{"chain":"ethereum","token":"0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","row":{"chain":"ethereum","address":"0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","symbol":"LMEOW","name":"lmeow","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b/logo-512.png?v=mvu9cmk8","logoRemote":"https://cdn.dexscreener.com/cms/images/1835ca5845ca9804f8d49c6306e17ebca6c8db48d1607d45ae7f7dfd47ec3748?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b/logo-64.png?v=mvu9cmmi","header":"https://memeswap.fun/assets/tokens/ethereum/0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b/header.jpg?v=mvu9cn52","palette":{"brand":"#f1e9de","brand2":"#958b84","bg":"#1f1e1d","fg":"#f4f1ea","accent":"#ddb988","swatches":["#f1e9de","#ede4d9","#dbcec2","#e3d6ca","#ddd2c6","#f3ebe0"],"contrastAccentBg":9.01,"vividness":0.098,"grey":false}},"price":0.0018983750160246494,"mcap":1881104,"fdv":1881104,"liq":483977.81,"vol24":5771.66,"change":{"m5":0.22,"h1":0.22,"h6":0.22,"h24":-5.51},"txns24":{"buys":1,"sells":7},"holders":5026,"holdersSource":"token-profile","holdersUpdatedAt":1791633775835,"top5":12.625928745825139,"top20":5.140220648323853,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99999999999993,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A","dex":"uniswap-ethereum","poolCreatedAt":"2022-11-01T14:40:35Z","tags":null,"book":"multi","entry":0.001967363026222269,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-6.401424597278704,"decimals":9,"spark":[0.0019841235928344443,0.0019829945894727654,0.0019832380869172547,0.001983166223627947,0.001981020265304984,0.001967632745117286,0.001966592352902882,0.001964156450146984,0.0019488217005841344,0.0019537433025068915,0.0019461774519749574,0.0019421997855275722,0.001918045578711669,0.0019258710323787668,0.0019217407453459095,0.001923300524506021,0.0019261260840580962,0.001928717983724136,0.0019230805729799326,0.0019235161148170898,0.001922775439050547,0.001924307262278622,0.0019280061916621901,0.0019295757976921404,0.001929481542065534,0.001926127804518558,0.0019284352488995226,0.0019233369453989832,0.0019200810853282845,0.001922776110161093,0.001927304134936437,0.0019244211426097044,0.0019209167771202,0.0019168510258203567,0.0018926812149247464,0.0018751054611479282,0.0018824572265980037,0.0018825618830884698,0.001878913087588555,0.0018858960240236882,0.0018901427193068455,0.0018914975842857105,0.0018928445922270257,0.0018940430514548844,0.0018904873155292353,0.00188509379542957,0.0018886471919011857,0.0018869471040940918,0.0018923566598925787],"metaTs":1793713185445,"profileTs":1791633775835,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":3.7,"heatRank":371,"heatRankChain":35},"updatedAt":1793713232356,"book":"multi","profile":{"sym":"LMEOW","token":"0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","pool":"0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A","chain":"ethereum","updatedAt":1791633775835,"errors":{},"name":"lmeow","decimals":9,"supply":1000000000,"holdersCount":5026,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xefbd00f9c90ce13be5408f04483d7382e5aea90f9459262d5f710e6ea2e574db","creationTs":1667313635000,"creationBlock":15875833,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x0b3633af86aad3d00ae2e88f5b97ce7de61afb0b","pct":0,"balance":0,"txCount":49,"ethBalance":0.001300439480629837,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"GMEOW","addr":"0x05d66dc4aedd9ade3d775b2c47588832342d0c23","value":5385390.658295023,"holders":null},{"sym":"GMEOW","addr":"0x1068ca8b187302f846174f8c74569f126932293c","value":799578803.0333935,"holders":null},{"sym":"!$ Claim $200K at ETH200k.com","addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":200,"holders":null},{"sym":"$ Visit ETH200k.com to claim $200k","addr":"0x1e5d3412edc9bd4468589856f4f169cbf6a87361","value":200000,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"DOG","addr":"0x47d920a911cb9a0ad4618698ba3fef800abc868d","value":10254481571.886711,"holders":null},{"sym":"AI","addr":"0xc1f4003518d67a57c04a443a4b88a8e7f29b5f6e","value":7018417.244117058,"holders":null}],"recentTxs":[{"hash":"0xd28a9964b84a51734cce739a4e896e0fb304e932cf183f2189c74940f2ecd1c4","ts":"2026-04-20T15:38:35.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x0950f8158db983116abaeff905dfe8daf1a789fc17e3e3b5345ffbcd0cab4924","ts":"2024-05-02T15:19:35.000Z","to":"0x732504f8cf9dcafcfa8113940a2dfc5d723a2d7f","toName":"ETH","method":"external","value":9.18,"ok":true},{"hash":"0x125875de0b0ce5a3fdbb21e67c93600b6e577809a8efa9b7e5ba5bda14dd9af6","ts":"2024-05-02T15:15:23.000Z","to":"0xe4ca25fa55b6324ff7330257d4564bcf581a8560","toName":"UNI-V2","method":"erc20","value":2.213707297724791,"ok":true},{"hash":"0x5e2e75e9fb59fdc39a053893eacd7ce96ef0fb13e383b21b153d4c77ec89336e","ts":"2024-04-01T04:54:59.000Z","to":"0x32ab193f04ace0efd0970549fdea852e5e0842ca","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x7d511f289dfc3ee32e2f6675217f67392163c2ddc1ce80f7ae73cfcd170a6f64","ts":"2024-03-30T02:33:47.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.001451953161700804,"ok":true},{"hash":"0x96fae2c50b2d6e83e0924fe724f3c9b3a290a55fc1763e1f24a779d5dd6c4e68","ts":"2024-03-30T02:23:35.000Z","to":"0xf409740313db98b4669cdb55fabfb78ba4d4bf97","toName":"UNI-V2","method":"erc20","value":1.224744871391588,"ok":true},{"hash":"0x9c0353c5ff08207b5f407d343fe7a52826f32fa89f5dd8d8abc008cbf4a02217","ts":"2024-03-30T02:17:59.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.5,"ok":true},{"hash":"0x9c0353c5ff08207b5f407d343fe7a52826f32fa89f5dd8d8abc008cbf4a02217","ts":"2024-03-30T02:17:59.000Z","to":"0xf409740313db98b4669cdb55fabfb78ba4d4bf97","toName":"GMEOW","method":"erc20","value":1000000000,"ok":true},{"hash":"0xcf6d917a39e4f9b74ba35e9088fe175a59a3bdaef435d236457704e4ac4a40dd","ts":"2024-03-30T02:15:59.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.001451953161700804,"ok":true},{"hash":"0x23903767f8b1426a9235569c5f207d3326f4e60e82be95cc9ee2c8fc66ce6ed2","ts":"2024-03-30T02:07:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x23903767f8b1426a9235569c5f207d3326f4e60e82be95cc9ee2c8fc66ce6ed2","ts":"2024-03-30T02:07:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"UNI-V2","method":"erc20","value":2.236067977499789,"ok":true},{"hash":"0x7e024110e8de782033d8b2008b1a6a66ca604e1baa42713dac10fc2d7f38efe9","ts":"2024-03-30T02:04:23.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":5,"ok":true},{"hash":"0x7e024110e8de782033d8b2008b1a6a66ca604e1baa42713dac10fc2d7f38efe9","ts":"2024-03-30T02:04:23.000Z","to":"0xe4ca25fa55b6324ff7330257d4564bcf581a8560","toName":"GMEOW","method":"erc20","value":1000000000,"ok":true},{"hash":"0x909efbdda86b497c5e43cfa23068e737e672cecc48cdc528631fb1d967f67912","ts":"2022-12-16T22:49:35.000Z","to":"0xbf97be652174b444954b70a4e710e0da834fedaf","toName":"ETH","method":"external","value":0.049478290325823814,"ok":true},{"hash":"0x68f875106d90860c77c3403257fd0a9fd8d6361e5043de3935c80f643593d6d2","ts":"2022-12-07T16:26:11.000Z","to":"0xbf97be652174b444954b70a4e710e0da834fedaf","toName":"ETH","method":"external","value":3.278,"ok":true},{"hash":"0xc59668d4de36fb4f7971d6140cfa80855aeb2e66a67b0f3710bf456ae53936a0","ts":"2022-12-07T15:18:23.000Z","to":"0x440b1d2e467d943aa80fe32ce0845e37374e28b0","toName":"UNI-V2","method":"erc20","value":1.414213562373094,"ok":true},{"hash":"0x4c4ed71cfb3a35de84136fde9402db59cc25aab04247a5ed511025714ed6f9ab","ts":"2022-12-07T15:07:23.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x4c4ed71cfb3a35de84136fde9402db59cc25aab04247a5ed511025714ed6f9ab","ts":"2022-12-07T15:07:23.000Z","to":"0x440b1d2e467d943aa80fe32ce0845e37374e28b0","toName":"AI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x53ac9746242dbc59cd96bced14ee939a0b2bd177380122320c8c27f54138f20d","ts":"2022-11-01T16:28:23.000Z","to":"0xe04b6dd11069a7688ad5149318b6749f4d8fb387","toName":"ETH","method":"external","value":0.125,"ok":true},{"hash":"0xc1696f46e7ac852ad8e9f40e78419f124b618aa2d29a25d81e8ef3863aa85d72","ts":"2022-11-01T14:54:35.000Z","to":"0x897da01bbc162394e4bc519849f08c1e5522e1c1","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x7e1309ab4ec3f6fb88ed696e5c754eb9ad0da29f2ae6dbec7e57ff1f7720439c","ts":"2022-11-01T14:51:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"ETH","method":"external","value":0.08,"ok":true},{"hash":"0x7e1309ab4ec3f6fb88ed696e5c754eb9ad0da29f2ae6dbec7e57ff1f7720439c","ts":"2022-11-01T14:51:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"UNI-V2","method":"erc20","value":1.299999999999999,"ok":true},{"hash":"0xfa76cad7231bac6d91a67083bde7b625f34cd7421da557d47fad9943df6f928e","ts":"2022-11-01T14:43:35.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.69,"ok":true},{"hash":"0xfa76cad7231bac6d91a67083bde7b625f34cd7421da557d47fad9943df6f928e","ts":"2022-11-01T14:43:35.000Z","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","toName":"LMEOW","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"1","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.99999999999993,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":7.84e-14,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100.00000000000001,"dexes":[{"name":"UniswapV2","liq":236989.73638784,"fee":"0.0030","pair":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a"},{"name":"UniswapV4","liq":39.070100794662,"fee":"0.88","pair":"0xa52bcc1ed15f000a2893a899ea16df8eb89f72b94ee8e5fc8b18657d00f7e345"}]},"market":{"priceUsd":0.001648,"priceNative":6.608e-7,"fdv":1648850,"mcap":1648850,"liq":474182.73,"liqAll":474182.73,"pairs":1,"vol":{"h24":15749.45,"h6":1422.63,"h1":870.33,"m5":0},"priceChange":{"m5":0.22,"h1":0.68,"h6":0.28,"h24":1.17},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":2,"sells":2},"h24":{"buys":9,"sells":10}},"pairCreatedAt":1667313635000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.47368421052631576},"social":{"websites":[{"url":"https://lmeow.club/","label":"Website"}],"socials":[{"url":"https://twitter.com/lmeowcoineth","type":"twitter"},{"url":"https://t.me/lmeowcoineth","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1835ca5845ca9804f8d49c6306e17ebca6c8db48d1607d45ae7f7dfd47ec3748?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/dbe7bab15d1ff3a1ae1af0cd8dcc52f3b31a11d7f2c807de4824bffc2356810c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727977994983},{"type":"tokenAd","status":"approved","ts":1727829166295}],"paidPromos":2},"holders":{"top1":3.45779714931418,"top10":19.724458877044345,"top20":19.724458877044345,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":12.625928745825139},"launch":{"firstBlock":15875833,"firstBuyBlock":15875848,"firstBuyTs":1667313815000,"windowTransfers":2000,"earlyBuyers":50,"snipers":25,"snipersStillHolding":14,"sniperPctSupply":29.82703923248765,"bundleFirstBlock":1,"bundlePctSupply":0.7320278713921745,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:24:23.000Z","hash":"0x9d0d3c8dc8512367ede6104fa3f9814890b5df889a28c491beb5dbff0f8e3074","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xe2fd60f02f9ea9f2029b7db902c3419b20dd7ebe","fromTag":"","toTag":"","value":528199.485980682,"method":null},{"ts":"2026-10-10T11:24:23.000Z","hash":"0x9d0d3c8dc8512367ede6104fa3f9814890b5df889a28c491beb5dbff0f8e3074","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":528199.485980682,"method":null},{"ts":"2026-10-10T10:01:11.000Z","hash":"0x39e2e81c9262451ef84ee4edde117eb905ceac9297daa77acedd4abd653d8450","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":310000,"method":null},{"ts":"2026-10-10T10:01:11.000Z","hash":"0x39e2e81c9262451ef84ee4edde117eb905ceac9297daa77acedd4abd653d8450","from":"0xd5fd483304d94fd04cdd6f9660abbff8edf18101","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":310000,"method":null},{"ts":"2026-10-10T09:14:47.000Z","hash":"0x799591dafd5012741cd739a3ad30720b3cee6d7b859a7c0763c4387ab30b9e38","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0xfc4aa2451ac942d7e763db24660da9936e7c892f","fromTag":"pool","toTag":"","value":4884.390036696,"method":null},{"ts":"2026-10-10T09:12:23.000Z","hash":"0x309a689d90aff05cb43e6921dda2f839ef00e258dfb49116ec018cd709e4fe90","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":22528.080425934,"method":null},{"ts":"2026-10-10T09:12:23.000Z","hash":"0x309a689d90aff05cb43e6921dda2f839ef00e258dfb49116ec018cd709e4fe90","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":22528.080425934,"method":null},{"ts":"2026-10-10T09:12:23.000Z","hash":"0x309a689d90aff05cb43e6921dda2f839ef00e258dfb49116ec018cd709e4fe90","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":22528.080425934,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":22528.080425934,"method":null},{"ts":"2026-10-10T02:08:11.000Z","hash":"0xb5eee00493e4b102eb31c51d54bae49cf68abe7143aec035c7c5d1d0c01827ff","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0xfc4aa2451ac942d7e763db24660da9936e7c892f","fromTag":"pool","toTag":"","value":58741.5104746,"method":null},{"ts":"2026-10-10T01:38:23.000Z","hash":"0xaca44c1309a0544877001b3090df0d20f459cc1f0e0aa4da97587af057402ccc","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","fromTag":"","toTag":"","value":200000.000093532,"method":null},{"ts":"2026-10-10T01:38:23.000Z","hash":"0xaca44c1309a0544877001b3090df0d20f459cc1f0e0aa4da97587af057402ccc","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":200000.000093532,"method":null},{"ts":"2026-10-10T01:17:23.000Z","hash":"0x0b8fff62d8f109ef61a2b5462b0ceaef4fd31cc87670ace68681ef3cc27af97f","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":13519.918890609,"method":null},{"ts":"2026-10-10T01:17:23.000Z","hash":"0x0b8fff62d8f109ef61a2b5462b0ceaef4fd31cc87670ace68681ef3cc27af97f","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":6.763341115,"method":null},{"ts":"2026-10-10T01:17:23.000Z","hash":"0x0b8fff62d8f109ef61a2b5462b0ceaef4fd31cc87670ace68681ef3cc27af97f","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":107.711712156,"method":null},{"ts":"2026-10-10T01:17:23.000Z","hash":"0x0b8fff62d8f109ef61a2b5462b0ceaef4fd31cc87670ace68681ef3cc27af97f","from":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","to":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","fromTag":"","toTag":"","value":13634.39394388,"method":null},{"ts":"2026-10-09T19:56:35.000Z","hash":"0xcc16421948e3c6f74efa3f886840252369a78b9c7b570926b7f373c6a2ee3dbc","from":"0x36dcdcef3f7b57ec83b830b75761fd497e4d8edc","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":101028.883920682,"method":null},{"ts":"2026-10-09T19:56:35.000Z","hash":"0xcc16421948e3c6f74efa3f886840252369a78b9c7b570926b7f373c6a2ee3dbc","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x36dcdcef3f7b57ec83b830b75761fd497e4d8edc","fromTag":"","toTag":"","value":101028.883920682,"method":null},{"ts":"2026-10-09T19:56:35.000Z","hash":"0xcc16421948e3c6f74efa3f886840252369a78b9c7b570926b7f373c6a2ee3dbc","from":"0x0696c2574d09ce1e093f03770de032100ef1efe4","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":101028.883920682,"method":null},{"ts":"2026-10-09T17:23:59.000Z","hash":"0x84ca0ed9fe0d732ec50c09506c60d809b596a5f87b5494800175bff8cddeb054","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0xfc4aa2451ac942d7e763db24660da9936e7c892f","fromTag":"pool","toTag":"","value":61092.482883163,"method":null},{"ts":"2026-10-09T16:54:47.000Z","hash":"0xe8dbefc73920b7dd61c1f0e07684539c6316492235fca142ed47de807d42eeec","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x8033bcb26dfd00d66f806ba9cdde480a4dbe6789","fromTag":"pool","toTag":"","value":420393.930136936,"method":null},{"ts":"2026-10-09T16:09:23.000Z","hash":"0xf9873aeb6187dcf101c6a9d84ee15a5e9ee1f56a8222af23f7e30f81155f2daa","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x2b16ef3323a86a8e29276fdf84df2090b29f3ef4","fromTag":"pool","toTag":"","value":393273.27567767,"method":null},{"ts":"2026-10-09T15:33:47.000Z","hash":"0xad8eb38ab63b89ea19286e5edaa6863b9be7f0de11be6483efd4e088966fcb7d","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x930a8cbdce9667795f490c29a6999041b03834f1","fromTag":"","toTag":"","value":617510.091551467,"method":null},{"ts":"2026-10-09T15:33:47.000Z","hash":"0xad8eb38ab63b89ea19286e5edaa6863b9be7f0de11be6483efd4e088966fcb7d","from":"0x1644d2477f809cc2c71bccfd6dc9497e3f83210d","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":618484.360750644,"method":null},{"ts":"2026-10-09T15:33:47.000Z","hash":"0xad8eb38ab63b89ea19286e5edaa6863b9be7f0de11be6483efd4e088966fcb7d","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x1644d2477f809cc2c71bccfd6dc9497e3f83210d","fromTag":"pool","toTag":"","value":618484.360750644,"method":null},{"ts":"2026-10-09T14:31:23.000Z","hash":"0xd02c8ee7c23c14b3fe8ae8a8e6f669c4fbbe1681166c6a071405ae44d3b7a4a4","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":706994.789166702,"method":null},{"ts":"2026-10-09T14:31:23.000Z","hash":"0xd02c8ee7c23c14b3fe8ae8a8e6f669c4fbbe1681166c6a071405ae44d3b7a4a4","from":"0x50cfe7c1938db66a1a6d2e86d36f39fbef3d5c4a","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":706994.789166702,"method":null},{"ts":"2026-10-09T14:31:23.000Z","hash":"0xd02c8ee7c23c14b3fe8ae8a8e6f669c4fbbe1681166c6a071405ae44d3b7a4a4","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x50cfe7c1938db66a1a6d2e86d36f39fbef3d5c4a","fromTag":"","toTag":"","value":706994.789166702,"method":null},{"ts":"2026-10-09T14:31:23.000Z","hash":"0xd02c8ee7c23c14b3fe8ae8a8e6f669c4fbbe1681166c6a071405ae44d3b7a4a4","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0xe6b738da243e8fa2a0ed5915645789add5de5152","fromTag":"","toTag":"","value":6240.811505885,"method":null},{"ts":"2026-10-09T14:31:23.000Z","hash":"0xd02c8ee7c23c14b3fe8ae8a8e6f669c4fbbe1681166c6a071405ae44d3b7a4a4","from":"0x569d9b2f16129970f6ca00981aed3aa6b167b5c4","to":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","fromTag":"","toTag":"","value":713235.600672587,"method":null},{"ts":"2026-10-09T14:22:47.000Z","hash":"0xa6cdd6cb43e5aec3887cc9d3163b2946db2f5687ab70e6b5c0b8ed730444c5fd","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x930a8cbdce9667795f490c29a6999041b03834f1","fromTag":"","toTag":"","value":3138655.037217819,"method":null},{"ts":"2026-10-09T14:22:47.000Z","hash":"0xa6cdd6cb43e5aec3887cc9d3163b2946db2f5687ab70e6b5c0b8ed730444c5fd","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":3141163.642120947,"method":null},{"ts":"2026-10-09T14:03:23.000Z","hash":"0x69e9c264dda8551319a3558eed6d12c7bf695a725965c61580b68c25169213fd","from":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":200000,"method":null},{"ts":"2026-10-09T13:55:59.000Z","hash":"0xd082071f0d21cb4c3df253218e4a9d4fce8243ca6354cb285ef067b44145ed96","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":1000000,"method":null},{"ts":"2026-10-09T13:55:59.000Z","hash":"0xd082071f0d21cb4c3df253218e4a9d4fce8243ca6354cb285ef067b44145ed96","from":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2026-10-09T13:55:11.000Z","hash":"0x79d74db0bc27fc50b5912ddc7d1daacd79813057023ad8558ecb2307ccd27aa8","from":"0x0f00ae50a960f5909a8f93f50250b5b7ec0b0341","to":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2026-10-09T13:53:59.000Z","hash":"0x19740028a358bbfdf730ef0134486e276427064458e28b7f5fd37c5f194632bd","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":1739540.501294629,"method":null},{"ts":"2026-10-09T13:53:59.000Z","hash":"0x19740028a358bbfdf730ef0134486e276427064458e28b7f5fd37c5f194632bd","from":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1739540.501294629,"method":null},{"ts":"2026-10-09T13:16:59.000Z","hash":"0xe147e0033187184a2c81ac10d31cd4b38471f1b688ce59ebad8cea754914bc1a","from":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":300000.718167619,"method":null},{"ts":"2026-10-09T12:30:11.000Z","hash":"0xc5278d1cf837613fc41d2eb718d60de64e51f5d5ab35453880d733a420a33d78","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":14518.20034,"method":null}],"lp":{"kind":"contract","pct":99.99999999999993,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, pausable, blacklist"},"holders":[{"rank":1,"wallet":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","balance":144320126.8777175,"pct":14.432012687771751,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x5e04d1b0047300038323b9ac5f7cb9e0843e15e6","balance":34577971.4931418,"pct":3.45779714931418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe7b4e86405c1cbb316eaf467de1523e0a9fcccba","balance":27196233.257448554,"pct":2.7196233257448554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x188565d95e99769e66863f1a3d901fbfc7e26655","balance":22896954.735631157,"pct":2.2896954735631154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x4a94ff55bb8605ac6bfcb7501844f48fd1d0d7ea","balance":21543817.247141626,"pct":2.1543817247141623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x3004892cf2946356e8e4570a94748afdff86681c","balance":20044310.72488825,"pct":2.004431072488825,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x6ccb7d2abb53c43869480dc89c549ed93f9f8344","balance":20000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3c7e4639f8cf926351cc1616361ca88e0396183c","balance":19583094.82895353,"pct":1.958309482895353,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xf2264966b4ba1ce5b499ca09de8d21a791b99b1c","balance":15832307.483238526,"pct":1.5832307483238526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x495c7fa5c25a4e13f7644d05bcbaf51ba7041ca0","balance":15569899,"pct":1.5569899,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2ad21251711458009d8c7f4e4d593e4aa55fc694","block":15875848,"ts":1667313815000,"tokens":7320278.713921745,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08732de237087ad9eac4b1b159728da7fbd9ca95","block":15875849,"ts":1667313827000,"tokens":9999999,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b485d535e2e6116f82576024b6fea09b9e1d693","block":15875850,"ts":1667313839000,"tokens":9999999,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f70cdd77bbc51eb42920522530f43b2b40ea632","block":15875851,"ts":1667313851000,"tokens":13755194.142569892,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x382b0a1153124329099d7f15eab258f439382717","block":15875852,"ts":1667313863000,"tokens":13371018.614875024,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb61cbc559425bf5f156d8c759b4a72ff09a2dc30","block":15875853,"ts":1667313875000,"tokens":11857425.47786266,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2399c9ccfd9f4c521e0d886e6a41c758e3e240dd","block":15875854,"ts":1667313887000,"tokens":14718582.401200844,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x632931b9cda81aec8ef5aeb11743d8b7f33b96a6","block":15875854,"ts":1667313887000,"tokens":14866664,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9cdea7cc2522db4de73fe6fbed1a3989c9684438","block":15875854,"ts":1667313887000,"tokens":12831483.90604919,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x74c9435ff3c4292a8bcc1eab8f097970869d2588","block":15875855,"ts":1667313899000,"tokens":9272035.425699389,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde9e78b8d74488c58b7553c4edcfe583ddd4a8dd","block":15875855,"ts":1667313899000,"tokens":13551477.268977812,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c8cf02232f3098637bdfcee054d8f54a6950103","block":15875856,"ts":1667313911000,"tokens":10978319.667649368,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c1ba746ecf88e0e5cd6ddf7fd2c1da72732e235","block":15875856,"ts":1667313911000,"tokens":13233097.092452416,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x624c1f98b74ea9d9637b239d138219ab947a817c","block":15875858,"ts":1667313935000,"tokens":8322477.270427153,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x54014b0c68516e8a7db156f3ea9948057ea3be01","block":15875858,"ts":1667313935000,"tokens":14215603.286259675,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x809c6d2b7b1a7d0f19d31a0b47f2e438d6b30a9e","block":15875858,"ts":1667313935000,"tokens":13315893.699061366,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe88c435bda63156fc7d94e6cd937858bfa1f6d70","block":15875859,"ts":1667313947000,"tokens":7632813.847478775,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde93fc2dc8551c4f5540951ac21f703e7e47d8d8","block":15875860,"ts":1667313959000,"tokens":3762502.798591628,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf48e43c1f93a116a65295047dabe977d7e4a3044","block":15875860,"ts":1667313959000,"tokens":13980511.821992181,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc5ada957a63f6d5ff0c7c598fe55631779748239","block":15875860,"ts":1667313959000,"tokens":10694961.542525308,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e990bf33f26648f8f91b3a9ca78e38b6cd03189","block":15875861,"ts":1667313971000,"tokens":13813050.907564443,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8c2ff1745317c464fcfa31b6f4c70659e630b7fe","block":15875862,"ts":1667313983000,"tokens":14959941.80850199,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xefd3cdb58f7ead1138acf230483d2425b227de60","block":15875864,"ts":1667314007000,"tokens":12684200.356014313,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96c191bb6812828c9524779c97c1925e31229260","block":15875866,"ts":1667314031000,"tokens":14473027.970170459,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x493bb0c29a4cfc42aeec4e88ce15ad4619da4eac","block":15875868,"ts":1667314055000,"tokens":14659832.305030877,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x71eaebfd9cf6ceee2d844977f417e2b00c775d3e","block":15875869,"ts":1667314067000,"tokens":14099007.789622268,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb620cb571778f22829709c54f27656810ebd6436","block":15875869,"ts":1667314067000,"tokens":5480150.607766109,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04bba46f1aef5d1c94c4efa9803be028d5fe79a9","block":15875869,"ts":1667314067000,"tokens":13323773.796211625,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcff03b666455db3d2b349d29b805719f7d41698a","block":15875872,"ts":1667314103000,"tokens":14814374.059402477,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ea317adbc02a2b634fd2022578df592235bbcda","block":15875874,"ts":1667314127000,"tokens":12525066.583970077,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58858cbbfa45c43290a408aabcd711c1f437a1b2","block":15875875,"ts":1667314139000,"tokens":12056710.112047335,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc1d4bfd94909b589bee19062e375d17bbd5e6799","block":15875876,"ts":1667314151000,"tokens":14000000,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe10bb9796165d6a062175afc6e61a45f71cb9118","block":15875877,"ts":1667314163000,"tokens":10000000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13317023bf6fe079ec1b4f2200e7b0a131be74d4","block":15875878,"ts":1667314175000,"tokens":10675023.558417931,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x72009747b004c5f16a18f64fb011551596c46510","block":15875879,"ts":1667314187000,"tokens":8484350.646036748,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ea8a4e4db393141d9c5bcfcf82114eb56128fcb","block":15875881,"ts":1667314211000,"tokens":14574070.374829397,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f20fabc1738608288ed42ec5164623bf0071e81","block":15875884,"ts":1667314247000,"tokens":14362407.914534684,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7c5de03987777a18ff279a5e8d8a91dd91db688","block":15875885,"ts":1667314259000,"tokens":9308478.857976884,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43462694c43c4ec61921f2739b97f6c55a831cef","block":15875888,"ts":1667314295000,"tokens":8897274.001284268,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba2956795bab0307055be3bce9f8c75cbf3b46ac","block":15875888,"ts":1667314295000,"tokens":8615700.191072388,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3955247d1e42c8a4eb281d0fc4b7013247125873","block":15875889,"ts":1667314307000,"tokens":8305512.710187275,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x85b72c6b41501b81ed06bff241783b639f70b2d6","block":15875889,"ts":1667314307000,"tokens":14977862.89877672,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xffb7ea90a843886c9cf2e4e2f8a4469e6aa2c781","block":15875890,"ts":1667314319000,"tokens":13305450.761415206,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1144c4a81e203024b93b6cd312e3c11b285a220c","block":15875890,"ts":1667314319000,"tokens":12630526.755330013,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7d3cc42dcbed07238d19283daee0167e082f653a","block":15875890,"ts":1667314319000,"tokens":13092796.269721517,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdd5e8d84232b11552ce120dba434ee7c046f694b","block":15875890,"ts":1667314319000,"tokens":11374373.181414984,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb502ed16eee89e3041ce8c3aae386e2265b148e9","block":15875890,"ts":1667314319000,"tokens":11822251.590198921,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5a9d00249a97598deefa9d96cbe6c6975c99a12","block":15875891,"ts":1667314331000,"tokens":11550541.188822,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd013b9065b99e761a986e81868f9589907a1acd","block":15875891,"ts":1667314331000,"tokens":11667213.322043,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e3cd3617a8183851b986cb52494458ccceae228","block":15875891,"ts":1667314331000,"tokens":11784766.366549,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789621200000,"o":0.00136253867027544,"h":0.00137874884147566,"l":0.00136253867027544,"c":0.00137874884147566,"v":68.9374420737832},{"ts":1789624800000,"o":0.00137874884147566,"h":0.00137874884147566,"l":0.00137639176973329,"c":0.00137639176973329,"v":17.5033323094301},{"ts":1789632000000,"o":0.00137639176973329,"h":0.00138081341755426,"l":0.00137639176973329,"c":0.00138081341755426,"v":345.203355297146},{"ts":1789635600000,"o":0.00138081341755426,"h":0.00138081341755426,"l":0.00134151889433618,"c":0.00135046171320125,"v":2805.386748944253},{"ts":1789642800000,"o":0.00135046171320125,"h":0.00135046171320125,"l":0.00134502295285525,"c":0.00134504991985439,"v":317.101626015137},{"ts":1789646400000,"o":0.00134504991985439,"h":0.00136767750032996,"l":0.00134504991985439,"c":0.00136356690938629,"v":183.32978545019293},{"ts":1789650000000,"o":0.00136356690938629,"h":0.00136356690938629,"l":0.00134505561141775,"c":0.00134505561141775,"v":23.4971929312413},{"ts":1789653600000,"o":0.00134505561141775,"h":0.00137791670449967,"l":0.00134505561141775,"c":0.00137791670449967,"v":977.59883527524},{"ts":1789657200000,"o":0.00137791670449967,"h":0.00137791670449967,"l":0.00137411090202602,"c":0.00137411090202602,"v":341.834593516454},{"ts":1789660800000,"o":0.00137411090202602,"h":0.00137713580793644,"l":0.00136903183732048,"c":0.00136903183732048,"v":443.118176870509},{"ts":1789668000000,"o":0.00136903183732048,"h":0.00137461039719361,"l":0.00136684743986611,"c":0.00137461039719361,"v":63.2925230692129},{"ts":1789675200000,"o":0.00137461039719361,"h":0.00157718623308557,"l":0.00137461039719361,"c":0.00157718623308557,"v":16225.559560436208},{"ts":1789678800000,"o":0.00157718623308557,"h":0.00167888747674654,"l":0.00157718623308557,"c":0.00160588421525033,"v":12523.185893405302},{"ts":1789686000000,"o":0.00160588421525033,"h":0.00160588421525033,"l":0.00159682500822156,"c":0.00159682500822156,"v":674.2253377428009},{"ts":1789689600000,"o":0.00159682500822156,"h":0.0016075289729064,"l":0.00158152827534137,"c":0.00158152827534137,"v":2700.960630086301},{"ts":1789693200000,"o":0.00158152827534137,"h":0.0016076990925729,"l":0.00158152827534137,"c":0.0016076990925729,"v":657.1170385293545},{"ts":1789696800000,"o":0.0016076990925729,"h":0.0016076990925729,"l":0.00160064152781873,"c":0.00160064152781873,"v":122.6141745940896},{"ts":1789700400000,"o":0.00160064152781873,"h":0.00162011458009389,"l":0.00160064152781873,"c":0.00162011458009389,"v":194.413750027403},{"ts":1789704000000,"o":0.00162011458009389,"h":0.00162011458009389,"l":0.00161160406473369,"c":0.00161160406473369,"v":99.6904440634069},{"ts":1789707600000,"o":0.00161160406473369,"h":0.00161821087349408,"l":0.00161160406473369,"c":0.00161821087349408,"v":406.393591695726},{"ts":1789711200000,"o":0.00161821087349408,"h":0.00163105734770269,"l":0.00161821087349408,"c":0.00162592775991476,"v":2278.23616586778},{"ts":1789714800000,"o":0.00162592775991476,"h":0.00163467344003133,"l":0.00162592775991476,"c":0.00163467344003133,"v":48.78010053143847},{"ts":1789718400000,"o":0.00163467344003133,"h":0.00163467344003133,"l":0.00163128540256305,"c":0.00163128540256305,"v":10.9049260452599},{"ts":1789725600000,"o":0.00163128540256305,"h":0.00164879770713164,"l":0.00163128540256305,"c":0.00164879770713164,"v":149.094426172624},{"ts":1789729200000,"o":0.00164879770713164,"h":0.00164879770713164,"l":0.00164259628455275,"c":0.00164259628455275,"v":4.81971389103954},{"ts":1789732800000,"o":0.00164259628455275,"h":0.00164259628455275,"l":0.00163249190622164,"c":0.00163249190622164,"v":158.05660908087864},{"ts":1789736400000,"o":0.00163249190622164,"h":0.0016756991908515,"l":0.00163249190622164,"c":0.0016756991908515,"v":1062.6761691900424},{"ts":1789740000000,"o":0.0016756991908515,"h":0.00177537106873104,"l":0.0016756991908515,"c":0.00174218684189636,"v":7851.872024884625},{"ts":1789743600000,"o":0.00174218684189636,"h":0.00176028466268533,"l":0.00174218684189636,"c":0.00176028466268533,"v":381.40604079965},{"ts":1789747200000,"o":0.00176028466268533,"h":0.00176947471340972,"l":0.00176028466268533,"c":0.00176947471340972,"v":111.05417444654},{"ts":1789758000000,"o":0.00176947471340972,"h":0.00182898896997835,"l":0.00176947471340972,"c":0.00182898896997835,"v":2601.0490937930913},{"ts":1789761600000,"o":0.00182898896997835,"h":0.00189373081562669,"l":0.00182898896997835,"c":0.00187712528586344,"v":9018.244015009495},{"ts":1789765200000,"o":0.00187712528586344,"h":0.00187776784442142,"l":0.00187712528586344,"c":0.00187776784442142,"v":5.99499192780425},{"ts":1789768800000,"o":0.00187776784442142,"h":0.00187776784442142,"l":0.00186699575478993,"c":0.00186699575478993,"v":25.3614086165673},{"ts":1789776000000,"o":0.00186699575478993,"h":0.00188574017434548,"l":0.00186699575478993,"c":0.00188574017434548,"v":984.0395920442702},{"ts":1789779600000,"o":0.00188574017434548,"h":0.00188574017434548,"l":0.00187173927160506,"c":0.00187173927160506,"v":24.615472433907},{"ts":1789783200000,"o":0.00187173927160506,"h":0.00190990491000428,"l":0.00187173927160506,"c":0.00190990491000428,"v":1962.340276997203},{"ts":1789786800000,"o":0.00190990491000428,"h":0.00195558070357058,"l":0.00190990491000428,"c":0.00195558070357058,"v":2369.868586225757},{"ts":1789790400000,"o":0.00195558070357058,"h":0.0019578328610422,"l":0.00194562492859739,"c":0.00194760752018864,"v":44.45662015938686},{"ts":1789804800000,"o":0.00194760752018864,"h":0.00194951787590697,"l":0.00194609095802979,"c":0.00194609095802979,"v":2705.1349700189494},{"ts":1789808400000,"o":0.00194609095802979,"h":0.00194609095802979,"l":0.00192305037994029,"c":0.00192581867057621,"v":978.429652814592},{"ts":1789812000000,"o":0.00192581867057621,"h":0.00193200497539434,"l":0.00192581867057621,"c":0.00193102493613945,"v":124.473297249275},{"ts":1789819200000,"o":0.00193102493613945,"h":0.00193102493613945,"l":0.00188871584044097,"c":0.00188871584044097,"v":2297.2252025532775},{"ts":1789822800000,"o":0.00188871584044097,"h":0.00188871584044097,"l":0.0018695516754437,"c":0.0018695516754437,"v":1921.42770911614},{"ts":1789826400000,"o":0.0018695516754437,"h":0.0018864639272989,"l":0.0018695516754437,"c":0.0018864639272989,"v":1329.68936287105},{"ts":1789830000000,"o":0.0018864639272989,"h":0.00189431647618054,"l":0.0018864639272989,"c":0.00189431647618054,"v":9.91184139435685},{"ts":1789833600000,"o":0.00189431647618054,"h":0.00189486316107142,"l":0.00189431647618054,"c":0.00189486316107142,"v":108.972931845903},{"ts":1789837200000,"o":0.00189486316107142,"h":0.00190051892402137,"l":0.00188586652960469,"c":0.00188586652960469,"v":110.88519956550849},{"ts":1789851600000,"o":0.00188586652960469,"h":0.00188586652960469,"l":0.00186980729000788,"c":0.00187858615937556,"v":120.77423396600888},{"ts":1789855200000,"o":0.00187858615937556,"h":0.00188298489604237,"l":0.00186730393170941,"c":0.00188298489604237,"v":961.4413180287388},{"ts":1789866000000,"o":0.00188298489604237,"h":0.00188298489604237,"l":0.00186978115062142,"c":0.00186978115062142,"v":1002.8014085330952},{"ts":1789869600000,"o":0.00186978115062142,"h":0.00186978115062142,"l":0.00185585810736441,"c":0.00185585810736441,"v":438.1746801305844},{"ts":1789873200000,"o":0.00185585810736441,"h":0.00185585810736441,"l":0.00182041233026306,"c":0.00182041233026306,"v":4396.130071818016},{"ts":1789880400000,"o":0.00182041233026306,"h":0.00182041233026306,"l":0.00179035360898707,"c":0.00179035360898707,"v":279.6514692324445},{"ts":1789894800000,"o":0.00179035360898707,"h":0.00180587207070297,"l":0.00179035360898707,"c":0.00180587207070297,"v":14.2434803355002},{"ts":1789905600000,"o":0.00180587207070297,"h":0.00184522884842655,"l":0.00180587207070297,"c":0.00184522884842655,"v":3332.882971985739},{"ts":1789912800000,"o":0.00184522884842655,"h":0.00184522884842655,"l":0.00183133107039269,"c":0.00183133107039269,"v":915.665535196347},{"ts":1789916400000,"o":0.00183133107039269,"h":0.00185504382058706,"l":0.00183133107039269,"c":0.00185504382058706,"v":777.1253175},{"ts":1789920000000,"o":0.00185504382058706,"h":0.00187523121902355,"l":0.00185504382058706,"c":0.00187523121902355,"v":9.73970890625685},{"ts":1789927200000,"o":0.00187523121902355,"h":0.00188824925933196,"l":0.00187523121902355,"c":0.00188824925933196,"v":6.46548756756703},{"ts":1789941600000,"o":0.00188824925933196,"h":0.00188824925933196,"l":0.00187246713645719,"c":0.00187246713645719,"v":230.437684717291},{"ts":1789948800000,"o":0.00187246713645719,"h":0.00192192508226819,"l":0.00187246713645719,"c":0.00192192508226819,"v":1667.092521576288},{"ts":1789952400000,"o":0.00192192508226819,"h":0.00192192508226819,"l":0.00188950141887402,"c":0.00188950141887402,"v":662.983785749486},{"ts":1789956000000,"o":0.00188950141887402,"h":0.00188950141887402,"l":0.00186551471025141,"c":0.00187870149777599,"v":2200.175458616982},{"ts":1789959600000,"o":0.00187870149777599,"h":0.00187870149777599,"l":0.00186979311636736,"c":0.00186979311636736,"v":378.2700801345359},{"ts":1789963200000,"o":0.00186979311636736,"h":0.00187155783907638,"l":0.00186979311636736,"c":0.00187155783907638,"v":24.5010129233959},{"ts":1789981200000,"o":0.00187155783907638,"h":0.00192218039889727,"l":0.00187155783907638,"c":0.00192218039889727,"v":19.2259440344564},{"ts":1789984800000,"o":0.00192218039889727,"h":0.00192353844807222,"l":0.00191787321796248,"c":0.00192036097184906,"v":420.3639676908223},{"ts":1789988400000,"o":0.00192036097184906,"h":0.00193415882478809,"l":0.00192036097184906,"c":0.00193415882478809,"v":431.0900921978501},{"ts":1789992000000,"o":0.00193415882478809,"h":0.00194072295188485,"l":0.00193415882478809,"c":0.00194072295188485,"v":543.1367898},{"ts":1789995600000,"o":0.00194072295188485,"h":0.00195527620218552,"l":0.00194072295188485,"c":0.00195527620218552,"v":747.952964570692},{"ts":1789999200000,"o":0.00195527620218552,"h":0.00195527620218552,"l":0.00194929601494451,"c":0.00194929601494451,"v":17.2684841132756},{"ts":1790002800000,"o":0.00194929601494451,"h":0.00209962203324905,"l":0.00194929601494451,"c":0.00206184507381141,"v":11224.883870544947},{"ts":1790006400000,"o":0.00206184507381141,"h":0.00213213774320286,"l":0.0020576855769216,"c":0.00213213774320286,"v":5527.29647411055},{"ts":1790010000000,"o":0.00213213774320286,"h":0.00214514515318694,"l":0.00212571072152684,"c":0.00213137101574604,"v":2959.1519591658857},{"ts":1790013600000,"o":0.00213137101574604,"h":0.00214643859539371,"l":0.00213137101574604,"c":0.00214092787671987,"v":964.8991574015967},{"ts":1790017200000,"o":0.00214092787671987,"h":0.00216415073511391,"l":0.00214092787671987,"c":0.00216415073511391,"v":1462.245763970309},{"ts":1790020800000,"o":0.00216415073511391,"h":0.0021704983517703,"l":0.00214652455811346,"c":0.00214652455811346,"v":2226.3709518946935},{"ts":1790024400000,"o":0.00214652455811346,"h":0.0021473955561728,"l":0.00214065182368734,"c":0.0021473955561728,"v":199.928919449558},{"ts":1790028000000,"o":0.0021473955561728,"h":0.00214755875578719,"l":0.0021473955561728,"c":0.00214755875578719,"v":116.635442744879},{"ts":1790031600000,"o":0.00214755875578719,"h":0.00216087945232335,"l":0.00214111616225055,"c":0.00214111616225055,"v":297.842048993669},{"ts":1790042400000,"o":0.00214111616225055,"h":0.00214111616225055,"l":0.00213020467077474,"c":0.00213020467077474,"v":47.5185712255289},{"ts":1790046000000,"o":0.00213020467077474,"h":0.00213239945635405,"l":0.00213020467077474,"c":0.00213239945635405,"v":999.866746},{"ts":1790049600000,"o":0.00213239945635405,"h":0.00213281962060799,"l":0.00212555264751181,"c":0.00212555264751181,"v":23.50413161363668},{"ts":1790053200000,"o":0.00212555264751181,"h":0.00212555264751181,"l":0.00210717388710866,"c":0.00210717388710866,"v":1441.564056264008},{"ts":1790060400000,"o":0.00210717388710866,"h":0.00210717388710866,"l":0.0020916225836031,"c":0.0020916225836031,"v":709.228447884463},{"ts":1790064000000,"o":0.0020916225836031,"h":0.00210590089287987,"l":0.00209089552043875,"c":0.00210590089287987,"v":100.04017917221529},{"ts":1790082000000,"o":0.00210590089287987,"h":0.00210590089287987,"l":0.00206250274268303,"c":0.00206250274268303,"v":4131.120018291286},{"ts":1790085600000,"o":0.00206250274268303,"h":0.00206250274268303,"l":0.00204373304304072,"c":0.00204373304304072,"v":496.195398986826},{"ts":1790092800000,"o":0.00204373304304072,"h":0.00204373304304072,"l":0.00203986037764766,"c":0.00203986037764766,"v":573.366550263564},{"ts":1790096400000,"o":0.00203986037764766,"h":0.0021568874684134,"l":0.00203986037764766,"c":0.0021568874684134,"v":9080.304553307165},{"ts":1790100000000,"o":0.0021568874684134,"h":0.00218051591366259,"l":0.0021568874684134,"c":0.00217279392296955,"v":1890.5032999240666},{"ts":1790103600000,"o":0.00217279392296955,"h":0.00217279392296955,"l":0.00200893867460374,"c":0.00201156425707735,"v":11749.719192319651},{"ts":1790107200000,"o":0.00201156425707735,"h":0.00201156425707735,"l":0.00198766435223421,"c":0.00198766435223421,"v":452.153400309675},{"ts":1790110800000,"o":0.00198766435223421,"h":0.00202443745289347,"l":0.00198766435223421,"c":0.00202443745289347,"v":3016.239064936257},{"ts":1790114400000,"o":0.00202443745289347,"h":0.00202443745289347,"l":0.00201631598728363,"c":0.00201631598728363,"v":2016.31598728363},{"ts":1790118000000,"o":0.00201631598728363,"h":0.00201631598728363,"l":0.0020052302799642,"c":0.0020052302799642,"v":8.66849018646846},{"ts":1790121600000,"o":0.0020052302799642,"h":0.0020052302799642,"l":0.00199693460696982,"c":0.0020017861106425,"v":222.092369274907},{"ts":1790128800000,"o":0.0020017861106425,"h":0.0020017861106425,"l":0.00199791801780766,"c":0.00199791801780766,"v":298.713713109689},{"ts":1790136000000,"o":0.00199791801780766,"h":0.00201131215846251,"l":0.00199791801780766,"c":0.00200660234092586,"v":493.6998189601651},{"ts":1790139600000,"o":0.00200660234092586,"h":0.00200660234092586,"l":0.00199740050451035,"c":0.00199740050451035,"v":39.948010090207},{"ts":1790143200000,"o":0.00199740050451035,"h":0.00199740050451035,"l":0.0019361711195237,"c":0.0019361711195237,"v":4495.139337466468},{"ts":1790150400000,"o":0.0019361711195237,"h":0.0019361711195237,"l":0.00190081120793665,"c":0.00190081120793665,"v":3191.468163326421},{"ts":1790157600000,"o":0.00190081120793665,"h":0.00190081120793665,"l":0.00189648150966534,"c":0.00189648150966534,"v":123.1422679623725},{"ts":1790164800000,"o":0.00189648150966534,"h":0.00190063331930245,"l":0.00189648150966534,"c":0.00190063331930245,"v":570.2592},{"ts":1790168400000,"o":0.00190063331930245,"h":0.00190063331930245,"l":0.00187840235983878,"c":0.00187840235983878,"v":1439.430006288084},{"ts":1790172000000,"o":0.00187840235983878,"h":0.00187840235983878,"l":0.00177279471840568,"c":0.00179681230291722,"v":13801.050492866918},{"ts":1790175600000,"o":0.00179681230291722,"h":0.00184515660723335,"l":0.00179681230291722,"c":0.00182647164303339,"v":3812.2690184504354},{"ts":1790179200000,"o":0.00182647164303339,"h":0.00182647164303339,"l":0.00181116294756213,"c":0.00181116294756213,"v":54.334888426864},{"ts":1790186400000,"o":0.00181116294756213,"h":0.00184044309533801,"l":0.00181116294756213,"c":0.00184044309533801,"v":109.028359315822},{"ts":1790190000000,"o":0.00184044309533801,"h":0.0018575661976921,"l":0.00182729159026477,"c":0.0018575661976921,"v":1864.957718187224},{"ts":1790193600000,"o":0.0018575661976921,"h":0.0018575661976921,"l":0.00184468825331351,"c":0.00184468825331351,"v":4.3760453407071},{"ts":1790197200000,"o":0.00184468825331351,"h":0.00184468825331351,"l":0.00180741817300691,"c":0.00180741817300691,"v":2771.9090720984727},{"ts":1790200800000,"o":0.00180741817300691,"h":0.00181312144855459,"l":0.00180741817300691,"c":0.00180979091067191,"v":458.913415333064},{"ts":1790208000000,"o":0.00180979091067191,"h":0.00181920237620846,"l":0.00180979091067191,"c":0.00181920237620846,"v":86.52623},{"ts":1790215200000,"o":0.00181920237620846,"h":0.00181920237620846,"l":0.00180370823768539,"c":0.00180370823768539,"v":2.7518681914949},{"ts":1790218800000,"o":0.00180370823768539,"h":0.00180370823768539,"l":0.00177417925183392,"c":0.00177417925183392,"v":1988.639097591379},{"ts":1790222400000,"o":0.00177417925183392,"h":0.00182686812340753,"l":0.00177072486860075,"c":0.00182466194145123,"v":3744.707849008652},{"ts":1790233200000,"o":0.00182466194145123,"h":0.00183879345894907,"l":0.00182466194145123,"c":0.00183879345894907,"v":27.3118434763625},{"ts":1790244000000,"o":0.00183879345894907,"h":0.00183879345894907,"l":0.00179866827661721,"c":0.00179866827661721,"v":227.939233746542},{"ts":1790247600000,"o":0.00179866827661721,"h":0.00181067430134014,"l":0.00179866827661721,"c":0.00181067430134014,"v":134.88276},{"ts":1790251200000,"o":0.00181067430134014,"h":0.00181067430134014,"l":0.00179639651447857,"c":0.00179639651447857,"v":898.198257239287},{"ts":1790254800000,"o":0.00179639651447857,"h":0.001798926178561,"l":0.00179639651447857,"c":0.001798926178561,"v":546.692782620719},{"ts":1790258400000,"o":0.001798926178561,"h":0.00182491271156625,"l":0.001798926178561,"c":0.00182491271156625,"v":411.60825},{"ts":1790262000000,"o":0.00182491271156625,"h":0.00182491271156625,"l":0.00181170498448909,"c":0.00181170498448909,"v":970.136268089979},{"ts":1790265600000,"o":0.00181170498448909,"h":0.0018360452234809,"l":0.00181170498448909,"c":0.0018353537738662,"v":1518.522997095994},{"ts":1790272800000,"o":0.0018353537738662,"h":0.0018353537738662,"l":0.00181024824180793,"c":0.0018281139559362,"v":463.4622506711784},{"ts":1790276400000,"o":0.0018281139559362,"h":0.0018281139559362,"l":0.00180828075874261,"c":0.00182307651522823,"v":2903.718176363459},{"ts":1790280000000,"o":0.00182307651522823,"h":0.00182307651522823,"l":0.00175486428657281,"c":0.00175486428657281,"v":4608.20691007596},{"ts":1790283600000,"o":0.00175486428657281,"h":0.00175891481933174,"l":0.00174705927876588,"c":0.00175891481933174,"v":63.3103597396216},{"ts":1790294400000,"o":0.00175891481933174,"h":0.00176182527102961,"l":0.00175891481933174,"c":0.00176182527102961,"v":258.0510752071009},{"ts":1790298000000,"o":0.00176182527102961,"h":0.00176182527102961,"l":0.0017503392602702,"c":0.0017503392602702,"v":822.659452326994},{"ts":1790305200000,"o":0.0017503392602702,"h":0.0017503392602702,"l":0.00174378506029444,"c":0.00174378506029444,"v":2.80853134260698},{"ts":1790323200000,"o":0.00174378506029444,"h":0.00177042192149803,"l":0.00174378506029444,"c":0.00177042192149803,"v":1837.331552785996},{"ts":1790326800000,"o":0.00177042192149803,"h":0.0017848014364311,"l":0.00177042192149803,"c":0.0017848014364311,"v":665.990958281709},{"ts":1790337600000,"o":0.0017848014364311,"h":0.00179525457017136,"l":0.0017848014364311,"c":0.00179525457017136,"v":1108.231161645536},{"ts":1790344800000,"o":0.00179525457017136,"h":0.00179525457017136,"l":0.001766930452713,"c":0.00178385528114214,"v":1016.9799332758824},{"ts":1790348400000,"o":0.00178385528114214,"h":0.00181481487274396,"l":0.00178385528114214,"c":0.00181481487274396,"v":1959.6825200093917},{"ts":1790359200000,"o":0.00181481487274396,"h":0.00182870527575045,"l":0.00181481487274396,"c":0.00182870527575045,"v":925.827179491307},{"ts":1790370000000,"o":0.00182870527575045,"h":0.00183583250605428,"l":0.00182320252368253,"c":0.00182320252368253,"v":1720.279361890524},{"ts":1790377200000,"o":0.00182320252368253,"h":0.00184898800536146,"l":0.00182320252368253,"c":0.00184898800536146,"v":506.049497407214},{"ts":1790380800000,"o":0.00184898800536146,"h":0.00184898800536146,"l":0.0018058703934255,"c":0.0018058703934255,"v":2733.987619924695},{"ts":1790384400000,"o":0.0018058703934255,"h":0.00185244533072844,"l":0.0018058703934255,"c":0.00182366906411103,"v":2916.0636083295417},{"ts":1790388000000,"o":0.00182366906411103,"h":0.00183166313217116,"l":0.00182366906411103,"c":0.00183166313217116,"v":1815.63607976466},{"ts":1790395200000,"o":0.00183166313217116,"h":0.00183166313217116,"l":0.00181607608381607,"c":0.00181607608381607,"v":15.8906657333906},{"ts":1790398800000,"o":0.00181607608381607,"h":0.00181607608381607,"l":0.00181320956744735,"c":0.00181320956744735,"v":49.8134496551461},{"ts":1790406000000,"o":0.00181320956744735,"h":0.00181320956744735,"l":0.00181068823838215,"c":0.00181068823838215,"v":736.845288149346},{"ts":1790409600000,"o":0.00181068823838215,"h":0.00182503706015466,"l":0.00181068823838215,"c":0.00182503706015466,"v":1303.79309023462},{"ts":1790416800000,"o":0.00182503706015466,"h":0.00182503706015466,"l":0.00182030547950448,"c":0.00182077524180348,"v":123.83864456041742},{"ts":1790420400000,"o":0.00182077524180348,"h":0.0018425941250106,"l":0.00182077524180348,"c":0.0018425941250106,"v":1171.493832483359},{"ts":1790424000000,"o":0.0018425941250106,"h":0.0018425941250106,"l":0.0018369636524471,"c":0.0018369636524471,"v":250.740368057797},{"ts":1790427600000,"o":0.0018369636524471,"h":0.0018369636524471,"l":0.00181778568819529,"c":0.00181778568819529,"v":2101.89198361623},{"ts":1790431200000,"o":0.00181778568819529,"h":0.00181778568819529,"l":0.0018020046888109,"c":0.0018020046888109,"v":180.201176445297},{"ts":1790438400000,"o":0.0018020046888109,"h":0.00182814159335636,"l":0.0018020046888109,"c":0.00182814159335636,"v":881.8838377734095},{"ts":1790442000000,"o":0.00182814159335636,"h":0.00182814159335636,"l":0.00181171280575868,"c":0.00181171280575868,"v":322.5385812330005},{"ts":1790445600000,"o":0.00181171280575868,"h":0.00181171280575868,"l":0.00180740789459801,"c":0.00180740789459801,"v":45.7660280219353},{"ts":1790449200000,"o":0.00180740789459801,"h":0.00182016247707651,"l":0.00180740789459801,"c":0.00182016247707651,"v":494.03269771488},{"ts":1790452800000,"o":0.00182016247707651,"h":0.00182353204167736,"l":0.00181684413150708,"c":0.00181684413150708,"v":150.3243115692985},{"ts":1790463600000,"o":0.00181684413150708,"h":0.00181684413150708,"l":0.00181319319255191,"c":0.00181319319255191,"v":1283.99776380355},{"ts":1790470800000,"o":0.00181319319255191,"h":0.00181319319255191,"l":0.00178971106684019,"c":0.00178971106684019,"v":1790.42631350206},{"ts":1790478000000,"o":0.00178971106684019,"h":0.00179707342072199,"l":0.00178971106684019,"c":0.00179707342072199,"v":794.91904534875},{"ts":1790481600000,"o":0.00179707342072199,"h":0.00179707342072199,"l":0.0017902121041403,"c":0.0017902121041403,"v":11.190500974431},{"ts":1790492400000,"o":0.0017902121041403,"h":0.00179738707171309,"l":0.0017902121041403,"c":0.00179738707171309,"v":539.216121513927},{"ts":1790510400000,"o":0.00179738707171309,"h":0.00179738707171309,"l":0.00179567681287138,"c":0.00179567681287138,"v":0.504841902921447},{"ts":1790524800000,"o":0.00179567681287138,"h":0.00179567681287138,"l":0.00176032405444996,"c":0.00176032405444996,"v":1531.738546312259},{"ts":1790532000000,"o":0.00176032405444996,"h":0.00176291352421383,"l":0.00176032405444996,"c":0.00176291352421383,"v":42.7910693786922},{"ts":1790535600000,"o":0.00176291352421383,"h":0.00176291352421383,"l":0.00175762561936051,"c":0.00175762561936051,"v":98.1430075845715},{"ts":1790539200000,"o":0.00175762561936051,"h":0.00175762561936051,"l":0.00173781716852803,"c":0.00173781716852803,"v":2765.62203234388},{"ts":1790553600000,"o":0.00173781716852803,"h":0.00174345474482995,"l":0.00173781716852803,"c":0.00174345474482995,"v":1738.98570254478},{"ts":1790564400000,"o":0.00174345474482995,"h":0.00174345474482995,"l":0.00171056537592761,"c":0.00171056537592761,"v":1091.985048984},{"ts":1790568000000,"o":0.00171056537592761,"h":0.00171056537592761,"l":0.00170024395349538,"c":0.00170024395349538,"v":9.58105000636674},{"ts":1790575200000,"o":0.00170024395349538,"h":0.00171453055604895,"l":0.00170024395349538,"c":0.00170531327850546,"v":503.8046543803805},{"ts":1790578800000,"o":0.00170531327850546,"h":0.00171396884758667,"l":0.00170531327850546,"c":0.00171396884758667,"v":7.92015895485864},{"ts":1790586000000,"o":0.00171396884758667,"h":0.00171852035570514,"l":0.00171396884758667,"c":0.00171852035570514,"v":148.296618},{"ts":1790600400000,"o":0.00171852035570514,"h":0.00193501819773693,"l":0.00171852035570514,"c":0.00193501819773693,"v":14306.109593676469},{"ts":1790604000000,"o":0.00193501819773693,"h":0.00193501819773693,"l":0.00189663425013922,"c":0.00189663425013922,"v":811.0092389179601},{"ts":1790607600000,"o":0.00189663425013922,"h":0.00195150580390858,"l":0.00189663425013922,"c":0.00195150580390858,"v":5302.08498224251},{"ts":1790614800000,"o":0.00195150580390858,"h":0.00199259907234184,"l":0.00195150580390858,"c":0.00199259907234184,"v":11.0614176322467},{"ts":1790625600000,"o":0.00199259907234184,"h":0.00199259907234184,"l":0.00197739149247415,"c":0.00197739149247415,"v":395.47829849483},{"ts":1790629200000,"o":0.00197739149247415,"h":0.00199208331652148,"l":0.00196656422603109,"c":0.00196656422603109,"v":2194.444399211418},{"ts":1790636400000,"o":0.00196656422603109,"h":0.00197321854573472,"l":0.00196656422603109,"c":0.00197321854573472,"v":663.880129312259},{"ts":1790643600000,"o":0.00197321854573472,"h":0.00217261771440221,"l":0.00197321854573472,"c":0.00217261771440221,"v":15273.068939452221},{"ts":1790647200000,"o":0.00217261771440221,"h":0.0021856450233762,"l":0.00216600668137426,"c":0.00216600668137426,"v":1408.177483618607},{"ts":1790650800000,"o":0.00216600668137426,"h":0.00217461354226894,"l":0.00216600668137426,"c":0.00217461354226894,"v":63.9155631257239},{"ts":1790654400000,"o":0.00217461354226894,"h":0.00217992439458091,"l":0.00216222472818713,"c":0.00217992439458091,"v":782.2318917770548},{"ts":1790665200000,"o":0.00217992439458091,"h":0.00224875794728265,"l":0.00217992439458091,"c":0.00221017097065216,"v":7160.86894221996},{"ts":1790668800000,"o":0.00221017097065216,"h":0.00226869721672638,"l":0.00221017097065216,"c":0.00226869721672638,"v":120.85065684059467},{"ts":1790672400000,"o":0.00226869721672638,"h":0.00226869721672638,"l":0.00223156526634936,"c":0.00223156526634936,"v":2485.83435314772},{"ts":1790676000000,"o":0.00223156526634936,"h":0.00223156526634936,"l":0.00217919068458748,"c":0.00217919068458748,"v":4644.055330510708},{"ts":1790679600000,"o":0.00217919068458748,"h":0.00217919068458748,"l":0.00192445597917275,"c":0.00192445597917275,"v":17204.44851284489},{"ts":1790683200000,"o":0.00192445597917275,"h":0.00192445597917275,"l":0.00182346872471225,"c":0.00182346872471225,"v":6830.297066427135},{"ts":1790686800000,"o":0.00182346872471225,"h":0.00182346872471225,"l":0.00177907634406132,"c":0.00179639067435129,"v":6145.4753580315},{"ts":1790690400000,"o":0.00179639067435129,"h":0.00179640536209827,"l":0.00178564422590283,"c":0.00178564422590283,"v":54.1582985041111},{"ts":1790694000000,"o":0.00178564422590283,"h":0.00178643034709216,"l":0.00177087539213879,"c":0.00177087539213879,"v":258.1110590245403},{"ts":1790701200000,"o":0.00177087539213879,"h":0.00177558643023687,"l":0.00175841230344922,"c":0.00175841230344922,"v":578.1930251276932},{"ts":1790704800000,"o":0.00175841230344922,"h":0.0017805973625407,"l":0.00175841230344922,"c":0.0017805973625407,"v":515.402268610554},{"ts":1790708400000,"o":0.0017805973625407,"h":0.00178947524427377,"l":0.0017805973625407,"c":0.00178481847351877,"v":259.2319406365013},{"ts":1790722800000,"o":0.00178481847351877,"h":0.0017883747922797,"l":0.00178481847351877,"c":0.0017883747922797,"v":1339.26},{"ts":1790726400000,"o":0.0017883747922797,"h":0.0017883747922797,"l":0.00177216562337841,"c":0.00177216562337841,"v":1767.73520931996},{"ts":1790730000000,"o":0.00177216562337841,"h":0.00177216562337841,"l":0.00175469627780928,"c":0.00175469627780928,"v":160.003081591284},{"ts":1790733600000,"o":0.00175469627780928,"h":0.00180531640410119,"l":0.00175469627780928,"c":0.00180531640410119,"v":2756.783232864119},{"ts":1790737200000,"o":0.00180531640410119,"h":0.00180531640410119,"l":0.0017795474991994,"c":0.0017795474991994,"v":2239.05459262422},{"ts":1790740800000,"o":0.0017795474991994,"h":0.0017795474991994,"l":0.00175227614407078,"c":0.00175738409286503,"v":1105.1240098796975},{"ts":1790744400000,"o":0.00175738409286503,"h":0.00175738409286503,"l":0.00174033429807575,"c":0.00174613843441588,"v":839.116701791527},{"ts":1790769600000,"o":0.00174613843441588,"h":0.00186137271588216,"l":0.00174613843441588,"c":0.00186137271588216,"v":5239.037892108979},{"ts":1790773200000,"o":0.00186137271588216,"h":0.00188881041559507,"l":0.00186137271588216,"c":0.00188881041559507,"v":4105.98919849427},{"ts":1790776800000,"o":0.00188881041559507,"h":0.00190604501026833,"l":0.00182634361078125,"c":0.00182634361078125,"v":5191.543129141748},{"ts":1790780400000,"o":0.00182634361078125,"h":0.00182634361078125,"l":0.00181411598222937,"c":0.00181411598222937,"v":431.766183343909},{"ts":1790784000000,"o":0.00181411598222937,"h":0.0018416252819628,"l":0.00181411598222937,"c":0.00183658337755588,"v":2513.117122416482},{"ts":1790794800000,"o":0.00183658337755588,"h":0.00185726082152647,"l":0.00183658337755588,"c":0.00185726082152647,"v":2387.782855938101},{"ts":1790798400000,"o":0.00185726082152647,"h":0.00186350461084521,"l":0.00185157227844013,"c":0.00186350461084521,"v":1152.152347101456},{"ts":1790802000000,"o":0.00186350461084521,"h":0.00186350461084521,"l":0.00184970854539615,"c":0.00184970854539615,"v":955.523819540215},{"ts":1790805600000,"o":0.00184970854539615,"h":0.00184970854539615,"l":0.00183951402364438,"c":0.00183951402364438,"v":364.683655187497},{"ts":1790809200000,"o":0.00183951402364438,"h":0.00185562465085918,"l":0.00182991712141552,"c":0.00185562465085918,"v":3448.084729430295},{"ts":1790812800000,"o":0.00185562465085918,"h":0.0018673721077125,"l":0.00184377183048494,"c":0.00184377183048494,"v":3218.131699719542},{"ts":1790816400000,"o":0.00184377183048494,"h":0.00185840755547905,"l":0.00184377183048494,"c":0.00185840755547905,"v":1701.610932308626},{"ts":1790820000000,"o":0.00185840755547905,"h":0.00187377397159923,"l":0.00184932817759863,"c":0.00184932817759863,"v":3082.9534373982638},{"ts":1790827200000,"o":0.00184932817759863,"h":0.00186578208607485,"l":0.00184010957125502,"c":0.00186578208607485,"v":558.0388600798026},{"ts":1790830800000,"o":0.00186578208607485,"h":0.00187106910851646,"l":0.00186578208607485,"c":0.00187106910851646,"v":38.7411415555076},{"ts":1790838000000,"o":0.00187106910851646,"h":0.00187106910851646,"l":0.0018338520761085,"c":0.0018338520761085,"v":733.54083068699},{"ts":1790848800000,"o":0.0018338520761085,"h":0.00184234072854324,"l":0.0018338520761085,"c":0.00184234072854324,"v":198.0817535945994},{"ts":1790852400000,"o":0.00184234072854324,"h":0.00184234072854324,"l":0.00182874969253577,"c":0.00182874969253577,"v":1824.17781830443},{"ts":1790856000000,"o":0.00182874969253577,"h":0.00182874969253577,"l":0.00182001731457462,"c":0.00182001731457462,"v":138.1766246798058},{"ts":1790859600000,"o":0.00182001731457462,"h":0.00182001731457462,"l":0.00177603683976476,"c":0.00177603683976476,"v":2149.153758164401},{"ts":1790863200000,"o":0.00177603683976476,"h":0.00186359837967347,"l":0.00177603683976476,"c":0.00185470341609275,"v":9253.170256939897},{"ts":1790866800000,"o":0.00185470341609275,"h":0.00185470341609275,"l":0.00184696312930918,"c":0.00184696312930918,"v":549.9846104895},{"ts":1790870400000,"o":0.00184696312930918,"h":0.00185643194970974,"l":0.00184696312930918,"c":0.00185643194970974,"v":501.098379802916},{"ts":1790874000000,"o":0.00185643194970974,"h":0.00186082520886533,"l":0.00185643194970974,"c":0.00186033983181651,"v":449.617773851273},{"ts":1790877600000,"o":0.00186033983181651,"h":0.00186033983181651,"l":0.00182804134835884,"c":0.00182804134835884,"v":3475.401150641846},{"ts":1790892000000,"o":0.00182804134835884,"h":0.00182804134835884,"l":0.00178361740377073,"c":0.00178361740377073,"v":3567.23575465397},{"ts":1790895600000,"o":0.00178361740377073,"h":0.00178361740377073,"l":0.00173532434239824,"c":0.00173992509041955,"v":2911.043069813566},{"ts":1790899200000,"o":0.00173992509041955,"h":0.00176216882612963,"l":0.00173992509041955,"c":0.00176216882612963,"v":3278.89711303072},{"ts":1790902800000,"o":0.00176216882612963,"h":0.0017711201437017,"l":0.00176216882612963,"c":0.0017711201437017,"v":210.766508916881},{"ts":1790906400000,"o":0.0017711201437017,"h":0.00179547824936188,"l":0.0017711201437017,"c":0.00178376660809501,"v":608.5480427924923},{"ts":1790913600000,"o":0.00178376660809501,"h":0.00178376660809501,"l":0.00178027406622581,"c":0.00178027406622581,"v":99.6751597222913},{"ts":1790920800000,"o":0.00178027406622581,"h":0.00178608995859528,"l":0.00178027406622581,"c":0.00178608995859528,"v":507.477179685653},{"ts":1790931600000,"o":0.00178608995859528,"h":0.00179429782953162,"l":0.00178608995859528,"c":0.00179429782953162,"v":1144.761969343268},{"ts":1790935200000,"o":0.00179429782953162,"h":0.00179429782953162,"l":0.00178217255124783,"c":0.00178217255124783,"v":18.6926423980248},{"ts":1790942400000,"o":0.00178217255124783,"h":0.00181231292104071,"l":0.00178217255124783,"c":0.00181231292104071,"v":2745.01},{"ts":1790946000000,"o":0.00181231292104071,"h":0.00189080317446712,"l":0.00181231292104071,"c":0.00189080317446712,"v":4461.054306708782},{"ts":1790949600000,"o":0.00189080317446712,"h":0.00189080317446712,"l":0.00186250237573133,"c":0.00186250237573133,"v":235.573727483857},{"ts":1790953200000,"o":0.00186250237573133,"h":0.00186250237573133,"l":0.00182038411202274,"c":0.00182038411202274,"v":1828.237978484235},{"ts":1790956800000,"o":0.00182038411202274,"h":0.00182038411202274,"l":0.00173744899008167,"c":0.00173744899008167,"v":5495.673193616711},{"ts":1790967600000,"o":0.00173744899008167,"h":0.00173744899008167,"l":0.00171590225283094,"c":0.00171590225283094,"v":514.770675849283},{"ts":1790974800000,"o":0.00171590225283094,"h":0.00171590225283094,"l":0.00170723760225007,"c":0.00170723760225007,"v":12.5709519218693},{"ts":1790978400000,"o":0.00170723760225007,"h":0.00172184324194494,"l":0.00170723760225007,"c":0.00171300091743875,"v":161.6887540674266},{"ts":1790982000000,"o":0.00171300091743875,"h":0.00179177771414825,"l":0.00171300091743875,"c":0.00175701312628832,"v":12367.916676125817},{"ts":1790992800000,"o":0.00175701312628832,"h":0.00175701312628832,"l":0.00174033785721264,"c":0.00174033785721264,"v":1125.957},{"ts":1790996400000,"o":0.00174033785721264,"h":0.00175104429092509,"l":0.00174033785721264,"c":0.00175104429092509,"v":738.36069400541},{"ts":1791003600000,"o":0.00175104429092509,"h":0.00175805365691532,"l":0.00175104429092509,"c":0.00175805365691532,"v":351.610731769326},{"ts":1791007200000,"o":0.00175805365691532,"h":0.0017610485247137,"l":0.00175129682864783,"c":0.0017610485247137,"v":81.7070983185531},{"ts":1791018000000,"o":0.0017610485247137,"h":0.0017610485247137,"l":0.00174642237858808,"c":0.00174642237858808,"v":840.678725472564},{"ts":1791025200000,"o":0.00174642237858808,"h":0.00174642237858808,"l":0.00174306761473671,"c":0.00174306761473671,"v":17.2309456546354},{"ts":1791032400000,"o":0.00174306761473671,"h":0.00175059678008764,"l":0.00173974199277271,"c":0.00175059678008764,"v":182.8912963037814},{"ts":1791036000000,"o":0.00175059678008764,"h":0.00175059678008764,"l":0.00173759405338605,"c":0.00174631302305528,"v":450.036308320813},{"ts":1791046800000,"o":0.00174631302305528,"h":0.00176928792775649,"l":0.00174631302305528,"c":0.00176928792775649,"v":2774.44420396002},{"ts":1791054000000,"o":0.00176928792775649,"h":0.00179053370929301,"l":0.00176928792775649,"c":0.00179053370929301,"v":253.28602812114354},{"ts":1791061200000,"o":0.00179053370929301,"h":0.00181651458103635,"l":0.00179053370929301,"c":0.00181651458103635,"v":3427.46528125002},{"ts":1791064800000,"o":0.00181651458103635,"h":0.00184578733852397,"l":0.00181651458103635,"c":0.00184578733852397,"v":369.157468688583},{"ts":1791072000000,"o":0.00184578733852397,"h":0.00185216191428312,"l":0.00184578733852397,"c":0.00185216191428312,"v":249.786703586032},{"ts":1791082800000,"o":0.00185216191428312,"h":0.00185745381241662,"l":0.00185216191428312,"c":0.00185745381241662,"v":408.050140851388},{"ts":1791108000000,"o":0.00185745381241662,"h":0.00186713363232697,"l":0.00184472501655247,"c":0.00184472501655247,"v":2313.32995223876},{"ts":1791118800000,"o":0.00184472501655247,"h":0.00184472501655247,"l":0.0018202365583322,"c":0.0018202365583322,"v":1016.1332811783},{"ts":1791122400000,"o":0.0018202365583322,"h":0.0018202365583322,"l":0.00181274756486823,"c":0.00181274756486823,"v":289.119030503906},{"ts":1791126000000,"o":0.00181274756486823,"h":0.00181274756486823,"l":0.00180055053619097,"c":0.00180055053619097,"v":1350.41290214323},{"ts":1791144000000,"o":0.00180055053619097,"h":0.00180055053619097,"l":0.00179349018699994,"c":0.00179349018699994,"v":35.8698037399988},{"ts":1791151200000,"o":0.00179349018699994,"h":0.00181969547405605,"l":0.00179349018699994,"c":0.00181969547405605,"v":363.939095455242},{"ts":1791154800000,"o":0.00181969547405605,"h":0.00181969547405605,"l":0.00181474706279912,"c":0.00181474706279912,"v":145.17976502393},{"ts":1791158400000,"o":0.00181474706279912,"h":0.00181474706279912,"l":0.00180414394862967,"c":0.00180414394862967,"v":1119.682552981324},{"ts":1791162000000,"o":0.00180414394862967,"h":0.00180595376566933,"l":0.00179568201765435,"c":0.00180595376566933,"v":506.4185286931681},{"ts":1791165600000,"o":0.00180595376566933,"h":0.00181756419862262,"l":0.00180274297019643,"c":0.00180274297019643,"v":813.645203598311},{"ts":1791172800000,"o":0.00180274297019643,"h":0.00180274297019643,"l":0.00178507435467953,"c":0.00178507435467953,"v":357.014870935906},{"ts":1791180000000,"o":0.00178507435467953,"h":0.00179277637752737,"l":0.00178507435467953,"c":0.00179277637752737,"v":1.91339225478434},{"ts":1791190800000,"o":0.00179277637752737,"h":0.00179277637752737,"l":0.00178273238173776,"c":0.00178273238173776,"v":356.546476347552},{"ts":1791194400000,"o":0.00178273238173776,"h":0.00179121823709951,"l":0.00178273238173776,"c":0.00179121823709951,"v":0.804558503157755},{"ts":1791198000000,"o":0.00179121823709951,"h":0.00179121823709951,"l":0.0017870152789795,"c":0.0017870152789795,"v":67.77675},{"ts":1791205200000,"o":0.0017870152789795,"h":0.0017870152789795,"l":0.0017781964708234,"c":0.00177841681440036,"v":352.3031069600567},{"ts":1791208800000,"o":0.00177841681440036,"h":0.00177841681440036,"l":0.00177736572940719,"c":0.00177736572940719,"v":35.2362755854975},{"ts":1791226800000,"o":0.00177736572940719,"h":0.00177736572940719,"l":0.00176438051350354,"c":0.00176438051350354,"v":527.766479175212},{"ts":1791230400000,"o":0.00176438051350354,"h":0.00177351876340906,"l":0.00176438051350354,"c":0.00177351876340906,"v":14.8923867840819},{"ts":1791248400000,"o":0.00177351876340906,"h":0.00177351876340906,"l":0.00174937688248375,"c":0.00174937688248375,"v":2302.031478674286},{"ts":1791252000000,"o":0.00174937688248375,"h":0.00174937688248375,"l":0.00172698236393574,"c":0.00172698236393574,"v":431.745590983936},{"ts":1791266400000,"o":0.00172698236393574,"h":0.00172698236393574,"l":0.00171514636171047,"c":0.00171514636171047,"v":257.271954256571},{"ts":1791273600000,"o":0.00171514636171047,"h":0.00173664900819497,"l":0.00171514636171047,"c":0.00173664900819497,"v":198.901833248782},{"ts":1791288000000,"o":0.00173664900819497,"h":0.00174224802182159,"l":0.00173664900819497,"c":0.00174224802182159,"v":522.674407165739},{"ts":1791302400000,"o":0.00174224802182159,"h":0.00174224802182159,"l":0.00172626532305171,"c":0.00172626532305171,"v":345.253064610343},{"ts":1791309600000,"o":0.00172626532305171,"h":0.00172626532305171,"l":0.00171688791058974,"c":0.00171688791058974,"v":90.8550353093844},{"ts":1791313200000,"o":0.00171688791058974,"h":0.00171688791058974,"l":0.00170869224297492,"c":0.00170869224297492,"v":572.411901396598},{"ts":1791320400000,"o":0.00170869224297492,"h":0.00171052554079891,"l":0.00170318699376982,"c":0.00170318699376982,"v":777.5447101474115},{"ts":1791327600000,"o":0.00170318699376982,"h":0.00171423950521264,"l":0.00170318699376982,"c":0.00171423950521264,"v":450.035663809082},{"ts":1791331200000,"o":0.00171423950521264,"h":0.00172244663848915,"l":0.00171423950521264,"c":0.00172244663848915,"v":714.83835067524},{"ts":1791334800000,"o":0.00172244663848915,"h":0.00172244663848915,"l":0.0017085869787453,"c":0.0017085869787453,"v":85.4293489372652},{"ts":1791338400000,"o":0.0017085869787453,"h":0.0017085869787453,"l":0.00165954225801574,"c":0.00165954225801574,"v":580.83979030551},{"ts":1791342000000,"o":0.00165954225801574,"h":0.00167312493971809,"l":0.00165954225801574,"c":0.00167312493971809,"v":934.868339477217},{"ts":1791345600000,"o":0.00167312493971809,"h":0.00167421440987849,"l":0.00167312493971809,"c":0.00167421440987849,"v":111.265524030939},{"ts":1791367200000,"o":0.00167421440987849,"h":0.00167421440987849,"l":0.0014508188340795,"c":0.00153689681153558,"v":23309.643290779513},{"ts":1791370800000,"o":0.00153689681153558,"h":0.00154200530358922,"l":0.00153689681153558,"c":0.00154200530358922,"v":641.614365},{"ts":1791378000000,"o":0.00154200530358922,"h":0.00154326531285079,"l":0.00154200530358922,"c":0.00154326531285079,"v":308.653063046794},{"ts":1791381600000,"o":0.00154326531285079,"h":0.00154326531285079,"l":0.00153278224738939,"c":0.00153278224738939,"v":306.556449477877},{"ts":1791388800000,"o":0.00153278224738939,"h":0.00154796108985322,"l":0.00153278224738939,"c":0.00154796108985322,"v":464.388327756861},{"ts":1791392400000,"o":0.00154796108985322,"h":0.00154796108985322,"l":0.00151920695859157,"c":0.00151920695859157,"v":1505.5051042876707},{"ts":1791396000000,"o":0.00151920695859157,"h":0.00152811120572174,"l":0.00151920695859157,"c":0.00152811120572174,"v":132.4559565627683},{"ts":1791399600000,"o":0.00152811120572174,"h":0.00152968051613442,"l":0.00152811120572174,"c":0.00152968051613442,"v":101.28428739195},{"ts":1791403200000,"o":0.00152968051613442,"h":0.00153986129492417,"l":0.00152968051613442,"c":0.00153986129492417,"v":47.2450357337638},{"ts":1791406800000,"o":0.00153986129492417,"h":0.00153986129492417,"l":0.00152587674220556,"c":0.00152587674220556,"v":3.77007320434029},{"ts":1791410400000,"o":0.00152587674220556,"h":0.00153572093789857,"l":0.00152587674220556,"c":0.00153572093789857,"v":146.7982109019597},{"ts":1791414000000,"o":0.00153572093789857,"h":0.00153572093789857,"l":0.00152438611773291,"c":0.00152438611773291,"v":457.31693008462},{"ts":1791428400000,"o":0.00152438611773291,"h":0.00152438611773291,"l":0.00151619201358486,"c":0.00151619201358486,"v":606.476805433943},{"ts":1791439200000,"o":0.00151619201358486,"h":0.00151619201358486,"l":0.00149904976349604,"c":0.00149904976349604,"v":962.738452100349},{"ts":1791442800000,"o":0.00149904976349604,"h":0.00150873728985739,"l":0.00149904976349604,"c":0.00150873728985739,"v":98.2796876153713},{"ts":1791450000000,"o":0.00150873728985739,"h":0.0015111895056951,"l":0.00150873728985739,"c":0.0015111895056951,"v":624.814881974514},{"ts":1791457200000,"o":0.0015111895056951,"h":0.0015111895056951,"l":0.00149057643464337,"c":0.00150155779443372,"v":147.8708310487503},{"ts":1791464400000,"o":0.00150155779443372,"h":0.00150155779443372,"l":0.00148978681939771,"c":0.00148978681939771,"v":43.8122889046076},{"ts":1791471600000,"o":0.00148978681939771,"h":0.00148978681939771,"l":0.00144769776561462,"c":0.00144769776561462,"v":531.307185651237},{"ts":1791475200000,"o":0.00144769776561462,"h":0.00144769776561462,"l":0.00140995511155527,"c":0.00140995511155527,"v":4273.8643150364},{"ts":1791478800000,"o":0.00140995511155527,"h":0.00140995511155527,"l":0.00140877922604164,"c":0.00140877922604164,"v":495.08115},{"ts":1791482400000,"o":0.00140877922604164,"h":0.00143369034637922,"l":0.00140877922604164,"c":0.00143369034637922,"v":573.476139061102},{"ts":1791486000000,"o":0.00143369034637922,"h":0.00146632833352886,"l":0.00143369034637922,"c":0.00146632833352886,"v":2032.62599469582},{"ts":1791489600000,"o":0.00146632833352886,"h":0.00148092486158483,"l":0.00146632833352886,"c":0.00148092486158483,"v":460.094198538025},{"ts":1791493200000,"o":0.00148092486158483,"h":0.00151378573093625,"l":0.00148092486158483,"c":0.00151378573093625,"v":2439.526552427701},{"ts":1791500400000,"o":0.00151378573093625,"h":0.00152027685389853,"l":0.00150788531483227,"c":0.00150788531483227,"v":241.9720629280227},{"ts":1791504000000,"o":0.00150788531483227,"h":0.00150788531483227,"l":0.00149776958101605,"c":0.00149776958101605,"v":1901.73014695734},{"ts":1791511200000,"o":0.00149776958101605,"h":0.00149776958101605,"l":0.00148160145173895,"c":0.00148160145173895,"v":627.067114163253},{"ts":1791536400000,"o":0.00148160145173895,"h":0.00162578906853379,"l":0.00148160145173895,"c":0.00162578906853379,"v":9992.740286750268},{"ts":1791547200000,"o":0.00162578906853379,"h":0.00162578906853379,"l":0.00162327151900657,"c":0.00162327151900657,"v":23.5669811191536},{"ts":1791550800000,"o":0.00162327151900657,"h":0.00162327151900657,"l":0.00155866242315905,"c":0.00155866242315905,"v":4808.90087011601},{"ts":1791554400000,"o":0.00155866242315905,"h":0.00160838387428264,"l":0.00154209808248894,"c":0.00160838387428264,"v":6437.033771813949},{"ts":1791558000000,"o":0.00160838387428264,"h":0.00161537046011549,"l":0.00160838387428264,"c":0.00161537046011549,"v":999.0813664},{"ts":1791561600000,"o":0.00161537046011549,"h":0.00163751460706001,"l":0.00161537046011549,"c":0.00163751460706001,"v":1328.3954513186},{"ts":1791565200000,"o":0.00163751460706001,"h":0.00163844273132177,"l":0.00163751460706001,"c":0.00163844273132177,"v":100.096534518318},{"ts":1791572400000,"o":0.00163844273132177,"h":0.00163844273132177,"l":0.00162221202238778,"c":0.00162221202238778,"v":163.89027010455},{"ts":1791594000000,"o":0.00162221202238778,"h":0.00164180080096066,"l":0.00162221202238778,"c":0.00164180080096066,"v":350.3986755176602},{"ts":1791597600000,"o":0.00164180080096066,"h":0.00164662106241456,"l":0.00164180080096066,"c":0.00164662106241456,"v":96.7250083855219},{"ts":1791622800000,"o":0.00164662106241456,"h":0.00164916215850439,"l":0.0016389376420439,"c":0.00164916215850439,"v":44.97727022895064},{"ts":1791626400000,"o":0.00164916215850439,"h":0.00164916215850439,"l":0.00163531577285511,"c":0.00163531577285511,"v":506.947889585084},{"ts":1791630000000,"o":0.00163531577285511,"h":0.00164645332935693,"l":0.00163531577285511,"c":0.00164645332935693,"v":869.655802257512},{"ts":1793626800000,"o":0.001987319192146553,"h":0.001989154096800805,"l":0.001987319192146553,"c":0.001989154096800805,"v":0},{"ts":1793627100000,"o":0.0019901059471018373,"h":0.0019901059471018373,"l":0.001989031685173652,"c":0.001989031685173652,"v":0},{"ts":1793627400000,"o":0.001989031685173652,"h":0.001989031685173652,"l":0.0019844377693081327,"c":0.0019844377693081327,"v":0},{"ts":1793627700000,"o":0.0019844377693081327,"h":0.0019844377693081327,"l":0.001980334386626995,"c":0.0019823265639359396,"v":0},{"ts":1793628000000,"o":0.0019823265639359396,"h":0.0019825478374605955,"l":0.0019800527039259175,"c":0.0019800527039259175,"v":0},{"ts":1793628300000,"o":0.0019800527039259175,"h":0.00198323365974218,"l":0.0019800527039259175,"c":0.00198323365974218,"v":0},{"ts":1793628600000,"o":0.0019844622978697386,"h":0.0019844622978697386,"l":0.001983180637077438,"c":0.001983180637077438,"v":0},{"ts":1793628900000,"o":0.001983180637077438,"h":0.001983524067719926,"l":0.001983180637077438,"c":0.001983524067719926,"v":0},{"ts":1793629200000,"o":0.001983524067719926,"h":0.001984382233499893,"l":0.001983524067719926,"c":0.00198408821930356,"v":0},{"ts":1793629500000,"o":0.0019837715798135544,"h":0.0019837715798135544,"l":0.001980621302488901,"c":0.001980621302488901,"v":0},{"ts":1793629800000,"o":0.001980621302488901,"h":0.0019817838308101225,"l":0.001980621302488901,"c":0.0019817838308101225,"v":0},{"ts":1793630100000,"o":0.0019869462405667703,"h":0.0019869462405667703,"l":0.0019861236408017496,"c":0.0019861236408017496,"v":0},{"ts":1793630400000,"o":0.0019837090914989848,"h":0.001986233428698798,"l":0.0019837090914989848,"c":0.0019847964463362076,"v":0},{"ts":1793630700000,"o":0.0019847964463362076,"h":0.0019847964463362076,"l":0.001982550846290311,"c":0.0019834724247340526,"v":0},{"ts":1793631000000,"o":0.0019841378253272293,"h":0.0019841378253272293,"l":0.001982003552310815,"c":0.001982003552310815,"v":0},{"ts":1793631300000,"o":0.0019797394379472894,"h":0.001981229957558143,"l":0.0019797394379472894,"c":0.0019811674508735423,"v":0},{"ts":1793631600000,"o":0.001979265237041339,"h":0.001982972297402959,"l":0.001979265237041339,"c":0.001982972297402959,"v":0},{"ts":1793631900000,"o":0.00198101938313306,"h":0.00198101938313306,"l":0.001980986148482003,"c":0.001980986148482003,"v":0},{"ts":1793632200000,"o":0.0019800207338621935,"h":0.0019880047481471057,"l":0.0019800207338621935,"c":0.0019880047481471057,"v":0},{"ts":1793632500000,"o":0.0019868056145790486,"h":0.0019868056145790486,"l":0.0019859004152913,"c":0.0019859004152913,"v":0},{"ts":1793632800000,"o":0.001984378491770036,"h":0.001984378491770036,"l":0.001982780675895215,"c":0.001982780675895215,"v":0},{"ts":1793633100000,"o":0.0019829114829472373,"h":0.0019839643634413555,"l":0.001982327835799235,"c":0.0019839643634413555,"v":0},{"ts":1793633400000,"o":0.001985159866046677,"h":0.001985159866046677,"l":0.0019835261682012244,"c":0.0019835261682012244,"v":0},{"ts":1793633700000,"o":0.001982511108816796,"h":0.001982511108816796,"l":0.0019790369137410438,"c":0.0019790369137410438,"v":0},{"ts":1793634000000,"o":0.0019790369137410438,"h":0.0019790369137410438,"l":0.0019781483973597674,"c":0.0019784603197316214,"v":0},{"ts":1793634300000,"o":0.0019806188793176274,"h":0.0019851557701076055,"l":0.0019806188793176274,"c":0.0019851557701076055,"v":0},{"ts":1793634600000,"o":0.0019851557701076055,"h":0.0019851557701076055,"l":0.001980565512474759,"c":0.001980565512474759,"v":0},{"ts":1793634900000,"o":0.001980565512474759,"h":0.001980565512474759,"l":0.0019772325736317677,"c":0.0019772445808177016,"v":0},{"ts":1793635200000,"o":0.0019737696659195233,"h":0.0019737696659195233,"l":0.001967820082777156,"c":0.001967820082777156,"v":0},{"ts":1793635500000,"o":0.001967820082777156,"h":0.0019713244870287754,"l":0.001967820082777156,"c":0.0019713244870287754,"v":0},{"ts":1793635800000,"o":0.0019715727272001417,"h":0.0019715727272001417,"l":0.001962501684015283,"c":0.001962501684015283,"v":0},{"ts":1793636100000,"o":0.001962501684015283,"h":0.001965251654542234,"l":0.001962501684015283,"c":0.0019649285475955088,"v":0},{"ts":1793636400000,"o":0.001965622168304599,"h":0.001965622168304599,"l":0.0019653947800143865,"c":0.0019653947800143865,"v":0},{"ts":1793636700000,"o":0.0019654084738939905,"h":0.001967141520623526,"l":0.0019654084738939905,"c":0.001967141520623526,"v":0},{"ts":1793637000000,"o":0.001967141520623526,"h":0.001967141520623526,"l":0.001964944531074307,"c":0.0019661397612833796,"v":0},{"ts":1793637300000,"o":0.0019663514825178415,"h":0.0019700949318757406,"l":0.0019663514825178415,"c":0.0019700949318757406,"v":0},{"ts":1793637600000,"o":0.0019693170599085832,"h":0.0019693170599085832,"l":0.00196519615779045,"c":0.0019658869877178164,"v":0},{"ts":1793637900000,"o":0.0019673586892471223,"h":0.0019675566470813643,"l":0.0019673586892471223,"c":0.0019675566470813643,"v":0},{"ts":1793638200000,"o":0.0019657422406394944,"h":0.001965774601010847,"l":0.001965423892520489,"c":0.001965423892520489,"v":0},{"ts":1793638500000,"o":0.001965423892520489,"h":0.0019656541909476785,"l":0.0019649315086804867,"c":0.0019649315086804867,"v":0},{"ts":1793638800000,"o":0.001964356028800402,"h":0.001964356028800402,"l":0.001963804611097287,"c":0.001963804611097287,"v":0},{"ts":1793639100000,"o":0.0019676021077501093,"h":0.0019676021077501093,"l":0.001966782927662553,"c":0.001966782927662553,"v":0},{"ts":1793639400000,"o":0.001966782927662553,"h":0.001966782927662553,"l":0.0019643451071389736,"c":0.0019643451071389736,"v":0},{"ts":1793639700000,"o":0.0019622595696194593,"h":0.001962884024439485,"l":0.0019622595696194593,"c":0.001962884024439485,"v":0},{"ts":1793640000000,"o":0.001965583314583801,"h":0.001965583314583801,"l":0.001963643196768001,"c":0.001963643196768001,"v":0},{"ts":1793640300000,"o":0.001963643196768001,"h":0.001963643196768001,"l":0.0019591203366032717,"c":0.0019591203366032717,"v":0},{"ts":1793640600000,"o":0.0019564138470929506,"h":0.0019564138470929506,"l":0.001953129456925959,"c":0.0019532525769408934,"v":0},{"ts":1793640900000,"o":0.0019532525769408934,"h":0.0019532525769408934,"l":0.0019485788639266506,"c":0.0019485788639266506,"v":0},{"ts":1793641200000,"o":0.0019485788639266506,"h":0.0019492822250518223,"l":0.0019477654474591372,"c":0.0019492822250518223,"v":0},{"ts":1793641500000,"o":0.0019474980834556942,"h":0.0019484946361925364,"l":0.0019474980834556942,"c":0.0019484946361925364,"v":0},{"ts":1793641800000,"o":0.0019484946361925364,"h":0.0019484946361925364,"l":0.0019417968335682313,"c":0.0019431257345174867,"v":0},{"ts":1793642100000,"o":0.0019431257345174867,"h":0.0019499775426857924,"l":0.0019431257345174867,"c":0.0019499775426857924,"v":0},{"ts":1793642400000,"o":0.0019499775426857924,"h":0.0019527364428650583,"l":0.0019499775426857924,"c":0.0019527364428650583,"v":0},{"ts":1793642700000,"o":0.0019527364428650583,"h":0.001957445046079592,"l":0.0019527364428650583,"c":0.001957445046079592,"v":0},{"ts":1793643000000,"o":0.001957445046079592,"h":0.001958624476746979,"l":0.001957445046079592,"c":0.00195845779022786,"v":0},{"ts":1793643300000,"o":0.00195845779022786,"h":0.00195845779022786,"l":0.001952548107497451,"c":0.001952548107497451,"v":0},{"ts":1793643600000,"o":0.001952548107497451,"h":0.001952548107497451,"l":0.0019498912124116556,"c":0.0019498912124116556,"v":0},{"ts":1793643900000,"o":0.0019500092540794976,"h":0.0019517045852609231,"l":0.0019494255295007391,"c":0.0019494255295007391,"v":0},{"ts":1793644200000,"o":0.0019494255295007391,"h":0.0019494255295007391,"l":0.0019463681935577893,"c":0.0019468124312813893,"v":0},{"ts":1793644500000,"o":0.0019468124312813893,"h":0.0019468124312813893,"l":0.0019458418722644183,"c":0.0019458538251037737,"v":0},{"ts":1793644800000,"o":0.0019462558178384131,"h":0.0019478439019663546,"l":0.0019462558178384131,"c":0.001946356755445605,"v":0},{"ts":1793645100000,"o":0.001946356755445605,"h":0.001946356755445605,"l":0.001944052401836605,"c":0.0019457978721966278,"v":0},{"ts":1793645400000,"o":0.0019454268497466481,"h":0.001945808471652221,"l":0.0019454268497466481,"c":0.001945808471652221,"v":0},{"ts":1793645700000,"o":0.0019454610266607273,"h":0.0019469432438317543,"l":0.0019454610266607273,"c":0.0019469432438317543,"v":0},{"ts":1793646000000,"o":0.0019469432438317543,"h":0.001947418670658039,"l":0.0019469432438317543,"c":0.001947418670658039,"v":0},{"ts":1793646300000,"o":0.0019456075569777831,"h":0.0019456075569777831,"l":0.0019445761811162654,"c":0.0019445761811162654,"v":0},{"ts":1793646600000,"o":0.0019445550664678928,"h":0.0019445550664678928,"l":0.0019428361846391697,"c":0.0019441026505241535,"v":0},{"ts":1793646900000,"o":0.0019445803205444567,"h":0.0019445803205444567,"l":0.001944534064885864,"c":0.001944534064885864,"v":0},{"ts":1793647200000,"o":0.0019456223032240803,"h":0.0019456223032240803,"l":0.0019447373859891337,"c":0.0019447373859891337,"v":0},{"ts":1793647500000,"o":0.0019426714084277796,"h":0.0019426714084277796,"l":0.0019215007220052364,"c":0.0019216505867661474,"v":0},{"ts":1793647800000,"o":0.0019227741348373211,"h":0.0019227741348373211,"l":0.0019227548566868504,"c":0.0019227548566868504,"v":0},{"ts":1793648100000,"o":0.0019222745905353989,"h":0.0019222745905353989,"l":0.0019209688526440828,"c":0.0019209688526440828,"v":0},{"ts":1793648400000,"o":0.0019209688526440828,"h":0.0019209688526440828,"l":0.0019137703512602537,"c":0.0019137703512602537,"v":0},{"ts":1793648700000,"o":0.001913767780792065,"h":0.0019146683685397122,"l":0.001913767780792065,"c":0.0019146683685397122,"v":0},{"ts":1793649000000,"o":0.0019152023209884242,"h":0.0019162833036007357,"l":0.001912485863957915,"c":0.0019162833036007357,"v":0},{"ts":1793649300000,"o":0.0019162833036007357,"h":0.001919610968556746,"l":0.0019162833036007357,"c":0.0019192415474559266,"v":0},{"ts":1793649600000,"o":0.0019210523102222233,"h":0.0019245099068564615,"l":0.0019210523102222233,"c":0.0019245099068564615,"v":0},{"ts":1793649900000,"o":0.0019245099068564615,"h":0.0019274949666329374,"l":0.0019245099068564615,"c":0.0019274949666329374,"v":0},{"ts":1793650200000,"o":0.001926936627553143,"h":0.0019269796764259804,"l":0.001926936627553143,"c":0.0019269796764259804,"v":0},{"ts":1793650500000,"o":0.0019248599966608022,"h":0.0019248599966608022,"l":0.0019239085085491318,"c":0.00192391594967183,"v":0},{"ts":1793650800000,"o":0.00192391594967183,"h":0.0019281178507077452,"l":0.00192391594967183,"c":0.0019281178507077452,"v":0},{"ts":1793651100000,"o":0.0019286852938109626,"h":0.0019295656020174884,"l":0.0019286852938109626,"c":0.0019294615644495736,"v":0},{"ts":1793651400000,"o":0.0019294615644495736,"h":0.0019294615644495736,"l":0.0019235823807950089,"c":0.0019235823807950089,"v":0},{"ts":1793651700000,"o":0.0019235823807950089,"h":0.0019235823807950089,"l":0.001920240784478058,"c":0.001920240784478058,"v":0},{"ts":1793652000000,"o":0.001919372989645675,"h":0.001919372989645675,"l":0.001918492338989537,"c":0.001918525267094599,"v":0},{"ts":1793652300000,"o":0.001918525267094599,"h":0.0019209362433529418,"l":0.001918525267094599,"c":0.0019209362433529418,"v":0},{"ts":1793652600000,"o":0.0019209362433529418,"h":0.0019245325686428419,"l":0.0019209362433529418,"c":0.0019212908779392324,"v":0},{"ts":1793652900000,"o":0.0019212908779392324,"h":0.0019234950263928765,"l":0.0019212908779392324,"c":0.0019224314341652238,"v":0},{"ts":1793653200000,"o":0.0019224314341652238,"h":0.0019224314341652238,"l":0.0019199693879856682,"c":0.0019199693879856682,"v":0},{"ts":1793653500000,"o":0.0019199693879856682,"h":0.0019236182242745607,"l":0.0019199693879856682,"c":0.0019236182155048318,"v":0},{"ts":1793653800000,"o":0.0019236182155048318,"h":0.0019247847469817192,"l":0.0019236182155048318,"c":0.0019242802186500106,"v":0},{"ts":1793654100000,"o":0.0019242802186500106,"h":0.0019242802186500106,"l":0.001923600576361955,"c":0.001923600576361955,"v":0},{"ts":1793654400000,"o":0.0019246087840214879,"h":0.0019246087840214879,"l":0.0019241264866422185,"c":0.0019241264866422185,"v":0},{"ts":1793654700000,"o":0.0019241264866422185,"h":0.0019241264866422185,"l":0.001922723356768554,"c":0.001922723356768554,"v":0},{"ts":1793655000000,"o":0.0019221380310059611,"h":0.0019233180230171158,"l":0.0019221380310059611,"c":0.0019233180230171158,"v":0},{"ts":1793655300000,"o":0.001923233396603282,"h":0.001925834707615681,"l":0.001923233396603282,"c":0.001925834707615681,"v":0},{"ts":1793655600000,"o":0.001925834707615681,"h":0.0019280825421720024,"l":0.001925834707615681,"c":0.0019280825421720024,"v":0},{"ts":1793655900000,"o":0.0019271070117686789,"h":0.0019283067862922603,"l":0.0019271070117686789,"c":0.0019283067862922603,"v":0},{"ts":1793656200000,"o":0.0019283618719277004,"h":0.0019283618719277004,"l":0.0019267730881460878,"c":0.0019267730881460878,"v":0},{"ts":1793656500000,"o":0.0019263572602703281,"h":0.0019275265391107664,"l":0.0019263572602703281,"c":0.0019275265391107664,"v":0},{"ts":1793656800000,"o":0.0019289052962341237,"h":0.001929974433499789,"l":0.0019282878533135033,"c":0.001929974433499789,"v":0},{"ts":1793657100000,"o":0.001929974433499789,"h":0.001929974433499789,"l":0.001928278685077501,"c":0.0019288474088050625,"v":0},{"ts":1793657400000,"o":0.0019288918370011414,"h":0.001929477848401829,"l":0.0019288918370011414,"c":0.001929477848401829,"v":0},{"ts":1793657700000,"o":0.001929606704717197,"h":0.001929606704717197,"l":0.0019270794104565194,"c":0.0019270794104565194,"v":0},{"ts":1793658000000,"o":0.0019270794104565194,"h":0.0019299772758001172,"l":0.0019270794104565194,"c":0.0019299772758001172,"v":0},{"ts":1793658300000,"o":0.0019282025755067542,"h":0.0019287014503626613,"l":0.001927478248222541,"c":0.001927478248222541,"v":0},{"ts":1793658600000,"o":0.001927478248222541,"h":0.001927478248222541,"l":0.00192455259390884,"c":0.00192455259390884,"v":0},{"ts":1793658900000,"o":0.00192455259390884,"h":0.00192455259390884,"l":0.0019207054129446361,"c":0.0019207054129446361,"v":0},{"ts":1793659200000,"o":0.0019201450047845524,"h":0.0019203922991054814,"l":0.0019201450047845524,"c":0.0019203922991054814,"v":0},{"ts":1793659500000,"o":0.0019203922991054814,"h":0.0019216610364069942,"l":0.0019203922991054814,"c":0.0019216610364069942,"v":0},{"ts":1793659800000,"o":0.0019216610364069942,"h":0.0019253802960052478,"l":0.0019216610364069942,"c":0.0019253802960052478,"v":0},{"ts":1793660100000,"o":0.0019253802960052478,"h":0.0019255542848818001,"l":0.0019252098372651862,"c":0.0019252098372651862,"v":0},{"ts":1793660400000,"o":0.0019252098372651862,"h":0.0019259320288180354,"l":0.0019231871806805391,"c":0.0019231871806805391,"v":0},{"ts":1793660700000,"o":0.0019231871806805391,"h":0.0019231871806805391,"l":0.0019207467352164186,"c":0.0019231251729917174,"v":0},{"ts":1793661000000,"o":0.0019231251729917174,"h":0.0019255508287388584,"l":0.0019231251729917174,"c":0.0019255508287388584,"v":0},{"ts":1793661300000,"o":0.0019255508287388584,"h":0.0019255508287388584,"l":0.001924185334008822,"c":0.001924185334008822,"v":0},{"ts":1793661600000,"o":0.0019240618807469206,"h":0.0019240618807469206,"l":0.0019228715633547665,"c":0.001922923219453535,"v":0},{"ts":1793661900000,"o":0.001922923219453535,"h":0.001922923219453535,"l":0.0019208363854739752,"c":0.0019208363854739752,"v":0},{"ts":1793662200000,"o":0.0019208363854739752,"h":0.0019208363854739752,"l":0.0019206138781804574,"c":0.0019207588087308393,"v":0},{"ts":1793662500000,"o":0.0019219363012325146,"h":0.001922455731155893,"l":0.0019219363012325146,"c":0.001922455731155893,"v":0},{"ts":1793662800000,"o":0.001922455731155893,"h":0.0019235986809259362,"l":0.001922455731155893,"c":0.0019235986809259362,"v":0},{"ts":1793663100000,"o":0.0019235986809259362,"h":0.0019236422606740172,"l":0.001923568099944896,"c":0.0019236422606740172,"v":0},{"ts":1793663400000,"o":0.001923537275109288,"h":0.0019237142351104055,"l":0.001923537275109288,"c":0.0019237142351104055,"v":0},{"ts":1793663700000,"o":0.0019237142351104055,"h":0.0019237142351104055,"l":0.0019232759391425423,"c":0.0019236824960376466,"v":0},{"ts":1793664000000,"o":0.0019234976757816836,"h":0.0019237270167832955,"l":0.0019234976757816836,"c":0.0019237270167832955,"v":0},{"ts":1793664300000,"o":0.0019235024415081717,"h":0.0019235024415081717,"l":0.0019218481756313873,"c":0.0019218481756313873,"v":0},{"ts":1793664600000,"o":0.0019218481756313873,"h":0.0019218481756313873,"l":0.0019204586390620866,"c":0.0019204586390620866,"v":0},{"ts":1793664900000,"o":0.0019228750500392357,"h":0.0019241840491953876,"l":0.0019228750500392357,"c":0.0019241840491953876,"v":0},{"ts":1793665200000,"o":0.0019261265606523728,"h":0.0019275038607742738,"l":0.0019261265606523728,"c":0.0019275038607742738,"v":0},{"ts":1793665500000,"o":0.0019279468474143052,"h":0.0019280920198201513,"l":0.0019279468474143052,"c":0.0019280920198201513,"v":0},{"ts":1793665800000,"o":0.0019282792104153457,"h":0.0019283037033503594,"l":0.0019282792104153457,"c":0.0019283037033503594,"v":0},{"ts":1793666100000,"o":0.0019293521905219204,"h":0.0019293521905219204,"l":0.0019281105155747101,"c":0.0019282037697714541,"v":0},{"ts":1793666400000,"o":0.0019297721060532514,"h":0.0019297721060532514,"l":0.0019277848314486069,"c":0.0019277848314486069,"v":0},{"ts":1793666700000,"o":0.0019281297294744223,"h":0.0019281297294744223,"l":0.0019266106571417022,"c":0.0019279320786595058,"v":0},{"ts":1793667000000,"o":0.0019279320786595058,"h":0.001928251340113711,"l":0.0019279320786595058,"c":0.001928251340113711,"v":0},{"ts":1793667300000,"o":0.0019268149639757118,"h":0.0019268149639757118,"l":0.0019264710740013833,"c":0.0019264710740013833,"v":0},{"ts":1793667600000,"o":0.0019269076571613363,"h":0.0019269943322182087,"l":0.001926677843764573,"c":0.001926677843764573,"v":0},{"ts":1793667900000,"o":0.001929049538695417,"h":0.0019305409156209021,"l":0.001929049538695417,"c":0.0019305409156209021,"v":0},{"ts":1793668200000,"o":0.0019309135388063494,"h":0.0019309135388063494,"l":0.0019289018378344956,"c":0.0019289018378344956,"v":0},{"ts":1793668500000,"o":0.0019289018378344956,"h":0.0019289786486298556,"l":0.001928536121767646,"c":0.001928536121767646,"v":0},{"ts":1793668800000,"o":0.0019310548780029648,"h":0.0019313664699602494,"l":0.0019310548780029648,"c":0.0019313664699602494,"v":0},{"ts":1793669100000,"o":0.0019313811653590474,"h":0.0019313811653590474,"l":0.0019313311747315822,"c":0.0019313459243250999,"v":0},{"ts":1793669400000,"o":0.0019313459243250999,"h":0.0019313459243250999,"l":0.0019308949653526304,"c":0.0019313319803191133,"v":0},{"ts":1793669700000,"o":0.0019296785871296754,"h":0.0019309331463639025,"l":0.0019288968738776812,"c":0.0019288968738776812,"v":0},{"ts":1793670000000,"o":0.0019288968738776812,"h":0.0019294195722893467,"l":0.0019270635215886194,"c":0.0019270635215886194,"v":0},{"ts":1793670300000,"o":0.0019270635215886194,"h":0.0019286945631792679,"l":0.0019265475493375037,"c":0.0019286945631792679,"v":0},{"ts":1793670600000,"o":0.0019289979280341894,"h":0.001929604192670755,"l":0.0019289979280341894,"c":0.001929604192670755,"v":0},{"ts":1793670900000,"o":0.001929604192670755,"h":0.001931146947789895,"l":0.001929604192670755,"c":0.0019304083636783452,"v":0},{"ts":1793671200000,"o":0.0019304083636783452,"h":0.0019304083636783452,"l":0.0019265423062001011,"c":0.0019265423062001011,"v":0},{"ts":1793671500000,"o":0.0019265423062001011,"h":0.00192711555900896,"l":0.001925481176877491,"c":0.001925481176877491,"v":0},{"ts":1793671800000,"o":0.001925481176877491,"h":0.001925481176877491,"l":0.0019234348272680634,"c":0.0019234348272680634,"v":0},{"ts":1793672100000,"o":0.0019253960320085534,"h":0.0019257967394751378,"l":0.0019253960320085534,"c":0.0019257067251452647,"v":0},{"ts":1793672400000,"o":0.0019257067251452647,"h":0.0019257067251452647,"l":0.0019244657833314932,"c":0.0019244657833314932,"v":0},{"ts":1793672700000,"o":0.0019244657833314932,"h":0.0019267427418502713,"l":0.0019244657833314932,"c":0.0019267427418502713,"v":0},{"ts":1793673000000,"o":0.001928305271949074,"h":0.001928949221360755,"l":0.001926435803399758,"c":0.001926435803399758,"v":0},{"ts":1793673300000,"o":0.0019284015561611995,"h":0.001930598176885762,"l":0.0019284015561611995,"c":0.001930598176885762,"v":0},{"ts":1793673600000,"o":0.001931763709058825,"h":0.001931763709058825,"l":0.0019302423319507867,"c":0.0019302423319507867,"v":0},{"ts":1793673900000,"o":0.001928742602443224,"h":0.001928742602443224,"l":0.0019279735561184522,"c":0.0019279735561184522,"v":0},{"ts":1793674200000,"o":0.0019266608155858287,"h":0.001927574515300542,"l":0.0019266608155858287,"c":0.001927574515300542,"v":0},{"ts":1793674500000,"o":0.0019276531927239714,"h":0.0019276531927239714,"l":0.0019252304551734352,"c":0.0019252304551734352,"v":0},{"ts":1793674800000,"o":0.0019246069305258295,"h":0.0019246069305258295,"l":0.0019213747223924857,"c":0.0019213747223924857,"v":0},{"ts":1793675100000,"o":0.0019230183960972321,"h":0.0019230183960972321,"l":0.0019206822060219922,"c":0.0019206822060219922,"v":0},{"ts":1793675400000,"o":0.001920796925434018,"h":0.0019237197152770459,"l":0.001920796925434018,"c":0.0019237197152770459,"v":0},{"ts":1793675700000,"o":0.0019237197152770459,"h":0.001924049958854904,"l":0.0019237197152770459,"c":0.001924049958854904,"v":0},{"ts":1793676000000,"o":0.0019237423898514677,"h":0.001925024831606001,"l":0.0019237423898514677,"c":0.001925024831606001,"v":0},{"ts":1793676300000,"o":0.0019250077737938212,"h":0.0019250231298287852,"l":0.0019242929161684664,"c":0.0019242929161684664,"v":0},{"ts":1793676600000,"o":0.001921102316657375,"h":0.0019212891338898992,"l":0.001921102316657375,"c":0.0019212891338898992,"v":0},{"ts":1793676900000,"o":0.0019206456324855758,"h":0.0019206456324855758,"l":0.0019171967250238378,"c":0.0019171967250238378,"v":0},{"ts":1793677200000,"o":0.0019171967250238378,"h":0.0019181810725112643,"l":0.0019171967250238378,"c":0.0019175938546117923,"v":0},{"ts":1793677500000,"o":0.00191704433166476,"h":0.0019173887975550892,"l":0.00191704433166476,"c":0.0019173887975550892,"v":0},{"ts":1793677800000,"o":0.001920251353826393,"h":0.0019226556211852039,"l":0.001920251353826393,"c":0.001922518224572834,"v":0},{"ts":1793678100000,"o":0.001922518224572834,"h":0.0019233995777084953,"l":0.001922518224572834,"c":0.0019233995777084953,"v":0},{"ts":1793678400000,"o":0.001923556098893968,"h":0.0019237321819788823,"l":0.001923556098893968,"c":0.0019237187116260266,"v":0},{"ts":1793678700000,"o":0.0019237187116260266,"h":0.0019237187116260266,"l":0.0019199636259603216,"c":0.0019199636259603216,"v":0},{"ts":1793679000000,"o":0.0019199636259603216,"h":0.0019214564792432423,"l":0.0019199636259603216,"c":0.0019214564792432423,"v":0},{"ts":1793679300000,"o":0.0019225735207011438,"h":0.0019236223365907959,"l":0.0019225735207011438,"c":0.0019236208746140609,"v":0},{"ts":1793679600000,"o":0.0019236208746140609,"h":0.001925030498684998,"l":0.0019229591062999748,"c":0.0019229591062999748,"v":0},{"ts":1793679900000,"o":0.0019231772366907264,"h":0.0019263633732984917,"l":0.0019231772366907264,"c":0.0019263633732984917,"v":0},{"ts":1793680200000,"o":0.0019263633732984917,"h":0.001928423630271496,"l":0.0019263633732984917,"c":0.001928423630271496,"v":0},{"ts":1793680500000,"o":0.001928423630271496,"h":0.001928461654212016,"l":0.001928423630271496,"c":0.001928461654212016,"v":0},{"ts":1793680800000,"o":0.0019285092893068035,"h":0.0019285092893068035,"l":0.0019266754046377984,"c":0.0019266754046377984,"v":0},{"ts":1793681100000,"o":0.0019266754046377984,"h":0.0019266754046377984,"l":0.001926321779035672,"c":0.001926321779035672,"v":0},{"ts":1793681400000,"o":0.001926321779035672,"h":0.0019264285025987888,"l":0.001926262033386735,"c":0.0019264285025987888,"v":0},{"ts":1793681700000,"o":0.0019264285025987888,"h":0.001927047531239179,"l":0.0019264285025987888,"c":0.001927047531239179,"v":0},{"ts":1793682000000,"o":0.001927047531239179,"h":0.001927047531239179,"l":0.001926391329782091,"c":0.001926391329782091,"v":0},{"ts":1793682300000,"o":0.0019259113729274836,"h":0.0019259113729274836,"l":0.001923982777130094,"c":0.001923982777130094,"v":0},{"ts":1793682600000,"o":0.001923982777130094,"h":0.001923982777130094,"l":0.0019233921351335204,"c":0.0019234059077352895,"v":0},{"ts":1793682900000,"o":0.0019234059077352895,"h":0.00192406723006106,"l":0.0019234059077352895,"c":0.00192406723006106,"v":0},{"ts":1793683200000,"o":0.00192406723006106,"h":0.00192406723006106,"l":0.0019234478095861804,"c":0.001923800375877295,"v":0},{"ts":1793683500000,"o":0.001923800375877295,"h":0.0019240459884975064,"l":0.001923800375877295,"c":0.0019240459884975064,"v":0},{"ts":1793683800000,"o":0.0019225058816534468,"h":0.0019225058816534468,"l":0.0019207114708153974,"c":0.0019207114708153974,"v":0},{"ts":1793684100000,"o":0.0019207114708153974,"h":0.0019207114708153974,"l":0.0019186054850715028,"c":0.0019186054850715028,"v":0},{"ts":1793684400000,"o":0.0019186054850715028,"h":0.0019226129438543562,"l":0.0019186054850715028,"c":0.0019226129438543562,"v":0},{"ts":1793684700000,"o":0.0019226129438543562,"h":0.0019233899465561984,"l":0.001920947280963949,"c":0.001920947280963949,"v":0},{"ts":1793685000000,"o":0.001920947280963949,"h":0.0019215188996394288,"l":0.0019206877399794956,"c":0.0019215188996394288,"v":0},{"ts":1793685300000,"o":0.0019215051274076638,"h":0.0019215051274076638,"l":0.0019198342029928452,"c":0.0019198342029928452,"v":0},{"ts":1793685600000,"o":0.0019198342029928452,"h":0.0019198342029928452,"l":0.0019179518739693183,"c":0.0019179518739693183,"v":0},{"ts":1793685900000,"o":0.0019179518739693183,"h":0.0019179518739693183,"l":0.0019157720459426694,"c":0.0019157720459426694,"v":0},{"ts":1793686200000,"o":0.0019157720459426694,"h":0.0019157720459426694,"l":0.0019140757925849448,"c":0.0019140757925849448,"v":0},{"ts":1793686500000,"o":0.0019140757925849448,"h":0.0019154353762122229,"l":0.0019133806218220104,"c":0.0019154353762122229,"v":0},{"ts":1793686800000,"o":0.0019178071462128549,"h":0.001917822014233324,"l":0.0019178071462128549,"c":0.0019178216771316952,"v":0},{"ts":1793687100000,"o":0.0019178216771316952,"h":0.0019197294219610566,"l":0.0019178216771316952,"c":0.0019197294219610566,"v":0},{"ts":1793687400000,"o":0.0019197294219610566,"h":0.0019238514881555397,"l":0.0019197294219610566,"c":0.0019238514881555397,"v":0},{"ts":1793687700000,"o":0.0019238514881555397,"h":0.001924127461564786,"l":0.0019238308394676942,"c":0.001924127461564786,"v":0},{"ts":1793688000000,"o":0.001924127461564786,"h":0.001924127461564786,"l":0.0018788917999653914,"c":0.0018788917999653914,"v":0},{"ts":1793688300000,"o":0.0018773637691062803,"h":0.0018773637691062803,"l":0.0018733434357877227,"c":0.0018733434357877227,"v":0},{"ts":1793688600000,"o":0.0018733434357877227,"h":0.0018733434357877227,"l":0.0018720667088531527,"c":0.0018720667088531527,"v":0},{"ts":1793688900000,"o":0.0018724272669422284,"h":0.0018733947812233569,"l":0.0018724272669422284,"c":0.0018732710502309268,"v":0},{"ts":1793689200000,"o":0.0018732710502309268,"h":0.0018732710502309268,"l":0.0018729948656138976,"c":0.0018729948656138976,"v":0},{"ts":1793689500000,"o":0.0018729948656138976,"h":0.0018742210582828826,"l":0.0018723591018024112,"c":0.0018723591018024112,"v":0},{"ts":1793689800000,"o":0.0018723731116917206,"h":0.001873434893767238,"l":0.0018723731116917206,"c":0.0018734347549782197,"v":0},{"ts":1793690100000,"o":0.0018734347549782197,"h":0.001874775744680366,"l":0.0018734347549782197,"c":0.001874775744680366,"v":0},{"ts":1793690400000,"o":0.0018767496382365442,"h":0.0018776013075272456,"l":0.0018767496382365442,"c":0.0018775561794435373,"v":0},{"ts":1793690700000,"o":0.0018775561794435373,"h":0.001879604576517337,"l":0.0018775561794435373,"c":0.001879604576517337,"v":0},{"ts":1793691000000,"o":0.001881098939448377,"h":0.0018830443348674625,"l":0.001881098939448377,"c":0.0018830443348674625,"v":0},{"ts":1793691300000,"o":0.0018841035519820814,"h":0.001884373491187879,"l":0.0018811792406882423,"c":0.0018811792406882423,"v":0},{"ts":1793691600000,"o":0.0018811792406882423,"h":0.001881368023932295,"l":0.001880468561347087,"c":0.001880468561347087,"v":0},{"ts":1793691900000,"o":0.0018807141366613011,"h":0.0018836471499570065,"l":0.0018807007621249403,"c":0.0018836471499570065,"v":0},{"ts":1793692200000,"o":0.0018836471499570065,"h":0.001884183014251013,"l":0.0018836471499570065,"c":0.0018841452887087805,"v":0},{"ts":1793692500000,"o":0.001881628019882624,"h":0.001883691587788471,"l":0.001881628019882624,"c":0.001883691587788471,"v":0},{"ts":1793692800000,"o":0.0018836513346357961,"h":0.0018836513346357961,"l":0.0018828749157274222,"c":0.0018828749157274222,"v":0},{"ts":1793693100000,"o":0.0018810373448632834,"h":0.0018810373448632834,"l":0.0018802871324493826,"c":0.0018802871324493826,"v":0},{"ts":1793693400000,"o":0.0018829169639358165,"h":0.0018829169639358165,"l":0.0018819492976552203,"c":0.0018819492976552203,"v":0},{"ts":1793693700000,"o":0.0018819492976552203,"h":0.0018852984179329598,"l":0.0018819492976552203,"c":0.0018852984179329598,"v":0},{"ts":1793694000000,"o":0.001883941779577492,"h":0.001883941779577492,"l":0.0018830873192060597,"c":0.0018830873192060597,"v":0},{"ts":1793694300000,"o":0.0018826216009715528,"h":0.0018826216009715528,"l":0.001880969597324046,"c":0.001880969597324046,"v":0},{"ts":1793694600000,"o":0.00187967524458878,"h":0.001879750487560495,"l":0.00187967524458878,"c":0.001879750487560495,"v":0},{"ts":1793694900000,"o":0.0018806489255288447,"h":0.0018806489255288447,"l":0.0018782556449797691,"c":0.0018782556449797691,"v":0},{"ts":1793695200000,"o":0.0018782448673356484,"h":0.0018782448673356484,"l":0.0018773226723349937,"c":0.0018773226723349937,"v":0},{"ts":1793695500000,"o":0.0018768612029386009,"h":0.001878184028331591,"l":0.0018768612029386009,"c":0.001878184028331591,"v":0},{"ts":1793695800000,"o":0.0018786119262909516,"h":0.0018787828064612028,"l":0.0018782774734891908,"c":0.0018787828064612028,"v":0},{"ts":1793696100000,"o":0.0018805580854186611,"h":0.0018805580854186611,"l":0.001880515840152372,"c":0.001880515840152372,"v":0},{"ts":1793696400000,"o":0.0018828608492436963,"h":0.0018828749017044245,"l":0.0018826570181707065,"c":0.0018828749017044245,"v":0},{"ts":1793696700000,"o":0.0018831427269518882,"h":0.0018837877833462959,"l":0.0018831427269518882,"c":0.0018837877833462959,"v":0},{"ts":1793697000000,"o":0.0018862204543874383,"h":0.001888993414446453,"l":0.0018862204543874383,"c":0.001888993414446453,"v":0},{"ts":1793697300000,"o":0.0018887575621977658,"h":0.0018887575621977658,"l":0.0018868678202916935,"c":0.0018868678202916935,"v":0},{"ts":1793697600000,"o":0.001887401207336225,"h":0.001887401207336225,"l":0.0018873101071704213,"c":0.0018873101071704213,"v":0},{"ts":1793697900000,"o":0.0018864810856107205,"h":0.0018876889147047319,"l":0.0018864810856107205,"c":0.0018876889147047319,"v":0},{"ts":1793698200000,"o":0.0018872154338508672,"h":0.0018877517107345353,"l":0.0018872154338508672,"c":0.0018877517107345353,"v":0},{"ts":1793698500000,"o":0.0018897121858119053,"h":0.0018897121858119053,"l":0.0018879918672868707,"c":0.0018879918672868707,"v":0},{"ts":1793698800000,"o":0.0018904864897212803,"h":0.0018908606640365185,"l":0.0018904864897212803,"c":0.0018908606640365185,"v":0},{"ts":1793699100000,"o":0.0018906683119498558,"h":0.0018914352558591343,"l":0.0018906683119498558,"c":0.0018914272644151573,"v":0},{"ts":1793699400000,"o":0.0018914272644151573,"h":0.0018914272644151573,"l":0.0018907365540667882,"c":0.0018907365540667882,"v":0},{"ts":1793699700000,"o":0.0018912298219262266,"h":0.0018917888068346958,"l":0.0018912298219262266,"c":0.0018917888068346958,"v":0},{"ts":1793700000000,"o":0.0018918538124041036,"h":0.0018918538124041036,"l":0.0018913150092156774,"c":0.0018913150092156774,"v":0},{"ts":1793700300000,"o":0.0018915343765856514,"h":0.0018917444953836626,"l":0.0018915343765856514,"c":0.0018917444953836626,"v":0},{"ts":1793700600000,"o":0.0018917276464096033,"h":0.0018917276464096033,"l":0.0018901542885961296,"c":0.0018901542885961296,"v":0},{"ts":1793700900000,"o":0.0018901542885961296,"h":0.0018912936222485993,"l":0.0018898921861888198,"c":0.0018912936222485993,"v":0},{"ts":1793701200000,"o":0.0018924125777510926,"h":0.0018939345027632012,"l":0.0018924125777510926,"c":0.0018939345027632012,"v":0},{"ts":1793701500000,"o":0.0018910771501924424,"h":0.0018916712311418042,"l":0.0018909521677567512,"c":0.0018916712311418042,"v":0},{"ts":1793701800000,"o":0.0018917120282248992,"h":0.001893074867242351,"l":0.0018917120282248992,"c":0.001893074867242351,"v":0},{"ts":1793702100000,"o":0.0018928051456630762,"h":0.0018928051456630762,"l":0.0018923672207630743,"c":0.001892658629326545,"v":0},{"ts":1793702400000,"o":0.001892658629326545,"h":0.0018930419772272206,"l":0.0018922077715239271,"c":0.0018922077715239271,"v":0},{"ts":1793702700000,"o":0.0018924638906164264,"h":0.001893898946397919,"l":0.0018924638906164264,"c":0.001893898946397919,"v":0},{"ts":1793703000000,"o":0.001893898946397919,"h":0.001893898946397919,"l":0.0018931090870632809,"c":0.0018937939580092066,"v":0},{"ts":1793703300000,"o":0.0018927898983333053,"h":0.0018927898983333053,"l":0.0018925764683983958,"c":0.0018925764683983958,"v":0},{"ts":1793703600000,"o":0.0018927883909560337,"h":0.0018943677843095029,"l":0.0018927883909560337,"c":0.0018943677843095029,"v":0},{"ts":1793703900000,"o":0.0018943677843095029,"h":0.0018950852191872772,"l":0.001894334917716754,"c":0.001894334917716754,"v":0},{"ts":1793704200000,"o":0.0018964969406447248,"h":0.0018964969406447248,"l":0.001894808851805469,"c":0.0018954883108917484,"v":0},{"ts":1793704500000,"o":0.0018954883108917484,"h":0.0018954883108917484,"l":0.0018945207733673832,"c":0.0018945207733673832,"v":0},{"ts":1793704800000,"o":0.0018939318900054905,"h":0.0018939318900054905,"l":0.0018929811161640913,"c":0.0018929811161640913,"v":0},{"ts":1793705100000,"o":0.0018921675857794776,"h":0.0018927565722161395,"l":0.0018918308338684853,"c":0.0018927565722161395,"v":0},{"ts":1793705400000,"o":0.0018927565722161395,"h":0.0018927565722161395,"l":0.0018919788737086017,"c":0.0018919788737086017,"v":0},{"ts":1793705700000,"o":0.0018917474709067444,"h":0.0018917474709067444,"l":0.0018894474948087656,"c":0.0018894474948087656,"v":0},{"ts":1793706000000,"o":0.0018894474948087656,"h":0.0018894474948087656,"l":0.001888562286086051,"c":0.0018885652374286458,"v":0},{"ts":1793706300000,"o":0.0018890507318506267,"h":0.0018894714249831053,"l":0.0018890507318506267,"c":0.0018894321782898468,"v":0},{"ts":1793706600000,"o":0.0018894321782898468,"h":0.001891761212954881,"l":0.0018894321782898468,"c":0.001891751187958957,"v":0},{"ts":1793706900000,"o":0.001891751187958957,"h":0.001891751187958957,"l":0.001890515937523174,"c":0.0018905818500804061,"v":0},{"ts":1793707200000,"o":0.0018909663702803637,"h":0.0018909663702803637,"l":0.0018882194239752737,"c":0.0018882194239752737,"v":0},{"ts":1793707500000,"o":0.0018882194239752737,"h":0.0018891391209685843,"l":0.0018882194239752737,"c":0.001889096590089471,"v":0},{"ts":1793707800000,"o":0.0018898535385572304,"h":0.0018902742347109735,"l":0.0018751841098068754,"c":0.0018751841098068754,"v":0},{"ts":1793708100000,"o":0.0018751841098068754,"h":0.0018781467170519784,"l":0.0018751841098068754,"c":0.0018781467170519784,"v":0},{"ts":1793708400000,"o":0.0018781467170519784,"h":0.0018800752189266873,"l":0.0018781467170519784,"c":0.0018800752189266873,"v":0},{"ts":1793708700000,"o":0.0018850946051082909,"h":0.0018884270503706745,"l":0.0018850946051082909,"c":0.0018884270503706745,"v":0},{"ts":1793709000000,"o":0.0018884270503706745,"h":0.0018884270503706745,"l":0.0018864925941957588,"c":0.0018864925941957588,"v":0},{"ts":1793709300000,"o":0.00188660573265236,"h":0.001888537642028822,"l":0.00188660573265236,"c":0.0018870735363542273,"v":0},{"ts":1793709600000,"o":0.0018870735363542273,"h":0.0018890323945882875,"l":0.0018870735363542273,"c":0.0018877885296808056,"v":0},{"ts":1793709900000,"o":0.0018877885296808056,"h":0.0018878216904002368,"l":0.0018875905039852986,"c":0.0018878216904002368,"v":0},{"ts":1793710200000,"o":0.0018896118059352274,"h":0.0018905805855262232,"l":0.0018896118059352274,"c":0.0018905805855262232,"v":0},{"ts":1793710500000,"o":0.0018905805855262232,"h":0.0018912961874392644,"l":0.0018897572213410305,"c":0.0018897572213410305,"v":0},{"ts":1793710800000,"o":0.0018884631282017614,"h":0.0018884631282017614,"l":0.0018869407505720027,"c":0.0018869407505720027,"v":0},{"ts":1793711100000,"o":0.0018881935753619606,"h":0.0018881935753619606,"l":0.0018860125612170774,"c":0.0018860125612170774,"v":0},{"ts":1793711400000,"o":0.0018860125612170774,"h":0.0018870512192820212,"l":0.0018860125612170774,"c":0.0018870512192820212,"v":0},{"ts":1793711700000,"o":0.0018864612214471168,"h":0.0018873909525655437,"l":0.0018864612214471168,"c":0.0018873909525655437,"v":0},{"ts":1793712000000,"o":0.0018873909525655437,"h":0.0018873909525655437,"l":0.0018871372101332208,"c":0.0018872550385438524,"v":0},{"ts":1793712300000,"o":0.0018861556222863835,"h":0.0018861556222863835,"l":0.0018861237969214075,"c":0.0018861237969214075,"v":0},{"ts":1793712600000,"o":0.0018892202989247305,"h":0.0019049337748136858,"l":0.0018892044633998736,"c":0.0019049337748136858,"v":0},{"ts":1793712900000,"o":0.0019049337748136858,"h":0.0019061914793346043,"l":0.0018983750160246494,"c":0.0018983750160246494,"v":0}],"trades":[{"ts":1791631463000,"hash":"0x9d0d3c8dc8512367ede6104fa3f9814890b5df889a28c491beb5dbff0f8e3074","trader":"0xe2fd60f02f9ea9f2029b7db902c3419b20dd7ebe","is_buy":1,"usd":869.655802257512,"tokens":528199.485980682,"price":0.00164645332935693},{"ts":1791626471000,"hash":"0x39e2e81c9262451ef84ee4edde117eb905ceac9297daa77acedd4abd653d8450","trader":"0xd5fd483304d94fd04cdd6f9660abbff8edf18101","is_buy":0,"usd":506.947889585084,"tokens":310000,"price":0.00163531577285511},{"ts":1791623687000,"hash":"0x799591dafd5012741cd739a3ad30720b3cee6d7b859a7c0763c4387ab30b9e38","trader":"0xfc4aa2451ac942d7e763db24660da9936e7c892f","is_buy":1,"usd":8.05515121589494,"tokens":4884.390036696,"price":0.00164916215850439},{"ts":1791623543000,"hash":"0x309a689d90aff05cb43e6921dda2f839ef00e258dfb49116ec018cd709e4fe90","trader":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","is_buy":0,"usd":36.9221190130557,"tokens":22528.080425934,"price":0.0016389376420439},{"ts":1791598091000,"hash":"0xb5eee00493e4b102eb31c51d54bae49cf68abe7143aec035c7c5d1d0c01827ff","trader":"0xfc4aa2451ac942d7e763db24660da9936e7c892f","is_buy":1,"usd":96.7250083855219,"tokens":58741.5104746,"price":0.00164662106241456},{"ts":1791596303000,"hash":"0xaca44c1309a0544877001b3090df0d20f459cc1f0e0aa4da97587af057402ccc","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":1,"usd":328.360160345692,"tokens":200000.000093532,"price":0.00164180080096066},{"ts":1791595043000,"hash":"0x0b8fff62d8f109ef61a2b5462b0ceaef4fd31cc87670ace68681ef3cc27af97f","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":22.0385151719682,"tokens":13519.918890609,"price":0.00163007746942005},{"ts":1791575795000,"hash":"0xcc16421948e3c6f74efa3f886840252369a78b9c7b570926b7f373c6a2ee3dbc","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":0,"usd":163.89027010455,"tokens":101028.883920682,"price":0.00162221202238778},{"ts":1791566639000,"hash":"0x84ca0ed9fe0d732ec50c09506c60d809b596a5f87b5494800175bff8cddeb054","trader":"0xfc4aa2451ac942d7e763db24660da9936e7c892f","is_buy":1,"usd":100.096534518318,"tokens":61092.482883163,"price":0.00163844273132177},{"ts":1791564887000,"hash":"0xe8dbefc73920b7dd61c1f0e07684539c6316492235fca142ed47de807d42eeec","trader":"0x8033bcb26dfd00d66f806ba9cdde480a4dbe6789","is_buy":1,"usd":688.4012013186,"tokens":420393.930136936,"price":0.00163751460706001},{"ts":1791562163000,"hash":"0xf9873aeb6187dcf101c6a9d84ee15a5e9ee1f56a8222af23f7e30f81155f2daa","trader":"0x2b16ef3323a86a8e29276fdf84df2090b29f3ef4","is_buy":1,"usd":639.99425,"tokens":393273.27567767,"price":0.00162735250417713},{"ts":1791560027000,"hash":"0xad8eb38ab63b89ea19286e5edaa6863b9be7f0de11be6483efd4e088966fcb7d","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":1,"usd":999.0813664,"tokens":618484.360750644,"price":0.00161537046011549},{"ts":1791556283000,"hash":"0xd02c8ee7c23c14b3fe8ae8a8e6f669c4fbbe1681166c6a071405ae44d3b7a4a4","trader":"0x569d9b2f16129970f6ca00981aed3aa6b167b5c4","is_buy":0,"usd":1137.11901809758,"tokens":706994.789166702,"price":0.00160838387428264},{"ts":1791555767000,"hash":"0xa6cdd6cb43e5aec3887cc9d3163b2946db2f5687ab70e6b5c0b8ed730444c5fd","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":4991.49513721858,"tokens":3141163.64212095,"price":0.00158905924870831},{"ts":1791554603000,"hash":"0x69e9c264dda8551319a3558eed6d12c7bf695a725965c61580b68c25169213fd","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":0,"usd":308.419616497789,"tokens":200000,"price":0.00154209808248894},{"ts":1791554159000,"hash":"0xd082071f0d21cb4c3df253218e4a9d4fce8243ca6354cb285ef067b44145ed96","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":1558.66242315905,"tokens":1000000,"price":0.00155866242315905},{"ts":1791554039000,"hash":"0x19740028a358bbfdf730ef0134486e276427064458e28b7f5fd37c5f194632bd","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":2764.73981671258,"tokens":1739540.50129463,"price":0.00158935064441153},{"ts":1791551819000,"hash":"0xe147e0033187184a2c81ac10d31cd4b38471f1b688ce59ebad8cea754914bc1a","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":485.49863024438,"tokens":300000.718167619,"price":0.00161832489338615},{"ts":1791549011000,"hash":"0xc5278d1cf837613fc41d2eb718d60de64e51f5d5ab35453880d733a420a33d78","trader":"0x034f998da8e255f9e870baa45055612e9b262333","is_buy":0,"usd":23.5669811191536,"tokens":14518.20034,"price":0.00162327151900657},{"ts":1791537839000,"hash":"0x2c07164022b426f53a39615f998b373aa5a3246b2692417ceab04bb1775042ce","trader":"0x3deb6d80ff34b758d25efcc4b5d5ec4b96ff1a6b","is_buy":0,"usd":5.2898167861784,"tokens":3253.691938616,"price":0.00162578906853379},{"ts":1791537827000,"hash":"0x912d17bc012f4ddb5b3af5fa48f62bb44204ddd24a3c13a96f1469ac6518cae9","trader":"0x0dc6672a7edcc724310e5707c2094d70a6993eaf","is_buy":1,"usd":9987.45046996409,"tokens":6375201.14748243,"price":0.00156660946673159},{"ts":1791512291000,"hash":"0x4a83dd2a2a1d34ab91e91b893d346b0baff98f0fb91c5924a7270017e61271a7","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":627.067114163253,"tokens":423236.028438867,"price":0.00148160145173895},{"ts":1791507575000,"hash":"0x307baa63bb0d01a86e8d9d4662813555464638e9439955aa0b6f123a13293c8f","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":1901.73014695734,"tokens":1269708.0853166,"price":0.00149776958101605},{"ts":1791503831000,"hash":"0xf1e9e72066f9d674e30d0ca7f2a177c0c79d7661c586d5bbe5ad83a6562b7135","trader":"0x5c1dcbab358a24acfcccf1c1ea978a5f8207a577","is_buy":0,"usd":231.074610045504,"tokens":153244.154427758,"price":0.00150788531483227},{"ts":1791501455000,"hash":"0x3d8945547b9f38e117178ee698028e97ad3391bfad07819c6c71f6dc44ff0b03","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":10.8974528825187,"tokens":7168.071298707,"price":0.00152027685389853},{"ts":1791495875000,"hash":"0x164ae2425c574d6841bb022b63f9c15140ccfd6060007c883d4895986b9ac840","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":979.410311194491,"tokens":646994.01717094,"price":0.00151378573093625},{"ts":1791495179000,"hash":"0xff418dbf44bd736136e3c212a662dc64cbe01ff1427ef9b9ddb972890659582e","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":1,"usd":1460.11624123321,"tokens":975505.33721452,"price":0.00149677934659226},{"ts":1791492275000,"hash":"0x8b9f0f3dc7743c6ccaca43e53bdf83317f68180026dcddf9df707838e8910439","trader":"0xe2fd60f02f9ea9f2029b7db902c3419b20dd7ebe","is_buy":1,"usd":460.094198538025,"tokens":310680.312332422,"price":0.00148092486158483},{"ts":1791489275000,"hash":"0x5e37e476e94830ab510f4f23aba56e4f0cd57289bb0b1de5100c370f67fe619f","trader":"0x01d8089a37da78a469dad3f2cea38f99acd2daed","is_buy":1,"usd":1048.44999469582,"tokens":715017.210485612,"price":0.00146632833352886},{"ts":1791488615000,"hash":"0xb83151951c96778413dedd5c1d5a36d3a22f8fe5325b0afd4b66dca998fde10b","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":984.176,"tokens":677536.650205589,"price":0.00145257972347528},{"ts":1791485123000,"hash":"0x234719fd621c49fbc082f96e1467583ac2455801e56f0e5e53ac4ef124951d52","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":1,"usd":573.476139061102,"tokens":400000.000355317,"price":0.00143369034637922},{"ts":1791478895000,"hash":"0xe423c5862d40ee885e3829d66b36174136782759a905c78f4cb49420bf0aa204","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":495.08115,"tokens":351425.646295955,"price":0.00140877922604164},{"ts":1791478103000,"hash":"0x8462b9316a2345fd2c804e22445da99ada269f8504c216bf019a556b63ff5193","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":522.1189,"tokens":370308.881269326,"price":0.00140995511155527},{"ts":1791478031000,"hash":"0xdbb4da88ee82870ecc1c39003531f386bd05366ce44096b80125c0f314a899b3","trader":"0x6078ee8a93697c6d67863fcbff77141d9ab358b2","is_buy":0,"usd":2755.6668150364,"tokens":1944361.18531429,"price":0.00141726076196639},{"ts":1791477071000,"hash":"0xf55b94277c22438dfde500c383ff0837751a5d2fe1f42d4be4d419a2aad1e5c2","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":996.0786,"tokens":693275.306352819,"price":0.00143677207434398},{"ts":1791473399000,"hash":"0xe90ae9d2ae528188af71efb3d4a951f0480ee5d90837128a651dbe49757000da","trader":"0x8d3ef740eb91a82904831b623bdf09229d7ff821","is_buy":0,"usd":531.307185651237,"tokens":367001.454496042,"price":0.00144769776561462},{"ts":1791465119000,"hash":"0xb8f300c00281c677f90787e3a7f4d76e40f8fe11f1f1631052f0409b81cba13b","trader":"0x992178ca4f703e530e863cd0fdf507a95f75f5bd","is_buy":0,"usd":43.8122889046076,"tokens":29408.428329578,"price":0.00148978681939771},{"ts":1791460595000,"hash":"0x13b903cbfb86466f6f65fb9ed9213a0f9a295759baaf6278d5d2625288a44bff","trader":"0x0af456d3d49b19b4d84736aa85a2ed621bea64ea","is_buy":1,"usd":111.334124170672,"tokens":74145.746892586,"price":0.00150155779443372},{"ts":1791459323000,"hash":"0xbcc75ab44af72484da02eaf55f6f56ec0b46a519dcdbf7c330566786a9e68f7a","trader":"0xa26dd276e3f89ddab21d92dac3ea828e36cd8d95","is_buy":0,"usd":36.5367068780783,"tokens":24511.796932319,"price":0.00149057643464337},{"ts":1791450383000,"hash":"0xd73c90e88d7fb91fcfaf45e716eefeb0e46a20337ecdc2176415264d421497c8","trader":"0xbeaf835fff25197bb0235eed4203324243e343a1","is_buy":1,"usd":624.814881974514,"tokens":413458.986857586,"price":0.0015111895056951},{"ts":1791443459000,"hash":"0x898ee883302334af2a5e1b5135ddafccc321323c43ae9908b4098cb71d3f655f","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":98.2796876153713,"tokens":65140.358282429,"price":0.00150873728985739},{"ts":1791441407000,"hash":"0x011eaffb27a78bb317af4f9ea200a53e662308454447749cca957c06e778f4aa","trader":"0xaec52629b8203784beeb6dba0b435daacb012c18","is_buy":0,"usd":962.738452100349,"tokens":642232.483233299,"price":0.00149904976349604},{"ts":1791429755000,"hash":"0x5d6859bf9dd8911ac7489ffb5a91f826d67d91651b999d552af6337d6fd77218","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":0,"usd":606.476805433943,"tokens":400000,"price":0.00151619201358486},{"ts":1791414215000,"hash":"0xdda1dcd82b8bc9dfc83d976fa0860bb2a95ef275686caba5342e9ce2b43f0175","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":457.31693008462,"tokens":300000.718167618,"price":0.00152438611773291},{"ts":1791413819000,"hash":"0x80bb8075c5497034d0f49560be147d9659a41b530159c722bc554ae08bf341fe","trader":"0x87b579b9e8422ffdeab2442f56df65af2f6bb34c","is_buy":1,"usd":99.9711347924408,"tokens":65097.20114205,"price":0.00153572093789857},{"ts":1791413339000,"hash":"0xf61739846325c9f6de901551b0d6c341c28c0bd6a2de9ee34b990717840bf6db","trader":"0x1fd834197f433e4d962314fda651298fc4a5c334","is_buy":0,"usd":46.8270761095189,"tokens":30681.35804796,"price":0.0015262387028736},{"ts":1791409259000,"hash":"0xb38c1fc21a543cf49de27ae5e7f2c1e3102d00244cb3b241efaf92e828e58ec9","trader":"0x1524db50dd3bb65cd17b47e75c99c889c65cf628","is_buy":0,"usd":3.77007320434029,"tokens":2470.758679296,"price":0.00152587674220556},{"ts":1791405179000,"hash":"0x4ab887a71ffea2846fdecc2b6a8124670e29f2570a48389cc80440805f700187","trader":"0x1fd834197f433e4d962314fda651298fc4a5c334","is_buy":1,"usd":47.2450357337638,"tokens":30681.35804796,"price":0.00153986129492417},{"ts":1791400199000,"hash":"0x632aaa0f965b0c9cb04b901d53cf3d83b785370d673985c83d0f4f0b303dd866","trader":"0x876e68e470fb94ed5e83d20ab82eae405abb8b9d","is_buy":1,"usd":101.28428739195,"tokens":66212.706721205,"price":0.00152968051613442},{"ts":1791399011000,"hash":"0x2d7ed4258d7b9a77fcfe666fc73c761a265eacfdcb59b0c82c75cf23c1befa71","trader":"0x034f998da8e255f9e870baa45055612e9b262333","is_buy":1,"usd":22.3808668125053,"tokens":14646.098221585,"price":0.00152811120572174},{"ts":1791396995000,"hash":"0x1d8052fc543ee9df79625ab0d0d08a4a98acc9fc35832ad13c47ab8f917d18c2","trader":"0x0af456d3d49b19b4d84736aa85a2ed621bea64ea","is_buy":1,"usd":110.075089750263,"tokens":72095.349541806,"price":0.00152679875262181},{"ts":1791395315000,"hash":"0xaa5e8070a5f18404304ba31dce71550cbdab7078d7c58a901066e2fadcde2eca","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":10.8905417290521,"tokens":7168.570198723,"price":0.00151920695859157},{"ts":1791394595000,"hash":"0x74ad37b3155bf1b3acb57ada3be581fe99d314a9d72398f2a40c008420061d70","trader":"0xfd725f908ed545f0b24a243a7a510468fac8865d","is_buy":1,"usd":98.6372206880987,"tokens":64650.030056789,"price":0.00152571036086843},{"ts":1791393863000,"hash":"0xc6951cc76e0ddceee77c5833821d94291b41c3ac52a0edcd8803253d9328a25f","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":1395.97734187052,"tokens":911585.292022175,"price":0.00153137326159993},{"ts":1791391043000,"hash":"0x3c52fd6732d52929a96bd3b22c431cc51014e0bceaf3e52b1b959ed8cd36b39c","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":1,"usd":464.388327756861,"tokens":300000.000517387,"price":0.00154796108985322},{"ts":1791382523000,"hash":"0x5be05ba24e7995338346aba8bfba251e9c0f5cbf7ebe7801407aa8d28f75a953","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":306.556449477877,"tokens":200000,"price":0.00153278224738939},{"ts":1791378263000,"hash":"0x71f0866ff885a3aeae3570a09de51052292d941f79bd76aca037df62b3e8a667","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":1,"usd":308.653063046794,"tokens":200000.000308849,"price":0.00154326531285079},{"ts":1791373175000,"hash":"0x73241ff47168551ea47229954c94528cea1b995a630127aea5fd3eb20c9dbb6b","trader":"0x206973c1f28ee9c7948f0c622edd5491b354a16b","is_buy":1,"usd":641.614365,"tokens":416090.893790416,"price":0.00154200530358922},{"ts":1791369527000,"hash":"0x6d7f1a0144514c8c355c0211fd01c450ab3359ecbdee5a90baf25147a057e216","trader":"0xec54e2a6d83efe7e566cf24a4808d9d4f0d1068c","is_buy":1,"usd":420.11294,"tokens":273351.429222009,"price":0.00153689681153558},{"ts":1791368315000,"hash":"0x9d522ed0360ec95fbfa3735974d65945f5cb43171d969f224e6f67a1d38e9976","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":45.1731258163227,"tokens":29338.846371445,"price":0.00153970354677234},{"ts":1791368003000,"hash":"0x6eca7bfcd956356a71b0983ece0205e0b88621dd8872275cc5e45b980a54ff8a","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":400.391238619308,"tokens":260228.294823139,"price":0.00153861531041976},{"ts":1791367787000,"hash":"0xd142d38f4540805653471b466867b6749a75f76ed9719794c8bf28dde535dac0","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":1,"usd":2582.45,"tokens":1705440.85388498,"price":0.00151424190063068},{"ts":1791367751000,"hash":"0x45398a0a6e42e9af52a7d9cc86093ecc277dc3d210c3d911bc1af669a779798d","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":1,"usd":3842.8236,"tokens":2604529.40577764,"price":0.00147543874585384},{"ts":1791367739000,"hash":"0x2a596d47d183d1854401f9408da35a6eea05822834069e105732497122a1a019","trader":"0x1524db50dd3bb65cd17b47e75c99c889c65cf628","is_buy":1,"usd":5.09872780012937,"tokens":3514.379383808,"price":0.0014508188340795},{"ts":1791367727000,"hash":"0xd04d52f26614ea5a1a58b080dab25540c055caeb87cd8e233e656c9dd80be49d","trader":"0x70fb402e73fefb025f93e70ead8cfa0ec8e092ba","is_buy":0,"usd":15582.8235208275,"tokens":10106939.4844319,"price":0.00154179448138879},{"ts":1791367415000,"hash":"0x30f02427748fc584022118d02ba41774f2c063fe5c8368ea3c71f9d347fc0413","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":99.8857889782356,"tokens":60055.808191699,"price":0.00166321613155881},{"ts":1791367403000,"hash":"0x64a60dbea5e0aa2aa826eb3a3bb010ab17c9dacb7fafae73c998da1b3006a447","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":330.884348738019,"tokens":200000,"price":0.0016544217436901},{"ts":1791348455000,"hash":"0x1adcfe43a4451044777c75e215a916dfa7869e0b8c0334bb888d0f41ba568097","trader":"0x0af456d3d49b19b4d84736aa85a2ed621bea64ea","is_buy":1,"usd":111.265524030939,"tokens":66458.348091159,"price":0.00167421440987849},{"ts":1791343031000,"hash":"0x231780908056ef5d7a0f818bdc28a60777ab5e14ae7baddc0b442fad1f0f64fe","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":191.663960734637,"tokens":114554.4819665,"price":0.00167312493971809},{"ts":1791342731000,"hash":"0xc0b669fcac03cce2249bd0ddb8684588e5f1c035b48e1b3abf186ca9e2d064d4","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":743.20437874258,"tokens":444929.792365089,"price":0.00167038573612248},{"ts":1791339227000,"hash":"0x5dfb8ad48d857a824d88db832f0f1f8f7e8c6a4a1bbe25b5eebdbb70824661b4","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":0,"usd":580.83979030551,"tokens":350000,"price":0.00165954225801574},{"ts":1791336827000,"hash":"0x8e78f9a9b28e8011b8911e682d1c51bf60a609e132a10eef3da5407578db100c","trader":"0xc0fd4ebd80294f5fc15e8e7df7042e0c0156af73","is_buy":0,"usd":85.4293489372652,"tokens":50000,"price":0.0017085869787453},{"ts":1791332195000,"hash":"0x7eb1c40db80d2af52893230da4813211786bdb57088e31062ff837d6ae4aa9ae","trader":"0x0a8f008350915b71658ff0957e0e3ac2259dbb7b","is_buy":1,"usd":714.83835067524,"tokens":415013.35060357,"price":0.00172244663848915},{"ts":1791329951000,"hash":"0x108150d14262727dfa65558809eb891dd36fa03b65dac18cd674ea90f7b1c1f1","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":200.047298831762,"tokens":116697.403264515,"price":0.00171423950521264},{"ts":1791328259000,"hash":"0x7ea932c1b9cf687e29aaa96da2585052fb775f375d40e0e23db0d898ba8b03fa","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":249.98836497732,"tokens":146025.477384225,"price":0.0017119503353483},{"ts":1791321815000,"hash":"0xb11be522f108eac3cf899b56ce354108bcad158241206185845f8860db4c7c6d","trader":"0x3f6ce914d7b89b3ec7aaa6955c78f7d9837beb69","is_buy":0,"usd":692.018433107466,"tokens":406307.9601,"price":0.00170318699376982},{"ts":1791320579000,"hash":"0x5ab93d1cfe2ddf9ed8fbf5192e93a689baee6cc69e09fc33f8aae17d391363b5","trader":"0xc0fd4ebd80294f5fc15e8e7df7042e0c0156af73","is_buy":0,"usd":85.5262770399455,"tokens":50000,"price":0.00171052554079891},{"ts":1791315455000,"hash":"0x802db6f5bb76910fda1eeb5378fac339632c486998b443f308426e915e4b682a","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":572.411901396598,"tokens":335000,"price":0.00170869224297492},{"ts":1791312383000,"hash":"0xfcf5f9176667aafbcb8c8a312ad930989107ce8ab30005e5e7320ab6e34cbbf4","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":90.8550353093844,"tokens":52918.443160437,"price":0.00171688791058974},{"ts":1791303191000,"hash":"0xae487ac90a09338cf460db634832c7a4c60452e8456bbff217498ca8bac37da7","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":345.253064610343,"tokens":200000,"price":0.00172626532305171},{"ts":1791289019000,"hash":"0x949a418f0315ebc651f37ed6ceed74a3e0589f0c2e181a9cd9828811132c32ab","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":1,"usd":522.674407165739,"tokens":300000.000355438,"price":0.00174224802182159},{"ts":1791275303000,"hash":"0x50a6194327326e194933a21f24d70c3b8f66aac839ca8324e8ccad91df80dcba","trader":"0x5bab2d33856adf19c31986c0f6d5c0c328eebb1f","is_buy":1,"usd":198.901833248782,"tokens":114531.970657396,"price":0.00173664900819497},{"ts":1791268943000,"hash":"0xd9bbc92563e94d0ce1238eac4a9c6f81c82070fbf785e2f4f7de75c9c4f28748","trader":"0xd5fd483304d94fd04cdd6f9660abbff8edf18101","is_buy":0,"usd":257.271954256571,"tokens":150000,"price":0.00171514636171047},{"ts":1791253439000,"hash":"0xcfa6a81217468283f94ddb0f31a13af528a754f9d6e89e80faf650ab51a9afcf","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":0,"usd":431.745590983936,"tokens":250000,"price":0.00172698236393574},{"ts":1791249203000,"hash":"0x7a1ba3ed936b955f308d5f54975aecea23dd820aad0d95ab687b33a6309bff0a","trader":"0x4535fbcac525cbd019800072d120ee57d5b1198f","is_buy":0,"usd":1790.07061039824,"tokens":1023261.84158597,"price":0.00174937688248375},{"ts":1791249107000,"hash":"0x72290c72fee49f744bad52dd4704e3c929c7664a07084c1e3f0560f9fd24a4a7","trader":"0xd5fd483304d94fd04cdd6f9660abbff8edf18101","is_buy":0,"usd":511.960868276046,"tokens":290000,"price":0.00176538230440016},{"ts":1791231479000,"hash":"0x7722f9bd7fc846b9952774cf3d325df1baf610e61d823c9fcfcfd0b5bc5a5f79","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":14.8923867840819,"tokens":8397.084424106,"price":0.00177351876340906},{"ts":1791229247000,"hash":"0x501a7ba8547fc4b7cacb52e78e2419c9bb51bab92816ff27ee6a99a14491a82b","trader":"0x4e6fc06df283d93d9627ef3aaa66120a265c7337","is_buy":0,"usd":264.657077025531,"tokens":150000,"price":0.00176438051350354},{"ts":1791228167000,"hash":"0x190811c9dd93770d88db7811d06814a8c7547a4b2dc228d30e60552626c0a6ec","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":263.109402149681,"tokens":148687.943196171,"price":0.00176954093582792},{"ts":1791209003000,"hash":"0x859b9f1b1f29a0723ee80775f13c82bb308851d274e1e7f38a7ae31950f0688a","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":35.2362755854975,"tokens":19825,"price":0.00177736572940719},{"ts":1791208667000,"hash":"0x6b4ecb35c035a7b929af40e50abefc55c6d55057a67d368fc0d8e2d6efbd92cb","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":53.3525044320107,"tokens":30000,"price":0.00177841681440036},{"ts":1791207599000,"hash":"0xcaa6be55f519193ec1822e8dd39a2fb3a1510f8af680d98eb0b0e366c050692e","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":298.950602528046,"tokens":168120.119139375,"price":0.0017781964708234},{"ts":1791198863000,"hash":"0xababa05f1d73e280b0eb1df0390a7994e9661e0daed0cfd334183fad2380eff3","trader":"0xf5f0f87dde1ef8e1f5074b9de6bd0e8f46dcb06c","is_buy":1,"usd":67.77675,"tokens":37927.347794533,"price":0.0017870152789795},{"ts":1791197855000,"hash":"0xb9087d2142835f86b30207ad1beeb5c84e1b2d946336a896b86083ab9edd3b60","trader":"0x3a5bcb4c8d278778b593a6b6f463a6866042e41a","is_buy":1,"usd":0.804558503157755,"tokens":449.168329405,"price":0.00179121823709951},{"ts":1791194207000,"hash":"0xba909b5e3faa6ac171cac51c76c9baa3902d21db06a0de5cbd2beeacea82765c","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":356.546476347552,"tokens":200000,"price":0.00178273238173776},{"ts":1791181775000,"hash":"0x0f468bca10883b0be611fa452d6632e1065b31cb4487e0c945b250b6bf916d5a","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":1,"usd":1.91339225478433,"tokens":1067.278818914,"price":0.00179277637752737},{"ts":1791173207000,"hash":"0xfb40b5ab111865bb6013f1ea285f708ad91bba9e75f6749c4cda28867550dd7c","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":0,"usd":357.014870935906,"tokens":200000,"price":0.00178507435467953},{"ts":1791168695000,"hash":"0xcc5df0d79d6cdcbf88978caded6f5181c6cf4e8b37e5279c99e730b87eb3df95","trader":"0xd5fd483304d94fd04cdd6f9660abbff8edf18101","is_buy":0,"usd":504.195703179812,"tokens":279682.523529615,"price":0.00180274297019643},{"ts":1791168047000,"hash":"0x547916d41c20be976c5178909246ed9776b1ef8e003b369cc4ee5f0c7b746a04","trader":"0x77746d6ffa0bf81eda08b16826d9b1e3068b593c","is_buy":1,"usd":309.449500418499,"tokens":170255.059300246,"price":0.00181756419862262},{"ts":1791165287000,"hash":"0xdfd47a74437fdc561a7f87ad9db60001d502d4d6ef2e901447cc2041ae5f052b","trader":"0xe2fd60f02f9ea9f2029b7db902c3419b20dd7ebe","is_buy":1,"usd":281.177911682613,"tokens":155694.966852267,"price":0.00180595376566933}],"hist":[{"ts":1788710360156,"holders":5076,"top10_pct":19.678864591350134,"lp_locked_pct":100.00000000000001,"buys24":85,"sells24":64,"vol24":144708.62,"liq":528771.95,"fdv":2084213,"price":0.002084,"boosts":0},{"ts":1788718221215,"holders":5084,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":94,"sells24":75,"vol24":177441.37,"liq":527625.93,"fdv":2064005,"price":0.002064,"boosts":0},{"ts":1788726999691,"holders":5084,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":91,"sells24":72,"vol24":160796.86,"liq":510550.2,"fdv":1930292,"price":0.00193,"boosts":0},{"ts":1788734336257,"holders":5081,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":71,"sells24":68,"vol24":115707.01,"liq":508398.18,"fdv":1912681,"price":0.001912,"boosts":0},{"ts":1788741820211,"holders":5079,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":57,"sells24":63,"vol24":99426.11,"liq":508652.59,"fdv":1901422,"price":0.001901,"boosts":0},{"ts":1788750804857,"holders":5080,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":53,"sells24":60,"vol24":92676.65,"liq":516486.44,"fdv":1950800,"price":0.00195,"boosts":0},{"ts":1788759721405,"holders":5081,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":52,"sells24":50,"vol24":91432.22,"liq":514039.43,"fdv":1946127,"price":0.001946,"boosts":0},{"ts":1788766974828,"holders":5082,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":47,"sells24":50,"vol24":90224.75,"liq":508169.82,"fdv":1914180,"price":0.001914,"boosts":0},{"ts":1788776460493,"holders":5080,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":48,"sells24":48,"vol24":87873.99,"liq":506438.22,"fdv":1904003,"price":0.001904,"boosts":0},{"ts":1788785202947,"holders":5080,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":53,"sells24":49,"vol24":89414.62,"liq":517922.14,"fdv":1988129,"price":0.001988,"boosts":0},{"ts":1788793871404,"holders":5079,"top10_pct":19.648905093169372,"lp_locked_pct":100.00000000000001,"buys24":53,"sells24":49,"vol24":89474.42,"liq":512359.71,"fdv":1952505,"price":0.001952,"boosts":0},{"ts":1788801480842,"holders":5078,"top10_pct":19.648905093169372,"lp_locked_pct":100.00000000000001,"buys24":40,"sells24":40,"vol24":51253.6,"liq":518485.04,"fdv":1995162,"price":0.001995,"boosts":0},{"ts":1788809439675,"holders":5076,"top10_pct":19.723002247094218,"lp_locked_pct":100.00000000000001,"buys24":38,"sells24":38,"vol24":48068.91,"liq":518147.67,"fdv":1989734,"price":0.001989,"boosts":0},{"ts":1788818265830,"holders":5075,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":36,"sells24":32,"vol24":40821.53,"liq":518636.7,"fdv":1991521,"price":0.001991,"boosts":0},{"ts":1788826651467,"holders":5074,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":37,"sells24":31,"vol24":42748.47,"liq":522460.72,"fdv":2026088,"price":0.002026,"boosts":0},{"ts":1788834102863,"holders":5073,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":35,"sells24":26,"vol24":39302.26,"liq":526005.59,"fdv":2041438,"price":0.002041,"boosts":0},{"ts":1788842788258,"holders":5072,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":34,"sells24":30,"vol24":38734.46,"liq":515473.09,"fdv":1976187,"price":0.001976,"boosts":0},{"ts":1788851873848,"holders":5070,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":35,"sells24":34,"vol24":45506.6,"liq":499790.13,"fdv":1864596,"price":0.001864,"boosts":0},{"ts":1788859082158,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":36,"sells24":32,"vol24":46879.06,"liq":507284.95,"fdv":1916985,"price":0.001916,"boosts":0},{"ts":1788867971755,"holders":5070,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":34,"sells24":37,"vol24":49865.87,"liq":508760.98,"fdv":1930358,"price":0.00193,"boosts":10},{"ts":1788876771097,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":32,"sells24":39,"vol24":50578.71,"liq":498899.65,"fdv":1873547,"price":0.001873,"boosts":10},{"ts":1788885329453,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":28,"sells24":36,"vol24":51774.26,"liq":497544.22,"fdv":1840805,"price":0.00184,"boosts":10},{"ts":1788894428332,"holders":5067,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":24,"sells24":37,"vol24":47624.79,"liq":498864.43,"fdv":1844221,"price":0.001844,"boosts":10},{"ts":1788902347005,"holders":5067,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":21,"sells24":31,"vol24":37039.34,"liq":497617.94,"fdv":1839636,"price":0.001839,"boosts":10},{"ts":1788909937870,"holders":5067,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":28,"vol24":34400.97,"liq":497617.94,"fdv":1839636,"price":0.001839,"boosts":0},{"ts":1788919042187,"holders":5068,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":29,"vol24":29296.28,"liq":495276.17,"fdv":1817122,"price":0.001817,"boosts":0},{"ts":1788927257809,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":26,"vol24":27116.98,"liq":492356.27,"fdv":1798820,"price":0.001798,"boosts":0},{"ts":1788935149456,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":28,"vol24":27570.66,"liq":492476.22,"fdv":1794696,"price":0.001794,"boosts":0},{"ts":1788943827645,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":25,"vol24":17726.84,"liq":496266.77,"fdv":1809279,"price":0.001809,"boosts":0},{"ts":1788952135585,"holders":5068,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":28,"vol24":14889.38,"liq":488975.24,"fdv":1777087,"price":0.001777,"boosts":0},{"ts":1788960521098,"holders":5068,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":22,"vol24":22395.39,"liq":494963.84,"fdv":1801803,"price":0.001801,"boosts":0},{"ts":1788968676438,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":23,"vol24":20325.32,"liq":488237.55,"fdv":1765418,"price":0.001765,"boosts":0},{"ts":1788976819673,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":22,"vol24":26792.61,"liq":481092.05,"fdv":1711149,"price":0.001711,"boosts":0},{"ts":1788985320928,"holders":5065,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":25,"vol24":29547.65,"liq":481181.96,"fdv":1726863,"price":0.001726,"boosts":0},{"ts":1788994095000,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":27,"vol24":29615.33,"liq":476912.45,"fdv":1711032,"price":0.001711,"boosts":0},{"ts":1789002535439,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":28,"vol24":28852.56,"liq":479242.83,"fdv":1719303,"price":0.001719,"boosts":0},{"ts":1789011240158,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":25,"vol24":26446.45,"liq":479242.83,"fdv":1719303,"price":0.001719,"boosts":0},{"ts":1789019428419,"holders":5066,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":24,"vol24":26491.15,"liq":483114.56,"fdv":1736428,"price":0.001736,"boosts":0},{"ts":1789028178874,"holders":5066,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":24,"vol24":27968.55,"liq":480312.67,"fdv":1726835,"price":0.001726,"boosts":0},{"ts":1789037153179,"holders":5068,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":22,"vol24":27083.08,"liq":480275.77,"fdv":1726578,"price":0.001726,"boosts":0},{"ts":1789045265802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":16982.54,"liq":486012.83,"fdv":1765555,"price":0.001765,"boosts":0},{"ts":1789053500119,"holders":5069,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":16,"vol24":15820.39,"liq":477932.82,"fdv":1725546,"price":0.001725,"boosts":0},{"ts":1789063285096,"holders":5069,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":17,"vol24":10219.37,"liq":480460.35,"fdv":1727206,"price":0.001727,"boosts":0},{"ts":1789071730995,"holders":5067,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":16,"vol24":8832.11,"liq":481110.58,"fdv":1732002,"price":0.001732,"boosts":0},{"ts":1789081664146,"holders":5066,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":16,"vol24":13501.47,"liq":467809.71,"fdv":1650589,"price":0.00165,"boosts":0},{"ts":1789089126757,"holders":5066,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":17,"vol24":19054.6,"liq":469340.73,"fdv":1654879,"price":0.001654,"boosts":0},{"ts":1789098775412,"holders":5065,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":27,"sells24":26,"vol24":30504.6,"liq":464741.08,"fdv":1630044,"price":0.00163,"boosts":0},{"ts":1789105845377,"holders":5065,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":27,"sells24":27,"vol24":30492.01,"liq":467988.06,"fdv":1643107,"price":0.001643,"boosts":0},{"ts":1789112072342,"holders":5065,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":27,"vol24":28884.93,"liq":470367.92,"fdv":1652070,"price":0.001652,"boosts":0},{"ts":1789121636591,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":30,"sells24":27,"vol24":32853.15,"liq":474875.78,"fdv":1684523,"price":0.001684,"boosts":0},{"ts":1789131776131,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":30,"sells24":29,"vol24":31827.76,"liq":482428.54,"fdv":1721654,"price":0.001721,"boosts":0},{"ts":1789141677999,"holders":5067,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":40,"sells24":33,"vol24":39700.64,"liq":507212.96,"fdv":1820549,"price":0.00182,"boosts":10},{"ts":1789153698959,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":39,"sells24":33,"vol24":42801.51,"liq":487087.79,"fdv":1720553,"price":0.00172,"boosts":10},{"ts":1789163874977,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":44,"sells24":34,"vol24":48998.92,"liq":490759.33,"fdv":1749460,"price":0.001749,"boosts":10},{"ts":1789172780453,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":44,"sells24":34,"vol24":42716.95,"liq":483360.8,"fdv":1714390,"price":0.001714,"boosts":10},{"ts":1789183038789,"holders":5067,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":37,"sells24":30,"vol24":32093.75,"liq":477445.63,"fdv":1671922,"price":0.001671,"boosts":10},{"ts":1789192640380,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":33,"sells24":31,"vol24":31895.47,"liq":476503.52,"fdv":1666923,"price":0.001666,"boosts":0},{"ts":1789202770155,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":29,"sells24":33,"vol24":30031.7,"liq":479428.78,"fdv":1674556,"price":0.001674,"boosts":0},{"ts":1789213601721,"holders":5062,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":28,"sells24":32,"vol24":30939.75,"liq":487382.98,"fdv":1727794,"price":0.001727,"boosts":0},{"ts":1789223168370,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":31,"vol24":23131.84,"liq":489960.93,"fdv":1743095,"price":0.001743,"boosts":0},{"ts":1789234347804,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":25,"vol24":19026.86,"liq":489960.93,"fdv":1743095,"price":0.001743,"boosts":0},{"ts":1789245186504,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":22,"vol24":11610.06,"liq":486703.45,"fdv":1732206,"price":0.001732,"boosts":0},{"ts":1789254283423,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":20,"vol24":13185.92,"liq":493432.48,"fdv":1779355,"price":0.001779,"boosts":0},{"ts":1789265359691,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":20,"vol24":15986.22,"liq":486780.22,"fdv":1730762,"price":0.00173,"boosts":0},{"ts":1789275587520,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":14,"vol24":12726.12,"liq":486110.41,"fdv":1728319,"price":0.001728,"boosts":0},{"ts":1789285217445,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":11,"vol24":12492.89,"liq":486110.41,"fdv":1728319,"price":0.001728,"boosts":0},{"ts":1789295696850,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":9,"vol24":10358.62,"liq":479391.08,"fdv":1706028,"price":0.001706,"boosts":0},{"ts":1789305210548,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":8,"vol24":8702.3,"liq":477569.37,"fdv":1699561,"price":0.001699,"boosts":0},{"ts":1789316194649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":7,"vol24":9630.69,"liq":481131.16,"fdv":1715787,"price":0.001715,"boosts":0},{"ts":1789326148283,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":8,"vol24":10375.86,"liq":482755.24,"fdv":1715587,"price":0.001715,"boosts":0},{"ts":1789334598146,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":10,"vol24":14327.05,"liq":475543.3,"fdv":1661334,"price":0.001661,"boosts":0},{"ts":1789344462688,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":6,"sells24":10,"vol24":11178.34,"liq":469005,"fdv":1637920,"price":0.001637,"boosts":0},{"ts":1789355421474,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":9,"vol24":8769.54,"liq":476839.22,"fdv":1671992,"price":0.001671,"boosts":0},{"ts":1789365058636,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":9,"vol24":10748.35,"liq":481162.09,"fdv":1699563,"price":0.001699,"boosts":0},{"ts":1789375505781,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":12,"vol24":12325.68,"liq":478990.81,"fdv":1680784,"price":0.00168,"boosts":0},{"ts":1789386579339,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":12,"vol24":12146.13,"liq":480132.18,"fdv":1685126,"price":0.001685,"boosts":0},{"ts":1789398566003,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":15,"vol24":19917.27,"liq":465724.45,"fdv":1597460,"price":0.001597,"boosts":0},{"ts":1789410893923,"holders":5064,"top10_pct":19.764090139716867,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":15,"vol24":23892.12,"liq":467655.17,"fdv":1594768,"price":0.001594,"boosts":0},{"ts":1789420751692,"holders":5064,"top10_pct":19.764090139716867,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":15,"vol24":22924.97,"liq":469408.02,"fdv":1589627,"price":0.001589,"boosts":0},{"ts":1789431117088,"holders":5065,"top10_pct":19.88814275646349,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":23,"vol24":53473.91,"liq":449710.27,"fdv":1480867,"price":0.00148,"boosts":0},{"ts":1789441417886,"holders":5062,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":24,"sells24":23,"vol24":52476.67,"liq":449223,"fdv":1478970,"price":0.001478,"boosts":0},{"ts":1789454729133,"holders":5061,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":23,"sells24":21,"vol24":49085.12,"liq":446798.97,"fdv":1471825,"price":0.001471,"boosts":0},{"ts":1789467100680,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":21,"vol24":49038.97,"liq":443987.84,"fdv":1462516,"price":0.001462,"boosts":0},{"ts":1789477917595,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":21,"vol24":49814.35,"liq":446122.06,"fdv":1476013,"price":0.001476,"boosts":0},{"ts":1789489241109,"holders":5059,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":20,"vol24":39184.45,"liq":433785.69,"fdv":1432747,"price":0.001432,"boosts":0},{"ts":1789499195954,"holders":5057,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":18,"vol24":40771.73,"liq":447198.17,"fdv":1511864,"price":0.001511,"boosts":0},{"ts":1789511052981,"holders":5058,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":16,"vol24":31513.82,"liq":436841.82,"fdv":1474501,"price":0.001474,"boosts":0},{"ts":1789523177784,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":9,"vol24":10593.82,"liq":440176.16,"fdv":1486272,"price":0.001486,"boosts":0},{"ts":1789535600816,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":11,"vol24":12443.58,"liq":437160.91,"fdv":1463697,"price":0.001463,"boosts":0},{"ts":1789546571868,"holders":5058,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":10,"vol24":12436.21,"liq":437160.91,"fdv":1463697,"price":0.001463,"boosts":0},{"ts":1789557480688,"holders":5058,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":10,"vol24":12474.02,"liq":437290.72,"fdv":1464384,"price":0.001464,"boosts":0},{"ts":1789567631212,"holders":5059,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":9,"vol24":12480.05,"liq":437819.25,"fdv":1472787,"price":0.001472,"boosts":0},{"ts":1789578702081,"holders":5059,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":9,"vol24":32414.46,"liq":422918.18,"fdv":1376993,"price":0.001376,"boosts":0},{"ts":1789590234888,"holders":5060,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":10,"vol24":32779.96,"liq":422472.06,"fdv":1365622,"price":0.001365,"boosts":0},{"ts":1789600550721,"holders":5060,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":10,"vol24":33004.47,"liq":419271.38,"fdv":1351821,"price":0.001351,"boosts":0},{"ts":1789611146220,"holders":5058,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":21,"sells24":13,"vol24":34805.94,"liq":423209.66,"fdv":1362455,"price":0.001362,"boosts":0},{"ts":1789620540799,"holders":5058,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":10,"vol24":32788.42,"liq":423209.66,"fdv":1362455,"price":0.001362,"boosts":0},{"ts":1789634177874,"holders":5058,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":23,"sells24":10,"vol24":33220.49,"liq":427919.14,"fdv":1380396,"price":0.00138,"boosts":0},{"ts":1789646129603,"holders":5059,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":12,"vol24":36307.88,"liq":420967.73,"fdv":1342783,"price":0.001342,"boosts":0},{"ts":1789663328692,"holders":5062,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":29,"sells24":16,"vol24":37265.32,"liq":428614.95,"fdv":1373440,"price":0.001373,"boosts":0},{"ts":1789674413827,"holders":5061,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":12,"vol24":9654,"liq":428306.6,"fdv":1372486,"price":0.001372,"boosts":0},{"ts":1789685209699,"holders":5064,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":17,"vol24":36240.03,"liq":463452.47,"fdv":1611625,"price":0.001611,"boosts":0},{"ts":1789695408367,"holders":5064,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":27,"sells24":18,"vol24":38265.61,"liq":461497.24,"fdv":1598854,"price":0.001598,"boosts":0},{"ts":1789708002047,"holders":5065,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":30,"sells24":21,"vol24":38814.11,"liq":466659.39,"fdv":1617448,"price":0.001617,"boosts":0},{"ts":1789719507623,"holders":5067,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":33,"sells24":23,"vol24":41463.56,"liq":470202.68,"fdv":1632879,"price":0.001632,"boosts":0},{"ts":1789731789017,"holders":5066,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":31,"sells24":23,"vol24":38269.94,"liq":473009.13,"fdv":1641614,"price":0.001641,"boosts":0},{"ts":1789743510410,"holders":5068,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":32,"sells24":27,"vol24":46056.39,"liq":494872.13,"fdv":1747919,"price":0.001747,"boosts":0},{"ts":1789755847787,"holders":5069,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":34,"sells24":24,"vol24":45699.37,"liq":499216.42,"fdv":1766753,"price":0.001766,"boosts":0},{"ts":1789766271571,"holders":5071,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":32,"sells24":22,"vol24":28617.42,"liq":519569.21,"fdv":1884640,"price":0.001884,"boosts":0},{"ts":1789778035013,"holders":5070,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":31,"sells24":21,"vol24":26913.62,"liq":516389.91,"fdv":1872880,"price":0.001872,"boosts":0},{"ts":1789789029929,"holders":5069,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":31,"sells24":19,"vol24":29580,"liq":527801.86,"fdv":1953298,"price":0.001953,"boosts":0},{"ts":1789799996163,"holders":5072,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":29,"sells24":18,"vol24":26837.58,"liq":527943.81,"fdv":1953917,"price":0.001953,"boosts":0},{"ts":1789811167746,"holders":5072,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":28,"sells24":20,"vol24":30462.74,"liq":524807.88,"fdv":1921304,"price":0.001921,"boosts":0},{"ts":1789821745783,"holders":5073,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":28,"sells24":19,"vol24":32326.8,"liq":522212.28,"fdv":1898844,"price":0.001898,"boosts":0},{"ts":1789834236965,"holders":5069,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":16,"vol24":26530.79,"liq":521665.07,"fdv":1889627,"price":0.001889,"boosts":0},{"ts":1789847675503,"holders":5070,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":16,"vol24":24036.04,"liq":521816.75,"fdv":1891664,"price":0.001891,"boosts":0},{"ts":1789860754907,"holders":5069,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":14,"vol24":16060.58,"liq":518392.53,"fdv":1884816,"price":0.001884,"boosts":0},{"ts":1789873196477,"holders":5069,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":17,"vol24":14532.35,"liq":515043.66,"fdv":1862189,"price":0.001862,"boosts":0},{"ts":1789885218494,"holders":5063,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":19,"vol24":16794.67,"liq":501809.94,"fdv":1796059,"price":0.001796,"boosts":0},{"ts":1789897971471,"holders":5063,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":16,"vol24":13123.99,"liq":503004.74,"fdv":1800437,"price":0.0018,"boosts":0},{"ts":1789909130181,"holders":5064,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":13,"vol24":14036.94,"liq":508034.43,"fdv":1842538,"price":0.001842,"boosts":0},{"ts":1789921191333,"holders":5066,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":13,"vol24":12467.85,"liq":512057.94,"fdv":1856039,"price":0.001856,"boosts":0},{"ts":1789933424505,"holders":5066,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":13,"vol24":12264,"liq":519186.64,"fdv":1881978,"price":0.001881,"boosts":0},{"ts":1789945437260,"holders":5066,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":12,"vol24":11411.44,"liq":517230.17,"fdv":1873215,"price":0.001873,"boosts":0},{"ts":1789958388141,"holders":5068,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":14,"vol24":13596.77,"liq":519834.46,"fdv":1867026,"price":0.001867,"boosts":0},{"ts":1789968598174,"holders":5066,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":14,"vol24":10475.86,"liq":521303.12,"fdv":1875895,"price":0.001875,"boosts":0},{"ts":1789981584104,"holders":5066,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":12,"vol24":10224.72,"liq":521303.12,"fdv":1875895,"price":0.001875,"boosts":0},{"ts":1789993008515,"holders":5068,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":13,"vol24":7971.92,"liq":534690.61,"fdv":1930074,"price":0.00193,"boosts":0},{"ts":1790004736516,"holders":5068,"top10_pct":19.86668190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":14,"vol24":8140.47,"liq":540125.58,"fdv":1958916,"price":0.001958,"boosts":0},{"ts":1790016432342,"holders":5071,"top10_pct":19.666681905869762,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":18,"vol24":28024.55,"liq":566521.33,"fdv":2146717,"price":0.002146,"boosts":0},{"ts":1790027835387,"holders":5070,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":24,"sells24":25,"vol24":31817.49,"liq":567194.77,"fdv":2136974,"price":0.002136,"boosts":0},{"ts":1790039634180,"holders":5072,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":25,"sells24":24,"vol24":30433.68,"liq":569279.98,"fdv":2148574,"price":0.002148,"boosts":0},{"ts":1790050611643,"holders":5073,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":17,"vol24":28222.43,"liq":564550.98,"fdv":2138601,"price":0.002138,"boosts":0},{"ts":1790061466098,"holders":5071,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":20,"vol24":29681.36,"liq":558648.07,"fdv":2105214,"price":0.002105,"boosts":0},{"ts":1790073005692,"holders":5070,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":23,"vol24":30454.35,"liq":558778.72,"fdv":2101087,"price":0.002101,"boosts":0},{"ts":1790084384668,"holders":5070,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":23,"vol24":28328.28,"liq":558778.72,"fdv":2101087,"price":0.002101,"boosts":0},{"ts":1790097276435,"holders":5070,"top10_pct":19.60168190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":20,"vol24":16735.13,"liq":550906.82,"fdv":2040438,"price":0.00204,"boosts":0},{"ts":1790109622468,"holders":5071,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":23,"vol24":34542.6,"liq":546249.05,"fdv":1991583,"price":0.001991,"boosts":0},{"ts":1790123097565,"holders":5070,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":23,"vol24":36849.93,"liq":547523.69,"fdv":2002611,"price":0.002002,"boosts":0},{"ts":1790135544468,"holders":5069,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":25,"vol24":37215.24,"liq":548080.65,"fdv":2001624,"price":0.002001,"boosts":0},{"ts":1790148053855,"holders":5067,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":27,"vol24":39779.9,"liq":538203.57,"fdv":1932969,"price":0.001932,"boosts":0},{"ts":1790159711107,"holders":5068,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":27,"vol24":42183.39,"liq":532059.62,"fdv":1903968,"price":0.001903,"boosts":0},{"ts":1790170819570,"holders":5066,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":31,"vol24":44298.67,"liq":528155.18,"fdv":1883002,"price":0.001883,"boosts":0},{"ts":1790182885413,"holders":5065,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":38,"vol24":56753.18,"liq":513256.42,"fdv":1823786,"price":0.001823,"boosts":0},{"ts":1790194684346,"holders":5065,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":31,"vol24":36004.6,"liq":519424.43,"fdv":1851910,"price":0.001851,"boosts":0},{"ts":1790208465616,"holders":5061,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":32,"vol24":33640.88,"liq":515194.24,"fdv":1813868,"price":0.001813,"boosts":0},{"ts":1790219948353,"holders":5062,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":32,"vol24":35097.96,"liq":511588.16,"fdv":1789263,"price":0.001789,"boosts":0},{"ts":1790233189466,"holders":5061,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":30,"vol24":34020.56,"liq":516701.09,"fdv":1830986,"price":0.00183,"boosts":0},{"ts":1790245202553,"holders":5061,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":29,"vol24":31084.08,"liq":509256.88,"fdv":1802797,"price":0.001802,"boosts":0},{"ts":1790258775068,"holders":5060,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":26,"vol24":30528.95,"liq":511918.41,"fdv":1802909,"price":0.001802,"boosts":0},{"ts":1790270308577,"holders":5060,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":18,"vol24":15771.79,"liq":518319.07,"fdv":1833102,"price":0.001833,"boosts":0},{"ts":1790280866641,"holders":5060,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":23,"vol24":18970.28,"liq":513275.68,"fdv":1796352,"price":0.001796,"boosts":0},{"ts":1790293802806,"holders":5058,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":20,"vol24":18603.78,"liq":506768.2,"fdv":1753783,"price":0.001753,"boosts":0},{"ts":1790306118440,"holders":5058,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":19,"vol24":17814.7,"liq":506886.9,"fdv":1750275,"price":0.00175,"boosts":0},{"ts":1790319813754,"holders":5058,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":15,"vol24":13864.12,"liq":503886.87,"fdv":1739935,"price":0.001739,"boosts":0},{"ts":1790332948921,"holders":5059,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":13,"vol24":16113.72,"liq":511774.35,"fdv":1784650,"price":0.001784,"boosts":0},{"ts":1790345096546,"holders":5059,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":12,"vol24":15640.49,"liq":514516.11,"fdv":1791485,"price":0.001791,"boosts":0},{"ts":1790357909792,"holders":5061,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":13,"vol24":15715.98,"liq":515391.02,"fdv":1814191,"price":0.001814,"boosts":0},{"ts":1790368878171,"holders":5061,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":6,"vol24":9697.29,"liq":517765.48,"fdv":1829070,"price":0.001829,"boosts":0},{"ts":1790382441826,"holders":5062,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":7,"vol24":12674.66,"liq":516568.17,"fdv":1820536,"price":0.00182,"boosts":0},{"ts":1790394546373,"holders":5063,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":8,"vol24":17210.3,"liq":517284.68,"fdv":1824459,"price":0.001824,"boosts":0},{"ts":1790406920898,"holders":5062,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":10,"vol24":17276.02,"liq":515915.09,"fdv":1819163,"price":0.001819,"boosts":0},{"ts":1790417984678,"holders":5062,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":12,"vol24":16815,"liq":516663.7,"fdv":1825740,"price":0.001825,"boosts":0},{"ts":1790429186240,"holders":5062,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":13,"vol24":17250.3,"liq":519395.98,"fdv":1841036,"price":0.001841,"boosts":0},{"ts":1790440340055,"holders":5059,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":13,"vol24":17432.57,"liq":516731.24,"fdv":1821597,"price":0.001821,"boosts":0},{"ts":1790451589952,"holders":5058,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":16,"vol24":17373.55,"liq":515947.69,"fdv":1819735,"price":0.001819,"boosts":0},{"ts":1790464538896,"holders":5057,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":14,"vol24":15803.25,"liq":513348.79,"fdv":1811624,"price":0.001811,"boosts":0},{"ts":1790476041493,"holders":5057,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":14,"vol24":12721.67,"liq":511342.24,"fdv":1783042,"price":0.001783,"boosts":0},{"ts":1790488494721,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":13,"vol24":11696.5,"liq":513588.13,"fdv":1796336,"price":0.001796,"boosts":0},{"ts":1790500507730,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":12,"vol24":10145.36,"liq":515677.66,"fdv":1799867,"price":0.001799,"boosts":0},{"ts":1790513630798,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":10,"vol24":8599.58,"liq":516054.5,"fdv":1801179,"price":0.001801,"boosts":0},{"ts":1790526119045,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":5,"sells24":9,"vol24":6266.95,"liq":509569.4,"fdv":1772767,"price":0.001772,"boosts":0},{"ts":1790538450642,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":3,"sells24":9,"vol24":6245.38,"liq":508329.38,"fdv":1762565,"price":0.001762,"boosts":0},{"ts":1790550427996,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":1,"sells24":10,"vol24":8859.86,"liq":502545.81,"fdv":1723491,"price":0.001723,"boosts":0},{"ts":1790563957830,"holders":5056,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":2,"sells24":8,"vol24":7520.58,"liq":506042.87,"fdv":1747439,"price":0.001747,"boosts":0},{"ts":1790577806898,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":2,"sells24":10,"vol24":8320.16,"liq":496714.14,"fdv":1711040,"price":0.001711,"boosts":0},{"ts":1790590843453,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":4,"sells24":9,"vol24":7936.87,"liq":497223.84,"fdv":1713869,"price":0.001713,"boosts":0},{"ts":1790602654650,"holders":5054,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":5,"sells24":9,"vol24":21897.34,"liq":530585.58,"fdv":1922204,"price":0.001922,"boosts":0},{"ts":1790616049955,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":9,"vol24":26827.78,"liq":537899.8,"fdv":1984222,"price":0.001984,"boosts":0},{"ts":1790629051042,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":8,"vol24":24329.04,"liq":538289.11,"fdv":1982652,"price":0.001982,"boosts":0},{"ts":1790642513611,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":9,"vol24":25451.91,"liq":538160.8,"fdv":1974518,"price":0.001974,"boosts":0},{"ts":1790654290490,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":10,"vol24":41102.37,"liq":561387.82,"fdv":2169683,"price":0.002169,"boosts":0},{"ts":1790667122818,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":10,"vol24":43558.45,"liq":568223.53,"fdv":2184980,"price":0.002184,"boosts":0},{"ts":1790679108987,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":14,"vol24":51284.82,"liq":573300.7,"fdv":2222087,"price":0.002222,"boosts":0},{"ts":1790691997986,"holders":5055,"top10_pct":19.53768190586976,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":26,"vol24":71452.54,"liq":517859.67,"fdv":1800883,"price":0.0018,"boosts":0},{"ts":1790704147364,"holders":5051,"top10_pct":19.437681905869763,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":27,"vol24":66283.4,"liq":506794.33,"fdv":1760853,"price":0.00176,"boosts":0},{"ts":1790716341419,"holders":5051,"top10_pct":19.437681905869763,"lp_locked_pct":100.00000000000001,"buys24":25,"sells24":25,"vol24":66651.3,"liq":511338.17,"fdv":1782019,"price":0.001782,"boosts":0},{"ts":1790727384254,"holders":5051,"top10_pct":19.437681905869763,"lp_locked_pct":100.00000000000001,"buys24":24,"sells24":25,"vol24":66898.98,"liq":507371.79,"fdv":1765137,"price":0.001765,"boosts":0},{"ts":1790740526784,"holders":5051,"top10_pct":19.437681905869763,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":25,"vol24":55313.25,"liq":508099.41,"fdv":1770074,"price":0.00177,"boosts":0},{"ts":1790762882667,"holders":5047,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":25,"vol24":46703.34,"liq":503897.03,"fdv":1742251,"price":0.001742,"boosts":0},{"ts":1790777088679,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":9,"vol24":21224.34,"liq":533895.19,"fdv":1912730,"price":0.001912,"boosts":0},{"ts":1790795581916,"holders":5051,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":13,"vol24":28335.07,"liq":518183.13,"fdv":1837748,"price":0.001837,"boosts":0},{"ts":1790809610869,"holders":5053,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":17,"vol24":32563.49,"liq":519028.69,"fdv":1842986,"price":0.001842,"boosts":0},{"ts":1790824167267,"holders":5053,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":24,"vol24":37996.51,"liq":519302.29,"fdv":1839834,"price":0.001839,"boosts":0},{"ts":1790843070184,"holders":5053,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":23,"sells24":21,"vol24":35142.15,"liq":518302.01,"fdv":1835254,"price":0.001835,"boosts":0},{"ts":1790864732473,"holders":5052,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":23,"vol24":30639.67,"liq":520057.2,"fdv":1840137,"price":0.00184,"boosts":0},{"ts":1790882529236,"holders":5051,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":29,"vol24":33796.29,"liq":517269.65,"fdv":1814529,"price":0.001814,"boosts":0},{"ts":1790903359078,"holders":5049,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":21,"vol24":34413.19,"liq":512557.35,"fdv":1780128,"price":0.00178,"boosts":0},{"ts":1790923030279,"holders":5049,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":21,"vol24":29947.31,"liq":514362.54,"fdv":1785121,"price":0.001785,"boosts":0},{"ts":1790942146964,"holders":5046,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":22,"vol24":28861.21,"liq":517398.43,"fdv":1787526,"price":0.001787,"boosts":0},{"ts":1790963421540,"holders":5046,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":19,"vol24":30593.47,"liq":505964.34,"fdv":1741804,"price":0.001741,"boosts":0},{"ts":1790982693307,"holders":5045,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":20,"vol24":24268.4,"liq":500222.36,"fdv":1718593,"price":0.001718,"boosts":0},{"ts":1791004233801,"holders":5047,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":16,"vol24":31358.74,"liq":506045.12,"fdv":1751459,"price":0.001751,"boosts":0},{"ts":1791024993927,"holders":5046,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":15,"vol24":30961.8,"liq":505474.15,"fdv":1745860,"price":0.001745,"boosts":0},{"ts":1791046705923,"holders":5046,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":11,"vol24":16844.64,"liq":504542.7,"fdv":1741007,"price":0.001741,"boosts":0},{"ts":1791064707118,"holders":5047,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":14,"sells24":9,"vol24":22774.33,"liq":518795.87,"fdv":1835753,"price":0.001835,"boosts":0},{"ts":1791085753442,"holders":5047,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":5,"vol24":9408.55,"liq":522135.8,"fdv":1854851,"price":0.001854,"boosts":0},{"ts":1791100191002,"holders":5047,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":4,"vol24":8975.18,"liq":522135.8,"fdv":1854851,"price":0.001854,"boosts":0},{"ts":1791121297973,"holders":5047,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":4,"vol24":11366.6,"liq":517342.25,"fdv":1818623,"price":0.001818,"boosts":0},{"ts":1791139025887,"holders":5044,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":5,"vol24":9678.46,"liq":514292.51,"fdv":1796416,"price":0.001796,"boosts":0},{"ts":1791153102117,"holders":5044,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":4,"sells24":6,"vol24":6027.75,"liq":519605.13,"fdv":1817258,"price":0.001817,"boosts":0},{"ts":1791166529675,"holders":5043,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":5,"sells24":10,"vol24":7549.79,"liq":517854.27,"fdv":1802701,"price":0.001802,"boosts":0},{"ts":1791178831172,"holders":5042,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":5,"sells24":12,"vol24":8312.83,"liq":514984.46,"fdv":1788858,"price":0.001788,"boosts":0},{"ts":1791190015761,"holders":5042,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":6,"sells24":12,"vol24":8314.74,"liq":514516.75,"fdv":1787246,"price":0.001787,"boosts":0},{"ts":1791207919886,"holders":5042,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":11,"vol24":5708.65,"liq":514082.04,"fdv":1781655,"price":0.001781,"boosts":0},{"ts":1791228244559,"holders":5042,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":11,"vol24":4157.84,"liq":514750.94,"fdv":1783357,"price":0.001783,"boosts":0},{"ts":1791246763302,"holders":5041,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":7,"sells24":11,"vol24":4155.55,"liq":511456.17,"fdv":1768385,"price":0.001768,"boosts":0},{"ts":1791267391727,"holders":5040,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":4,"sells24":9,"vol24":4092.61,"liq":505973.55,"fdv":1730719,"price":0.00173,"boosts":0},{"ts":1791288833877,"holders":5041,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":2,"sells24":9,"vol24":4121.76,"liq":506923.4,"fdv":1733548,"price":0.001733,"boosts":0},{"ts":1791304087015,"holders":5041,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":3,"sells24":7,"vol24":4602.06,"liq":505538.85,"fdv":1729996,"price":0.001729,"boosts":0},{"ts":1791320553723,"holders":5040,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":2,"sells24":7,"vol24":4722.65,"liq":501164.29,"fdv":1710485,"price":0.00171,"boosts":0},{"ts":1791336967874,"holders":5039,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":5,"sells24":7,"vol24":4362.19,"liq":503615.1,"fdv":1721452,"price":0.001721,"boosts":0},{"ts":1791358976850,"holders":5031,"top10_pct":19.51256889297009,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":7,"vol24":5384.96,"liq":488012.67,"fdv":1670700,"price":0.00167,"boosts":0},{"ts":1791379652955,"holders":5033,"top10_pct":19.683112978358587,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":9,"vol24":28889.58,"liq":464728.69,"fdv":1540829,"price":0.00154,"boosts":0},{"ts":1791398197228,"holders":5033,"top10_pct":19.683112978358587,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":10,"vol24":30929.28,"liq":461714.61,"fdv":1524088,"price":0.001524,"boosts":0},{"ts":1791416386157,"holders":5034,"top10_pct":19.683112978358587,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":9,"vol24":30017.06,"liq":462843.77,"fdv":1526238,"price":0.001526,"boosts":0},{"ts":1791438178950,"holders":5034,"top10_pct":19.683112978358587,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":8,"vol24":27996.76,"liq":461217.09,"fdv":1516873,"price":0.001516,"boosts":0},{"ts":1791456515640,"holders":5033,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":7,"vol24":6408.88,"liq":460377.14,"fdv":1512482,"price":0.001512,"boosts":0},{"ts":1791476654898,"holders":5030,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":9,"vol24":5874.66,"liq":441505.68,"fdv":1447186,"price":0.001447,"boosts":0},{"ts":1791490361757,"holders":5031,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":9,"vol24":11047.76,"liq":444910.24,"fdv":1470524,"price":0.00147,"boosts":0},{"ts":1791501966346,"holders":5031,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":6,"vol24":13305.24,"liq":453106.4,"fdv":1517072,"price":0.001517,"boosts":0},{"ts":1791516690162,"holders":5029,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":8,"vol24":15459.66,"liq":448565.79,"fdv":1483529,"price":0.001483,"boosts":0},{"ts":1791537832924,"holders":5029,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":7,"vol24":13771.69,"liq":448565.79,"fdv":1483529,"price":0.001483,"boosts":0},{"ts":1791549348275,"holders":5030,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":8,"vol24":23647.81,"liq":472071.02,"fdv":1629803,"price":0.001629,"boosts":0},{"ts":1791570564643,"holders":5028,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":10,"vol24":31998.13,"liq":471115.95,"fdv":1634268,"price":0.001634,"boosts":0},{"ts":1791590138335,"holders":5027,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":6,"sells24":11,"vol24":26640.63,"liq":469541.96,"fdv":1627667,"price":0.001627,"boosts":0},{"ts":1791604783120,"holders":5027,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":9,"vol24":24327.22,"liq":473503.55,"fdv":1644195,"price":0.001644,"boosts":0},{"ts":1791619465950,"holders":5027,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":9,"vol24":24327.22,"liq":473503.55,"fdv":1644195,"price":0.001644,"boosts":0},{"ts":1791633775835,"holders":5026,"top10_pct":19.724458877044345,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":10,"vol24":15749.45,"liq":474182.73,"fdv":1648850,"price":0.001648,"boosts":0}],"live":{"price":0.0018996015943263656,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.001881,"token":"ethereum_0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","side":"base","pool_fee_percentage":null,"pool_created_at":"2022-11-01T14:40:35Z","fdv_usd":1881104,"market_cap_usd":1881104,"price_change_percentage":{"m5":null,"h1":null,"h6":0.22,"h24":-5.51},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":1,"sells":7,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":508.71,"h24":5771.66},"reserve_in_usd":483977.81,"pool_name":"LMEOW / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a"},"tok":{"name":"lmeow","image_url":"https://cdn.dexscreener.com/cms/images/1835ca5845ca9804f8d49c6306e17ebca6c8db48d1607d45ae7f7dfd47ec3748?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.001987319192146553],[1793626954077,0.001987319192146553],[1793627023250,0.001989154096800805],[1793627091145,0.001989154096800805],[1793627159846,0.0019901059471018373],[1793627229040,0.0019900077880624072],[1793627298126,0.0019900077880624072],[1793627368206,0.001989031685173652],[1793627439892,0.001989031685173652],[1793627508646,0.0019859079839133586],[1793627577709,0.0019859079839133586],[1793627646698,0.0019844377693081327],[1793627716195,0.0019844377693081327],[1793627784396,0.001980334386626995],[1793627853451,0.001980334386626995],[1793627924078,0.0019821182555683522],[1793627993861,0.0019823265639359396],[1793628065599,0.0019823265639359396],[1793628135276,0.0019825478374605955],[1793628204265,0.0019825478374605955],[1793628273707,0.0019800527039259175],[1793628341467,0.0019800527039259175],[1793628409984,0.001981147124430761],[1793628478564,0.001981147124430761],[1793628547802,0.00198323365974218],[1793628617321,0.0019844622978697386],[1793628687042,0.0019844622978697386],[1793628756045,0.0019843897322579917],[1793628825200,0.0019843897322579917],[1793628893873,0.001983180637077438],[1793628963176,0.001983180637077438],[1793629033509,0.001983207822123332],[1793629102042,0.001983207822123332],[1793629172261,0.001983524067719926],[1793629241475,0.001983524067719926],[1793629311064,0.001984382233499893],[1793629380812,0.00198408821930356],[1793629449696,0.00198408821930356],[1793629517532,0.0019837715798135544],[1793629587005,0.0019837715798135544],[1793629655954,0.00198327576132968],[1793629725163,0.00198327576132968],[1793629794270,0.001980621302488901],[1793629863151,0.001980621302488901],[1793629931158,0.0019806413689128326],[1793630000201,0.0019806413689128326],[1793630069102,0.0019817838308101225],[1793630137944,0.0019869462405667703],[1793630207566,0.0019869462405667703],[1793630275621,0.0019861236408017496],[1793630344053,0.0019861236408017496],[1793630412857,0.0019837090914989848],[1793630481969,0.0019837090914989848],[1793630552901,0.001986233428698798],[1793630620698,0.001986233428698798],[1793630689365,0.0019847964463362076],[1793630758037,0.0019847964463362076],[1793630828358,0.001982550846290311],[1793630897589,0.0019834724247340526],[1793630966626,0.0019834724247340526],[1793631035484,0.0019841378253272293],[1793631104782,0.0019841378253272293],[1793631173860,0.001982003552310815],[1793631242953,0.001982003552310815],[1793631311586,0.0019797394379472894],[1793631380759,0.0019797394379472894],[1793631449400,0.001981229957558143],[1793631518729,0.001981229957558143],[1793631588342,0.0019811674508735423],[1793631657939,0.001979265237041339],[1793631727135,0.001979265237041339],[1793631795880,0.001982972297402959],[1793631865521,0.001982972297402959],[1793631935203,0.00198101938313306],[1793632004186,0.00198101938313306],[1793632073167,0.001980986148482003],[1793632141443,0.001980986148482003],[1793632210590,0.0019800207338621935],[1793632282237,0.0019800207338621935],[1793632352066,0.001982558441689681],[1793632421274,0.0019880047481471057],[1793632491373,0.0019880047481471057],[1793632559822,0.0019868056145790486],[1793632627941,0.0019868056145790486],[1793632697036,0.0019859004152913],[1793632766261,0.0019859004152913],[1793632837441,0.001984378491770036],[1793632906876,0.001984378491770036],[1793632976123,0.001982780675895215],[1793633045666,0.001982780675895215],[1793633116276,0.0019829114829472373],[1793633185756,0.001982327835799235],[1793633256561,0.001982327835799235],[1793633327072,0.0019839643634413555],[1793633396652,0.0019839643634413555],[1793633467832,0.001985159866046677],[1793633537455,0.001985159866046677],[1793633605320,0.0019835261682012244],[1793633675430,0.0019835261682012244],[1793633743793,0.001982511108816796],[1793633811591,0.0019811524212592514],[1793633881653,0.0019811524212592514],[1793633950220,0.0019790369137410438],[1793634018963,0.0019790369137410438],[1793634088756,0.0019781483973597674],[1793634159014,0.0019781483973597674],[1793634228224,0.0019784603197316214],[1793634297148,0.0019784603197316214],[1793634365564,0.0019806188793176274],[1793634435802,0.0019806188793176274],[1793634504440,0.0019835770187486335],[1793634574334,0.0019851557701076055],[1793634645082,0.0019851557701076055],[1793634713566,0.0019820301402493903],[1793634783739,0.0019820301402493903],[1793634852648,0.001980565512474759],[1793634921051,0.001980565512474759],[1793634990557,0.0019772325736317677],[1793635059775,0.0019772325736317677],[1793635128643,0.0019772445808177016],[1793635200025,0.0019737696659195233],[1793635269696,0.0019737696659195233],[1793635339354,0.001968429328257919],[1793635408943,0.001968429328257919],[1793635477160,0.001967820082777156],[1793635545515,0.001967820082777156],[1793635616477,0.0019708002121636456],[1793635684677,0.0019713244870287754],[1793635753379,0.0019713244870287754],[1793635823328,0.0019715727272001417],[1793635935994,0.0019704664084684003],[1793636013952,0.0019704664084684003],[1793636083758,0.001962501684015283],[1793636152619,0.001962501684015283],[1793636220735,0.001965251654542234],[1793636289693,0.001965251654542234],[1793636358563,0.0019649285475955088],[1793636427829,0.001965622168304599],[1793636497501,0.001965622168304599],[1793636565656,0.0019653947800143865],[1793636633905,0.0019653947800143865],[1793636702680,0.0019654084738939905],[1793636770810,0.0019654084738939905],[1793636842018,0.001966015449511041],[1793636911101,0.001966015449511041],[1793636979281,0.001967141520623526],[1793637049509,0.001967141520623526],[1793637118605,0.001964944531074307],[1793637187545,0.0019661397612833796],[1793637256817,0.0019661397612833796],[1793637324897,0.0019663514825178415],[1793637393329,0.0019663514825178415],[1793637462845,0.0019700949318757406],[1793637532141,0.0019700949318757406],[1793637602035,0.0019693170599085832],[1793637672033,0.0019693170599085832],[1793637740090,0.00196519615779045],[1793637809209,0.00196519615779045],[1793637878131,0.0019658869877178164],[1793637948661,0.0019673586892471223],[1793638018518,0.0019673586892471223],[1793638086684,0.0019675566470813643],[1793638156153,0.0019675566470813643],[1793638224716,0.0019657422406394944],[1793638292793,0.0019657422406394944],[1793638362614,0.001965774601010847],[1793638431123,0.001965774601010847],[1793638499385,0.001965423892520489],[1793638568973,0.001965423892520489],[1793638638344,0.0019656541909476785],[1793638707676,0.0019649315086804867],[1793638776987,0.0019649315086804867],[1793638846210,0.001964356028800402],[1793638916047,0.001964356028800402],[1793638985008,0.001963804611097287],[1793639053783,0.001963804611097287],[1793639123550,0.0019676021077501093],[1793639191659,0.0019676021077501093],[1793639261132,0.001966797631503875],[1793639330246,0.001966782927662553],[1793639400558,0.001966782927662553],[1793639469732,0.0019658721482055472],[1793639538194,0.0019658721482055472],[1793639606992,0.0019643451071389736],[1793639675746,0.0019643451071389736],[1793639744604,0.0019622595696194593],[1793639813028,0.0019622595696194593],[1793639882732,0.001962884024439485],[1793639954514,0.001962884024439485],[1793640023198,0.001965583314583801],[1793640093269,0.001964412000519674],[1793640163575,0.001964412000519674],[1793640232124,0.001963643196768001],[1793640301075,0.001963643196768001],[1793640371477,0.001962761320262188],[1793640439548,0.001962761320262188],[1793640509655,0.0019591203366032717],[1793640579497,0.0019591203366032717],[1793640647781,0.0019564138470929506],[1793640717737,0.0019564138470929506],[1793640786864,0.001953129456925959],[1793640856570,0.0019532525769408934],[1793640926029,0.0019532525769408934],[1793640994688,0.0019525193494923038],[1793641064163,0.0019525193494923038],[1793641134502,0.0019485788639266506],[1793641202939,0.0019485788639266506],[1793641273382,0.0019477654474591372],[1793641341829,0.0019477654474591372],[1793641411842,0.0019492822250518223],[1793641481357,0.0019492822250518223],[1793641550084,0.0019474980834556942],[1793641619416,0.0019483991962579504],[1793641688627,0.0019483991962579504],[1793641758471,0.0019484946361925364],[1793641829291,0.0019484946361925364],[1793641898021,0.0019417968335682313],[1793641968042,0.0019417968335682313],[1793642037931,0.0019431257345174867],[1793642108090,0.0019431257345174867],[1793642176329,0.0019465893846626566],[1793642245818,0.0019465893846626566],[1793642314747,0.0019463229417948126],[1793642383663,0.0019499775426857924],[1793642453967,0.0019499775426857924],[1793642522713,0.0019521835971059193],[1793642593160,0.0019521835971059193],[1793642662679,0.0019527364428650583],[1793642731254,0.0019527364428650583],[1793642800145,0.001954830848973422],[1793642868803,0.001954830848973422],[1793642939120,0.001957445046079592],[1793643008727,0.001957445046079592],[1793643077925,0.0019578006243031855],[1793643146675,0.001958624476746979],[1793643216739,0.001958624476746979],[1793643284438,0.00195845779022786],[1793643353362,0.00195845779022786],[1793643422554,0.001954693878123383],[1793643492014,0.001954693878123383],[1793643561257,0.001952548107497451],[1793643630580,0.001952548107497451],[1793643700951,0.0019518814511788195],[1793643771585,0.0019518814511788195],[1793643840443,0.0019498912124116556],[1793643909972,0.0019500092540794976],[1793643978221,0.0019500092540794976],[1793644046301,0.0019517045852609231],[1793644117808,0.0019517045852609231],[1793644186100,0.0019494255295007391],[1793644254746,0.0019494255295007391],[1793644323887,0.0019463681935577893],[1793644393701,0.0019463681935577893],[1793644462880,0.0019468124312813893],[1793644532198,0.0019468124312813893],[1793644602230,0.0019458418722644183],[1793644671559,0.0019458538251037737],[1793644740145,0.0019458538251037737],[1793644809050,0.0019462558178384131],[1793644877852,0.0019462558178384131],[1793644946641,0.0019478439019663546],[1793645017006,0.0019478439019663546],[1793645086704,0.001946356755445605],[1793645155848,0.001946356755445605],[1793645225973,0.001944052401836605],[1793645296278,0.001944052401836605],[1793645365129,0.0019457978721966278],[1793645436037,0.0019454268497466481],[1793645504975,0.0019454268497466481],[1793645573097,0.001945808471652221],[1793645642040,0.001945808471652221],[1793645712137,0.0019454610266607273],[1793645780560,0.0019454610266607273],[1793645850066,0.0019460629416881482],[1793645918927,0.0019460629416881482],[1793645986908,0.0019469432438317543],[1793646056367,0.0019469432438317543],[1793646125657,0.0019470683479625096],[1793646196628,0.001947418670658039],[1793646266009,0.001947418670658039],[1793646333617,0.0019456075569777831],[1793646402611,0.0019456075569777831],[1793646471506,0.0019445761811162654],[1793646539310,0.0019445761811162654],[1793646609323,0.0019445550664678928],[1793646677926,0.0019445550664678928],[1793646746657,0.0019428361846391697],[1793646814903,0.0019428361846391697],[1793646884459,0.0019441026505241535],[1793646953524,0.0019445803205444567],[1793647022259,0.0019445803205444567],[1793647090753,0.001944534064885864],[1793647160231,0.001944534064885864],[1793647230125,0.0019456223032240803],[1793647298340,0.0019456223032240803],[1793647369094,0.0019447373859891337],[1793647437180,0.0019447373859891337],[1793647506976,0.0019426714084277796],[1793647575802,0.0019426714084277796],[1793647644980,0.0019215007220052364],[1793647715795,0.0019216505867661474],[1793647786100,0.0019216505867661474],[1793647854729,0.0019227741348373211],[1793647924500,0.0019227741348373211],[1793647996206,0.0019227548566868504],[1793648064647,0.0019227548566868504],[1793648134298,0.0019222745905353989],[1793648205067,0.0019222745905353989],[1793648273037,0.0019222302761974703],[1793648342659,0.0019209688526440828],[1793648411899,0.0019209688526440828],[1793648481013,0.001917275605791744],[1793648549507,0.001917275605791744],[1793648618189,0.0019137703512602537],[1793648686069,0.0019137703512602537],[1793648756466,0.001913767780792065],[1793648825314,0.001913767780792065],[1793648892959,0.0019146683685397122],[1793648962341,0.0019146683685397122],[1793649030863,0.0019152023209884242],[1793649100608,0.001912485863957915],[1793649169813,0.001912485863957915],[1793649238005,0.0019162833036007357],[1793649307501,0.0019162833036007357],[1793649375894,0.001919610968556746],[1793649443825,0.001919610968556746],[1793649514926,0.0019192415474559266],[1793649583072,0.0019192415474559266],[1793649651554,0.0019210523102222233],[1793649720409,0.0019210523102222233],[1793649788557,0.001923688983008702],[1793649857414,0.0019245099068564615],[1793649926206,0.0019245099068564615],[1793649994813,0.0019259790641819197],[1793650063957,0.0019259790641819197],[1793650131597,0.0019274949666329374],[1793650199995,0.0019274949666329374],[1793650271249,0.001926936627553143],[1793650339991,0.001926936627553143],[1793650408909,0.0019269796764259804],[1793650477570,0.0019269796764259804],[1793650545896,0.0019248599966608022],[1793650614993,0.0019239085085491318],[1793650685089,0.0019239085085491318],[1793650752935,0.00192391594967183],[1793650821212,0.00192391594967183],[1793650889149,0.0019249551932433516],[1793650957727,0.0019249551932433516],[1793651027833,0.0019281178507077452],[1793651095728,0.0019281178507077452],[1793651164037,0.0019286852938109626],[1793651232548,0.0019286852938109626],[1793651300837,0.0019295656020174884],[1793651369884,0.0019294615644495736],[1793651439004,0.0019294615644495736],[1793651507547,0.001924538552715215],[1793651576650,0.001924538552715215],[1793651644823,0.0019235823807950089],[1793651712994,0.0019235823807950089],[1793651783104,0.0019207041460667723],[1793651852525,0.0019207041460667723],[1793651920506,0.001920240784478058],[1793651989765,0.001920240784478058],[1793652058027,0.001919372989645675],[1793652127178,0.001918492338989537],[1793652196503,0.001918492338989537],[1793652264752,0.001918525267094599],[1793652333165,0.001918525267094599],[1793652403148,0.0019196062886171962],[1793652471283,0.0019196062886171962],[1793652542277,0.0019209362433529418],[1793652611665,0.0019209362433529418],[1793652679679,0.0019245325686428419],[1793652749668,0.0019245325686428419],[1793652818069,0.0019221044405646165],[1793652888642,0.0019212908779392324],[1793652957171,0.0019212908779392324],[1793653025999,0.0019234950263928765],[1793653094773,0.0019234950263928765],[1793653164070,0.0019224314341652238],[1793653232252,0.0019224314341652238],[1793653301348,0.0019205378512762484],[1793653370272,0.0019205378512762484],[1793653439939,0.0019199693879856682],[1793653509395,0.0019199693879856682],[1793653577279,0.001923422691129576],[1793653645193,0.0019236182242745607],[1793653713984,0.0019236182242745607],[1793653782626,0.0019236182155048318],[1793653850980,0.0019236182155048318],[1793653919552,0.0019247847469817192],[1793653987576,0.0019247847469817192],[1793654056261,0.0019242802186500106],[1793654124858,0.0019242802186500106],[1793654193676,0.001923819493026398],[1793654263110,0.001923819493026398],[1793654331483,0.001923600576361955],[1793654400112,0.0019246087840214879],[1793654470261,0.0019246087840214879],[1793654539316,0.0019243825170713685],[1793654610120,0.0019243825170713685],[1793654679018,0.0019241264866422185],[1793654747203,0.0019241264866422185],[1793654816056,0.001923420371093657],[1793654903856,0.001922723356768554],[1793654973114,0.001922723356768554],[1793655042185,0.0019221380310059611],[1793655112396,0.0019221380310059611],[1793655181047,0.0019233180230171158],[1793655250883,0.0019233180230171158],[1793655323545,0.001923233396603282],[1793655392848,0.001923233396603282],[1793655462153,0.0019240129038597046],[1793655532496,0.001925834707615681],[1793655601377,0.001925834707615681],[1793655669381,0.0019279679409447753],[1793655738125,0.0019279679409447753],[1793655807568,0.0019280825421720024],[1793655876657,0.0019280825421720024],[1793655947225,0.0019271070117686789],[1793656016522,0.0019271070117686789],[1793656084145,0.0019283067862922603],[1793656153249,0.0019283067862922603],[1793656222376,0.0019283618719277004],[1793656291093,0.00192680637791461],[1793656359995,0.00192680637791461],[1793656427751,0.0019267730881460878],[1793656496661,0.0019267730881460878],[1793656565644,0.0019263572602703281],[1793656633727,0.0019263572602703281],[1793656703289,0.0019275265391107664],[1793656771602,0.0019275265391107664],[1793656840536,0.0019289052962341237],[1793656910508,0.0019289052962341237],[1793656979130,0.0019282878533135033],[1793657048155,0.001929974433499789],[1793657116641,0.001929974433499789],[1793657185879,0.001928278685077501],[1793657253982,0.001928278685077501],[1793657322601,0.0019288474088050625],[1793657392348,0.0019288474088050625],[1793657461506,0.0019288918370011414],[1793657530365,0.0019288918370011414],[1793657598484,0.001929477848401829],[1793657667471,0.001929477848401829],[1793657736871,0.001929606704717197],[1793657805978,0.0019272883248423057],[1793657874683,0.0019272883248423057],[1793657942813,0.0019270794104565194],[1793658012694,0.0019270794104565194],[1793658081935,0.0019293735644806743],[1793658150008,0.0019293735644806743],[1793658219200,0.0019299772758001172],[1793658287676,0.0019299772758001172],[1793658355313,0.0019282025755067542],[1793658423861,0.0019282025755067542],[1793658493995,0.0019287014503626613],[1793658562966,0.001927478248222541],[1793658631601,0.001927478248222541],[1793658700413,0.0019250808828376873],[1793658769830,0.0019250808828376873],[1793658839077,0.00192455259390884],[1793658907509,0.00192455259390884],[1793658978200,0.001921060383707102],[1793659046492,0.001921060383707102],[1793659115181,0.0019207054129446361],[1793659184428,0.0019207054129446361],[1793659253277,0.0019201450047845524],[1793659323387,0.0019202859942205343],[1793659393214,0.0019202859942205343],[1793659462775,0.0019203922991054814],[1793659532179,0.0019203922991054814],[1793659601530,0.00192132520183717],[1793659671422,0.00192132520183717],[1793659741564,0.0019216610364069942],[1793659809997,0.0019216610364069942],[1793659878757,0.0019251025134247065],[1793659947602,0.0019251025134247065],[1793660016656,0.0019250600086455692],[1793660085372,0.0019253802960052478],[1793660154342,0.0019253802960052478],[1793660222970,0.0019255542848818001],[1793660292020,0.0019255542848818001],[1793660361351,0.0019252098372651862],[1793660429697,0.0019252098372651862],[1793660499378,0.0019259320288180354],[1793660570115,0.0019259320288180354],[1793660638149,0.0019231871806805391],[1793660707215,0.0019231871806805391],[1793660775875,0.0019207467352164186],[1793660843652,0.0019213872116525402],[1793660912393,0.0019213872116525402],[1793660981567,0.0019231251729917174],[1793661050963,0.0019231251729917174],[1793661120754,0.0019245142629409078],[1793661189000,0.0019245142629409078],[1793661258469,0.0019255508287388584],[1793661327533,0.0019255508287388584],[1793661396235,0.0019242367520502038],[1793661467492,0.0019242367520502038],[1793661536894,0.001924185334008822],[1793661607008,0.0019240618807469206],[1793661676473,0.0019240618807469206],[1793661745491,0.0019228715633547665],[1793661813112,0.0019228715633547665],[1793661883859,0.001922923219453535],[1793661952435,0.001922923219453535],[1793662020681,0.0019224302452119414],[1793662090692,0.0019224302452119414],[1793662159224,0.0019208363854739752],[1793662228150,0.0019208363854739752],[1793662297370,0.0019206138781804574],[1793662365439,0.0019206138781804574],[1793662433979,0.0019207588087308393],[1793662502672,0.0019219363012325146],[1793662572335,0.0019219363012325146],[1793662642173,0.0019222255538555557],[1793662710580,0.0019222255538555557],[1793662778363,0.001922455731155893],[1793662848290,0.001922455731155893],[1793662918217,0.0019231073579714204],[1793662986963,0.0019231073579714204],[1793663056242,0.0019235986809259362],[1793663125674,0.0019235986809259362],[1793663195324,0.001923568099944896],[1793663264086,0.0019236422606740172],[1793663333069,0.0019236422606740172],[1793663402598,0.001923537275109288],[1793663472049,0.001923537275109288],[1793663540636,0.001923550599205402],[1793663610895,0.001923550599205402],[1793663680129,0.0019237142351104055],[1793663748930,0.0019237142351104055],[1793663817791,0.0019232759391425423],[1793663886795,0.0019232759391425423],[1793663955903,0.0019236824960376466],[1793664025675,0.0019234976757816836],[1793664095964,0.0019234976757816836],[1793664165249,0.0019237270167832955],[1793664233415,0.0019237270167832955],[1793664301472,0.0019235024415081717],[1793664371449,0.0019235024415081717],[1793664441438,0.001922325624394316],[1793664510108,0.001922325624394316],[1793664578459,0.0019218481756313873],[1793664647301,0.0019218481756313873],[1793664716476,0.0019207119046092424],[1793664786679,0.0019204586390620866],[1793664855793,0.0019204586390620866],[1793664925360,0.0019228750500392357],[1793664993653,0.0019228750500392357],[1793665061940,0.0019241840491953876],[1793665131684,0.0019241840491953876],[1793665201063,0.0019261265606523728],[1793665272562,0.0019261265606523728],[1793665341277,0.0019271009925215933],[1793665410109,0.0019275038607742738],[1793665479660,0.0019275038607742738],[1793665548600,0.0019279468474143052],[1793665617731,0.0019279468474143052],[1793665687469,0.0019280920198201513],[1793665756598,0.0019280920198201513],[1793665827178,0.0019282792104153457],[1793665897081,0.0019282792104153457],[1793665964988,0.0019283037033503594],[1793666035494,0.0019283037033503594],[1793666104068,0.0019293521905219204],[1793666171500,0.0019281105155747101],[1793666240421,0.0019281105155747101],[1793666309268,0.0019282037697714541],[1793666377587,0.0019282037697714541],[1793666447641,0.0019297721060532514],[1793666516466,0.0019297721060532514],[1793666585297,0.0019277848314486069],[1793666655170,0.0019277848314486069],[1793666724047,0.0019281297294744223],[1793666793411,0.0019281297294744223],[1793666863397,0.0019266106571417022],[1793666931333,0.0019279320786595058],[1793667000170,0.0019279320786595058],[1793667069739,0.0019280457449381977],[1793667137739,0.0019280457449381977],[1793667207374,0.001928251340113711],[1793667276163,0.001928251340113711],[1793667344938,0.0019268149639757118],[1793667414961,0.0019268149639757118],[1793667484085,0.0019264710740013833],[1793667553107,0.0019264710740013833],[1793667621844,0.0019269076571613363],[1793667692060,0.0019269943322182087],[1793667762119,0.0019269943322182087],[1793667830646,0.001926677843764573],[1793667898700,0.001926677843764573],[1793667968468,0.001929049538695417],[1793668036732,0.001929049538695417],[1793668104503,0.0019305409156209021],[1793668172689,0.0019305409156209021],[1793668241506,0.0019309135388063494],[1793668310461,0.0019309135388063494],[1793668379118,0.0019306453930856796],[1793668448400,0.0019289018378344956],[1793668517046,0.0019289018378344956],[1793668586764,0.0019289786486298556],[1793668656389,0.0019289786486298556],[1793668725381,0.001928536121767646],[1793668793891,0.001928536121767646],[1793668862304,0.0019310548780029648],[1793668931206,0.0019310548780029648],[1793668999079,0.0019313664699602494],[1793669069402,0.0019313664699602494],[1793669138620,0.0019313811653590474],[1793669206516,0.0019313311747315822],[1793669275591,0.0019313311747315822],[1793669345150,0.0019313459243250999],[1793669413870,0.0019313459243250999],[1793669484231,0.0019308949653526304],[1793669552402,0.0019308949653526304],[1793669620878,0.0019313319803191133],[1793669690407,0.0019313319803191133],[1793669759140,0.0019296785871296754],[1793669828725,0.0019296785871296754],[1793669897443,0.0019309331463639025],[1793669965512,0.0019288968738776812],[1793670035283,0.0019288968738776812],[1793670104517,0.0019294195722893467],[1793670173454,0.0019294195722893467],[1793670243133,0.0019270635215886194],[1793670310847,0.0019270635215886194],[1793670379221,0.0019265475493375037],[1793670449147,0.0019265475493375037],[1793670517467,0.0019286945631792679],[1793670587846,0.0019286945631792679],[1793670657272,0.0019289979280341894],[1793670725515,0.0019291386121166854],[1793670794008,0.0019291386121166854],[1793670862991,0.001929604192670755],[1793670931855,0.001929604192670755],[1793671001764,0.001931146947789895],[1793671070224,0.001931146947789895],[1793671140001,0.0019304083636783452],[1793671208654,0.0019304083636783452],[1793671277230,0.0019282869758232202],[1793671346306,0.0019282869758232202],[1793671415485,0.0019269183359347534],[1793671483989,0.0019265423062001011],[1793671553126,0.0019265423062001011],[1793671621980,0.00192711555900896],[1793671690395,0.00192711555900896],[1793671761546,0.001925481176877491],[1793671831482,0.001925481176877491],[1793671900385,0.0019254425539927367],[1793671970483,0.0019254425539927367],[1793672039907,0.0019234348272680634],[1793672108986,0.0019253960320085534],[1793672177796,0.0019253960320085534],[1793672246587,0.0019257967394751378],[1793672314965,0.0019257967394751378],[1793672384720,0.0019257067251452647],[1793672454334,0.0019257067251452647],[1793672522544,0.0019250364331129743],[1793672591069,0.0019250364331129743],[1793672660863,0.0019244657833314932],[1793672730396,0.0019244657833314932],[1793672799631,0.001926535336948938],[1793672868204,0.0019267427418502713],[1793672937227,0.0019267427418502713],[1793673008716,0.001928305271949074],[1793673079197,0.001928305271949074],[1793673149774,0.001928949221360755],[1793673218166,0.001928949221360755],[1793673286239,0.001926435803399758],[1793673354504,0.0019284015561611995],[1793673422628,0.0019284015561611995],[1793673492465,0.001930598176885762],[1793673562039,0.001930598176885762],[1793673632385,0.001931763709058825],[1793673704263,0.001931763709058825],[1793673772578,0.0019302423319507867],[1793673842960,0.0019302423319507867],[1793673913054,0.001928742602443224],[1793673981144,0.001928742602443224],[1793674049081,0.0019286898585641175],[1793674118337,0.0019279735561184522],[1793674186721,0.0019279735561184522],[1793674258022,0.0019266608155858287],[1793674327076,0.0019266608155858287],[1793674395002,0.001927574515300542],[1793674463621,0.001927574515300542],[1793674533332,0.0019276531927239714],[1793674600810,0.0019276531927239714],[1793674670552,0.0019252304551734352],[1793674739329,0.0019252304551734352],[1793674808148,0.0019246069305258295],[1793674878041,0.0019227051044829586],[1793674947202,0.0019227051044829586],[1793675016524,0.0019213747223924857],[1793675084964,0.0019213747223924857],[1793675152544,0.0019230183960972321],[1793675221098,0.0019230183960972321],[1793675290775,0.0019206822060219922],[1793675358579,0.0019206822060219922],[1793675427209,0.001920796925434018],[1793675495606,0.001920796925434018],[1793675564255,0.0019236056268013262],[1793675633588,0.0019237197152770459],[1793675701930,0.0019237197152770459],[1793675771540,0.001924008301310427],[1793675841573,0.001924008301310427],[1793675909690,0.001924049958854904],[1793675978710,0.001924049958854904],[1793676047905,0.0019237423898514677],[1793676115741,0.0019237423898514677],[1793676185404,0.001925024831606001],[1793676254222,0.001925024831606001],[1793676322731,0.0019250077737938212],[1793676391953,0.0019250231298287852],[1793676460212,0.0019250231298287852],[1793676529138,0.0019242929161684664],[1793676598353,0.0019242929161684664],[1793676666735,0.001921102316657375],[1793676736677,0.001921102316657375],[1793676805534,0.0019212891338898992],[1793676873527,0.0019212891338898992],[1793676943345,0.0019206456324855758],[1793677011857,0.0019206456324855758],[1793677080474,0.0019187115559347137],[1793677149575,0.0019171967250238378],[1793677219098,0.0019171967250238378],[1793677288919,0.0019181810725112643],[1793677357646,0.0019181810725112643],[1793677425986,0.0019175938546117923],[1793677495953,0.0019175938546117923],[1793677565751,0.00191704433166476],[1793677633945,0.00191704433166476],[1793677702676,0.0019173887975550892],[1793677771025,0.0019173887975550892],[1793677838944,0.001920251353826393],[1793677909806,0.0019226556211852039],[1793677977748,0.0019226556211852039],[1793678046326,0.001922518224572834],[1793678114949,0.001922518224572834],[1793678183008,0.0019225573665210193],[1793678252088,0.0019225573665210193],[1793678320406,0.0019233995777084953],[1793678388239,0.0019233995777084953],[1793678457705,0.001923556098893968],[1793678525735,0.001923556098893968],[1793678593552,0.0019237321819788823],[1793678664248,0.0019237187116260266],[1793678732655,0.0019237187116260266],[1793678801498,0.0019200154025415823],[1793678870623,0.0019200154025415823],[1793678939756,0.0019199636259603216],[1793679008519,0.0019199636259603216],[1793679076818,0.0019204836582345484],[1793679145103,0.0019204836582345484],[1793679215355,0.0019214564792432423],[1793679284071,0.0019214564792432423],[1793679351707,0.0019225735207011438],[1793679420343,0.0019236223365907959],[1793679491262,0.0019236223365907959],[1793679559401,0.0019236208746140609],[1793679627384,0.0019236208746140609],[1793679694862,0.001925030498684998],[1793679763348,0.001925030498684998],[1793679831012,0.0019229591062999748],[1793679899081,0.0019229591062999748],[1793679970825,0.0019231772366907264],[1793680038210,0.0019231772366907264],[1793680108186,0.0019243017294494123],[1793680176109,0.0019263633732984917],[1793680244378,0.0019263633732984917],[1793680312723,0.0019283427202803941],[1793680380393,0.0019283427202803941],[1793680448010,0.001928423630271496],[1793680516081,0.001928423630271496],[1793680583526,0.0019284462097688498],[1793680651029,0.0019284462097688498],[1793680720464,0.001928461654212016],[1793680787757,0.001928461654212016],[1793680855280,0.0019285092893068035],[1793680923418,0.001928123341314125],[1793680991512,0.001928123341314125],[1793681061396,0.0019266754046377984],[1793681131031,0.0019266754046377984],[1793681198314,0.001926364569235682],[1793681266073,0.001926364569235682],[1793681333669,0.001926321779035672],[1793681402353,0.001926321779035672],[1793681472152,0.0019263219660180912],[1793681540061,0.0019263219660180912],[1793681607978,0.001926262033386735],[1793681677036,0.0019264285025987888],[1793681745215,0.0019264285025987888],[1793681814535,0.0019269528631851599],[1793681883281,0.0019269528631851599],[1793681952186,0.001927047531239179],[1793682021060,0.001927047531239179],[1793682090030,0.0019270082640054501],[1793682157274,0.0019270082640054501],[1793682225903,0.001926391329782091],[1793682293377,0.001926391329782091],[1793682360635,0.0019259113729274836],[1793682429784,0.0019239980707763374],[1793682497583,0.0019239980707763374],[1793682567112,0.001923982777130094],[1793682634473,0.001923982777130094],[1793682701794,0.0019233921351335204],[1793682770285,0.0019233921351335204],[1793682838211,0.0019234059077352895],[1793682905755,0.0019234059077352895],[1793682974763,0.0019238418349905647],[1793683043190,0.0019238418349905647],[1793683112948,0.0019240463082840188],[1793683180951,0.00192406723006106],[1793683248739,0.00192406723006106],[1793683316686,0.0019234478095861804],[1793683384507,0.0019234478095861804],[1793683453357,0.001923800375877295],[1793683521919,0.001923800375877295],[1793683590238,0.00192380109543028],[1793683657535,0.00192380109543028],[1793683727893,0.0019240459884975064],[1793683798520,0.0019240459884975064],[1793683865902,0.0019225058816534468],[1793683935193,0.0019221128040712737],[1793684002661,0.0019221128040712737],[1793684069942,0.0019207114708153974],[1793684139663,0.0019207114708153974],[1793684207408,0.0019192510952785135],[1793684275504,0.0019192510952785135],[1793684344550,0.0019186054850715028],[1793684412349,0.0019186054850715028],[1793684479869,0.0019189983824512882],[1793684548357,0.0019189983824512882],[1793684617237,0.0019204213358366804],[1793684685996,0.0019226129438543562],[1793684753553,0.0019226129438543562],[1793684820666,0.0019233899465561984],[1793684888200,0.0019233899465561984],[1793684955667,0.001920947280963949],[1793685024246,0.001920947280963949],[1793685093090,0.0019206877399794956],[1793685160765,0.0019206877399794956],[1793685228200,0.0019215188996394288],[1793685296188,0.0019215188996394288],[1793685363415,0.0019215051274076638],[1793685432312,0.001920948779935877],[1793685499773,0.001920948779935877],[1793685567116,0.0019198342029928452],[1793685636914,0.0019198342029928452],[1793685704059,0.0019183665202399014],[1793685772589,0.0019183665202399014],[1793685841034,0.0019179518739693183],[1793685908645,0.0019179518739693183],[1793685975765,0.0019172501192770857],[1793686043174,0.0019172501192770857],[1793686110593,0.0019170324914090603],[1793686179727,0.0019157720459426694],[1793686247236,0.0019157720459426694],[1793686314710,0.0019156795988677633],[1793686381623,0.0019156795988677633],[1793686449372,0.0019140757925849448],[1793686517471,0.0019140757925849448],[1793686586228,0.0019133806218220104],[1793686653240,0.0019133806218220104],[1793686719861,0.0019154353762122229],[1793686787235,0.0019154353762122229],[1793686856589,0.0019178071462128549],[1793686925637,0.001917822014233324],[1793686994066,0.001917822014233324],[1793687061952,0.0019178216771316952],[1793687129485,0.0019178216771316952],[1793687197729,0.0019183060640957927],[1793687265516,0.0019183060640957927],[1793687335632,0.0019197294219610566],[1793687402573,0.0019197294219610566],[1793687469718,0.0019210226075136781],[1793687537641,0.0019210226075136781],[1793687605115,0.0019212242052692651],[1793687675110,0.0019238514881555397],[1793687742922,0.0019238514881555397],[1793687810099,0.0019238308394676942],[1793687877265,0.0019238308394676942],[1793687944976,0.001924127461564786],[1793688014524,0.001924127461564786],[1793688083581,0.0018796735910064145],[1793688150659,0.0018796735910064145],[1793688217715,0.0018788917999653914],[1793688285121,0.0018788917999653914],[1793688352513,0.0018773637691062803],[1793688421275,0.0018766962985651704],[1793688488898,0.0018766962985651704],[1793688556236,0.0018733434357877227],[1793688623164,0.0018733434357877227],[1793688690392,0.001872773289766857],[1793688758399,0.001872773289766857],[1793688826550,0.0018720667088531527],[1793688893774,0.0018720667088531527],[1793688960821,0.0018724272669422284],[1793689028201,0.0018724272669422284],[1793689096018,0.0018733947812233569],[1793689164748,0.0018732710502309268],[1793689232183,0.0018732710502309268],[1793689299535,0.0018730586859027369],[1793689366715,0.0018730586859027369],[1793689433970,0.0018729948656138976],[1793689501889,0.0018729948656138976],[1793689569923,0.0018742210582828826],[1793689637546,0.0018742210582828826],[1793689704391,0.0018723591018024112],[1793689771663,0.0018723591018024112],[1793689840078,0.0018723731116917206],[1793689908530,0.001873434893767238],[1793689976091,0.001873434893767238],[1793690043169,0.0018734347549782197],[1793690110176,0.0018734347549782197],[1793690177531,0.001874709435783198],[1793690245728,0.001874709435783198],[1793690314661,0.001874775744680366],[1793690381992,0.001874775744680366],[1793690448877,0.0018767496382365442],[1793690516367,0.0018767496382365442],[1793690583845,0.0018776013075272456],[1793690654103,0.0018775561794435373],[1793690722732,0.0018775561794435373],[1793690790106,0.0018794020557637136],[1793690857202,0.0018794020557637136],[1793690924613,0.001879604576517337],[1793690993705,0.001879604576517337],[1793691062231,0.001881098939448377],[1793691129749,0.001881098939448377],[1793691197990,0.0018830443348674625],[1793691265164,0.0018830443348674625],[1793691332684,0.0018841035519820814],[1793691401903,0.001884373491187879],[1793691469069,0.001884373491187879],[1793691536084,0.0018811792406882423],[1793691603305,0.0018811792406882423],[1793691671120,0.001881368023932295],[1793691739617,0.001881368023932295],[1793691808147,0.001880468561347087],[1793691875703,0.001880468561347087],[1793691942603,0.0018807141366613011],[1793692009694,0.0018807141366613011],[1793692078241,0.0018807007621249403],[1793692147306,0.0018836471499570065],[1793692215017,0.0018836471499570065],[1793692283342,0.001884183014251013],[1793692350514,0.001884183014251013],[1793692417688,0.0018841452887087805],[1793692485696,0.0018841452887087805],[1793692553904,0.001881628019882624],[1793692621045,0.001881628019882624],[1793692688053,0.001883691587788471],[1793692755176,0.001883691587788471],[1793692822388,0.0018836513346357961],[1793692891170,0.0018833757794629296],[1793692958847,0.0018833757794629296],[1793693025798,0.0018828749157274222],[1793693092989,0.0018828749157274222],[1793693160153,0.0018810373448632834],[1793693230181,0.0018810373448632834],[1793693298991,0.0018802871324493826],[1793693366322,0.0018802871324493826],[1793693433103,0.0018829169639358165],[1793693500804,0.0018829169639358165],[1793693568221,0.0018824081328228624],[1793693636692,0.0018819492976552203],[1793693706338,0.0018819492976552203],[1793693773185,0.0018834731752501602],[1793693840000,0.0018834731752501602],[1793693906636,0.0018852984179329598],[1793693975628,0.0018852984179329598],[1793694044143,0.001883941779577492],[1793694111822,0.001883941779577492],[1793694178957,0.0018830873192060597],[1793694245773,0.0018830873192060597],[1793694313035,0.0018826216009715528],[1793694382079,0.0018810331640944662],[1793694450000,0.0018810331640944662],[1793694517816,0.001880969597324046],[1793694584963,0.001880969597324046],[1793694653145,0.00187967524458878],[1793694721788,0.00187967524458878],[1793694790461,0.001879750487560495],[1793694858258,0.001879750487560495],[1793694925189,0.0018806489255288447],[1793694992310,0.0018806489255288447],[1793695059956,0.001878973792771181],[1793695128969,0.0018782556449797691],[1793695196587,0.0018782556449797691],[1793695263810,0.0018782448673356484],[1793695330706,0.0018782448673356484],[1793695397731,0.0018773226723349937],[1793695465680,0.0018773226723349937],[1793695534675,0.0018768612029386009],[1793695601759,0.0018768612029386009],[1793695668738,0.001878184028331591],[1793695735988,0.001878184028331591],[1793695802874,0.0018786119262909516],[1793695871478,0.0018782774734891908],[1793695939329,0.0018782774734891908],[1793696006732,0.0018787828064612028],[1793696073600,0.0018787828064612028],[1793696140930,0.0018805580854186611],[1793696208675,0.0018805580854186611],[1793696277310,0.001880515840152372],[1793696346881,0.001880515840152372],[1793696414807,0.0018828608492436963],[1793696482521,0.0018828608492436963],[1793696549711,0.0018826570181707065],[1793696618371,0.0018828749017044245],[1793696687157,0.0018828749017044245],[1793696754251,0.0018831427269518882],[1793696821618,0.0018831427269518882],[1793696888508,0.0018837877833462959],[1793696956002,0.0018837877833462959],[1793697024089,0.0018862204543874383],[1793697091607,0.0018862204543874383],[1793697158847,0.0018867688547828307],[1793697225969,0.0018867688547828307],[1793697293163,0.001888993414446453],[1793697362009,0.0018887575621977658],[1793697429754,0.0018887575621977658],[1793697496878,0.0018868678202916935],[1793697564037,0.0018868678202916935],[1793697631233,0.001887401207336225],[1793697699733,0.001887401207336225],[1793697769072,0.0018873101071704213],[1793697836494,0.0018873101071704213],[1793697903940,0.0018864810856107205],[1793697971255,0.0018864810856107205],[1793698038519,0.0018872176805661564],[1793698107215,0.0018876889147047319],[1793698175103,0.0018876889147047319],[1793698243829,0.0018872154338508672],[1793698310903,0.0018872154338508672],[1793698379481,0.0018877517107345353],[1793698447135,0.0018877517107345353],[1793698516066,0.0018897121858119053],[1793698583647,0.0018897121858119053],[1793698651012,0.0018891133645206394],[1793698718318,0.0018891133645206394],[1793698785378,0.0018879918672868707],[1793698854566,0.0018904864897212803],[1793698922382,0.0018904864897212803],[1793698989359,0.0018908606640365185],[1793699056487,0.0018908606640365185],[1793699123460,0.0018906683119498558],[1793699191607,0.0018906683119498558],[1793699259859,0.0018914352558591343],[1793699327986,0.0018914352558591343],[1793699394983,0.0018914272644151573],[1793699463333,0.0018914272644151573],[1793699530752,0.001890867107235903],[1793699599840,0.0018907365540667882],[1793699670865,0.0018907365540667882],[1793699738127,0.0018912298219262266],[1793699805634,0.0018912298219262266],[1793699873111,0.0018917888068346958],[1793699940651,0.0018917888068346958],[1793700009100,0.0018918538124041036],[1793700077931,0.0018918538124041036],[1793700145936,0.0018913774405456872],[1793700213775,0.0018913774405456872],[1793700282218,0.0018913150092156774],[1793700350584,0.0018915343765856514],[1793700418170,0.0018915343765856514],[1793700485195,0.0018917444953836626],[1793700552533,0.0018917444953836626],[1793700619700,0.0018917276464096033],[1793700687682,0.0018917276464096033],[1793700756183,0.0018907160939470157],[1793700823783,0.0018907160939470157],[1793700891364,0.0018901542885961296],[1793700958973,0.0018901542885961296],[1793701026422,0.0018898921861888198],[1793701095306,0.0018912936222485993],[1793701164303,0.0018912936222485993],[1793701231746,0.0018924125777510926],[1793701300103,0.0018924125777510926],[1793701367889,0.0018939345027632012],[1793701435461,0.0018939345027632012],[1793701503727,0.0018910771501924424],[1793701571810,0.0018910771501924424],[1793701639203,0.0018909521677567512],[1793701706601,0.0018909521677567512],[1793701773634,0.0018916712311418042],[1793701842737,0.0018917120282248992],[1793701910531,0.0018917120282248992],[1793701977807,0.001893074867242351],[1793702044948,0.001893074867242351],[1793702113074,0.0018928051456630762],[1793702182136,0.0018928051456630762],[1793702250230,0.0018923672207630743],[1793702317915,0.0018923672207630743],[1793702384919,0.001892658629326545],[1793702452465,0.001892658629326545],[1793702520012,0.0018930419772272206],[1793702588425,0.0018922077715239271],[1793702655935,0.0018922077715239271],[1793702723308,0.0018924638906164264],[1793702790667,0.0018924638906164264],[1793702857617,0.0018938977777799224],[1793702925778,0.0018938977777799224],[1793702993944,0.001893898946397919],[1793703061344,0.001893898946397919],[1793703128355,0.0018931090870632809],[1793703195467,0.0018931090870632809],[1793703262342,0.0018937939580092066],[1793703332408,0.0018927898983333053],[1793703400219,0.0018927898983333053],[1793703467672,0.0018925764683983958],[1793703534817,0.0018925764683983958],[1793703601712,0.0018927883909560337],[1793703669602,0.0018927883909560337],[1793703738351,0.0018941901953718945],[1793703805967,0.0018941901953718945],[1793703874626,0.0018943677843095029],[1793703944889,0.0018943677843095029],[1793704012049,0.0018950852191872772],[1793704082352,0.001894334917716754],[1793704150665,0.001894334917716754],[1793704219754,0.0018964969406447248],[1793704287249,0.0018964969406447248],[1793704354440,0.001894808851805469],[1793704422045,0.001894808851805469],[1793704490522,0.0018954883108917484],[1793704558120,0.0018954883108917484],[1793704626295,0.0018950130947418692],[1793704693683,0.0018950130947418692],[1793704761049,0.0018945207733673832],[1793704829949,0.0018939318900054905],[1793704898004,0.0018939318900054905],[1793704966290,0.0018929811161640913],[1793705033604,0.0018929811161640913],[1793705100259,0.0018921675857794776],[1793705168229,0.0018921675857794776],[1793705236524,0.0018918308338684853],[1793705304568,0.0018918308338684853],[1793705371960,0.0018927565722161395],[1793705439920,0.0018927565722161395],[1793705507187,0.001892044084321961],[1793705575656,0.0018919788737086017],[1793705643651,0.0018919788737086017],[1793705710854,0.0018917474709067444],[1793705778620,0.0018917474709067444],[1793705846143,0.0018906094745071128],[1793705914839,0.0018906094745071128],[1793705984762,0.0018894474948087656],[1793706052200,0.0018894474948087656],[1793706121372,0.001888562286086051],[1793706188589,0.001888562286086051],[1793706255460,0.0018885652374286458],[1793706324639,0.0018890507318506267],[1793706392547,0.0018890507318506267],[1793706459916,0.0018894714249831053],[1793706527158,0.0018894714249831053],[1793706594139,0.0018894321782898468],[1793706662345,0.0018894321782898468],[1793706731162,0.001891761212954881],[1793706799688,0.001891761212954881],[1793706867166,0.001891751187958957],[1793706934578,0.001891751187958957],[1793707002987,0.001890515937523174],[1793707072109,0.0018905818500804061],[1793707140390,0.0018905818500804061],[1793707208103,0.0018909663702803637],[1793707275809,0.0018909663702803637],[1793707343571,0.0018892438479804197],[1793707411693,0.0018892438479804197],[1793707481752,0.0018882194239752737],[1793707551758,0.0018882194239752737],[1793707620090,0.0018891391209685843],[1793707687696,0.0018891391209685843],[1793707755165,0.001889096590089471],[1793707824091,0.0018898535385572304],[1793707892707,0.0018898535385572304],[1793707960423,0.0018902742347109735],[1793708028446,0.0018902742347109735],[1793708095644,0.0018751841098068754],[1793708163874,0.0018751841098068754],[1793708232723,0.001877347198683398],[1793708300689,0.001877347198683398],[1793708367960,0.0018781467170519784],[1793708437396,0.0018781467170519784],[1793708505191,0.001879422235251637],[1793708575749,0.0018800752189266873],[1793708644204,0.0018800752189266873],[1793708711478,0.0018850946051082909],[1793708779086,0.0018850946051082909],[1793708846045,0.0018867489143932327],[1793708913860,0.0018867489143932327],[1793708982480,0.0018884270503706745],[1793709050801,0.0018884270503706745],[1793709119260,0.001888095015127545],[1793709187271,0.001888095015127545],[1793709254230,0.0018864925941957588],[1793709323017,0.00188660573265236],[1793709391442,0.00188660573265236],[1793709459055,0.001888537642028822],[1793709526468,0.001888537642028822],[1793709595159,0.0018870735363542273],[1793709665051,0.0018870735363542273],[1793709733804,0.0018890323945882875],[1793709802174,0.0018890323945882875],[1793709869860,0.0018877885296808056],[1793709938601,0.0018877885296808056],[1793710006206,0.0018875905039852986],[1793710075273,0.0018878216904002368],[1793710144537,0.0018878216904002368],[1793710214090,0.0018896118059352274],[1793710281280,0.0018896118059352274],[1793710348389,0.001889836690036033],[1793710416165,0.001889836690036033],[1793710484573,0.0018905805855262232],[1793710554207,0.0018905805855262232],[1793710621776,0.0018912961874392644],[1793710689050,0.0018912961874392644],[1793710756286,0.0018897572213410305],[1793710825374,0.0018884631282017614],[1793710894977,0.0018884631282017614],[1793710962959,0.0018869407505720027],[1793711031371,0.0018869407505720027],[1793711102344,0.0018881935753619606],[1793711171500,0.0018881935753619606],[1793711241195,0.001886521694766431],[1793711310069,0.001886521694766431],[1793711377893,0.0018860125612170774],[1793711448257,0.0018860125612170774],[1793711516040,0.0018868739445242941],[1793711585616,0.0018870512192820212],[1793711654704,0.0018870512192820212],[1793711723522,0.0018864612214471168],[1793711791606,0.0018864612214471168],[1793711860144,0.0018867961289341934],[1793711929177,0.0018867961289341934],[1793711998933,0.0018873909525655437],[1793712067695,0.0018873909525655437],[1793712135604,0.0018871372101332208],[1793712204915,0.0018871372101332208],[1793712273284,0.0018872550385438524],[1793712342677,0.0018861556222863835],[1793712412317,0.0018861556222863835],[1793712481266,0.0018861237969214075],[1793712548781,0.0018861237969214075],[1793712616691,0.0018892202989247305],[1793712686103,0.0018892202989247305],[1793712755415,0.0018892044633998736],[1793712824292,0.0018892044633998736],[1793712892864,0.0019049337748136858],[1793712961269,0.0019049337748136858],[1793713030376,0.0019061914793346043],[1793713100171,0.0018983750160246494],[1793713169428,0.0018983750160246494]],"candlesSource":"candles+ticks","coin":{"sym":"LMEOW","pool":"0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A","token":"ethereum_0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","fdv0":1890479,"liq0":507847.66,"entry":0.001967363026222269,"units":49304.576078294725,"last":0.0018868739445242941,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1404.99,"liq_at_entry":507847.66,"vol_at_entry":144168.78,"name":"lmeow","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"lmeow-2","cg_rank":2368,"icon":"https://coin-images.coingecko.com/coins/images/35794/large/Untitled_design_200%281%29.png?1709801192"},"entry_ts":1788709116538},"position":{"entry":0.001967363026222269,"units":49304.576078294725,"last":0.0018996015943263656,"value":93.65905132591425,"pnl":-6.340948674085752,"pct":-6.340948674085755,"peakPct":15.3910878842624,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}