9,"l":6.79044853096673e-9,"c":6.79044853096673e-9,"v":0.404314468885678},{"ts":1791619200000,"o":6.79044853096673e-9,"h":6.79044853096673e-9,"l":6.70039597242214e-9,"c":6.70039597242214e-9,"v":1458.7432806235558},{"ts":1793626500000,"o":5.5547140597345474e-9,"h":5.5547140597345474e-9,"l":5.5547140597345474e-9,"c":5.5547140597345474e-9,"v":0},{"ts":1793626800000,"o":5.5547140597345474e-9,"h":5.581334267054793e-9,"l":5.5547140597345474e-9,"c":5.581334267054793e-9,"v":0},{"ts":1793627100000,"o":5.588778937434561e-9,"h":5.593120548475658e-9,"l":5.588778937434561e-9,"c":5.593120548475658e-9,"v":0},{"ts":1793627400000,"o":5.590777598083639e-9,"h":5.601198179350729e-9,"l":5.582929275937156e-9,"c":5.582929275937156e-9,"v":0},{"ts":1793627700000,"o":5.582929275937156e-9,"h":5.582929275937156e-9,"l":5.575850149708931e-9,"c":5.580123162938205e-9,"v":0},{"ts":1793628000000,"o":5.584571886134956e-9,"h":5.584571886134956e-9,"l":5.563038790967461e-9,"c":5.576816762101814e-9,"v":0},{"ts":1793628300000,"o":5.576816762101814e-9,"h":5.576816762101814e-9,"l":5.56274188037937e-9,"c":5.562837447518427e-9,"v":0},{"ts":1793628600000,"o":5.562837447518427e-9,"h":5.575810223743107e-9,"l":5.561207352231156e-9,"c":5.573375647226637e-9,"v":0},{"ts":1793628900000,"o":5.573375647226637e-9,"h":5.573375647226637e-9,"l":5.556266209599786e-9,"c":5.5582470855976335e-9,"v":0},{"ts":1793629200000,"o":5.5582470855976335e-9,"h":5.5582470855976335e-9,"l":5.547421824178023e-9,"c":5.547421824178023e-9,"v":0},{"ts":1793629500000,"o":5.547421824178023e-9,"h":5.557353029954929e-9,"l":5.547421824178023e-9,"c":5.557353029954929e-9,"v":0},{"ts":1793629800000,"o":5.557353029954929e-9,"h":5.557353029954929e-9,"l":5.553895498186067e-9,"c":5.553895498186067e-9,"v":0},{"ts":1793630100000,"o":5.553895498186067e-9,"h":5.55895691843814e-9,"l":5.553895498186067e-9,"c":5.555914810510769e-9,"v":0},{"ts":1793630400000,"o":5.554037808063545e-9,"h":5.554037808063545e-9,"l":5.550557685372659e-9,"c":5.550557685372659e-9,"v":0},{"ts":1793630700000,"o":5.550557685372659e-9,"h":5.550557685372659e-9,"l":5.53881724194603e-9,"c":5.53881724194603e-9,"v":0},{"ts":1793631000000,"o":5.53881724194603e-9,"h":5.551075651491944e-9,"l":5.53881724194603e-9,"c":5.551075651491944e-9,"v":0},{"ts":1793631300000,"o":5.54415331766457e-9,"h":5.545933809699823e-9,"l":5.541376080177741e-9,"c":5.541376080177741e-9,"v":0},{"ts":1793631600000,"o":5.541376080177741e-9,"h":5.544317909105728e-9,"l":5.540036653695628e-9,"c":5.544317909105728e-9,"v":0},{"ts":1793631900000,"o":5.555228070952717e-9,"h":5.559370852452062e-9,"l":5.555228070952717e-9,"c":5.559370852452062e-9,"v":0},{"ts":1793632200000,"o":5.5594658365528275e-9,"h":5.564216192327223e-9,"l":5.5594658365528275e-9,"c":5.564216192327223e-9,"v":0},{"ts":1793632500000,"o":5.565812050920884e-9,"h":5.565812050920884e-9,"l":5.56044304180705e-9,"c":5.56044304180705e-9,"v":0},{"ts":1793632800000,"o":5.561357942159584e-9,"h":5.561357942159584e-9,"l":5.554654588635421e-9,"c":5.554654588635421e-9,"v":0},{"ts":1793633100000,"o":5.563538347248874e-9,"h":5.572176662915799e-9,"l":5.563538347248874e-9,"c":5.572176662915799e-9,"v":0},{"ts":1793633400000,"o":5.563221968668939e-9,"h":5.577530639275928e-9,"l":5.563221968668939e-9,"c":5.577530639275928e-9,"v":0},{"ts":1793633700000,"o":5.569444743932105e-9,"h":5.575125025448857e-9,"l":5.569444743932105e-9,"c":5.575125025448857e-9,"v":0},{"ts":1793634000000,"o":5.575125025448857e-9,"h":5.576953663847577e-9,"l":5.5711156738780105e-9,"c":5.5711156738780105e-9,"v":0},{"ts":1793634300000,"o":5.57046539750804e-9,"h":5.57046539750804e-9,"l":5.519144303877165e-9,"c":5.520756969049601e-9,"v":0},{"ts":1793634600000,"o":5.520756969049601e-9,"h":5.543847815995863e-9,"l":5.520756969049601e-9,"c":5.533421788115772e-9,"v":0},{"ts":1793634900000,"o":5.533421788115772e-9,"h":5.533421788115772e-9,"l":5.499037870273089e-9,"c":5.499037870273089e-9,"v":0},{"ts":1793635200000,"o":5.499037870273089e-9,"h":5.524260444401023e-9,"l":5.499037870273089e-9,"c":5.524260444401023e-9,"v":0},{"ts":1793635500000,"o":5.524260444401023e-9,"h":5.524260444401023e-9,"l":5.464758204490436e-9,"c":5.476425880679696e-9,"v":0},{"ts":1793635800000,"o":5.476425880679696e-9,"h":5.501840993071966e-9,"l":5.472962771560573e-9,"c":5.472962771560573e-9,"v":0},{"ts":1793636100000,"o":5.476475071266707e-9,"h":5.476475071266707e-9,"l":5.475035654879771e-9,"c":5.476117556783163e-9,"v":0},{"ts":1793636400000,"o":5.476117556783163e-9,"h":5.549858929261543e-9,"l":5.476117556783163e-9,"c":5.549858929261543e-9,"v":0},{"ts":1793636700000,"o":5.549858929261543e-9,"h":5.5573275969524945e-9,"l":5.549858929261543e-9,"c":5.5573275969524945e-9,"v":0},{"ts":1793637000000,"o":5.5573275969524945e-9,"h":5.564438961238327e-9,"l":5.545545625774838e-9,"c":5.545545625774838e-9,"v":0},{"ts":1793637300000,"o":5.545545625774838e-9,"h":5.548526722206531e-9,"l":5.528400773822855e-9,"c":5.528400773822855e-9,"v":0},{"ts":1793637600000,"o":5.528400773822855e-9,"h":5.528400773822855e-9,"l":5.497961331457627e-9,"c":5.497961331457627e-9,"v":0},{"ts":1793637900000,"o":5.497961331457627e-9,"h":5.535254568303131e-9,"l":5.497961331457627e-9,"c":5.535254568303131e-9,"v":0},{"ts":1793638200000,"o":5.535254568303131e-9,"h":5.535254568303131e-9,"l":5.524750846012514e-9,"c":5.525444662811463e-9,"v":0},{"ts":1793638500000,"o":5.525444662811463e-9,"h":5.525444662811463e-9,"l":5.5188543367686435e-9,"c":5.5188543367686435e-9,"v":0},{"ts":1793638800000,"o":5.5188543367686435e-9,"h":5.577414517683697e-9,"l":5.5188543367686435e-9,"c":5.577414517683697e-9,"v":0},{"ts":1793639100000,"o":5.577414517683697e-9,"h":5.5885275995374675e-9,"l":5.577414517683697e-9,"c":5.5885275995374675e-9,"v":0},{"ts":1793639400000,"o":5.58670526778099e-9,"h":5.5888997417534724e-9,"l":5.496385823861551e-9,"c":5.496385823861551e-9,"v":0},{"ts":1793639700000,"o":5.496385823861551e-9,"h":5.496385823861551e-9,"l":5.462716772846739e-9,"c":5.462716772846739e-9,"v":0},{"ts":1793640000000,"o":5.45824072483069e-9,"h":5.459705202867983e-9,"l":5.45824072483069e-9,"c":5.459705202867983e-9,"v":0},{"ts":1793640300000,"o":5.473901399535643e-9,"h":5.473901399535643e-9,"l":5.4614605951055505e-9,"c":5.4614605951055505e-9,"v":0},{"ts":1793640600000,"o":5.462675489887477e-9,"h":5.469600250839499e-9,"l":5.462675489887477e-9,"c":5.469600250839499e-9,"v":0},{"ts":1793640900000,"o":5.470031644690608e-9,"h":5.470031644690608e-9,"l":5.454176236538429e-9,"c":5.454176236538429e-9,"v":0},{"ts":1793641200000,"o":5.438261679646151e-9,"h":5.450459094225716e-9,"l":5.438261679646151e-9,"c":5.4476293095349625e-9,"v":0},{"ts":1793641500000,"o":5.444982046200664e-9,"h":5.444982046200664e-9,"l":5.44082812842876e-9,"c":5.44082812842876e-9,"v":0},{"ts":1793641800000,"o":5.448449897275219e-9,"h":5.448449897275219e-9,"l":5.425780953758251e-9,"c":5.425780953758251e-9,"v":0},{"ts":1793642100000,"o":5.425780953758251e-9,"h":5.448386248161126e-9,"l":5.425780953758251e-9,"c":5.448386248161126e-9,"v":0},{"ts":1793642400000,"o":5.450731234186792e-9,"h":5.467497725100089e-9,"l":5.450731234186792e-9,"c":5.467497725100089e-9,"v":0},{"ts":1793642700000,"o":5.467497725100089e-9,"h":5.469748449605843e-9,"l":5.463603078817625e-9,"c":5.469748449605843e-9,"v":0},{"ts":1793643000000,"o":5.469748449605843e-9,"h":5.469748449605843e-9,"l":5.461132592791634e-9,"c":5.461132592791634e-9,"v":0},{"ts":1793643300000,"o":5.461132592791634e-9,"h":5.475920564832435e-9,"l":5.451056296664454e-9,"c":5.451056296664454e-9,"v":0},{"ts":1793643600000,"o":5.451056296664454e-9,"h":5.471419893252037e-9,"l":5.451056296664454e-9,"c":5.459141716237752e-9,"v":0},{"ts":1793643900000,"o":5.459141716237752e-9,"h":5.459141716237752e-9,"l":5.454444886679874e-9,"c":5.4582596709684636e-9,"v":0},{"ts":1793644200000,"o":5.4582596709684636e-9,"h":5.466044423679203e-9,"l":5.4582596709684636e-9,"c":5.459522711889776e-9,"v":0},{"ts":1793644500000,"o":5.459522711889776e-9,"h":5.459522711889776e-9,"l":5.449993086381942e-9,"c":5.4530099767014555e-9,"v":0},{"ts":1793644800000,"o":5.455398420029855e-9,"h":5.468963697285932e-9,"l":5.455398420029855e-9,"c":5.4581128133816295e-9,"v":0},{"ts":1793645100000,"o":5.4581128133816295e-9,"h":5.471023014989201e-9,"l":5.4581128133816295e-9,"c":5.471023014989201e-9,"v":0},{"ts":1793645400000,"o":5.473028557812496e-9,"h":5.473028557812496e-9,"l":5.471463206364244e-9,"c":5.471463206364244e-9,"v":0},{"ts":1793645700000,"o":5.4572705896144206e-9,"h":5.466272725117176e-9,"l":5.4572705896144206e-9,"c":5.466272725117176e-9,"v":0},{"ts":1793646000000,"o":5.466272725117176e-9,"h":5.467094930852257e-9,"l":5.455479766703045e-9,"c":5.467094930852257e-9,"v":0},{"ts":1793646300000,"o":5.443646989833116e-9,"h":5.449336029502781e-9,"l":5.443646989833116e-9,"c":5.449336029502781e-9,"v":0},{"ts":1793646600000,"o":5.442031529341769e-9,"h":5.5118987732412655e-9,"l":5.432244697989073e-9,"c":5.5118987732412655e-9,"v":0},{"ts":1793646900000,"o":5.496579821118616e-9,"h":5.496579821118616e-9,"l":5.4694540538310415e-9,"c":5.4694540538310415e-9,"v":0},{"ts":1793647200000,"o":5.484908878720423e-9,"h":5.484908878720423e-9,"l":5.459553104000438e-9,"c":5.459553104000438e-9,"v":0},{"ts":1793647500000,"o":5.4716286402627715e-9,"h":5.472323051351443e-9,"l":5.470771402157258e-9,"c":5.472323051351443e-9,"v":0},{"ts":1793647800000,"o":5.457227228559562e-9,"h":5.4932942767125715e-9,"l":5.457227228559562e-9,"c":5.4932942767125715e-9,"v":0},{"ts":1793648100000,"o":5.460160449521075e-9,"h":5.460160449521075e-9,"l":5.444629436892527e-9,"c":5.444629436892527e-9,"v":0},{"ts":1793648400000,"o":5.444629436892527e-9,"h":5.444629436892527e-9,"l":5.433403033421596e-9,"c":5.433403033421596e-9,"v":0},{"ts":1793648700000,"o":5.446136654316659e-9,"h":5.446136654316659e-9,"l":5.4339124056283224e-9,"c":5.4339124056283224e-9,"v":0},{"ts":1793649000000,"o":5.4403505619954146e-9,"h":5.4403505619954146e-9,"l":5.4229259981637645e-9,"c":5.4229259981637645e-9,"v":0},{"ts":1793649300000,"o":5.4229259981637645e-9,"h":5.457738936035761e-9,"l":5.4229259981637645e-9,"c":5.457738936035761e-9,"v":0},{"ts":1793649600000,"o":5.45529903238437e-9,"h":5.458589169714392e-9,"l":5.45529903238437e-9,"c":5.458344628523201e-9,"v":0},{"ts":1793649900000,"o":5.458344628523201e-9,"h":5.458344628523201e-9,"l":5.453251853569406e-9,"c":5.457699766486822e-9,"v":0},{"ts":1793650200000,"o":5.453459270373626e-9,"h":5.4580740129283925e-9,"l":5.453459270373626e-9,"c":5.4580740129283925e-9,"v":0},{"ts":1793650500000,"o":5.458618245355003e-9,"h":5.5206087099706e-9,"l":5.458618245355003e-9,"c":5.5206087099706e-9,"v":0},{"ts":1793650800000,"o":5.5206087099706e-9,"h":5.5509079736692215e-9,"l":5.509052470625356e-9,"c":5.5509079736692215e-9,"v":0},{"ts":1793651100000,"o":5.534400405345403e-9,"h":5.546323556984276e-9,"l":5.534400405345403e-9,"c":5.543879072717183e-9,"v":0},{"ts":1793651400000,"o":5.543879072717183e-9,"h":5.569929488790015e-9,"l":5.543879072717183e-9,"c":5.569929488790015e-9,"v":0},{"ts":1793651700000,"o":5.569929488790015e-9,"h":5.569929488790015e-9,"l":5.526872570370252e-9,"c":5.526872570370252e-9,"v":0},{"ts":1793652000000,"o":5.5394286496789035e-9,"h":5.5455330683002185e-9,"l":5.534363977606961e-9,"c":5.534363977606961e-9,"v":0},{"ts":1793652300000,"o":5.534363977606961e-9,"h":5.534363977606961e-9,"l":5.512111351092115e-9,"c":5.512111351092115e-9,"v":0},{"ts":1793652600000,"o":5.512111351092115e-9,"h":5.512111351092115e-9,"l":5.484829779817202e-9,"c":5.484829779817202e-9,"v":0},{"ts":1793652900000,"o":5.484829779817202e-9,"h":5.484829779817202e-9,"l":5.479334835673581e-9,"c":5.479334835673581e-9,"v":0},{"ts":1793653200000,"o":5.479334835673581e-9,"h":5.482744472438948e-9,"l":5.479334835673581e-9,"c":5.482744472438948e-9,"v":0},{"ts":1793653500000,"o":5.482744472438948e-9,"h":5.482744472438948e-9,"l":5.4742349359525595e-9,"c":5.481250248219316e-9,"v":0},{"ts":1793653800000,"o":5.481250248219316e-9,"h":5.486324396829987e-9,"l":5.481250248219316e-9,"c":5.486324396829987e-9,"v":0},{"ts":1793654100000,"o":5.486324396829987e-9,"h":5.487137806207821e-9,"l":5.485269117580951e-9,"c":5.487137806207821e-9,"v":0},{"ts":1793654400000,"o":5.496082714526e-9,"h":5.496082714526e-9,"l":5.483365033639988e-9,"c":5.489569230608314e-9,"v":0},{"ts":1793654700000,"o":5.489569230608314e-9,"h":5.489569230608314e-9,"l":5.478699344170955e-9,"c":5.479031324137062e-9,"v":0},{"ts":1793655000000,"o":5.47945058400732e-9,"h":5.484271184500814e-9,"l":5.47945058400732e-9,"c":5.484271184500814e-9,"v":0},{"ts":1793655300000,"o":5.484019141260584e-9,"h":5.484019141260584e-9,"l":5.478190669793128e-9,"c":5.478190669793128e-9,"v":0},{"ts":1793655600000,"o":5.478190669793128e-9,"h":5.487944291365853e-9,"l":5.478190669793128e-9,"c":5.487944291365853e-9,"v":0},{"ts":1793655900000,"o":5.488450275172695e-9,"h":5.489196075938613e-9,"l":5.488450275172695e-9,"c":5.489196075938613e-9,"v":0},{"ts":1793656200000,"o":5.490757901023313e-9,"h":5.490911917829781e-9,"l":5.487743266016244e-9,"c":5.490911917829781e-9,"v":0},{"ts":1793656500000,"o":5.486547776864549e-9,"h":5.49277409883874e-9,"l":5.486547776864549e-9,"c":5.49277409883874e-9,"v":0},{"ts":1793656800000,"o":5.503789174856037e-9,"h":5.503789174856037e-9,"l":5.483687651814504e-9,"c":5.500331407896273e-9,"v":0},{"ts":1793657100000,"o":5.500331407896273e-9,"h":5.501278171788012e-9,"l":5.48270068619051e-9,"c":5.48270068619051e-9,"v":0},{"ts":1793657400000,"o":5.505871166840646e-9,"h":5.509444487506831e-9,"l":5.505871166840646e-9,"c":5.509444487506831e-9,"v":0},{"ts":1793657700000,"o":5.5050276770801645e-9,"h":5.505088062515612e-9,"l":5.504021704795672e-9,"c":5.504021704795672e-9,"v":0},{"ts":1793658000000,"o":5.504021704795672e-9,"h":5.510262385066896e-9,"l":5.504021704795672e-9,"c":5.510262385066896e-9,"v":0},{"ts":1793658300000,"o":5.490467987221236e-9,"h":5.515043197392827e-9,"l":5.487414057093449e-9,"c":5.487414057093449e-9,"v":0},{"ts":1793658600000,"o":5.487414057093449e-9,"h":5.516558804119195e-9,"l":5.487414057093449e-9,"c":5.516558804119195e-9,"v":0},{"ts":1793658900000,"o":5.516558804119195e-9,"h":5.516558804119195e-9,"l":5.482376959003599e-9,"c":5.486823578730083e-9,"v":0},{"ts":1793659200000,"o":5.482889613046687e-9,"h":5.491896048269043e-9,"l":5.482889613046687e-9,"c":5.491570084900421e-9,"v":0},{"ts":1793659500000,"o":5.491570084900421e-9,"h":5.514370596895466e-9,"l":5.491570084900421e-9,"c":5.514370596895466e-9,"v":0},{"ts":1793659800000,"o":5.514370596895466e-9,"h":5.524598138051327e-9,"l":5.486151220549688e-9,"c":5.524598138051327e-9,"v":0},{"ts":1793660100000,"o":5.524598138051327e-9,"h":5.524598138051327e-9,"l":5.515236116861232e-9,"c":5.5227338858584446e-9,"v":0},{"ts":1793660400000,"o":5.5227338858584446e-9,"h":5.5227338858584446e-9,"l":5.490020361356304e-9,"c":5.490020361356304e-9,"v":0},{"ts":1793660700000,"o":5.490020361356304e-9,"h":5.583290205137296e-9,"l":5.490020361356304e-9,"c":5.583290205137296e-9,"v":0},{"ts":1793661000000,"o":5.583290205137296e-9,"h":5.5984073650346775e-9,"l":5.583290205137296e-9,"c":5.5984073650346775e-9,"v":0},{"ts":1793661300000,"o":5.5984073650346775e-9,"h":5.6228853341460305e-9,"l":5.5984073650346775e-9,"c":5.6228853341460305e-9,"v":0},{"ts":1793661600000,"o":5.618196929138753e-9,"h":5.618196929138753e-9,"l":5.60315567074627e-9,"c":5.612510092475515e-9,"v":0},{"ts":1793661900000,"o":5.612510092475515e-9,"h":5.612510092475515e-9,"l":5.606345048547967e-9,"c":5.606345048547967e-9,"v":0},{"ts":1793662200000,"o":5.604276118962719e-9,"h":5.604276118962719e-9,"l":5.577438777677213e-9,"c":5.577438777677213e-9,"v":0},{"ts":1793662500000,"o":5.569674334075675e-9,"h":5.572681878862972e-9,"l":5.562965317668268e-9,"c":5.562965317668268e-9,"v":0},{"ts":1793662800000,"o":5.562965317668268e-9,"h":5.573000953722111e-9,"l":5.562965317668268e-9,"c":5.573000953722111e-9,"v":0},{"ts":1793663100000,"o":5.5601581592906244e-9,"h":5.568551283774641e-9,"l":5.5601581592906244e-9,"c":5.568551283774641e-9,"v":0},{"ts":1793663400000,"o":5.5753024924942615e-9,"h":5.585140022618848e-9,"l":5.5753024924942615e-9,"c":5.585140022618848e-9,"v":0},{"ts":1793663700000,"o":5.586434495753613e-9,"h":5.59058456315368e-9,"l":5.586434495753613e-9,"c":5.59058456315368e-9,"v":0},{"ts":1793664000000,"o":5.5910684268233295e-9,"h":5.5910684268233295e-9,"l":5.581879590876825e-9,"c":5.581879590876825e-9,"v":0},{"ts":1793664300000,"o":5.558430268802217e-9,"h":5.582139958615218e-9,"l":5.558430268802217e-9,"c":5.582139958615218e-9,"v":0},{"ts":1793664600000,"o":5.576397485481324e-9,"h":5.576397485481324e-9,"l":5.559239909181656e-9,"c":5.559239909181656e-9,"v":0},{"ts":1793664900000,"o":5.5551240884835215e-9,"h":5.5551240884835215e-9,"l":5.54983159969011e-9,"c":5.54983159969011e-9,"v":0},{"ts":1793665200000,"o":5.550612017363365e-9,"h":5.550840285306217e-9,"l":5.54867786327192e-9,"c":5.54867786327192e-9,"v":0},{"ts":1793665500000,"o":5.552356819716433e-9,"h":5.5539980789742276e-9,"l":5.552356819716433e-9,"c":5.5539980789742276e-9,"v":0},{"ts":1793665800000,"o":5.5558657584128425e-9,"h":5.562330343038764e-9,"l":5.539107069121446e-9,"c":5.562330343038764e-9,"v":0},{"ts":1793666100000,"o":5.562330343038764e-9,"h":5.567791184829276e-9,"l":5.562330343038764e-9,"c":5.567791184829276e-9,"v":0},{"ts":1793666400000,"o":5.5666231180065284e-9,"h":5.570743765786638e-9,"l":5.5666231180065284e-9,"c":5.5701470578037205e-9,"v":0},{"ts":1793666700000,"o":5.5701470578037205e-9,"h":5.5701470578037205e-9,"l":5.564771422811538e-9,"c":5.564771422811538e-9,"v":0},{"ts":1793667000000,"o":5.564771422811538e-9,"h":5.565914051423788e-9,"l":5.560032159687023e-9,"c":5.560032159687023e-9,"v":0},{"ts":1793667300000,"o":5.546290913587091e-9,"h":5.566343359092431e-9,"l":5.546290913587091e-9,"c":5.566343359092431e-9,"v":0},{"ts":1793667600000,"o":5.566343359092431e-9,"h":5.570817824102522e-9,"l":5.554474338106168e-9,"c":5.570817824102522e-9,"v":0},{"ts":1793667900000,"o":5.554146440887104e-9,"h":5.566060348071613e-9,"l":5.554146440887104e-9,"c":5.566060348071613e-9,"v":0},{"ts":1793668200000,"o":5.566060348071613e-9,"h":5.566060348071613e-9,"l":5.558529304664671e-9,"c":5.558529304664671e-9,"v":0},{"ts":1793668500000,"o":5.558529304664671e-9,"h":5.558529304664671e-9,"l":5.540998752128618e-9,"c":5.547551141178769e-9,"v":0},{"ts":1793668800000,"o":5.548900549914134e-9,"h":5.551125606389551e-9,"l":5.5437073281513435e-9,"c":5.5437073281513435e-9,"v":0},{"ts":1793669100000,"o":5.5437073281513435e-9,"h":5.566333683174338e-9,"l":5.5437073281513435e-9,"c":5.565388227770115e-9,"v":0},{"ts":1793669400000,"o":5.565388227770115e-9,"h":5.634223284286364e-9,"l":5.565388227770115e-9,"c":5.632498280469426e-9,"v":0},{"ts":1793669700000,"o":5.632498280469426e-9,"h":5.632504797581263e-9,"l":5.591677183142534e-9,"c":5.591677183142534e-9,"v":0},{"ts":1793670000000,"o":5.591677183142534e-9,"h":5.591677183142534e-9,"l":5.576559920385263e-9,"c":5.576559920385263e-9,"v":0},{"ts":1793670300000,"o":5.576559920385263e-9,"h":5.576559920385263e-9,"l":5.52930985613896e-9,"c":5.52930985613896e-9,"v":0},{"ts":1793670600000,"o":5.52930985613896e-9,"h":5.532508516358957e-9,"l":5.52930985613896e-9,"c":5.530692756161505e-9,"v":0},{"ts":1793670900000,"o":5.530692756161505e-9,"h":5.531025768744735e-9,"l":5.527499021078724e-9,"c":5.531025768744735e-9,"v":0},{"ts":1793671200000,"o":5.538203952972015e-9,"h":5.538203952972015e-9,"l":5.530532746313285e-9,"c":5.530532746313285e-9,"v":0},{"ts":1793671500000,"o":5.530532746313285e-9,"h":5.55109434055124e-9,"l":5.530532746313285e-9,"c":5.55109434055124e-9,"v":0},{"ts":1793671800000,"o":5.554611255187513e-9,"h":5.554611255187513e-9,"l":5.541223260748984e-9,"c":5.541223260748984e-9,"v":0},{"ts":1793672100000,"o":5.5383389223657166e-9,"h":5.6163584546451805e-9,"l":5.5383389223657166e-9,"c":5.6163584546451805e-9,"v":0},{"ts":1793672400000,"o":5.6163584546451805e-9,"h":5.6163584546451805e-9,"l":5.611318672602331e-9,"c":5.612444128629051e-9,"v":0},{"ts":1793672700000,"o":5.601493533296709e-9,"h":5.601493533296709e-9,"l":5.586373576686645e-9,"c":5.586373576686645e-9,"v":0},{"ts":1793673000000,"o":5.5437659471427e-9,"h":5.5437659471427e-9,"l":5.5369914137889444e-9,"c":5.5369914137889444e-9,"v":0},{"ts":1793673300000,"o":5.502571124097278e-9,"h":5.512065306949413e-9,"l":5.502571124097278e-9,"c":5.512065306949413e-9,"v":0},{"ts":1793673600000,"o":5.5091271814257775e-9,"h":5.523749695245261e-9,"l":5.5091271814257775e-9,"c":5.523749695245261e-9,"v":0},{"ts":1793673900000,"o":5.523749695245261e-9,"h":5.523749695245261e-9,"l":5.498369876597241e-9,"c":5.498369876597241e-9,"v":0},{"ts":1793674200000,"o":5.503473898977435e-9,"h":5.514300182909533e-9,"l":5.503473898977435e-9,"c":5.514300182909533e-9,"v":0},{"ts":1793674500000,"o":5.514599883595591e-9,"h":5.514599883595591e-9,"l":5.5006067028477135e-9,"c":5.5006067028477135e-9,"v":0},{"ts":1793674800000,"o":5.5006067028477135e-9,"h":5.506704960609285e-9,"l":5.5006067028477135e-9,"c":5.502794419485692e-9,"v":0},{"ts":1793675100000,"o":5.505571447644967e-9,"h":5.508372085587821e-9,"l":5.505571447644967e-9,"c":5.508372085587821e-9,"v":0},{"ts":1793675400000,"o":5.508372085587821e-9,"h":5.508372085587821e-9,"l":5.502912177012033e-9,"c":5.503462045833199e-9,"v":0},{"ts":1793675700000,"o":5.503462045833199e-9,"h":5.503462045833199e-9,"l":5.483738991043154e-9,"c":5.483738991043154e-9,"v":0},{"ts":1793676000000,"o":5.484489216194058e-9,"h":5.490320186359231e-9,"l":5.4839578807909714e-9,"c":5.490320186359231e-9,"v":0},{"ts":1793676300000,"o":5.490320186359231e-9,"h":5.51016068742261e-9,"l":5.4841345951547105e-9,"c":5.4841345951547105e-9,"v":0},{"ts":1793676600000,"o":5.487169892688321e-9,"h":5.496325264679048e-9,"l":5.487169892688321e-9,"c":5.496325264679048e-9,"v":0},{"ts":1793676900000,"o":5.496325264679048e-9,"h":5.496325264679048e-9,"l":5.4789672861861956e-9,"c":5.4789672861861956e-9,"v":0},{"ts":1793677200000,"o":5.4789672861861956e-9,"h":5.490301856296742e-9,"l":5.4789672861861956e-9,"c":5.490301856296742e-9,"v":0},{"ts":1793677500000,"o":5.48924746853226e-9,"h":5.508083235965773e-9,"l":5.48924746853226e-9,"c":5.499344293657377e-9,"v":0},{"ts":1793677800000,"o":5.499344293657377e-9,"h":5.5138814432041364e-9,"l":5.457740734593714e-9,"c":5.457740734593714e-9,"v":0},{"ts":1793678100000,"o":5.457740734593714e-9,"h":5.460297858180435e-9,"l":5.457709998033364e-9,"c":5.460297858180435e-9,"v":0},{"ts":1793678400000,"o":5.460297858180435e-9,"h":5.460297858180435e-9,"l":5.457989844520236e-9,"c":5.457989844520236e-9,"v":0},{"ts":1793678700000,"o":5.457989844520236e-9,"h":5.466016736817301e-9,"l":5.456621934907125e-9,"c":5.456621934907125e-9,"v":0},{"ts":1793679000000,"o":5.456621934907125e-9,"h":5.458950707641207e-9,"l":5.453810257759332e-9,"c":5.458950707641207e-9,"v":0},{"ts":1793679300000,"o":5.458950707641207e-9,"h":5.46995068969506e-9,"l":5.457204776499471e-9,"c":5.457204776499471e-9,"v":0},{"ts":1793679600000,"o":5.457204776499471e-9,"h":5.470345702704894e-9,"l":5.457204776499471e-9,"c":5.467064455437161e-9,"v":0},{"ts":1793679900000,"o":5.467064455437161e-9,"h":5.467064455437161e-9,"l":5.4615556502514846e-9,"c":5.465410247376986e-9,"v":0},{"ts":1793680200000,"o":5.465410247376986e-9,"h":5.471197515828172e-9,"l":5.465410247376986e-9,"c":5.4709997194178975e-9,"v":0},{"ts":1793680500000,"o":5.4709997194178975e-9,"h":5.485663993231334e-9,"l":5.47003396537242e-9,"c":5.485663993231334e-9,"v":0},{"ts":1793680800000,"o":5.485663993231334e-9,"h":5.485663993231334e-9,"l":5.468772604491159e-9,"c":5.468772604491159e-9,"v":0},{"ts":1793681100000,"o":5.468772604491159e-9,"h":5.469935359335755e-9,"l":5.460096679195192e-9,"c":5.460096679195192e-9,"v":0},{"ts":1793681400000,"o":5.464164220706324e-9,"h":5.4688948074873465e-9,"l":5.4601391251651125e-9,"c":5.4601391251651125e-9,"v":0},{"ts":1793681700000,"o":5.4601391251651125e-9,"h":5.4601391251651125e-9,"l":5.455455698185189e-9,"c":5.455973978479021e-9,"v":0},{"ts":1793682000000,"o":5.455973978479021e-9,"h":5.500951766663409e-9,"l":5.454688174897071e-9,"c":5.487612777981714e-9,"v":0},{"ts":1793682300000,"o":5.487612777981714e-9,"h":5.511812164839727e-9,"l":5.487612777981714e-9,"c":5.50414246258786e-9,"v":0},{"ts":1793682600000,"o":5.50414246258786e-9,"h":5.504742412788637e-9,"l":5.5008693553677814e-9,"c":5.504742412788637e-9,"v":0},{"ts":1793682900000,"o":5.501389274397801e-9,"h":5.50597956629676e-9,"l":5.501389274397801e-9,"c":5.50597956629676e-9,"v":0},{"ts":1793683200000,"o":5.50597956629676e-9,"h":5.507264192355318e-9,"l":5.504716779817481e-9,"c":5.507264192355318e-9,"v":0},{"ts":1793683500000,"o":5.507264192355318e-9,"h":5.507264192355318e-9,"l":5.5062974964385535e-9,"c":5.5062974964385535e-9,"v":0},{"ts":1793683800000,"o":5.5062974964385535e-9,"h":5.5062974964385535e-9,"l":5.501537061726914e-9,"c":5.501537061726914e-9,"v":0},{"ts":1793684100000,"o":5.501537061726914e-9,"h":5.5041136116330445e-9,"l":5.499896783372471e-9,"c":5.499896783372471e-9,"v":0},{"ts":1793684400000,"o":5.5032034708240495e-9,"h":5.509633371904388e-9,"l":5.5032034708240495e-9,"c":5.509633371904388e-9,"v":0},{"ts":1793684700000,"o":5.509633371904388e-9,"h":5.5123908388675466e-9,"l":5.495189387662833e-9,"c":5.495189387662833e-9,"v":0},{"ts":1793685000000,"o":5.5080271478493205e-9,"h":5.5171725184994596e-9,"l":5.5080271478493205e-9,"c":5.515606850222036e-9,"v":0},{"ts":1793685300000,"o":5.515606850222036e-9,"h":5.521378628621386e-9,"l":5.5133827374066424e-9,"c":5.5133827374066424e-9,"v":0},{"ts":1793685600000,"o":5.5133827374066424e-9,"h":5.5190097403350524e-9,"l":5.5133827374066424e-9,"c":5.517845623411165e-9,"v":0},{"ts":1793685900000,"o":5.517000930220372e-9,"h":5.517000930220372e-9,"l":5.5005366992745e-9,"c":5.5005366992745e-9,"v":0},{"ts":1793686200000,"o":5.5005366992745e-9,"h":5.5180459163426114e-9,"l":5.487718342485344e-9,"c":5.487718342485344e-9,"v":0},{"ts":1793686500000,"o":5.46769399609582e-9,"h":5.505188728384759e-9,"l":5.464150711969901e-9,"c":5.505188728384759e-9,"v":0},{"ts":1793686800000,"o":5.505188728384759e-9,"h":5.505188728384759e-9,"l":5.4635025667912085e-9,"c":5.465740578642331e-9,"v":0},{"ts":1793687100000,"o":5.465740578642331e-9,"h":5.4680704955154575e-9,"l":5.465740578642331e-9,"c":5.4680704955154575e-9,"v":0},{"ts":1793687400000,"o":5.478927554630074e-9,"h":5.488604146837427e-9,"l":5.476077040458871e-9,"c":5.476077040458871e-9,"v":0},{"ts":1793687700000,"o":5.476077040458871e-9,"h":5.4862057464776645e-9,"l":5.476077040458871e-9,"c":5.479475798354116e-9,"v":0},{"ts":1793688000000,"o":5.476226707556721e-9,"h":5.492197816860649e-9,"l":5.476226707556721e-9,"c":5.4765063372485756e-9,"v":0},{"ts":1793688300000,"o":5.4765063372485756e-9,"h":5.4765063372485756e-9,"l":5.475996721142046e-9,"c":5.475996721142046e-9,"v":0},{"ts":1793688600000,"o":5.475996721142046e-9,"h":5.4843380230697785e-9,"l":5.475996721142046e-9,"c":5.476494369563171e-9,"v":0},{"ts":1793688900000,"o":5.476494369563171e-9,"h":5.4871900335862724e-9,"l":5.476494369563171e-9,"c":5.485193282869078e-9,"v":0},{"ts":1793689200000,"o":5.485193282869078e-9,"h":5.489108897926943e-9,"l":5.475936095898424e-9,"c":5.475936095898424e-9,"v":0},{"ts":1793689500000,"o":5.479610389740099e-9,"h":5.479610389740099e-9,"l":5.476142960356628e-9,"c":5.479009260041998e-9,"v":0},{"ts":1793689800000,"o":5.479009260041998e-9,"h":5.4891576057798155e-9,"l":5.479009260041998e-9,"c":5.4891576057798155e-9,"v":0},{"ts":1793690100000,"o":5.4891576057798155e-9,"h":5.4891576057798155e-9,"l":5.4754836152439276e-9,"c":5.475636307068729e-9,"v":0},{"ts":1793690400000,"o":5.475636307068729e-9,"h":5.478910152392366e-9,"l":5.475636307068729e-9,"c":5.477063999213466e-9,"v":0},{"ts":1793690700000,"o":5.477063999213466e-9,"h":5.480163332521048e-9,"l":5.475501141529312e-9,"c":5.480163332521048e-9,"v":0},{"ts":1793691000000,"o":5.480163332521048e-9,"h":5.497914042980354e-9,"l":5.480163332521048e-9,"c":5.495632448229921e-9,"v":0},{"ts":1793691300000,"o":5.495632448229921e-9,"h":5.502414469803774e-9,"l":5.4839519580515115e-9,"c":5.4839519580515115e-9,"v":0},{"ts":1793691600000,"o":5.4839519580515115e-9,"h":5.484443827781733e-9,"l":5.479452317762886e-9,"c":5.484443827781733e-9,"v":0},{"ts":1793691900000,"o":5.484443827781733e-9,"h":5.484443827781733e-9,"l":5.479016958646678e-9,"c":5.479016958646678e-9,"v":0},{"ts":1793692200000,"o":5.479016958646678e-9,"h":5.4863318893427185e-9,"l":5.4779365570427695e-9,"c":5.4863318893427185e-9,"v":0},{"ts":1793692500000,"o":5.4863318893427185e-9,"h":5.493365655236496e-9,"l":5.4856349593042406e-9,"c":5.493365655236496e-9,"v":0},{"ts":1793692800000,"o":5.493365655236496e-9,"h":5.493365655236496e-9,"l":5.48092440396295e-9,"c":5.48092440396295e-9,"v":0},{"ts":1793693100000,"o":5.496067067410382e-9,"h":5.496067067410382e-9,"l":5.484382176290898e-9,"c":5.484382176290898e-9,"v":0},{"ts":1793693400000,"o":5.484382176290898e-9,"h":5.4849096077641365e-9,"l":5.484382176290898e-9,"c":5.4849096077641365e-9,"v":0},{"ts":1793693700000,"o":5.4849096077641365e-9,"h":5.4849096077641365e-9,"l":5.475888775107808e-9,"c":5.475888775107808e-9,"v":0},{"ts":1793694000000,"o":5.475888775107808e-9,"h":5.487312637177652e-9,"l":5.475888775107808e-9,"c":5.477254881294499e-9,"v":0},{"ts":1793694300000,"o":5.477254881294499e-9,"h":5.477848406824105e-9,"l":5.475395819557866e-9,"c":5.475395819557866e-9,"v":0},{"ts":1793694600000,"o":5.4834567615803815e-9,"h":5.4834567615803815e-9,"l":5.482250643133328e-9,"c":5.482250643133328e-9,"v":0},{"ts":1793694900000,"o":5.482250643133328e-9,"h":5.482250643133328e-9,"l":5.477027251957802e-9,"c":5.4809291159283985e-9,"v":0},{"ts":1793695200000,"o":5.485337081273201e-9,"h":5.485337081273201e-9,"l":5.479067189886547e-9,"c":5.479841153201798e-9,"v":0},{"ts":1793695500000,"o":5.479841153201798e-9,"h":5.480335217864998e-9,"l":5.4786565772628054e-9,"c":5.4786565772628054e-9,"v":0},{"ts":1793695800000,"o":5.4786565772628054e-9,"h":5.486162429005734e-9,"l":5.4786565772628054e-9,"c":5.486162429005734e-9,"v":0},{"ts":1793696100000,"o":5.479408965847552e-9,"h":5.480585872808011e-9,"l":5.477991213418062e-9,"c":5.480585872808011e-9,"v":0},{"ts":1793696400000,"o":5.480585872808011e-9,"h":5.486231787290277e-9,"l":5.480585872808011e-9,"c":5.486231787290277e-9,"v":0},{"ts":1793696700000,"o":5.4868469247826006e-9,"h":5.4868469247826006e-9,"l":5.473054734419131e-9,"c":5.473054734419131e-9,"v":0},{"ts":1793697000000,"o":5.473054734419131e-9,"h":5.480563691102506e-9,"l":5.472711494888125e-9,"c":5.472711494888125e-9,"v":0},{"ts":1793697300000,"o":5.478857950186559e-9,"h":5.47958541955524e-9,"l":5.478857950186559e-9,"c":5.47958541955524e-9,"v":0},{"ts":1793697600000,"o":5.477033744291201e-9,"h":5.483829738760436e-9,"l":5.458656108271261e-9,"c":5.458656108271261e-9,"v":0},{"ts":1793697900000,"o":5.458656108271261e-9,"h":5.465187111344246e-9,"l":5.458656108271261e-9,"c":5.464058403664324e-9,"v":0},{"ts":1793698200000,"o":5.4664868720144645e-9,"h":5.469822806297353e-9,"l":5.4664868720144645e-9,"c":5.469822806297353e-9,"v":0},{"ts":1793698500000,"o":5.469822806297353e-9,"h":5.472002750510753e-9,"l":5.469819363135099e-9,"c":5.469819363135099e-9,"v":0},{"ts":1793698800000,"o":5.472015055261611e-9,"h":5.475334276543492e-9,"l":5.472015055261611e-9,"c":5.475334276543492e-9,"v":0},{"ts":1793699100000,"o":5.466670148809582e-9,"h":5.467193325412224e-9,"l":5.462449697172966e-9,"c":5.462449697172966e-9,"v":0},{"ts":1793699400000,"o":5.4679071170676865e-9,"h":5.4679071170676865e-9,"l":5.463165347530025e-9,"c":5.463165347530025e-9,"v":0},{"ts":1793699700000,"o":5.464435733166672e-9,"h":5.469365071291317e-9,"l":5.464435733166672e-9,"c":5.469365071291317e-9,"v":0},{"ts":1793700000000,"o":5.469365071291317e-9,"h":5.469365071291317e-9,"l":5.464607932518098e-9,"c":5.466741685764046e-9,"v":0},{"ts":1793700300000,"o":5.466600258802987e-9,"h":5.466600258802987e-9,"l":5.4657479448648345e-9,"c":5.4657479448648345e-9,"v":0},{"ts":1793700600000,"o":5.467445944994927e-9,"h":5.467445944994927e-9,"l":5.462793967672543e-9,"c":5.462793967672543e-9,"v":0},{"ts":1793700900000,"o":5.469630024828859e-9,"h":5.469630024828859e-9,"l":5.46098463405796e-9,"c":5.46098463405796e-9,"v":0},{"ts":1793701200000,"o":5.4631293899406125e-9,"h":5.468743641549301e-9,"l":5.460071309270948e-9,"c":5.460071309270948e-9,"v":0},{"ts":1793701500000,"o":5.460071309270948e-9,"h":5.466576411303692e-9,"l":5.4580475007872834e-9,"c":5.4580475007872834e-9,"v":0},{"ts":1793701800000,"o":5.460661976683123e-9,"h":5.460661976683123e-9,"l":5.459980674513188e-9,"c":5.459980674513188e-9,"v":0},{"ts":1793702100000,"o":5.450771629999846e-9,"h":5.458953852017886e-9,"l":5.450771629999846e-9,"c":5.4582906035506306e-9,"v":0},{"ts":1793702400000,"o":5.459669921489897e-9,"h":5.459669921489897e-9,"l":5.4551713565088716e-9,"c":5.4551713565088716e-9,"v":0},{"ts":1793702700000,"o":5.4541181149254865e-9,"h":5.457444903327955e-9,"l":5.4541181149254865e-9,"c":5.455788184512478e-9,"v":0},{"ts":1793703000000,"o":5.449398657890967e-9,"h":5.4512147050306495e-9,"l":5.449398657890967e-9,"c":5.4512147050306495e-9,"v":0},{"ts":1793703300000,"o":5.446118284088165e-9,"h":5.452118372601095e-9,"l":5.446118284088165e-9,"c":5.452118372601095e-9,"v":0},{"ts":1793703600000,"o":5.44577095357957e-9,"h":5.494437152274534e-9,"l":5.44577095357957e-9,"c":5.494437152274534e-9,"v":0},{"ts":1793703900000,"o":5.4924033270947245e-9,"h":5.4924033270947245e-9,"l":5.489869393841541e-9,"c":5.489869393841541e-9,"v":0},{"ts":1793704200000,"o":5.4871509892451465e-9,"h":5.49929019911896e-9,"l":5.4871509892451465e-9,"c":5.4952034041249645e-9,"v":0},{"ts":1793704500000,"o":5.492746059375447e-9,"h":5.492746059375447e-9,"l":5.488349607364148e-9,"c":5.488349607364148e-9,"v":0},{"ts":1793704800000,"o":5.489087722463595e-9,"h":5.489087722463595e-9,"l":5.486813921422398e-9,"c":5.486813921422398e-9,"v":0},{"ts":1793705100000,"o":5.48995622450423e-9,"h":5.48995622450423e-9,"l":5.488363408360991e-9,"c":5.488363408360991e-9,"v":0},{"ts":1793705400000,"o":5.490242708736718e-9,"h":5.490242708736718e-9,"l":5.4883819071036156e-9,"c":5.4883819071036156e-9,"v":0},{"ts":1793705700000,"o":5.489140606538977e-9,"h":5.489140606538977e-9,"l":5.484126538925223e-9,"c":5.4864661772543075e-9,"v":0},{"ts":1793706000000,"o":5.493441172824165e-9,"h":5.493441172824165e-9,"l":5.490953159615306e-9,"c":5.490953159615306e-9,"v":0},{"ts":1793706300000,"o":5.49425698204662e-9,"h":5.49425698204662e-9,"l":5.485298079741093e-9,"c":5.490567902737898e-9,"v":0},{"ts":1793706600000,"o":5.480851501055871e-9,"h":5.481336181624613e-9,"l":5.480851501055871e-9,"c":5.481336181624613e-9,"v":0},{"ts":1793706900000,"o":5.490199426198402e-9,"h":5.490199426198402e-9,"l":5.4846772691061215e-9,"c":5.4846772691061215e-9,"v":0},{"ts":1793707200000,"o":5.4912158860350624e-9,"h":5.4912158860350624e-9,"l":5.481181690829805e-9,"c":5.483526294528635e-9,"v":0},{"ts":1793707500000,"o":5.480232855574781e-9,"h":5.487898074983013e-9,"l":5.480232855574781e-9,"c":5.487898074983013e-9,"v":0},{"ts":1793707800000,"o":5.492789373581906e-9,"h":5.492789373581906e-9,"l":5.485098583739535e-9,"c":5.489593456976945e-9,"v":0},{"ts":1793708100000,"o":5.490068798693706e-9,"h":5.493985624104917e-9,"l":5.490068798693706e-9,"c":5.493985624104917e-9,"v":0},{"ts":1793708400000,"o":5.4858144628455755e-9,"h":5.486380166750137e-9,"l":5.4858144628455755e-9,"c":5.486380166750137e-9,"v":0},{"ts":1793708700000,"o":5.4844368726821146e-9,"h":5.493390405238287e-9,"l":5.4844368726821146e-9,"c":5.493390405238287e-9,"v":0},{"ts":1793709000000,"o":5.493781192385685e-9,"h":5.495540859079067e-9,"l":5.493781192385685e-9,"c":5.495540859079067e-9,"v":0},{"ts":1793709300000,"o":5.488612099069845e-9,"h":5.495673311818351e-9,"l":5.488496434884903e-9,"c":5.495673311818351e-9,"v":0},{"ts":1793709600000,"o":5.494341899733652e-9,"h":5.494341899733652e-9,"l":5.491778267063529e-9,"c":5.491778267063529e-9,"v":0},{"ts":1793709900000,"o":5.500912177206377e-9,"h":5.502255324058526e-9,"l":5.500912177206377e-9,"c":5.502255324058526e-9,"v":0},{"ts":1793710200000,"o":5.500858642022364e-9,"h":5.500858642022364e-9,"l":5.49690310894823e-9,"c":5.497304159134417e-9,"v":0},{"ts":1793710500000,"o":5.4990582552634426e-9,"h":5.4990582552634426e-9,"l":5.495637521520169e-9,"c":5.495637521520169e-9,"v":0},{"ts":1793710800000,"o":5.495990875318755e-9,"h":5.501221423268842e-9,"l":5.495990875318755e-9,"c":5.501221423268842e-9,"v":0},{"ts":1793711100000,"o":5.497895142586101e-9,"h":5.497895142586101e-9,"l":5.4964295190587364e-9,"c":5.497475299288972e-9,"v":0},{"ts":1793711400000,"o":5.489811097350938e-9,"h":5.496884486161042e-9,"l":5.489811097350938e-9,"c":5.496884486161042e-9,"v":0},{"ts":1793711700000,"o":5.492831598408763e-9,"h":5.5037041455362505e-9,"l":5.492831598408763e-9,"c":5.493824809078121e-9,"v":0},{"ts":1793712000000,"o":5.4855339574654645e-9,"h":5.4855339574654645e-9,"l":5.481383779413859e-9,"c":5.481383779413859e-9,"v":0},{"ts":1793712300000,"o":5.486815588022758e-9,"h":5.490701879858807e-9,"l":5.486815588022758e-9,"c":5.490701879858807e-9,"v":0},{"ts":1793712600000,"o":5.484091508120373e-9,"h":5.499045739767853e-9,"l":5.484091508120373e-9,"c":5.499045739767853e-9,"v":0},{"ts":1793712900000,"o":5.518487268162435e-9,"h":5.518487268162435e-9,"l":5.518487268162435e-9,"c":5.518487268162435e-9,"v":0}],"trades":[{"ts":1791621599000,"hash":"0x21908c64e78fe7eb5288955dd1966049040225871b3b6b2705af9d9f7bbd73b2","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":65.0632457913886,"tokens":9710358321.98268,"price":6.70039597242214e-9},{"ts":1791621275000,"hash":"0x667b97f7476b65d8826e5f4cdf82e3890ee858a8c9ec3473ed3ae8cc3414e524","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":32.5338447833965,"tokens":4854673920.90369,"price":6.70155098230374e-9},{"ts":1791621239000,"hash":"0x6e408037c30799dd0c1b06b32111841264c036c1168917e4bf5a9e1bfe112b1f","trader":"0x3fe230294c9cdace705e7fd59a06853171b56966","is_buy":0,"usd":173.141007785636,"tokens":25825035524,"price":6.70438604526723e-9},{"ts":1791621239000,"hash":"0x9de9c7c97e79071e4c4b7e196b0f797f9128e09e4d98fdb950d9ce74c9d9b5b0","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":32.5491833702426,"tokens":4852490902.47027,"price":6.70772681998696e-9},{"ts":1791621215000,"hash":"0x513e34d283624482b5be920cbdbb23630c8fcb6cddcb73fa16ff5ea2c8f737b3","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":32.5590200495131,"tokens":4853171947.33495,"price":6.70881238143487e-9},{"ts":1791621203000,"hash":"0xc0018039f21a5b35fab60f06230790aa944e891ff7f8c3a240cafeff8629a1e3","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":32.5624357675529,"tokens":4853129277.39927,"price":6.70957518465337e-9},{"ts":1791621191000,"hash":"0x668f88eb6384b0af294e863b4f91b598fdb517b1b248243e97627437ddcf3cd9","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":32.5695077901724,"tokens":4853417119.24281,"price":6.71063438191639e-9},{"ts":1791621083000,"hash":"0x7045cdbec9e1d5da83b7580d48b961f5577ef3dbdf72fef8331ddb64393cd72c","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3227271930294,"tokens":6603432709.05718,"price":6.71207372678106e-9},{"ts":1791621071000,"hash":"0x37c60ae974402fc13f2197a035e46a2864a5183daef23fba9d8e80804ce9843b","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3227271930296,"tokens":6602014500.79206,"price":6.71351557736083e-9},{"ts":1791621059000,"hash":"0x264552ca696af68a7bfcd56ba1648c5973151f0a5051cb1c5282670fec939dd2","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3293049060461,"tokens":6601099474.44075,"price":6.71544264371227e-9},{"ts":1791621047000,"hash":"0x2ccc80ed77228cf90083203fbf0e594f51fbd14d3a4acf3df479590786089518","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3293049072389,"tokens":6599681963.47114,"price":6.71688501849015e-9},{"ts":1791621035000,"hash":"0xf43a8640319141315b6056c776e15571eedd61a03796e2a047dc275ce94fae74","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3293049066787,"tokens":6598264908.55456,"price":6.71832754838418e-9},{"ts":1791621023000,"hash":"0x61458e3a4bd452683420915448c966a64fe69adc7099946b9b530e55ddec3cf6","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3285934467108,"tokens":6596848309.87063,"price":6.71966238489727e-9},{"ts":1791621011000,"hash":"0xc5f316bb7fc1b8c0709aa3f11b63cd531c44aaf8db476d9c4b036307d35ce493","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3285934457809,"tokens":6595432166.94001,"price":6.72110520186692e-9},{"ts":1791620987000,"hash":"0x4f9d9f4bf02588e0006204678a74622b80bc5714ac31bb6e0cb31900dc2a81ba","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3278819873165,"tokens":6594016480.12936,"price":6.72244027913725e-9},{"ts":1791620975000,"hash":"0x7892323b6f93af2754cbdd7bd2efde6d5e815283f7bc01074590dd750739152c","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3262812019206,"tokens":6592601248.59558,"price":6.72364056772938e-9},{"ts":1791620963000,"hash":"0x227ae2778f2a064c65b7d5df9740dc119d6562d8843db27dd0238ac4fd0db8e4","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3262812019208,"tokens":6591186472.39803,"price":6.72508377475684e-9},{"ts":1791620951000,"hash":"0x07218cd9c172ae007e1a5af17c6da4030ac0b2b7edcf390c8499b42d2e2752b7","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3252140116569,"tokens":6589772151.34136,"price":6.72636519043141e-9},{"ts":1791620939000,"hash":"0x965ba98d251da1380465d5183f1d5ca9e4046f06cd46c9065b11d4b2045e4785","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3252140115022,"tokens":6588358285.20749,"price":6.7278086729168e-9},{"ts":1791620927000,"hash":"0x7a689a6092fc9b494b87c2555b90dc6f1150222c5f01d68cc2406bbf19242bd7","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3419747432463,"tokens":6588906600.35006,"price":6.72979257907381e-9},{"ts":1791620915000,"hash":"0x9a4b6c9690f8992f9868e14d6f0456e62bb8864c905d5a392e2688223ce95e89","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.3551781737799,"tokens":6589454107.26868,"price":6.73123713311133e-9},{"ts":1791620903000,"hash":"0xd3845f1043281e56a707f06f98aa7ee3f4d1584eaab6093134de9b2fdf02bd21","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.382475420148,"tokens":6591961690.60011,"price":6.73281755921546e-9},{"ts":1791620879000,"hash":"0xafdcb51d75b85cc3e1ab675f2b4e84b14c9e452bbad37e9eaf395fb16e3f7bb3","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.4238478609895,"tokens":6595181016.07527,"price":6.73580418076618e-9},{"ts":1791620867000,"hash":"0x115007eae0fc1354de0a893ed9612bbf08098c03db7ac855be9d4b2d36a7513b","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.443651447737,"tokens":6595724320.84513,"price":6.73825182584986e-9},{"ts":1791620855000,"hash":"0x169d85a3fd444e87126137eb5c17a76f47491005e40a36eeb9a2b48e4dd7e11c","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.4702499608707,"tokens":6598253103.42979,"price":6.73970053342679e-9},{"ts":1791620843000,"hash":"0xbec97d64264aa3fbb599f6b86692510ef6e02eaa2825a584dd1c6d944fc6bdb1","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.4973841483228,"tokens":6600753366.20051,"price":6.74125841092228e-9},{"ts":1791620831000,"hash":"0xfc5783ff8915454656098619f5998265f50529455c43755c70b6297c7d1ed9cd","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.5105945194122,"tokens":6601292560.72715,"price":6.74270896342597e-9},{"ts":1791620819000,"hash":"0x2a70a2e4b667f45c2bfad5b2b346da656156edbf87402cae20992c737dce653c","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.5227334458762,"tokens":6601830948.49994,"price":6.7439978080615e-9},{"ts":1791620807000,"hash":"0x2efc5eeafbf3045133f5072b8240435232b7643005bc677b8b0566ddcd806576","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":44.535943498803,"tokens":6602368530.26984,"price":6.7454494996181e-9},{"ts":1791619643000,"hash":"0x5f8d7aded0db6cb7dbd718e2c4511750c2f29c00835592daa772ea45feb10b57","trader":"0x50e0692742a941e59ddc68791a81f27dab8099bf","is_buy":0,"usd":81.3595736536368,"tokens":12052124807,"price":6.75064148077709e-9},{"ts":1791613895000,"hash":"0xcd73cef3a5c165cb58b2271e456c72590434525cfc24e6543aef33b868c7722e","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":0.404314468885678,"tokens":59541643.9785779,"price":6.79044853096673e-9},{"ts":1791611231000,"hash":"0x32eb661973e1af69e10abb7591cd353f7abdcf055e22fc9f5b4e6d3de47a3ffb","trader":"0x4e9141d2fb79b2a94a0256283f1547c7d6a12e7f","is_buy":1,"usd":124.91969582991,"tokens":18385646627.2874,"price":6.79441405365144e-9},{"ts":1791610727000,"hash":"0xb2159fccff172f93fdbb354beecd22c5daadf4d198985e319583850fe83c56e7","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":167.901012474474,"tokens":24870786842,"price":6.75093287321875e-9},{"ts":1791610727000,"hash":"0xe0b3bc94e34c1507f477afec8bb3a16af094dfd6040acd7cfa0df645546f66a0","trader":"0x4e9141d2fb79b2a94a0256283f1547c7d6a12e7f","is_buy":1,"usd":149.857234623287,"tokens":22064055491.1236,"price":6.79191704732498e-9},{"ts":1791610715000,"hash":"0x50cc607b43116c4bc61ee5b99bacffe42cabe8669d3b7ada96ee36a3ae42a696","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":142.062552257999,"tokens":20931123078.8673,"price":6.78714427901049e-9},{"ts":1791610535000,"hash":"0x78e09a4b00aa8aa2d8055261b3fa871214853e561f3b1d459d08af14eb0399a5","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":199.868116706797,"tokens":29478702073.3951,"price":6.78008537177696e-9},{"ts":1791610055000,"hash":"0x28cbc99834c7bcb3ac1a2a09247a84e926089e2e6b4ed164f27bc705b8bd645a","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":249.777778854512,"tokens":36899125605.2409,"price":6.76920590278258e-9},{"ts":1791609815000,"hash":"0x3fed8480dda5156820c9456c7009eed9cdd5e35fcffc01487263c6623abe62d4","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":99.9081203204813,"tokens":14769940342.0352,"price":6.76428732999976e-9},{"ts":1791609635000,"hash":"0x58820b8a88451d259349ce1cc8fa22315aeee27d34805c9c3791cd95ffd13c40","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":0.396525852096658,"tokens":58633252.1474936,"price":6.76281525539784e-9},{"ts":1791609623000,"hash":"0x27187cfa73f6c9a2ad970a6b12a9ef5495ac259cf38b827854fe2d6e573821f3","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":90.065232528786,"tokens":13320625772.0225,"price":6.76133644696718e-9},{"ts":1791608843000,"hash":"0x35e4b14a2f4cb9667d2dcb467e417d65caf86976733a3f44b96372b489f0973e","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":1,"usd":97.5816346212249,"tokens":14445736782.9679,"price":6.75504725631425e-9},{"ts":1791608747000,"hash":"0x05297e207b514df038327f731455d301ccba1c03cc75fe3cd80dfc2841b2d0b5","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":1,"usd":288.523884241238,"tokens":42746747099.963,"price":6.74961029353946e-9},{"ts":1791608735000,"hash":"0x3c77926725f19861b7ba60d837e1ede9235c793da881a3a5f304af3010b07e7b","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":1,"usd":288.12198827477,"tokens":42746747100,"price":6.74020850290078e-9},{"ts":1791608723000,"hash":"0x3aa87188aba64d2b291bedfd314fd55ebf6cc1aa8ae42f4bb9f9ee76a8c244d3","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":1,"usd":264.185816208796,"tokens":39247734228.9725,"price":6.73123739239386e-9},{"ts":1791608507000,"hash":"0x62ede4f33762f90828b4be4008079db31727016d7921e420e1a07c71b7a69bc0","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":3.85384504032172,"tokens":576194233.610718,"price":6.68844777597239e-9},{"ts":1791608495000,"hash":"0x62b3c0201080a699afd546182ec28d92be376035289e6e979e0f678c60053813","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38411069946442,"tokens":1253483889.40307,"price":6.68864655568656e-9},{"ts":1791608471000,"hash":"0x094c37f028406cce3354f7ce8e742e5683bee391c8c9deab746c3a029729b80f","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.3841107005761,"tokens":1253432876.62132,"price":6.68891877415554e-9},{"ts":1791608459000,"hash":"0xd01160ebb588bb0bdc5013e3dc06d4fb6fea2111f3394308949bcc2bf6f3e458","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38286757354717,"tokens":1253140733.30994,"price":6.68948614526749e-9},{"ts":1791608435000,"hash":"0xb786eedea67a30458b3672359145fdbf43b4e3448af5ca04f65dc086ce7f1b1c","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38273315013044,"tokens":1253074679.13922,"price":6.68973149779776e-9},{"ts":1791608423000,"hash":"0x69cedd9f7d84e6c05923c56898286a0f549f75c69771d7fe6fa9076ed1ca05fc","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38273315013052,"tokens":1253023696.3761,"price":6.69000368817799e-9},{"ts":1791608375000,"hash":"0xe18ae170d443053600a84af1f4f84448511c0162c6d5bee07d7fe7773a337a55","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38367468559597,"tokens":1252972716.5966,"price":6.69102732609232e-9},{"ts":1791608363000,"hash":"0x5e2d0309b79414cb3fbb17375eb3b617638958890a211f49b4f5af03bc039f83","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38367468644028,"tokens":1252921740.17904,"price":6.69129955813703e-9},{"ts":1791608339000,"hash":"0xb84340e132fa744f7d33c7a65a0e776cb8c45023fa17f9ff92bb1489f89b6b8d","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38364105980553,"tokens":1252870766.69409,"price":6.6915449563303e-9},{"ts":1791608327000,"hash":"0x521a7fb92800ef80c6ba6cb48b7025b4432d421ce4cd2ac38394d425ac81bca2","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38377556533064,"tokens":1252819796.41922,"price":6.69192456033416e-9},{"ts":1791608303000,"hash":"0xa9e34fdff43d4adb5ba8d673d8504a9074734dfc35db230c1b402a1b0db8a399","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":15.7272482418849,"tokens":2350064442.07043,"price":6.69226254409815e-9},{"ts":1791608291000,"hash":"0x947a5b4f2b0bbd216fc1e5d168d46ca28728d4da33a6d4c39f3ca02623eb3333","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0833232050252,"tokens":2851309431.70438,"price":6.69282786106386e-9},{"ts":1791608267000,"hash":"0x036c89a905188c148670698ef32b37b8c6d77d6f0d008db8deacc9814dbe5519","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0833232050253,"tokens":2851045424.00524,"price":6.69344761901984e-9},{"ts":1791608243000,"hash":"0x508c3437df79d412a572d43121ac20d4a7c5d48a6c5536e9197302e8866853e8","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0845478668809,"tokens":2850781452.66739,"price":6.69449699450795e-9},{"ts":1791608231000,"hash":"0xa3652f48f744c4af275175ff9008be40c065002f987545b3c6ed9efa1b6f7f8f","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0847009517671,"tokens":2850517518.54221,"price":6.6951705532851e-9},{"ts":1791608195000,"hash":"0xf34b76c659a35bcc9cdda23f54687c4eed65d646a3d1ad9bc13399b8360d61a9","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0843185495281,"tokens":2850196512.56895,"price":6.69579043598188e-9},{"ts":1791608183000,"hash":"0xe1b761ee55a9363317738a90133c154c54f473b7981725794882f67edcb280d7","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0814892618235,"tokens":2849510173.46043,"price":6.69641029519508e-9},{"ts":1791608171000,"hash":"0x57587ce2e9326fba30ec599ac108ae3592a0e3313c78e6d522e8fb258317a01f","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0824833084711,"tokens":2849383434.53255,"price":6.69705701142384e-9},{"ts":1791608159000,"hash":"0x07f88f7b45b0fef8847d9c9d8ce59a9022ce23d5c1fc5e6c0d6479f0153b4b9b","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0824833097208,"tokens":2849119710.20724,"price":6.69767691450663e-9},{"ts":1791608147000,"hash":"0x3c7fdf5bfce284e66cc39b06ee7f427b89ec48880e08c67e341211f709846b42","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.079268951992,"tokens":2848856022.02368,"price":6.6971685492337e-9},{"ts":1791608135000,"hash":"0x390c80f2ff4a3aa7025cd96297e085be3dbd9840657b129afb6cea81e00555fb","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0792689537675,"tokens":2848592370.95708,"price":6.69778840535095e-9},{"ts":1791608123000,"hash":"0x0153eb58cd24d6074835f1dd4cab42f560febbe6392da9248b6aa759c4b9583c","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0792689529514,"tokens":2848328756.08348,"price":6.69840829019535e-9},{"ts":1791608111000,"hash":"0xf3c7972e96d496bf52e46ebe8e9579a9cb28ac3dd4ef28716b55dfdb1a2506b2","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":19.0767433883759,"tokens":2848065178.02676,"price":6.69814143845996e-9},{"ts":1791608099000,"hash":"0xdab4fcada8793cf0dce6f0205d29657920a5be0e47a182fef3d1edb9319e05d4","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.37812943492062,"tokens":1250946605.536,"price":6.69743168720681e-9},{"ts":1791608075000,"hash":"0xb171ea8df4ccc4726c50cacdea1c9fd4e2801dcbc9f31a048d02db32f1607d8e","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.37806220038228,"tokens":1250895759.36284,"price":6.6976501740239e-9},{"ts":1791608051000,"hash":"0xeb8505831f8a3777a32df39196bac307e827f0bb48947d2dde619f17adb743b5","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.37779326201701,"tokens":1250844916.25646,"price":6.69770740811751e-9},{"ts":1791608039000,"hash":"0x1ffe782ac7ebcae3a09b71388e18e892ab340af8061fecab2a63c7d58bd1983a","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.37873332320783,"tokens":1250934423.38543,"price":6.69797965950306e-9},{"ts":1791608015000,"hash":"0xca93037391e756f0dc4da98b5b4ccd732e0a9503054666fc6dec9826ffb9fd43","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38031213042024,"tokens":1251069074.48748,"price":6.69852073024293e-9},{"ts":1791608003000,"hash":"0x7e21595ac954e1d3886c12ef171e1848a14a81a9818efbb4f1d850d80143e5e6","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38192395659867,"tokens":1251379329.19872,"price":6.6981480043831e-9},{"ts":1791607979000,"hash":"0x6e50c82fa2e80935f2a274a53c3aa50e72565769b08532bc4204c8a59168d0a1","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38236087277473,"tokens":1251388646.50148,"price":6.69844727791751e-9},{"ts":1791607967000,"hash":"0x11bad6ad6a214e3c3fe51ad13ee3d13cd3cc46f09fb9a020b686fe28eee2ef66","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38266335748056,"tokens":1251382912.85326,"price":6.69871968953724e-9},{"ts":1791607943000,"hash":"0xcabf6439378adf190b0df3b788fce43c31320d84e2523ca749b2c0eff52775f0","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38125225044738,"tokens":1251076200.7934,"price":6.69923402358081e-9},{"ts":1791607931000,"hash":"0x9c29e10f827079a170c2beed8bc1d65cbb297c04f5cd072c38e89d6d1ca243bf","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38111772372424,"tokens":1251025335.80611,"price":6.699398872145e-9},{"ts":1791607919000,"hash":"0xcc6f8fcda04f6d68b18ef6a8a86e92871f878c5c099b4415a49f699842581c48","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38289877382928,"tokens":1251240309.91894,"price":6.69967128406563e-9},{"ts":1791607907000,"hash":"0x267e5f5dc7d1291b1893ca304e5f9772f7240f49f534186f82a5223cda2108b8","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.382865133916,"tokens":1251189429.34926,"price":6.69991684494643e-9},{"ts":1791607895000,"hash":"0xc646486d74f5c0b8351075bf8deebdce8bcfe283a3fa5546ad733cb1dd5c0cae","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38239459613288,"tokens":1251068325.93648,"price":6.70018928810964e-9},{"ts":1791607871000,"hash":"0xf7f5b4458aa5ec4f978b25d25a071674cdedbf45269c31b2bdc26662e246a15f","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.3826300558847,"tokens":1251017457.60908,"price":6.70064994289163e-9},{"ts":1791607859000,"hash":"0x7f41016a8c4dc8b6742040df2b6750a72732e54ac272a8493d3685e7454a4dd8","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38283171273897,"tokens":1250996685.49765,"price":6.70092240044925e-9},{"ts":1791607835000,"hash":"0x00821617c557771d431b9523aa8369795561ff9d3b626fcd665e7d96c4d9230f","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38289898871679,"tokens":1250945820.82687,"price":6.70124864654465e-9},{"ts":1791607823000,"hash":"0xf74b3e3c6a674d6e7f5e76329d5b8a4d1a2b35385a1b472ec666bfa131abc215","trader":"0xf5fd9b5393907a25e5477825552d22bb6f2c1fa4","is_buy":0,"usd":8.38289898961452,"tokens":1250894959.32133,"price":6.7015211206564e-9},{"ts":1791606479000,"hash":"0x75f52ce5df7a2cd80953dd9fc4085371f9bf4a493660719549b28ca7e92bc2bb","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":47.8978032611196,"tokens":7148018843.06543,"price":6.70085016739807e-9},{"ts":1791606191000,"hash":"0x48019b65b52ea8fa14ab25e696925ac7151ed42b6d03b03500888b93605f5e63","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":449.616602785074,"tokens":66748806392.5359,"price":6.73594970584151e-9},{"ts":1791606191000,"hash":"0x883bc164d08f41a3b8b8bae7002834546e3bcab3348e4300fb7ddb21d2a3a501","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":824.079006880766,"tokens":122965162368.185,"price":6.70172747313006e-9},{"ts":1791606167000,"hash":"0x666ede4e1d5a238f8abb945e20d7ee5dab700b08bd71906f76659127bab7646b","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":267.668857586017,"tokens":39834784936.3331,"price":6.71947540356563e-9},{"ts":1791605963000,"hash":"0x91d0dae8507d0b6df832b4501ee3715a3fa4b3527d678acf91b6a31968ca48c5","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":1,"usd":1146.1169281231,"tokens":169897418866.557,"price":6.74593490453964e-9},{"ts":1791605951000,"hash":"0x826e82eb63592f67e3bbef18184ede9d55cd7798d4d874dd6fefb70232e3ff5e","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":385.809598686155,"tokens":57695299869.658,"price":6.68701955891997e-9},{"ts":1791605951000,"hash":"0xb8c26f57041a28d6f095a07f5403f98c300e4fa036e669a483cc2bf8d9a173be","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":193.035861207795,"tokens":28707835795.1431,"price":6.72415233893925e-9},{"ts":1791605939000,"hash":"0xfc675d2809dbf3960fa6686338c2ace6151202a96026c1674200d9aaddc1390c","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":1,"usd":386.565387127,"tokens":57462098746.7695,"price":6.72731061965836e-9},{"ts":1791605939000,"hash":"0xfd356443c23625df6a9c35deda8996c00f15c6155504d1b0c91056e4ee60f43a","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":149.928960105172,"tokens":22315557610.4548,"price":6.71858452844264e-9},{"ts":1791599219000,"hash":"0x71a3778931cd657cf4750b224b75e5df6b577e8423de3cc0bffd2e47ebc15ba2","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":668.599726948726,"tokens":100000000000,"price":6.68599726948726e-9},{"ts":1791591539000,"hash":"0xf73dccf3a59d4546fb6f2892725d0a7df65bbf0c2865414548a7e9a4217229f0","trader":"0x0525aaa7c3d9a2b7a082e0d2276ef7b574e5ef2e","is_buy":1,"usd":27.7626153252232,"tokens":4127876370.62575,"price":6.72564118508583e-9},{"ts":1791590711000,"hash":"0xab8db740932465a3d5a6e03cb27ffe0587fd9afc7eb164d97dc3fcc544e53000","trader":"0x4e9141d2fb79b2a94a0256283f1547c7d6a12e7f","is_buy":1,"usd":149.946826846439,"tokens":22317695860.4068,"price":6.71874138729775e-9},{"ts":1791590639000,"hash":"0xc6352875f1f7ea6285a2a8362bbf2966ce7860c92edc1db2c80f1c5fe1f38a5e","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.9781143873458,"tokens":4464653932.56495,"price":6.71454380118624e-9},{"ts":1791590555000,"hash":"0x5ddf4f6345992d40b3b231593aa9a9cf325b47069c630f2a3989e55094f60fac","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":101.510153660332,"tokens":15124240599.3624,"price":6.71175210374607e-9},{"ts":1791589535000,"hash":"0xbc8a80d876e17af1d5b588d8b5b9035524983590b8ba755b189d1ccb0b7ce2cf","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":599.265031484236,"tokens":89391695998.778,"price":6.70381096128245e-9},{"ts":1791589463000,"hash":"0x281421fb13cd81465b8f2e83d695327d224cc5cbf1b3443c388334a0696b5134","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":79.2369325783389,"tokens":11842719025.9125,"price":6.69077197601027e-9}],"hist":[{"ts":1789900687995,"holders":29208,"top10_pct":67.04093645864828,"lp_locked_pct":99.9974983792427,"buys24":94,"sells24":220,"vol24":51050.26,"liq":864415.64,"fdv":6277830,"price":7.14e-9,"boosts":0},{"ts":1789911884931,"holders":29211,"top10_pct":67.0415729308623,"lp_locked_pct":99.9974983792427,"buys24":80,"sells24":225,"vol24":40675.63,"liq":864779.28,"fdv":6266212,"price":7.127e-9,"boosts":0},{"ts":1789923576614,"holders":29214,"top10_pct":67.02755883218066,"lp_locked_pct":99.9974983792427,"buys24":72,"sells24":221,"vol24":26107.18,"liq":884744.69,"fdv":6403448,"price":7.283e-9,"boosts":0},{"ts":1789937087872,"holders":29215,"top10_pct":67.04153392151107,"lp_locked_pct":99.9974983792427,"buys24":72,"sells24":213,"vol24":19972.17,"liq":884838.89,"fdv":6424587,"price":7.307e-9,"boosts":0},{"ts":1789948555952,"holders":29215,"top10_pct":67.04576265891949,"lp_locked_pct":99.9974983792427,"buys24":89,"sells24":121,"vol24":18883.46,"liq":888429.62,"fdv":6469407,"price":7.358e-9,"boosts":0},{"ts":1789961618296,"holders":29218,"top10_pct":67.05929900349074,"lp_locked_pct":99.9974983792427,"buys24":60,"sells24":67,"vol24":15600.13,"liq":905758.21,"fdv":6595557,"price":7.501e-9,"boosts":0},{"ts":1789971909145,"holders":29219,"top10_pct":67.07172183655976,"lp_locked_pct":99.9974983792427,"buys24":80,"sells24":41,"vol24":14887.26,"liq":901552.34,"fdv":6595016,"price":7.501e-9,"boosts":0},{"ts":1789984208990,"holders":29222,"top10_pct":67.08627884375065,"lp_locked_pct":99.9974983792427,"buys24":88,"sells24":55,"vol24":17336.88,"liq":926301.63,"fdv":6774623,"price":7.705e-9,"boosts":0},{"ts":1789995409356,"holders":29227,"top10_pct":67.10948180508584,"lp_locked_pct":99.97660973222051,"buys24":95,"sells24":47,"vol24":17758.54,"liq":926650.29,"fdv":6799131,"price":7.733e-9,"boosts":0},{"ts":1790007723574,"holders":29227,"top10_pct":67.10948180508584,"lp_locked_pct":99.91415102849285,"buys24":123,"sells24":63,"vol24":39309.63,"liq":944171.29,"fdv":6953747,"price":7.909e-9,"boosts":0},{"ts":1790018245348,"holders":29245,"top10_pct":67.12739144516769,"lp_locked_pct":99.81474595577603,"buys24":114,"sells24":67,"vol24":38531.05,"liq":944645.24,"fdv":6962973,"price":7.919e-9,"boosts":0},{"ts":1790031375958,"holders":29250,"top10_pct":67.11572795331735,"lp_locked_pct":99.8433821967561,"buys24":114,"sells24":73,"vol24":43462.04,"liq":946001.99,"fdv":6940853,"price":7.894e-9,"boosts":0},{"ts":1790041453733,"holders":29243,"top10_pct":67.11387391329909,"lp_locked_pct":99.8433821967561,"buys24":104,"sells24":73,"vol24":42257.26,"liq":936827.53,"fdv":6872815,"price":7.817e-9,"boosts":0},{"ts":1790053794241,"holders":29227,"top10_pct":67.1487071044576,"lp_locked_pct":99.8433821967561,"buys24":98,"sells24":76,"vol24":41536.32,"liq":928941.26,"fdv":6810124,"price":7.745e-9,"boosts":0},{"ts":1790063976225,"holders":29220,"top10_pct":67.17404593676642,"lp_locked_pct":99.84357689719037,"buys24":85,"sells24":81,"vol24":40351.71,"liq":928928.27,"fdv":6827869,"price":7.765e-9,"boosts":0},{"ts":1790076166801,"holders":29216,"top10_pct":67.18683184837228,"lp_locked_pct":99.84357689719037,"buys24":82,"sells24":75,"vol24":35823.1,"liq":936836.03,"fdv":6883395,"price":7.829e-9,"boosts":0},{"ts":1790087611716,"holders":29213,"top10_pct":67.19518872095168,"lp_locked_pct":99.84357689719037,"buys24":56,"sells24":57,"vol24":17010.64,"liq":941239.15,"fdv":6935080,"price":7.887e-9,"boosts":0},{"ts":1790100356566,"holders":29214,"top10_pct":67.20400486291152,"lp_locked_pct":99.84357689719037,"buys24":74,"sells24":45,"vol24":17009.23,"liq":948700.98,"fdv":7053774,"price":8.022e-9,"boosts":0},{"ts":1790112788435,"holders":29217,"top10_pct":67.24337036427485,"lp_locked_pct":99.84357689719037,"buys24":64,"sells24":38,"vol24":11829.75,"liq":951464.7,"fdv":7084332,"price":8.057e-9,"boosts":0},{"ts":1790125580243,"holders":29218,"top10_pct":67.28848415512019,"lp_locked_pct":99.84357689719037,"buys24":65,"sells24":95,"vol24":15744.29,"liq":946969.85,"fdv":6992950,"price":7.953e-9,"boosts":0},{"ts":1790138528154,"holders":29220,"top10_pct":67.28150958060266,"lp_locked_pct":99.84357689719037,"buys24":63,"sells24":93,"vol24":15807.56,"liq":949441.15,"fdv":7003705,"price":7.965e-9,"boosts":0},{"ts":1790150095880,"holders":29221,"top10_pct":67.27563683763961,"lp_locked_pct":99.84357689719037,"buys24":49,"sells24":93,"vol24":16433.92,"liq":939626.82,"fdv":6905446,"price":7.854e-9,"boosts":0},{"ts":1790162494202,"holders":29224,"top10_pct":67.26689834240996,"lp_locked_pct":99.84357689719037,"buys24":49,"sells24":82,"vol24":14944.21,"liq":932528.33,"fdv":6850551,"price":7.791e-9,"boosts":0},{"ts":1790172938981,"holders":29226,"top10_pct":67.24621422310038,"lp_locked_pct":99.85721761918333,"buys24":38,"sells24":92,"vol24":15745.23,"liq":921650.85,"fdv":6747180,"price":7.674e-9,"boosts":0},{"ts":1790185883541,"holders":29228,"top10_pct":67.24208185798595,"lp_locked_pct":99.85721761918333,"buys24":16,"sells24":92,"vol24":11832.7,"liq":902578.01,"fdv":6605021,"price":7.512e-9,"boosts":0},{"ts":1790197884371,"holders":29226,"top10_pct":67.23813864465171,"lp_locked_pct":99.76910938941043,"buys24":13,"sells24":89,"vol24":10960.54,"liq":908511.12,"fdv":6639737,"price":7.551e-9,"boosts":0},{"ts":1790212078157,"holders":29227,"top10_pct":67.23831775037266,"lp_locked_pct":99.76910938941043,"buys24":12,"sells24":31,"vol24":7483.42,"liq":911241.99,"fdv":6648109,"price":7.561e-9,"boosts":0},{"ts":1790223213095,"holders":29225,"top10_pct":67.23852143003359,"lp_locked_pct":99.76910938941043,"buys24":44,"sells24":31,"vol24":8382.23,"liq":908034.14,"fdv":6640703,"price":7.553e-9,"boosts":0},{"ts":1790236495491,"holders":29174,"top10_pct":67.29925088377679,"lp_locked_pct":99.76910938941043,"buys24":49,"sells24":48,"vol24":7412.75,"liq":911623.6,"fdv":6652185,"price":7.566e-9,"boosts":0},{"ts":1790248700135,"holders":29154,"top10_pct":67.3297937664648,"lp_locked_pct":99.76910938941043,"buys24":50,"sells24":47,"vol24":7640.07,"liq":898953.23,"fdv":6561398,"price":7.462e-9,"boosts":0},{"ts":1790262131285,"holders":29116,"top10_pct":67.3719567337246,"lp_locked_pct":99.76910938941043,"buys24":55,"sells24":41,"vol24":6945.23,"liq":907264.46,"fdv":6626645,"price":7.537e-9,"boosts":0},{"ts":1790273794276,"holders":29103,"top10_pct":67.39155580956128,"lp_locked_pct":99.76910938941043,"buys24":62,"sells24":39,"vol24":15046.27,"liq":922245.13,"fdv":6856036,"price":7.797e-9,"boosts":0},{"ts":1790284033887,"holders":29074,"top10_pct":67.43489288534785,"lp_locked_pct":99.76910938941043,"buys24":60,"sells24":49,"vol24":19317.79,"liq":918678.45,"fdv":6751576,"price":7.679e-9,"boosts":0},{"ts":1790296546354,"holders":29016,"top10_pct":67.4691350824884,"lp_locked_pct":99.76910938941043,"buys24":59,"sells24":49,"vol24":19954.19,"liq":920942.23,"fdv":6773538,"price":7.704e-9,"boosts":0},{"ts":1790309412070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":54,"vol24":19931.41,"liq":916706.38,"fdv":6750892,"price":7.678e-9,"boosts":0},{"ts":1790322822096,"holders":28932,"top10_pct":67.5524700793792,"lp_locked_pct":99.76910938941043,"buys24":23,"sells24":51,"vol24":21056.42,"liq":911002.99,"fdv":6676076,"price":7.593e-9,"boosts":0},{"ts":1790335295347,"holders":28906,"top10_pct":67.56389650019771,"lp_locked_pct":99.76910938941043,"buys24":28,"sells24":52,"vol24":22505.35,"liq":934400.5,"fdv":6856128,"price":7.798e-9,"boosts":0},{"ts":1790348008061,"holders":28905,"top10_pct":67.59471772667598,"lp_locked_pct":99.76910938941043,"buys24":31,"sells24":48,"vol24":24062.92,"liq":920788.83,"fdv":6780644,"price":7.712e-9,"boosts":0},{"ts":1790359484006,"holders":28904,"top10_pct":67.60127458255766,"lp_locked_pct":99.76910938941043,"buys24":28,"sells24":51,"vol24":16773.97,"liq":916791.81,"fdv":6748508,"price":7.675e-9,"boosts":0},{"ts":1790371995601,"holders":28896,"top10_pct":67.6073009144141,"lp_locked_pct":99.76910938941043,"buys24":33,"sells24":45,"vol24":12970.96,"liq":915093.15,"fdv":6727689,"price":7.651e-9,"boosts":0},{"ts":1790384401380,"holders":28889,"top10_pct":67.6020775976826,"lp_locked_pct":99.76910938941043,"buys24":33,"sells24":44,"vol24":11820.44,"liq":916536.02,"fdv":6739311,"price":7.665e-9,"boosts":0},{"ts":1790398035001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":41,"vol24":11812.19,"liq":917633.33,"fdv":6739584,"price":7.665e-9,"boosts":0},{"ts":1790408483034,"holders":28866,"top10_pct":67.62407083791317,"lp_locked_pct":99.76910938941043,"buys24":36,"sells24":24,"vol24":10123.52,"liq":918756.32,"fdv":6754389,"price":7.682e-9,"boosts":0},{"ts":1790421080533,"holders":28865,"top10_pct":67.62530671785555,"lp_locked_pct":99.76910938941043,"buys24":31,"sells24":36,"vol24":9678.67,"liq":917055.87,"fdv":6734912,"price":7.66e-9,"boosts":0},{"ts":1790431347048,"holders":28865,"top10_pct":67.62530671785555,"lp_locked_pct":99.76910938941043,"buys24":24,"sells24":35,"vol24":6226.48,"liq":916843.24,"fdv":6733511,"price":7.658e-9,"boosts":0},{"ts":1790443483510,"holders":28865,"top10_pct":67.61792736701452,"lp_locked_pct":99.76910938941043,"buys24":22,"sells24":38,"vol24":6091.58,"liq":918179.8,"fdv":6741535,"price":7.667e-9,"boosts":0},{"ts":1790454135943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":35,"vol24":6261.87,"liq":915723.66,"fdv":6718679,"price":7.641e-9,"boosts":0},{"ts":1790468062099,"holders":28864,"top10_pct":67.6136722744144,"lp_locked_pct":99.76910938941043,"buys24":36,"sells24":54,"vol24":7211.88,"liq":918199.99,"fdv":6731762,"price":7.656e-9,"boosts":0},{"ts":1790479223100,"holders":28863,"top10_pct":67.60937923548094,"lp_locked_pct":99.76910938941043,"buys24":53,"sells24":60,"vol24":7923.67,"liq":918539.72,"fdv":6725515,"price":7.649e-9,"boosts":0},{"ts":1790491380567,"holders":28866,"top10_pct":67.60935171958428,"lp_locked_pct":99.76910938941043,"buys24":57,"sells24":60,"vol24":7465.63,"liq":920788.33,"fdv":6738006,"price":7.663e-9,"boosts":0},{"ts":1790503657568,"holders":28865,"top10_pct":67.60190716067115,"lp_locked_pct":99.76910938941043,"buys24":55,"sells24":49,"vol24":8030.61,"liq":920432.91,"fdv":6718614,"price":7.641e-9,"boosts":0},{"ts":1790516804805,"holders":28863,"top10_pct":67.59199417248283,"lp_locked_pct":99.76910938941043,"buys24":59,"sells24":50,"vol24":8740.03,"liq":920769.05,"fdv":6731797,"price":7.656e-9,"boosts":0},{"ts":1790528731065,"holders":28866,"top10_pct":67.59552085678439,"lp_locked_pct":99.76910938941043,"buys24":54,"sells24":44,"vol24":7712.52,"liq":915320.5,"fdv":6695243,"price":7.615e-9,"boosts":0},{"ts":1790541033831,"holders":28865,"top10_pct":67.59787916796823,"lp_locked_pct":99.76910938941043,"buys24":84,"sells24":75,"vol24":19319.02,"liq":915183.73,"fdv":6700029,"price":7.62e-9,"boosts":0},{"ts":1790553303990,"holders":28865,"top10_pct":67.59787916796823,"lp_locked_pct":99.76910938941043,"buys24":74,"sells24":65,"vol24":18510.51,"liq":913641.96,"fdv":6686637,"price":7.605e-9,"boosts":0},{"ts":1790567074204,"holders":28867,"top10_pct":67.59787916796823,"lp_locked_pct":99.76910938941043,"buys24":57,"sells24":60,"vol24":18378.36,"liq":902313.69,"fdv":6613862,"price":7.522e-9,"boosts":0},{"ts":1790580690716,"holders":28867,"top10_pct":67.59787916796823,"lp_locked_pct":99.76910938941043,"buys24":53,"sells24":60,"vol24":17834.86,"liq":903783.53,"fdv":6620231,"price":7.529e-9,"boosts":0},{"ts":1790593455724,"holders":28870,"top10_pct":67.60597185837285,"lp_locked_pct":99.78047844934407,"buys24":52,"sells24":58,"vol24":17252.11,"liq":900792.01,"fdv":6590719,"price":7.496e-9,"boosts":0},{"ts":1790605697830,"holders":28870,"top10_pct":67.60597185837285,"lp_locked_pct":99.86846825875922,"buys24":49,"sells24":65,"vol24":18111.71,"liq":907683.63,"fdv":6632664,"price":7.543e-9,"boosts":0},{"ts":1790618812459,"holders":28870,"top10_pct":67.60597185837285,"lp_locked_pct":99.9853396244103,"buys24":49,"sells24":68,"vol24":19182.02,"liq":914352.37,"fdv":6670957,"price":7.587e-9,"boosts":0},{"ts":1790632285722,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":41,"vol24":10701.24,"liq":905422.3,"fdv":6605653,"price":7.513e-9,"boosts":0},{"ts":1790644559215,"holders":28878,"top10_pct":67.5608315970471,"lp_locked_pct":99.9853396244103,"buys24":27,"sells24":36,"vol24":10364.02,"liq":909659.94,"fdv":6637163,"price":7.548e-9,"boosts":0},{"ts":1790657292877,"holders":28878,"top10_pct":67.56082654992427,"lp_locked_pct":99.9853396244103,"buys24":28,"sells24":36,"vol24":10790.55,"liq":902922.04,"fdv":6606081,"price":7.513e-9,"boosts":0},{"ts":1790669040146,"holders":28878,"top10_pct":67.56082654992427,"lp_locked_pct":99.9853396244103,"buys24":30,"sells24":40,"vol24":11694.53,"liq":918581.6,"fdv":6719904,"price":7.643e-9,"boosts":0},{"ts":1790682008310,"holders":28876,"top10_pct":67.57546234288863,"lp_locked_pct":99.9853396244103,"buys24":29,"sells24":38,"vol24":11003.89,"liq":919371.24,"fdv":6718091,"price":7.641e-9,"boosts":0},{"ts":1790693881175,"holders":28876,"top10_pct":67.57546234288863,"lp_locked_pct":99.9853396244103,"buys24":30,"sells24":35,"vol24":10032.89,"liq":917165.19,"fdv":6688098,"price":7.606e-9,"boosts":0},{"ts":1790707280485,"holders":28876,"top10_pct":67.57546234288863,"lp_locked_pct":99.9853396244103,"buys24":30,"sells24":32,"vol24":9968.05,"liq":905813.98,"fdv":6614209,"price":7.522e-9,"boosts":0},{"ts":1790718078750,"holders":28876,"top10_pct":67.57546234288863,"lp_locked_pct":99.9853396244103,"buys24":15,"sells24":22,"vol24":6215.28,"liq":905830.33,"fdv":6595093,"price":7.501e-9,"boosts":0},{"ts":1790746693246,"holders":28876,"top10_pct":67.57546234288863,"lp_locked_pct":99.9853396244103,"buys24":7,"sells24":23,"vol24":4129.02,"liq":900371.05,"fdv":6554590,"price":7.455e-9,"boosts":0},{"ts":1790765095527,"holders":28881,"top10_pct":67.54569066734219,"lp_locked_pct":99.9853396244103,"buys24":9,"sells24":16,"vol24":3970.99,"liq":908486.76,"fdv":6621032,"price":7.53e-9,"boosts":0},{"ts":1790783150441,"holders":28882,"top10_pct":67.54089322166196,"lp_locked_pct":99.9853396244103,"buys24":8,"sells24":15,"vol24":3015.8,"liq":922143.12,"fdv":6714455,"price":7.636e-9,"boosts":0},{"ts":1790798954008,"holders":28882,"top10_pct":67.54089322166196,"lp_locked_pct":99.9853396244103,"buys24":13,"sells24":21,"vol24":2751.02,"liq":904510.91,"fdv":6597268,"price":7.503e-9,"boosts":0},{"ts":1790811727894,"holders":28885,"top10_pct":67.54975271562908,"lp_locked_pct":99.9853396244103,"buys24":13,"sells24":22,"vol24":3077.2,"liq":904974.43,"fdv":6597817,"price":7.504e-9,"boosts":0},{"ts":1790829966131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":33,"vol24":5103.8,"liq":909846.57,"fdv":6633213,"price":7.544e-9,"boosts":0},{"ts":1790849094018,"holders":28880,"top10_pct":67.56011632726653,"lp_locked_pct":99.9853396244103,"buys24":24,"sells24":36,"vol24":6710,"liq":910092.07,"fdv":6633340,"price":7.544e-9,"boosts":0},{"ts":1790870348808,"holders":28878,"top10_pct":67.560420043268,"lp_locked_pct":99.9853396244103,"buys24":23,"sells24":38,"vol24":6400.35,"liq":907056.1,"fdv":6603566,"price":7.51e-9,"boosts":0},{"ts":1790888358318,"holders":28878,"top10_pct":67.560420043268,"lp_locked_pct":99.9853396244103,"buys24":16,"sells24":32,"vol24":4913.18,"liq":904499.61,"fdv":6582438,"price":7.486e-9,"boosts":0},{"ts":1790909312581,"holders":28878,"top10_pct":67.560420043268,"lp_locked_pct":99.9853396244103,"buys24":18,"sells24":31,"vol24":4881.57,"liq":912555.19,"fdv":6634073,"price":7.545e-9,"boosts":0},{"ts":1790926880535,"holders":28877,"top10_pct":67.48755680758292,"lp_locked_pct":99.9853396244103,"buys24":12,"sells24":31,"vol24":7913.73,"liq":911481.15,"fdv":6581160,"price":7.485e-9,"boosts":0},{"ts":1790947929155,"holders":28880,"top10_pct":67.44240467383463,"lp_locked_pct":99.9853396244103,"buys24":13,"sells24":34,"vol24":10548.52,"liq":913485.49,"fdv":6561581,"price":7.463e-9,"boosts":0},{"ts":1790967683492,"holders":28879,"top10_pct":67.44240467383463,"lp_locked_pct":99.9853396244103,"buys24":20,"sells24":37,"vol24":11634.97,"liq":892722.06,"fdv":6407954,"price":7.288e-9,"boosts":0},{"ts":1790988464994,"holders":28882,"top10_pct":67.32178206838833,"lp_locked_pct":99.9853396244103,"buys24":26,"sells24":78,"vol24":13921.48,"liq":884985.45,"fdv":6340654,"price":7.211e-9,"boosts":0},{"ts":1791010031473,"holders":28884,"top10_pct":67.31709033740881,"lp_locked_pct":99.9853396244103,"buys24":21,"sells24":70,"vol24":10355.98,"liq":884911.81,"fdv":6324666,"price":7.193e-9,"boosts":0},{"ts":1791030671327,"holders":28883,"top10_pct":67.31365902560952,"lp_locked_pct":99.9853396244103,"buys24":17,"sells24":64,"vol24":6157.98,"liq":887203.61,"fdv":6337728,"price":7.208e-9,"boosts":0},{"ts":1791052476202,"holders":28882,"top10_pct":67.31404128624294,"lp_locked_pct":99.9853396244103,"buys24":13,"sells24":62,"vol24":4824.75,"liq":887937.78,"fdv":6342566,"price":7.213e-9,"boosts":0},{"ts":1791070452611,"holders":28884,"top10_pct":67.31397987670664,"lp_locked_pct":99.9853396244103,"buys24":11,"sells24":18,"vol24":2610.92,"liq":888555.48,"fdv":6347884,"price":7.219e-9,"boosts":0},{"ts":1791088675040,"holders":28883,"top10_pct":67.31397987670664,"lp_locked_pct":99.9853396244103,"buys24":25,"sells24":44,"vol24":4534.07,"liq":893913.74,"fdv":6406062,"price":7.286e-9,"boosts":0},{"ts":1791105601260,"holders":28883,"top10_pct":67.32501584580879,"lp_locked_pct":99.9853396244103,"buys24":28,"sells24":44,"vol24":3945.22,"liq":895994.8,"fdv":6423521,"price":7.306e-9,"boosts":0},{"ts":1791126145147,"holders":28880,"top10_pct":67.31804127129129,"lp_locked_pct":99.9853396244103,"buys24":30,"sells24":52,"vol24":4874.04,"liq":895690.42,"fdv":6415471,"price":7.296e-9,"boosts":0},{"ts":1791141184572,"holders":28880,"top10_pct":67.31804127129129,"lp_locked_pct":99.9853396244103,"buys24":29,"sells24":54,"vol24":5037.58,"liq":894980.63,"fdv":6404687,"price":7.284e-9,"boosts":0},{"ts":1791156170615,"holders":28882,"top10_pct":67.32308378068356,"lp_locked_pct":99.9853396244103,"buys24":32,"sells24":54,"vol24":5320.24,"liq":900500.08,"fdv":6443874,"price":7.329e-9,"boosts":0},{"ts":1791168665016,"holders":28889,"top10_pct":67.32580159652848,"lp_locked_pct":99.9853396244103,"buys24":32,"sells24":52,"vol24":7459.01,"liq":908553.89,"fdv":6517326,"price":7.412e-9,"boosts":0},{"ts":1791181290768,"holders":28885,"top10_pct":67.34000718835455,"lp_locked_pct":99.9853396244103,"buys24":30,"sells24":27,"vol24":6162.21,"liq":898402.88,"fdv":6443790,"price":7.329e-9,"boosts":0},{"ts":1791194106459,"holders":28889,"top10_pct":67.34000718835455,"lp_locked_pct":99.9853396244103,"buys24":37,"sells24":47,"vol24":8130.63,"liq":901154.09,"fdv":6451716,"price":7.338e-9,"boosts":0},{"ts":1791213471945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":43,"vol24":9337.68,"liq":895921.92,"fdv":6415930,"price":7.297e-9,"boosts":0},{"ts":1791233754975,"holders":28889,"top10_pct":67.34782407771273,"lp_locked_pct":99.9853396244103,"buys24":39,"sells24":48,"vol24":13492.22,"liq":889297.27,"fdv":6309547,"price":7.176e-9,"boosts":0},{"ts":1791251406282,"holders":28889,"top10_pct":67.34154190660873,"lp_locked_pct":99.9853396244103,"buys24":26,"sells24":59,"vol24":11943.15,"liq":891076.6,"fdv":6308652,"price":7.175e-9,"boosts":0},{"ts":1791273150925,"holders":28888,"top10_pct":67.33023852373623,"lp_locked_pct":99.9853396244103,"buys24":31,"sells24":47,"vol24":11465.18,"liq":884999.37,"fdv":6269226,"price":7.13e-9,"boosts":0},{"ts":1791292712713,"holders":28889,"top10_pct":67.32326394921867,"lp_locked_pct":99.9853396244103,"buys24":22,"sells24":33,"vol24":10039.41,"liq":888823.14,"fdv":6282559,"price":7.145e-9,"boosts":0},{"ts":1791308433259,"holders":28888,"top10_pct":67.32326394921867,"lp_locked_pct":99.9853396244103,"buys24":21,"sells24":31,"vol24":8780.44,"liq":881568.47,"fdv":6226586,"price":7.082e-9,"boosts":0},{"ts":1791322449576,"holders":28890,"top10_pct":67.3166689564748,"lp_locked_pct":99.9853396244103,"buys24":22,"sells24":25,"vol24":4659.84,"liq":881574.5,"fdv":6223971,"price":7.079e-9,"boosts":0},{"ts":1791342198911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":19,"vol24":5055.13,"liq":850663.88,"fdv":5983773,"price":6.805e-9,"boosts":0},{"ts":1791364243948,"holders":28890,"top10_pct":67.29603216156295,"lp_locked_pct":99.9853396244103,"buys24":15,"sells24":19,"vol24":4824.9,"liq":850528.03,"fdv":5972428,"price":6.792e-9,"boosts":0},{"ts":1791384309740,"holders":28893,"top10_pct":67.30327298014305,"lp_locked_pct":99.9853396244103,"buys24":31,"sells24":22,"vol24":6186.76,"liq":835184.73,"fdv":5878149,"price":6.685e-9,"boosts":0},{"ts":1791402312429,"holders":28895,"top10_pct":67.31677052049538,"lp_locked_pct":99.9853396244103,"buys24":30,"sells24":18,"vol24":5858.87,"liq":835848.18,"fdv":5890174,"price":6.699e-9,"boosts":0},{"ts":1791421859589,"holders":28896,"top10_pct":67.3212313949408,"lp_locked_pct":99.9853396244103,"buys24":35,"sells24":17,"vol24":5055.46,"liq":840698.84,"fdv":5923720,"price":6.737e-9,"boosts":0},{"ts":1791443482116,"holders":28892,"top10_pct":67.34065768941912,"lp_locked_pct":99.9853396244103,"buys24":39,"sells24":24,"vol24":7129.23,"liq":834593.4,"fdv":5884768,"price":6.693e-9,"boosts":0},{"ts":1791461590925,"holders":28896,"top10_pct":67.3445905042144,"lp_locked_pct":99.9853396244103,"buys24":25,"sells24":42,"vol24":7062.54,"liq":826807.45,"fdv":5807743,"price":6.605e-9,"boosts":0},{"ts":1791481155574,"holders":28903,"top10_pct":67.34215114507843,"lp_locked_pct":99.9853396244103,"buys24":27,"sells24":43,"vol24":9544.98,"liq":782101.07,"fdv":5478385,"price":6.231e-9,"boosts":0},{"ts":1791492427421,"holders":28903,"top10_pct":67.36888098364786,"lp_locked_pct":99.9853396244103,"buys24":25,"sells24":44,"vol24":9786.71,"liq":800002.12,"fdv":5608179,"price":6.378e-9,"boosts":0},{"ts":1791504139965,"holders":28901,"top10_pct":67.37037250756522,"lp_locked_pct":99.9853396244103,"buys24":27,"sells24":61,"vol24":10256.73,"liq":803512.03,"fdv":5633295,"price":6.407e-9,"boosts":0},{"ts":1791522100237,"holders":28900,"top10_pct":67.3771368366934,"lp_locked_pct":99.9853396244103,"buys24":23,"sells24":85,"vol24":11950.76,"liq":806845.86,"fdv":5642427,"price":6.417e-9,"boosts":0},{"ts":1791554555514,"holders":28898,"top10_pct":67.39197359083026,"lp_locked_pct":99.9853396244103,"buys24":38,"sells24":75,"vol24":26482.58,"liq":810898.23,"fdv":5680096,"price":6.46e-9,"boosts":0},{"ts":1791576120201,"holders":28909,"top10_pct":67.39529569351994,"lp_locked_pct":99.9853396244103,"buys24":71,"sells24":105,"vol24":46184.55,"liq":816124.16,"fdv":5799341,"price":6.596e-9,"boosts":0},{"ts":1791592531856,"holders":28907,"top10_pct":67.39819984788276,"lp_locked_pct":99.9853396244103,"buys24":82,"sells24":81,"vol24":46737.6,"liq":824840.19,"fdv":5900263,"price":6.71e-9,"boosts":0},{"ts":1791606861088,"holders":28909,"top10_pct":67.42531013647474,"lp_locked_pct":99.9853396244103,"buys24":79,"sells24":63,"vol24":48086.73,"liq":826419.56,"fdv":5913243,"price":6.725e-9,"boosts":0},{"ts":1791622052046,"holders":28910,"top10_pct":67.46178307719333,"lp_locked_pct":99.9853396244103,"buys24":89,"sells24":130,"vol24":42646.17,"liq":826534.37,"fdv":5912491,"price":6.724e-9,"boosts":0}],"live":{"price":5.520998895078407e-9,"ts":1793713080170},"gt":{"ts":1793713065444,"base_token_price_usd":5.551e-9,"token":"ethereum_0x12970e6868f88f6557b76120662c1b3e50a646bf","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-05-08T06:53:35Z","fdv_usd":4880978,"market_cap_usd":4880978,"price_change_percentage":{"m5":null,"h1":null,"h6":0.8,"h24":-1.65},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":9,"sells":18,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":774.34,"h24":6084.53},"reserve_in_usd":716277.87,"pool_name":"LADYS / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xcbe856765eeec3fdc505ddebf9dc612da995e593"},"tok":{"name":"Milady","image_url":"https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475","total_supply":0},"ticks":[[1793626745838,5.5547140597345474e-9],[1793626814869,5.5547140597345474e-9],[1793626884557,5.5792941018074584e-9],[1793626954077,5.5792941018074584e-9],[1793627023250,5.581334267054793e-9],[1793627091145,5.581334267054793e-9],[1793627159846,5.588778937434561e-9],[1793627229040,5.588778937434561e-9],[1793627298126,5.593120548475658e-9],[1793627368206,5.593120548475658e-9],[1793627439892,5.590777598083639e-9],[1793627508646,5.601198179350729e-9],[1793627577709,5.601198179350729e-9],[1793627646698,5.582929275937156e-9],[1793627716195,5.582929275937156e-9],[1793627784396,5.575850149708931e-9],[1793627853451,5.575850149708931e-9],[1793627924078,5.580123162938205e-9],[1793627993861,5.580123162938205e-9],[1793628065599,5.584571886134956e-9],[1793628135276,5.563038790967461e-9],[1793628204265,5.563038790967461e-9],[1793628273707,5.576816762101814e-9],[1793628341467,5.576816762101814e-9],[1793628409984,5.56274188037937e-9],[1793628478564,5.56274188037937e-9],[1793628547802,5.562837447518427e-9],[1793628617321,5.562837447518427e-9],[1793628687042,5.561207352231156e-9],[1793628756045,5.561207352231156e-9],[1793628825200,5.575810223743107e-9],[1793628893873,5.573375647226637e-9],[1793628963176,5.573375647226637e-9],[1793629033509,5.556266209599786e-9],[1793629102042,5.556266209599786e-9],[1793629172261,5.5582470855976335e-9],[1793629241475,5.5582470855976335e-9],[1793629311064,5.55379475263567e-9],[1793629380812,5.55379475263567e-9],[1793629449696,5.547421824178023e-9],[1793629517532,5.547421824178023e-9],[1793629587005,5.552503019258574e-9],[1793629655954,5.554821366340694e-9],[1793629725163,5.554821366340694e-9],[1793629794270,5.557353029954929e-9],[1793629863151,5.557353029954929e-9],[1793629931158,5.554944935859702e-9],[1793630000201,5.554944935859702e-9],[1793630069102,5.553895498186067e-9],[1793630137944,5.553895498186067e-9],[1793630207566,5.55895691843814e-9],[1793630275621,5.55895691843814e-9],[1793630344053,5.555914810510769e-9],[1793630412857,5.554037808063545e-9],[1793630481969,5.554037808063545e-9],[1793630552901,5.553420891938968e-9],[1793630620698,5.553420891938968e-9],[1793630689365,5.550557685372659e-9],[1793630758037,5.550557685372659e-9],[1793630828358,5.549750602827279e-9],[1793630897589,5.549750602827279e-9],[1793630966626,5.53881724194603e-9],[1793631035484,5.53881724194603e-9],[1793631104782,5.545046264292712e-9],[1793631173860,5.551075651491944e-9],[1793631242953,5.551075651491944e-9],[1793631311586,5.54415331766457e-9],[1793631380759,5.54415331766457e-9],[1793631449400,5.545933809699823e-9],[1793631518729,5.545933809699823e-9],[1793631588342,5.541376080177741e-9],[1793631657939,5.541376080177741e-9],[1793631727135,5.540036653695628e-9],[1793631795880,5.544317909105728e-9],[1793631865521,5.544317909105728e-9],[1793631935203,5.555228070952717e-9],[1793632004186,5.555228070952717e-9],[1793632073167,5.559370852452062e-9],[1793632141443,5.559370852452062e-9],[1793632210590,5.5594658365528275e-9],[1793632282237,5.5594658365528275e-9],[1793632352066,5.56353160782738e-9],[1793632421274,5.564216192327223e-9],[1793632491373,5.564216192327223e-9],[1793632559822,5.565812050920884e-9],[1793632627941,5.565812050920884e-9],[1793632697036,5.56044304180705e-9],[1793632766261,5.56044304180705e-9],[1793632837441,5.561357942159584e-9],[1793632906876,5.561357942159584e-9],[1793632976123,5.554654588635421e-9],[1793633045666,5.554654588635421e-9],[1793633116276,5.563538347248874e-9],[1793633185756,5.56369292714601e-9],[1793633256561,5.56369292714601e-9],[1793633327072,5.572176662915799e-9],[1793633396652,5.572176662915799e-9],[1793633467832,5.563221968668939e-9],[1793633537455,5.563221968668939e-9],[1793633605320,5.577530639275928e-9],[1793633675430,5.577530639275928e-9],[1793633743793,5.569444743932105e-9],[1793633811591,5.5701037682193995e-9],[1793633881653,5.5701037682193995e-9],[1793633950220,5.575125025448857e-9],[1793634018963,5.575125025448857e-9],[1793634088756,5.576953663847577e-9],[1793634159014,5.576953663847577e-9],[1793634228224,5.5711156738780105e-9],[1793634297148,5.5711156738780105e-9],[1793634365564,5.57046539750804e-9],[1793634435802,5.57046539750804e-9],[1793634504440,5.519144303877165e-9],[1793634574334,5.520756969049601e-9],[1793634645082,5.520756969049601e-9],[1793634713566,5.543847815995863e-9],[1793634783739,5.543847815995863e-9],[1793634852648,5.533421788115772e-9],[1793634921051,5.533421788115772e-9],[1793634990557,5.500732500890639e-9],[1793635059775,5.500732500890639e-9],[1793635128643,5.499037870273089e-9],[1793635200025,5.499037870273089e-9],[1793635269696,5.508374674152188e-9],[1793635339354,5.503279472302499e-9],[1793635408943,5.503279472302499e-9],[1793635477160,5.524260444401023e-9],[1793635545515,5.524260444401023e-9],[1793635616477,5.464758204490436e-9],[1793635684677,5.464758204490436e-9],[1793635753379,5.476425880679696e-9],[1793635823328,5.476425880679696e-9],[1793635935994,5.501840993071966e-9],[1793636013952,5.472962771560573e-9],[1793636083758,5.472962771560573e-9],[1793636152619,5.476475071266707e-9],[1793636220735,5.475035654879771e-9],[1793636289693,5.475035654879771e-9],[1793636358563,5.476117556783163e-9],[1793636427829,5.476117556783163e-9],[1793636497501,5.476384495492398e-9],[1793636565656,5.476384495492398e-9],[1793636633905,5.549858929261543e-9],[1793636702680,5.549858929261543e-9],[1793636770810,5.553100161976377e-9],[1793636842018,5.553100161976377e-9],[1793636911101,5.553227259549664e-9],[1793636979281,5.5573275969524945e-9],[1793637049509,5.5573275969524945e-9],[1793637118605,5.564438961238327e-9],[1793637187545,5.564438961238327e-9],[1793637256817,5.545545625774838e-9],[1793637324897,5.545545625774838e-9],[1793637393329,5.548526722206531e-9],[1793637462845,5.548526722206531e-9],[1793637532141,5.528400773822855e-9],[1793637602035,5.528400773822855e-9],[1793637672033,5.514735439532285e-9],[1793637740090,5.5097416085181626e-9],[1793637809209,5.5097416085181626e-9],[1793637878131,5.497961331457627e-9],[1793637948661,5.497961331457627e-9],[1793638018518,5.513687512702749e-9],[1793638086684,5.513687512702749e-9],[1793638156153,5.535254568303131e-9],[1793638224716,5.535254568303131e-9],[1793638292793,5.533725902472973e-9],[1793638362614,5.533725902472973e-9],[1793638431123,5.524750846012514e-9],[1793638499385,5.525444662811463e-9],[1793638568973,5.525444662811463e-9],[1793638638344,5.5219402253397174e-9],[1793638707676,5.5219402253397174e-9],[1793638776987,5.5188543367686435e-9],[1793638846210,5.5188543367686435e-9],[1793638916047,5.574314365421673e-9],[1793638985008,5.574314365421673e-9],[1793639053783,5.577414517683697e-9],[1793639123550,5.577414517683697e-9],[1793639191659,5.585486682564457e-9],[1793639261132,5.5885275995374675e-9],[1793639330246,5.5885275995374675e-9],[1793639400558,5.58670526778099e-9],[1793639469732,5.58670526778099e-9],[1793639538194,5.5888997417534724e-9],[1793639606992,5.5888997417534724e-9],[1793639675746,5.496385823861551e-9],[1793639744604,5.496385823861551e-9],[1793639813028,5.4757918565457825e-9],[1793639882732,5.462716772846739e-9],[1793639954514,5.462716772846739e-9],[1793640023198,5.45824072483069e-9],[1793640093269,5.45824072483069e-9],[1793640163575,5.459705202867983e-9],[1793640232124,5.459705202867983e-9],[1793640301075,5.473901399535643e-9],[1793640371477,5.473901399535643e-9],[1793640439548,5.4669509188902735e-9],[1793640509655,5.4614605951055505e-9],[1793640579497,5.4614605951055505e-9],[1793640647781,5.462675489887477e-9],[1793640717737,5.462675489887477e-9],[1793640786864,5.469600250839499e-9],[1793640856570,5.469600250839499e-9],[1793640926029,5.470031644690608e-9],[1793640994688,5.470031644690608e-9],[1793641064163,5.454176236538429e-9],[1793641134502,5.454176236538429e-9],[1793641202939,5.438261679646151e-9],[1793641273382,5.450459094225716e-9],[1793641341829,5.450459094225716e-9],[1793641411842,5.4476293095349625e-9],[1793641481357,5.4476293095349625e-9],[1793641550084,5.444982046200664e-9],[1793641619416,5.444982046200664e-9],[1793641688627,5.44082812842876e-9],[1793641758471,5.44082812842876e-9],[1793641829291,5.448449897275219e-9],[1793641898021,5.446570300231574e-9],[1793641968042,5.446570300231574e-9],[1793642037931,5.425780953758251e-9],[1793642108090,5.425780953758251e-9],[1793642176329,5.432767327464849e-9],[1793642245818,5.432767327464849e-9],[1793642314747,5.448386248161126e-9],[1793642383663,5.448386248161126e-9],[1793642453967,5.450731234186792e-9],[1793642522713,5.450731234186792e-9],[1793642593160,5.463244703703859e-9],[1793642662679,5.467497725100089e-9],[1793642731254,5.467497725100089e-9],[1793642800145,5.463603078817625e-9],[1793642868803,5.463603078817625e-9],[1793642939120,5.469748449605843e-9],[1793643008727,5.469748449605843e-9],[1793643077925,5.46795684735471e-9],[1793643146675,5.46795684735471e-9],[1793643216739,5.4682279573477614e-9],[1793643284438,5.461132592791634e-9],[1793643353362,5.461132592791634e-9],[1793643422554,5.475920564832435e-9],[1793643492014,5.475920564832435e-9],[1793643561257,5.451056296664454e-9],[1793643630580,5.451056296664454e-9],[1793643700951,5.471419893252037e-9],[1793643771585,5.471419893252037e-9],[1793643840443,5.459141716237752e-9],[1793643909972,5.459141716237752e-9],[1793643978221,5.454444886679874e-9],[1793644046301,5.456848898532115e-9],[1793644117808,5.456848898532115e-9],[1793644186100,5.4582596709684636e-9],[1793644254746,5.4582596709684636e-9],[1793644323887,5.466044423679203e-9],[1793644393701,5.466044423679203e-9],[1793644462880,5.459522711889776e-9],[1793644532198,5.459522711889776e-9],[1793644602230,5.449993086381942e-9],[1793644671559,5.449993086381942e-9],[1793644740145,5.4530099767014555e-9],[1793644809050,5.455398420029855e-9],[1793644877852,5.455398420029855e-9],[1793644946641,5.468963697285932e-9],[1793645017006,5.468963697285932e-9],[1793645086704,5.4581128133816295e-9],[1793645155848,5.4581128133816295e-9],[1793645225973,5.469882060517263e-9],[1793645296278,5.469882060517263e-9],[1793645365129,5.471023014989201e-9],[1793645436037,5.473028557812496e-9],[1793645504975,5.473028557812496e-9],[1793645573097,5.471463206364244e-9],[1793645642040,5.471463206364244e-9],[1793645712137,5.4572705896144206e-9],[1793645780560,5.4572705896144206e-9],[1793645850066,5.465082389924009e-9],[1793645918927,5.465082389924009e-9],[1793645986908,5.466272725117176e-9],[1793646056367,5.466272725117176e-9],[1793646125657,5.455479766703045e-9],[1793646196628,5.467094930852257e-9],[1793646266009,5.467094930852257e-9],[1793646333617,5.443646989833116e-9],[1793646402611,5.443646989833116e-9],[1793646471506,5.449336029502781e-9],[1793646539310,5.449336029502781e-9],[1793646609323,5.442031529341769e-9],[1793646677926,5.442031529341769e-9],[1793646746657,5.432244697989073e-9],[1793646814903,5.432244697989073e-9],[1793646884459,5.5118987732412655e-9],[1793646953524,5.496579821118616e-9],[1793647022259,5.496579821118616e-9],[1793647090753,5.4694540538310415e-9],[1793647160231,5.4694540538310415e-9],[1793647230125,5.484908878720423e-9],[1793647298340,5.484908878720423e-9],[1793647369094,5.459553104000438e-9],[1793647437180,5.459553104000438e-9],[1793647506976,5.4716286402627715e-9],[1793647575802,5.470771402157258e-9],[1793647644980,5.470771402157258e-9],[1793647715795,5.472323051351443e-9],[1793647786100,5.472323051351443e-9],[1793647854729,5.457227228559562e-9],[1793647924500,5.457227228559562e-9],[1793647996206,5.4932942767125715e-9],[1793648064647,5.4932942767125715e-9],[1793648134298,5.460160449521075e-9],[1793648205067,5.460160449521075e-9],[1793648273037,5.445222117756954e-9],[1793648342659,5.444629436892527e-9],[1793648411899,5.444629436892527e-9],[1793648481013,5.441591271771556e-9],[1793648549507,5.441591271771556e-9],[1793648618189,5.433403033421596e-9],[1793648686069,5.433403033421596e-9],[1793648756466,5.446136654316659e-9],[1793648825314,5.446136654316659e-9],[1793648892959,5.4339124056283224e-9],[1793648962341,5.4339124056283224e-9],[1793649030863,5.4403505619954146e-9],[1793649100608,5.434667563383087e-9],[1793649169813,5.434667563383087e-9],[1793649238005,5.4229259981637645e-9],[1793649307501,5.4229259981637645e-9],[1793649375894,5.4476811998563364e-9],[1793649443825,5.4476811998563364e-9],[1793649514926,5.457738936035761e-9],[1793649583072,5.457738936035761e-9],[1793649651554,5.45529903238437e-9],[1793649720409,5.45529903238437e-9],[1793649788557,5.458589169714392e-9],[1793649857414,5.458344628523201e-9],[1793649926206,5.458344628523201e-9],[1793649994813,5.453251853569406e-9],[1793650063957,5.453251853569406e-9],[1793650131597,5.457699766486822e-9],[1793650199995,5.457699766486822e-9],[1793650271249,5.453459270373626e-9],[1793650339991,5.453459270373626e-9],[1793650408909,5.4580740129283925e-9],[1793650477570,5.4580740129283925e-9],[1793650545896,5.458618245355003e-9],[1793650614993,5.491135821092544e-9],[1793650685089,5.491135821092544e-9],[1793650752935,5.5206087099706e-9],[1793650821212,5.5206087099706e-9],[1793650889149,5.509052470625356e-9],[1793650957727,5.509052470625356e-9],[1793651027833,5.5509079736692215e-9],[1793651095728,5.5509079736692215e-9],[1793651164037,5.534400405345403e-9],[1793651232548,5.534400405345403e-9],[1793651300837,5.546323556984276e-9],[1793651369884,5.543879072717183e-9],[1793651439004,5.543879072717183e-9],[1793651507547,5.559396397438672e-9],[1793651576650,5.559396397438672e-9],[1793651644823,5.569929488790015e-9],[1793651712994,5.569929488790015e-9],[1793651783104,5.54214662745704e-9],[1793651852525,5.54214662745704e-9],[1793651920506,5.526872570370252e-9],[1793651989765,5.526872570370252e-9],[1793652058027,5.5394286496789035e-9],[1793652127178,5.5455330683002185e-9],[1793652196503,5.5455330683002185e-9],[1793652264752,5.534363977606961e-9],[1793652333165,5.534363977606961e-9],[1793652403148,5.530742182451243e-9],[1793652471283,5.530742182451243e-9],[1793652542277,5.512111351092115e-9],[1793652611665,5.512111351092115e-9],[1793652679679,5.497646143235289e-9],[1793652749668,5.497646143235289e-9],[1793652818069,5.489309195021857e-9],[1793652888642,5.484829779817202e-9],[1793652957171,5.484829779817202e-9],[1793653025999,5.482272989024234e-9],[1793653094773,5.482272989024234e-9],[1793653164070,5.479334835673581e-9],[1793653232252,5.479334835673581e-9],[1793653301348,5.480453535838105e-9],[1793653370272,5.480453535838105e-9],[1793653439939,5.482744472438948e-9],[1793653509395,5.482744472438948e-9],[1793653577279,5.4742349359525595e-9],[1793653645193,5.474909363003507e-9],[1793653713984,5.474909363003507e-9],[1793653782626,5.481250248219316e-9],[1793653850980,5.481250248219316e-9],[1793653919552,5.482130558397687e-9],[1793653987576,5.482130558397687e-9],[1793654056261,5.486324396829987e-9],[1793654124858,5.486324396829987e-9],[1793654193676,5.485269117580951e-9],[1793654263110,5.485269117580951e-9],[1793654331483,5.487137806207821e-9],[1793654400112,5.496082714526e-9],[1793654470261,5.496082714526e-9],[1793654539316,5.483365033639988e-9],[1793654610120,5.483365033639988e-9],[1793654679018,5.489569230608314e-9],[1793654747203,5.489569230608314e-9],[1793654816056,5.478699344170955e-9],[1793654903856,5.479031324137062e-9],[1793654973114,5.479031324137062e-9],[1793655042185,5.47945058400732e-9],[1793655112396,5.47945058400732e-9],[1793655181047,5.484271184500814e-9],[1793655250883,5.484271184500814e-9],[1793655323545,5.484019141260584e-9],[1793655392848,5.484019141260584e-9],[1793655462153,5.479627068436782e-9],[1793655532496,5.478190669793128e-9],[1793655601377,5.478190669793128e-9],[1793655669381,5.484593266150003e-9],[1793655738125,5.484593266150003e-9],[1793655807568,5.487944291365853e-9],[1793655876657,5.487944291365853e-9],[1793655947225,5.488450275172695e-9],[1793656016522,5.488450275172695e-9],[1793656084145,5.489196075938613e-9],[1793656153249,5.489196075938613e-9],[1793656222376,5.490757901023313e-9],[1793656291093,5.487743266016244e-9],[1793656359995,5.487743266016244e-9],[1793656427751,5.490911917829781e-9],[1793656496661,5.490911917829781e-9],[1793656565644,5.486547776864549e-9],[1793656633727,5.486547776864549e-9],[1793656703289,5.49277409883874e-9],[1793656771602,5.49277409883874e-9],[1793656840536,5.503789174856037e-9],[1793656910508,5.503789174856037e-9],[1793656979130,5.483687651814504e-9],[1793657048155,5.500331407896273e-9],[1793657116641,5.500331407896273e-9],[1793657185879,5.501278171788012e-9],[1793657253982,5.501278171788012e-9],[1793657322601,5.48270068619051e-9],[1793657392348,5.48270068619051e-9],[1793657461506,5.505871166840646e-9],[1793657530365,5.505871166840646e-9],[1793657598484,5.509444487506831e-9],[1793657667471,5.509444487506831e-9],[1793657736871,5.5050276770801645e-9],[1793657805978,5.505088062515612e-9],[1793657874683,5.505088062515612e-9],[1793657942813,5.504021704795672e-9],[1793658012694,5.504021704795672e-9],[1793658081935,5.507057046805528e-9],[1793658150008,5.507057046805528e-9],[1793658219200,5.510262385066896e-9],[1793658287676,5.510262385066896e-9],[1793658355313,5.490467987221236e-9],[1793658423861,5.490467987221236e-9],[1793658493995,5.515043197392827e-9],[1793658562966,5.487414057093449e-9],[1793658631601,5.487414057093449e-9],[1793658700413,5.490341791864791e-9],[1793658769830,5.490341791864791e-9],[1793658839077,5.516558804119195e-9],[1793658907509,5.516558804119195e-9],[1793658978200,5.482376959003599e-9],[1793659046492,5.482376959003599e-9],[1793659115181,5.486823578730083e-9],[1793659184428,5.486823578730083e-9],[1793659253277,5.482889613046687e-9],[1793659323387,5.491896048269043e-9],[1793659393214,5.491896048269043e-9],[1793659462775,5.491570084900421e-9],[1793659532179,5.491570084900421e-9],[1793659601530,5.492597698405566e-9],[1793659671422,5.492597698405566e-9],[1793659741564,5.514370596895466e-9],[1793659809997,5.514370596895466e-9],[1793659878757,5.491505137456089e-9],[1793659947602,5.491505137456089e-9],[1793660016656,5.486151220549688e-9],[1793660085372,5.524598138051327e-9],[1793660154342,5.524598138051327e-9],[1793660222970,5.515236116861232e-9],[1793660292020,5.515236116861232e-9],[1793660361351,5.5227338858584446e-9],[1793660429697,5.5227338858584446e-9],[1793660499378,5.517099284092664e-9],[1793660570115,5.517099284092664e-9],[1793660638149,5.490020361356304e-9],[1793660707215,5.490020361356304e-9],[1793660775875,5.54504751932844e-9],[1793660843652,5.5534474655782715e-9],[1793660912393,5.5534474655782715e-9],[1793660981567,5.583290205137296e-9],[1793661050963,5.583290205137296e-9],[1793661120754,5.594235166488196e-9],[1793661189000,5.594235166488196e-9],[1793661258469,5.5984073650346775e-9],[1793661327533,5.5984073650346775e-9],[1793661396235,5.6016029445672724e-9],[1793661467492,5.6228853341460305e-9],[1793661536894,5.6228853341460305e-9],[1793661607008,5.618196929138753e-9],[1793661676473,5.618196929138753e-9],[1793661745491,5.60315567074627e-9],[1793661813112,5.60315567074627e-9],[1793661883859,5.612510092475515e-9],[1793661952435,5.612510092475515e-9],[1793662020681,5.607580226277042e-9],[1793662090692,5.607580226277042e-9],[1793662159224,5.606345048547967e-9],[1793662228150,5.604276118962719e-9],[1793662297370,5.604276118962719e-9],[1793662365439,5.577438777677213e-9],[1793662433979,5.577438777677213e-9],[1793662502672,5.569674334075675e-9],[1793662572335,5.569674334075675e-9],[1793662642173,5.572681878862972e-9],[1793662710580,5.572681878862972e-9],[1793662778363,5.562965317668268e-9],[1793662848290,5.562965317668268e-9],[1793662918217,5.568437808392893e-9],[1793662986963,5.573000953722111e-9],[1793663056242,5.573000953722111e-9],[1793663125674,5.5601581592906244e-9],[1793663195324,5.5601581592906244e-9],[1793663264086,5.568551283774641e-9],[1793663333069,5.568551283774641e-9],[1793663402598,5.5753024924942615e-9],[1793663472049,5.5753024924942615e-9],[1793663540636,5.577821739789823e-9],[1793663610895,5.577821739789823e-9],[1793663680129,5.585140022618848e-9],[1793663748930,5.586434495753613e-9],[1793663817791,5.586434495753613e-9],[1793663886795,5.59058456315368e-9],[1793663955903,5.59058456315368e-9],[1793664025675,5.5910684268233295e-9],[1793664095964,5.5910684268233295e-9],[1793664165249,5.581879590876825e-9],[1793664233415,5.581879590876825e-9],[1793664301472,5.558430268802217e-9],[1793664371449,5.558430268802217e-9],[1793664441438,5.57494193423904e-9],[1793664510108,5.582139958615218e-9],[1793664578459,5.582139958615218e-9],[1793664647301,5.576397485481324e-9],[1793664716476,5.576397485481324e-9],[1793664786679,5.559239909181656e-9],[1793664855793,5.559239909181656e-9],[1793664925360,5.5551240884835215e-9],[1793664993653,5.5551240884835215e-9],[1793665061940,5.54983159969011e-9],[1793665131684,5.54983159969011e-9],[1793665201063,5.550612017363365e-9],[1793665272562,5.550840285306217e-9],[1793665341277,5.550840285306217e-9],[1793665410109,5.54867786327192e-9],[1793665479660,5.54867786327192e-9],[1793665548600,5.552356819716433e-9],[1793665617731,5.552356819716433e-9],[1793665687469,5.5539980789742276e-9],[1793665756598,5.5539980789742276e-9],[1793665827178,5.5558657584128425e-9],[1793665897081,5.539107069121446e-9],[1793665964988,5.539107069121446e-9],[1793666035494,5.562330343038764e-9],[1793666104068,5.562330343038764e-9],[1793666171500,5.562503038073975e-9],[1793666240421,5.562503038073975e-9],[1793666309268,5.567791184829276e-9],[1793666377587,5.567791184829276e-9],[1793666447641,5.5666231180065284e-9],[1793666516466,5.5666231180065284e-9],[1793666585297,5.570743765786638e-9],[1793666655170,5.5701470578037205e-9],[1793666724047,5.5701470578037205e-9],[1793666793411,5.5660627875196554e-9],[1793666863397,5.5660627875196554e-9],[1793666931333,5.564771422811538e-9],[1793667000170,5.564771422811538e-9],[1793667069739,5.565914051423788e-9],[1793667137739,5.565914051423788e-9],[1793667207374,5.560032159687023e-9],[1793667276163,5.560032159687023e-9],[1793667344938,5.546290913587091e-9],[1793667414961,5.562706288478269e-9],[1793667484085,5.562706288478269e-9],[1793667553107,5.566343359092431e-9],[1793667621844,5.566343359092431e-9],[1793667692060,5.554474338106168e-9],[1793667762119,5.554474338106168e-9],[1793667830646,5.570817824102522e-9],[1793667898700,5.570817824102522e-9],[1793667968468,5.554146440887104e-9],[1793668036732,5.554146440887104e-9],[1793668104503,5.562159043457609e-9],[1793668172689,5.566060348071613e-9],[1793668241506,5.566060348071613e-9],[1793668310461,5.561026615198342e-9],[1793668379118,5.561026615198342e-9],[1793668448400,5.558529304664671e-9],[1793668517046,5.558529304664671e-9],[1793668586764,5.540998752128618e-9],[1793668656389,5.540998752128618e-9],[1793668725381,5.547551141178769e-9],[1793668793891,5.547551141178769e-9],[1793668862304,5.548900549914134e-9],[1793668931206,5.551125606389551e-9],[1793668999079,5.551125606389551e-9],[1793669069402,5.5437073281513435e-9],[1793669138620,5.5437073281513435e-9],[1793669206516,5.566333683174338e-9],[1793669275591,5.566333683174338e-9],[1793669345150,5.565388227770115e-9],[1793669413870,5.565388227770115e-9],[1793669484231,5.634223284286364e-9],[1793669552402,5.634223284286364e-9],[1793669620878,5.622926582773528e-9],[1793669690407,5.632498280469426e-9],[1793669759140,5.632498280469426e-9],[1793669828725,5.632504797581263e-9],[1793669897443,5.632504797581263e-9],[1793669965512,5.591677183142534e-9],[1793670035283,5.591677183142534e-9],[1793670104517,5.578101922660403e-9],[1793670173454,5.578101922660403e-9],[1793670243133,5.576559920385263e-9],[1793670310847,5.576559920385263e-9],[1793670379221,5.5644414118781774e-9],[1793670449147,5.5339131335722614e-9],[1793670517467,5.5339131335722614e-9],[1793670587846,5.52930985613896e-9],[1793670657272,5.52930985613896e-9],[1793670725515,5.532508516358957e-9],[1793670794008,5.532508516358957e-9],[1793670862991,5.530692756161505e-9],[1793670931855,5.530692756161505e-9],[1793671001764,5.527499021078724e-9],[1793671070224,5.527499021078724e-9],[1793671140001,5.531025768744735e-9],[1793671208654,5.538203952972015e-9],[1793671277230,5.538203952972015e-9],[1793671346306,5.535691274409729e-9],[1793671415485,5.535691274409729e-9],[1793671483989,5.530532746313285e-9],[1793671553126,5.530532746313285e-9],[1793671621980,5.530680774792137e-9],[1793671690395,5.530680774792137e-9],[1793671761546,5.55109434055124e-9],[1793671831482,5.554611255187513e-9],[1793671900385,5.554611255187513e-9],[1793671970483,5.541223260748984e-9],[1793672039907,5.541223260748984e-9],[1793672108986,5.5383389223657166e-9],[1793672177796,5.5383389223657166e-9],[1793672246587,5.5394121712409615e-9],[1793672314965,5.5394121712409615e-9],[1793672384720,5.6163584546451805e-9],[1793672454334,5.6163584546451805e-9],[1793672522544,5.611318672602331e-9],[1793672591069,5.612444128629051e-9],[1793672660863,5.612444128629051e-9],[1793672730396,5.601493533296709e-9],[1793672799631,5.601493533296709e-9],[1793672868204,5.586373576686645e-9],[1793672937227,5.586373576686645e-9],[1793673008716,5.5437659471427e-9],[1793673079197,5.5437659471427e-9],[1793673149774,5.538999306914294e-9],[1793673218166,5.5369914137889444e-9],[1793673286239,5.5369914137889444e-9],[1793673354504,5.502571124097278e-9],[1793673422628,5.502571124097278e-9],[1793673492465,5.512065306949413e-9],[1793673562039,5.512065306949413e-9],[1793673632385,5.5091271814257775e-9],[1793673704263,5.5091271814257775e-9],[1793673772578,5.5109151995115754e-9],[1793673842960,5.523749695245261e-9],[1793673913054,5.523749695245261e-9],[1793673981144,5.5059445791381885e-9],[1793674049081,5.5059445791381885e-9],[1793674118337,5.498369876597241e-9],[1793674186721,5.498369876597241e-9],[1793674258022,5.503473898977435e-9],[1793674327076,5.503473898977435e-9],[1793674395002,5.514300182909533e-9],[1793674463621,5.514300182909533e-9],[1793674533332,5.514599883595591e-9],[1793674600810,5.5078176923913315e-9],[1793674670552,5.5078176923913315e-9],[1793674739329,5.5006067028477135e-9],[1793674808148,5.5006067028477135e-9],[1793674878041,5.506704960609285e-9],[1793674947202,5.506704960609285e-9],[1793675016524,5.502794419485692e-9],[1793675084964,5.502794419485692e-9],[1793675152544,5.505571447644967e-9],[1793675221098,5.505571447644967e-9],[1793675290775,5.50795366555776e-9],[1793675358579,5.508372085587821e-9],[1793675427209,5.508372085587821e-9],[1793675495606,5.502912177012033e-9],[1793675564255,5.502912177012033e-9],[1793675633588,5.503462045833199e-9],[1793675701930,5.503462045833199e-9],[1793675771540,5.499376950109057e-9],[1793675841573,5.499376950109057e-9],[1793675909690,5.483738991043154e-9],[1793675978710,5.483738991043154e-9],[1793676047905,5.484489216194058e-9],[1793676115741,5.4839578807909714e-9],[1793676185404,5.4839578807909714e-9],[1793676254222,5.490320186359231e-9],[1793676322731,5.490320186359231e-9],[1793676391953,5.51016068742261e-9],[1793676460212,5.51016068742261e-9],[1793676529138,5.4841345951547105e-9],[1793676598353,5.4841345951547105e-9],[1793676666735,5.487169892688321e-9],[1793676736677,5.487169892688321e-9],[1793676805534,5.488406106100641e-9],[1793676873527,5.496325264679048e-9],[1793676943345,5.496325264679048e-9],[1793677011857,5.4872745281789345e-9],[1793677080474,5.4872745281789345e-9],[1793677149575,5.4789672861861956e-9],[1793677219098,5.4789672861861956e-9],[1793677288919,5.486099063595125e-9],[1793677357646,5.486099063595125e-9],[1793677425986,5.490301856296742e-9],[1793677495953,5.490301856296742e-9],[1793677565751,5.48924746853226e-9],[1793677633945,5.508083235965773e-9],[1793677702676,5.508083235965773e-9],[1793677771025,5.499344293657377e-9],[1793677838944,5.499344293657377e-9],[1793677909806,5.5138814432041364e-9],[1793677977748,5.5138814432041364e-9],[1793678046326,5.457740734593714e-9],[1793678114949,5.457740734593714e-9],[1793678183008,5.457709998033364e-9],[1793678252088,5.457709998033364e-9],[1793678320406,5.459374152941686e-9],[1793678388239,5.460297858180435e-9],[1793678457705,5.460297858180435e-9],[1793678525735,5.4581231385670615e-9],[1793678593552,5.4581231385670615e-9],[1793678664248,5.457989844520236e-9],[1793678732655,5.457989844520236e-9],[1793678801498,5.466016736817301e-9],[1793678870623,5.466016736817301e-9],[1793678939756,5.456621934907125e-9],[1793679008519,5.456621934907125e-9],[1793679076818,5.457527525579489e-9],[1793679145103,5.453810257759332e-9],[1793679215355,5.453810257759332e-9],[1793679284071,5.458950707641207e-9],[1793679351707,5.458950707641207e-9],[1793679420343,5.46995068969506e-9],[1793679491262,5.46995068969506e-9],[1793679559401,5.457204776499471e-9],[1793679627384,5.457204776499471e-9],[1793679694862,5.470345702704894e-9],[1793679763348,5.470345702704894e-9],[1793679831012,5.467704081215103e-9],[1793679899081,5.467064455437161e-9],[1793679970825,5.467064455437161e-9],[1793680038210,5.4615556502514846e-9],[1793680108186,5.4615556502514846e-9],[1793680176109,5.465410247376986e-9],[1793680244378,5.465410247376986e-9],[1793680312723,5.471197515828172e-9],[1793680380393,5.471197515828172e-9],[1793680448010,5.4709997194178975e-9],[1793680516081,5.4709997194178975e-9],[1793680583526,5.47003396537242e-9],[1793680651029,5.485325940665444e-9],[1793680720464,5.485325940665444e-9],[1793680787757,5.485663993231334e-9],[1793680855280,5.485663993231334e-9],[1793680923418,5.473201080132929e-9],[1793680991512,5.473201080132929e-9],[1793681061396,5.468772604491159e-9],[1793681131031,5.468772604491159e-9],[1793681198314,5.469935359335755e-9],[1793681266073,5.469935359335755e-9],[1793681333669,5.460096679195192e-9],[1793681402353,5.464164220706324e-9],[1793681472152,5.464164220706324e-9],[1793681540061,5.4688948074873465e-9],[1793681607978,5.4688948074873465e-9],[1793681677036,5.4601391251651125e-9],[1793681745215,5.4601391251651125e-9],[1793681814535,5.455455698185189e-9],[1793681883281,5.455455698185189e-9],[1793681952186,5.455973978479021e-9],[1793682021060,5.455973978479021e-9],[1793682090030,5.454688174897071e-9],[1793682157274,5.500951766663409e-9],[1793682225903,5.500951766663409e-9],[1793682293377,5.487612777981714e-9],[1793682360635,5.487612777981714e-9],[1793682429784,5.511812164839727e-9],[1793682497583,5.511812164839727e-9],[1793682567112,5.50414246258786e-9],[1793682634473,5.50414246258786e-9],[1793682701794,5.5008693553677814e-9],[1793682770285,5.5008693553677814e-9],[1793682838211,5.504742412788637e-9],[1793682905755,5.501389274397801e-9],[1793682974763,5.501389274397801e-9],[1793683043190,5.501633522938956e-9],[1793683112948,5.501633522938956e-9],[1793683180951,5.50597956629676e-9],[1793683248739,5.50597956629676e-9],[1793683316686,5.504716779817481e-9],[1793683384507,5.504716779817481e-9],[1793683453357,5.507264192355318e-9],[1793683521919,5.507264192355318e-9],[1793683590238,5.5069133058720085e-9],[1793683657535,5.507190597022429e-9],[1793683727893,5.507190597022429e-9],[1793683798520,5.5062974964385535e-9],[1793683865902,5.5062974964385535e-9],[1793683935193,5.504210167335572e-9],[1793684002661,5.504210167335572e-9],[1793684069942,5.501537061726914e-9],[1793684139663,5.501537061726914e-9],[1793684207408,5.5041136116330445e-9],[1793684275504,5.499896783372471e-9],[1793684344550,5.499896783372471e-9],[1793684412349,5.5032034708240495e-9],[1793684479869,5.5032034708240495e-9],[1793684548357,5.506051817041316e-9],[1793684617237,5.506051817041316e-9],[1793684685996,5.509633371904388e-9],[1793684753553,5.509633371904388e-9],[1793684820666,5.5123908388675466e-9],[1793684888200,5.5123908388675466e-9],[1793684955667,5.495189387662833e-9],[1793685024246,5.5080271478493205e-9],[1793685093090,5.5080271478493205e-9],[1793685160765,5.5171725184994596e-9],[1793685228200,5.5171725184994596e-9],[1793685296188,5.515606850222036e-9],[1793685363415,5.515606850222036e-9],[1793685432312,5.521378628621386e-9],[1793685499773,5.521378628621386e-9],[1793685567116,5.5133827374066424e-9],[1793685636914,5.5133827374066424e-9],[1793685704059,5.5190097403350524e-9],[1793685772589,5.517845623411165e-9],[1793685841034,5.517845623411165e-9],[1793685908645,5.517000930220372e-9],[1793685975765,5.517000930220372e-9],[1793686043174,5.509588626297916e-9],[1793686110593,5.509588626297916e-9],[1793686179727,5.5005366992745e-9],[1793686247236,5.5005366992745e-9],[1793686314710,5.5180459163426114e-9],[1793686381623,5.5180459163426114e-9],[1793686449372,5.487718342485344e-9],[1793686517471,5.46769399609582e-9],[1793686586228,5.46769399609582e-9],[1793686653240,5.464150711969901e-9],[1793686719861,5.464150711969901e-9],[1793686787235,5.505188728384759e-9],[1793686856589,5.505188728384759e-9],[1793686925637,5.4635025667912085e-9],[1793686994066,5.4635025667912085e-9],[1793687061952,5.465740578642331e-9],[1793687129485,5.465740578642331e-9],[1793687197729,5.466621336994046e-9],[1793687265516,5.4680704955154575e-9],[1793687335632,5.4680704955154575e-9],[1793687402573,5.478927554630074e-9],[1793687469718,5.478927554630074e-9],[1793687537641,5.488604146837427e-9],[1793687605115,5.488604146837427e-9],[1793687675110,5.476077040458871e-9],[1793687742922,5.476077040458871e-9],[1793687810099,5.4862057464776645e-9],[1793687877265,5.4862057464776645e-9],[1793687944976,5.479475798354116e-9],[1793688014524,5.476226707556721e-9],[1793688083581,5.476226707556721e-9],[1793688150659,5.492197816860649e-9],[1793688217715,5.492197816860649e-9],[1793688285121,5.4765063372485756e-9],[1793688352513,5.4765063372485756e-9],[1793688421275,5.476047141610647e-9],[1793688488898,5.476047141610647e-9],[1793688556236,5.475996721142046e-9],[1793688623164,5.475996721142046e-9],[1793688690392,5.482703286437492e-9],[1793688758399,5.4843380230697785e-9],[1793688826550,5.4843380230697785e-9],[1793688893774,5.476494369563171e-9],[1793688960821,5.476494369563171e-9],[1793689028201,5.4871900335862724e-9],[1793689096018,5.4871900335862724e-9],[1793689164748,5.485193282869078e-9],[1793689232183,5.485193282869078e-9],[1793689299535,5.489108897926943e-9],[1793689366715,5.489108897926943e-9],[1793689433970,5.475936095898424e-9],[1793689501889,5.479610389740099e-9],[1793689569923,5.479610389740099e-9],[1793689637546,5.476142960356628e-9],[1793689704391,5.476142960356628e-9],[1793689771663,5.479009260041998e-9],[1793689840078,5.479009260041998e-9],[1793689908530,5.4852836947186315e-9],[1793689976091,5.4852836947186315e-9],[1793690043169,5.4891576057798155e-9],[1793690110176,5.4891576057798155e-9],[1793690177531,5.4754836152439276e-9],[1793690245728,5.475998012532247e-9],[1793690314661,5.475998012532247e-9],[1793690381992,5.475636307068729e-9],[1793690448877,5.475636307068729e-9],[1793690516367,5.478910152392366e-9],[1793690583845,5.478910152392366e-9],[1793690654103,5.477063999213466e-9],[1793690722732,5.477063999213466e-9],[1793690790106,5.480077169856365e-9],[1793690857202,5.480077169856365e-9],[1793690924613,5.475501141529312e-9],[1793690993705,5.480163332521048e-9],[1793691062231,5.480163332521048e-9],[1793691129749,5.497914042980354e-9],[1793691197990,5.497914042980354e-9],[1793691265164,5.495632448229921e-9],[1793691332684,5.495632448229921e-9],[1793691401903,5.502414469803774e-9],[1793691469069,5.502414469803774e-9],[1793691536084,5.4839519580515115e-9],[1793691603305,5.4839519580515115e-9],[1793691671120,5.479452317762886e-9],[1793691739617,5.483534193395712e-9],[1793691808147,5.483534193395712e-9],[1793691875703,5.484443827781733e-9],[1793691942603,5.484443827781733e-9],[1793692009694,5.483117817147237e-9],[1793692078241,5.483117817147237e-9],[1793692147306,5.479016958646678e-9],[1793692215017,5.479016958646678e-9],[1793692283342,5.4779365570427695e-9],[1793692350514,5.4779365570427695e-9],[1793692417688,5.485761746975202e-9],[1793692485696,5.4863318893427185e-9],[1793692553904,5.4863318893427185e-9],[1793692621045,5.4856349593042406e-9],[1793692688053,5.4856349593042406e-9],[1793692755176,5.493365655236496e-9],[1793692822388,5.493365655236496e-9],[1793692891170,5.481825396374907e-9],[1793692958847,5.481825396374907e-9],[1793693025798,5.48092440396295e-9],[1793693092989,5.48092440396295e-9],[1793693160153,5.496067067410382e-9],[1793693230181,5.487094885409985e-9],[1793693298991,5.487094885409985e-9],[1793693366322,5.484382176290898e-9],[1793693433103,5.484382176290898e-9],[1793693500804,5.484462642101733e-9],[1793693568221,5.484462642101733e-9],[1793693636692,5.4849096077641365e-9],[1793693706338,5.4849096077641365e-9],[1793693773185,5.482403635285942e-9],[1793693840000,5.482403635285942e-9],[1793693906636,5.482459366480619e-9],[1793693975628,5.475888775107808e-9],[1793694044143,5.475888775107808e-9],[1793694111822,5.487312637177652e-9],[1793694178957,5.487312637177652e-9],[1793694245773,5.477254881294499e-9],[1793694313035,5.477254881294499e-9],[1793694382079,5.477848406824105e-9],[1793694450000,5.477848406824105e-9],[1793694517816,5.475395819557866e-9],[1793694584963,5.475395819557866e-9],[1793694653145,5.4834567615803815e-9],[1793694721788,5.483224004973087e-9],[1793694790461,5.483224004973087e-9],[1793694858258,5.482250643133328e-9],[1793694925189,5.482250643133328e-9],[1793694992310,5.477027251957802e-9],[1793695059956,5.477027251957802e-9],[1793695128969,5.4809291159283985e-9],[1793695196587,5.4809291159283985e-9],[1793695263810,5.485337081273201e-9],[1793695330706,5.485337081273201e-9],[1793695397731,5.479067189886547e-9],[1793695465680,5.479841153201798e-9],[1793695534675,5.479841153201798e-9],[1793695601759,5.480335217864998e-9],[1793695668738,5.480335217864998e-9],[1793695735988,5.4786565772628054e-9],[1793695802874,5.4786565772628054e-9],[1793695871478,5.479381494825291e-9],[1793695939329,5.479381494825291e-9],[1793696006732,5.486162429005734e-9],[1793696073600,5.486162429005734e-9],[1793696140930,5.479408965847552e-9],[1793696208675,5.477991213418062e-9],[1793696277310,5.477991213418062e-9],[1793696346881,5.480585872808011e-9],[1793696414807,5.480585872808011e-9],[1793696482521,5.480927832698933e-9],[1793696549711,5.480927832698933e-9],[1793696618371,5.486231787290277e-9],[1793696687157,5.486231787290277e-9],[1793696754251,5.4868469247826006e-9],[1793696821618,5.4868469247826006e-9],[1793696888508,5.486720035344459e-9],[1793696956002,5.473054734419131e-9],[1793697024089,5.473054734419131e-9],[1793697091607,5.480563691102506e-9],[1793697158847,5.480563691102506e-9],[1793697225969,5.472711494888125e-9],[1793697293163,5.472711494888125e-9],[1793697362009,5.478857950186559e-9],[1793697429754,5.478857950186559e-9],[1793697496878,5.47958541955524e-9],[1793697564037,5.47958541955524e-9],[1793697631233,5.477033744291201e-9],[1793697699733,5.483829738760436e-9],[1793697769072,5.483829738760436e-9],[1793697836494,5.458656108271261e-9],[1793697903940,5.458656108271261e-9],[1793697971255,5.465187111344246e-9],[1793698038519,5.465187111344246e-9],[1793698107215,5.464058403664324e-9],[1793698175103,5.464058403664324e-9],[1793698243829,5.4664868720144645e-9],[1793698310903,5.4664868720144645e-9],[1793698379481,5.469379952011276e-9],[1793698447135,5.469822806297353e-9],[1793698516066,5.469822806297353e-9],[1793698583647,5.472002750510753e-9],[1793698651012,5.472002750510753e-9],[1793698718318,5.469819363135099e-9],[1793698785378,5.469819363135099e-9],[1793698854566,5.472015055261611e-9],[1793698922382,5.472015055261611e-9],[1793698989359,5.475334276543492e-9],[1793699056487,5.475334276543492e-9],[1793699123460,5.466670148809582e-9],[1793699191607,5.467193325412224e-9],[1793699259859,5.467193325412224e-9],[1793699327986,5.462449697172966e-9],[1793699394983,5.462449697172966e-9],[1793699463333,5.4679071170676865e-9],[1793699530752,5.4679071170676865e-9],[1793699599840,5.463165347530025e-9],[1793699670865,5.463165347530025e-9],[1793699738127,5.464435733166672e-9],[1793699805634,5.464435733166672e-9],[1793699873111,5.466210004023846e-9],[1793699940651,5.469365071291317e-9],[1793700009100,5.469365071291317e-9],[1793700077931,5.464607932518098e-9],[1793700145936,5.464607932518098e-9],[1793700213775,5.466741685764046e-9],[1793700282218,5.466741685764046e-9],[1793700350584,5.466600258802987e-9],[1793700418170,5.466600258802987e-9],[1793700485195,5.4657479448648345e-9],[1793700552533,5.4657479448648345e-9],[1793700619700,5.467445944994927e-9],[1793700687682,5.467397063294887e-9],[1793700756183,5.467397063294887e-9],[1793700823783,5.462793967672543e-9],[1793700891364,5.462793967672543e-9],[1793700958973,5.469630024828859e-9],[1793701026422,5.469630024828859e-9],[1793701095306,5.46098463405796e-9],[1793701164303,5.46098463405796e-9],[1793701231746,5.4631293899406125e-9],[1793701300103,5.4631293899406125e-9],[1793701367889,5.468743641549301e-9],[1793701435461,5.460071309270948e-9],[1793701503727,5.460071309270948e-9],[1793701571810,5.466576411303692e-9],[1793701639203,5.466576411303692e-9],[1793701706601,5.4580475007872834e-9],[1793701773634,5.4580475007872834e-9],[1793701842737,5.460661976683123e-9],[1793701910531,5.460661976683123e-9],[1793701977807,5.459980674513188e-9],[1793702044948,5.459980674513188e-9],[1793702113074,5.450771629999846e-9],[1793702182136,5.458953852017886e-9],[1793702250230,5.458953852017886e-9],[1793702317915,5.4582906035506306e-9],[1793702384919,5.4582906035506306e-9],[1793702452465,5.459669921489897e-9],[1793702520012,5.459669921489897e-9],[1793702588425,5.4551713565088716e-9],[1793702655935,5.4551713565088716e-9],[1793702723308,5.4541181149254865e-9],[1793702790667,5.4541181149254865e-9],[1793702857617,5.457444903327955e-9],[1793702925778,5.455788184512478e-9],[1793702993944,5.455788184512478e-9],[1793703061344,5.449398657890967e-9],[1793703128355,5.449398657890967e-9],[1793703195467,5.4512147050306495e-9],[1793703262342,5.4512147050306495e-9],[1793703332408,5.446118284088165e-9],[1793703400219,5.446118284088165e-9],[1793703467672,5.452118372601095e-9],[1793703534817,5.452118372601095e-9],[1793703601712,5.44577095357957e-9],[1793703669602,5.449952665305065e-9],[1793703738351,5.449952665305065e-9],[1793703805967,5.494437152274534e-9],[1793703874626,5.494437152274534e-9],[1793703944889,5.4924033270947245e-9],[1793704012049,5.4924033270947245e-9],[1793704082352,5.489869393841541e-9],[1793704150665,5.489869393841541e-9],[1793704219754,5.4871509892451465e-9],[1793704287249,5.4871509892451465e-9],[1793704354440,5.49929019911896e-9],[1793704422045,5.4952034041249645e-9],[1793704490522,5.4952034041249645e-9],[1793704558120,5.492746059375447e-9],[1793704626295,5.492746059375447e-9],[1793704693683,5.488349607364148e-9],[1793704761049,5.488349607364148e-9],[1793704829949,5.489087722463595e-9],[1793704898004,5.489087722463595e-9],[1793704966290,5.486813921422398e-9],[1793705033604,5.486813921422398e-9],[1793705100259,5.48995622450423e-9],[1793705168229,5.489124332884224e-9],[1793705236524,5.489124332884224e-9],[1793705304568,5.488363408360991e-9],[1793705371960,5.488363408360991e-9],[1793705439920,5.490242708736718e-9],[1793705507187,5.490242708736718e-9],[1793705575656,5.4883819071036156e-9],[1793705643651,5.4883819071036156e-9],[1793705710854,5.489140606538977e-9],[1793705778620,5.489140606538977e-9],[1793705846143,5.484126538925223e-9],[1793705914839,5.4864661772543075e-9],[1793705984762,5.4864661772543075e-9],[1793706052200,5.493441172824165e-9],[1793706121372,5.493441172824165e-9],[1793706188589,5.490953159615306e-9],[1793706255460,5.490953159615306e-9],[1793706324639,5.49425698204662e-9],[1793706392547,5.49425698204662e-9],[1793706459916,5.485298079741093e-9],[1793706527158,5.485298079741093e-9],[1793706594139,5.490567902737898e-9],[1793706662345,5.480851501055871e-9],[1793706731162,5.480851501055871e-9],[1793706799688,5.481336181624613e-9],[1793706867166,5.481336181624613e-9],[1793706934578,5.490199426198402e-9],[1793707002987,5.490199426198402e-9],[1793707072109,5.4846772691061215e-9],[1793707140390,5.4846772691061215e-9],[1793707208103,5.4912158860350624e-9],[1793707275809,5.4912158860350624e-9],[1793707343571,5.481181690829805e-9],[1793707411693,5.483526294528635e-9],[1793707481752,5.483526294528635e-9],[1793707551758,5.480232855574781e-9],[1793707620090,5.480232855574781e-9],[1793707687696,5.487898074983013e-9],[1793707755165,5.487898074983013e-9],[1793707824091,5.492789373581906e-9],[1793707892707,5.492789373581906e-9],[1793707960423,5.485098583739535e-9],[1793708028446,5.485098583739535e-9],[1793708095644,5.489593456976945e-9],[1793708163874,5.490068798693706e-9],[1793708232723,5.490068798693706e-9],[1793708300689,5.493985624104917e-9],[1793708367960,5.493985624104917e-9],[1793708437396,5.4858144628455755e-9],[1793708505191,5.4858144628455755e-9],[1793708575749,5.486380166750137e-9],[1793708644204,5.486380166750137e-9],[1793708711478,5.4844368726821146e-9],[1793708779086,5.4844368726821146e-9],[1793708846045,5.49181720428485e-9],[1793708913860,5.493390405238287e-9],[1793708982480,5.493390405238287e-9],[1793709050801,5.493781192385685e-9],[1793709119260,5.493781192385685e-9],[1793709187271,5.495540859079067e-9],[1793709254230,5.495540859079067e-9],[1793709323017,5.488612099069845e-9],[1793709391442,5.488612099069845e-9],[1793709459055,5.488496434884903e-9],[1793709526468,5.488496434884903e-9],[1793709595159,5.495673311818351e-9],[1793709665051,5.494341899733652e-9],[1793709733804,5.494341899733652e-9],[1793709802174,5.491778267063529e-9],[1793709869860,5.491778267063529e-9],[1793709938601,5.500912177206377e-9],[1793710006206,5.500912177206377e-9],[1793710075273,5.502255324058526e-9],[1793710144537,5.502255324058526e-9],[1793710214090,5.500858642022364e-9],[1793710281280,5.500858642022364e-9],[1793710348389,5.49690310894823e-9],[1793710416165,5.497304159134417e-9],[1793710484573,5.497304159134417e-9],[1793710554207,5.4990582552634426e-9],[1793710621776,5.4990582552634426e-9],[1793710689050,5.495637521520169e-9],[1793710756286,5.495637521520169e-9],[1793710825374,5.495990875318755e-9],[1793710894977,5.495990875318755e-9],[1793710962959,5.501221423268842e-9],[1793711031371,5.501221423268842e-9],[1793711102344,5.497895142586101e-9],[1793711171500,5.4964295190587364e-9],[1793711241195,5.4964295190587364e-9],[1793711310069,5.497475299288972e-9],[1793711377893,5.497475299288972e-9],[1793711448257,5.489811097350938e-9],[1793711516040,5.489811097350938e-9],[1793711585616,5.496884486161042e-9],[1793711654704,5.496884486161042e-9],[1793711723522,5.492831598408763e-9],[1793711791606,5.492831598408763e-9],[1793711860144,5.5037041455362505e-9],[1793711929177,5.493824809078121e-9],[1793711998933,5.493824809078121e-9],[1793712067695,5.4855339574654645e-9],[1793712135604,5.4855339574654645e-9],[1793712204915,5.481383779413859e-9],[1793712273284,5.481383779413859e-9],[1793712342677,5.486815588022758e-9],[1793712412317,5.486815588022758e-9],[1793712481266,5.490701879858807e-9],[1793712548781,5.490701879858807e-9],[1793712616691,5.484091508120373e-9],[1793712686103,5.490325523294104e-9],[1793712755415,5.490325523294104e-9],[1793712824292,5.499045739767853e-9],[1793712892864,5.499045739767853e-9],[1793712961269,5.518487268162435e-9],[1793713030376,5.518487268162435e-9]],"candlesSource":"candles+ticks","coin":{"sym":"LADYS","pool":"0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593","token":"ethereum_0x12970e6868f88f6557b76120662c1b3e50a646bf","fdv0":6236840,"liq0":861628.21,"entry":7.096602762759036e-9,"units":13668511996.899216,"last":5.489811097350938e-9,"status":"open","added":1789889915253,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1231.03,"liq_at_entry":861628.21,"vol_at_entry":50019.880000000005,"name":"Milady","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"milady-meme-coin","cg_rank":1543,"icon":"https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475"},"entry_ts":1789894224348},"position":{"entry":7.096602762759036e-9,"units":13668511996.899216,"last":5.520998895078407e-9,"value":75.46383963224652,"pnl":-24.53616036775348,"pct":-24.536160367753478,"peakPct":10.250332500761061,"added":1789889915253,"status":"open"},"profileSource":"profile+catalog"}