{"chain":"ethereum","token":"0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","row":{"chain":"ethereum","address":"0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","symbol":"LMEOW","name":"lmeow","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b/logo-512.png?v=mu00m9f7","logoRemote":"https://cdn.dexscreener.com/cms/images/1835ca5845ca9804f8d49c6306e17ebca6c8db48d1607d45ae7f7dfd47ec3748?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b/logo-64.png?v=mu00m9fw","header":"https://memeswap.fun/assets/tokens/ethereum/0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b/header.jpg?v=mu00m9xf","palette":{"brand":"#f1e9de","brand2":"#b7aca4","bg":"#1f1e1d","fg":"#f4f1ea","accent":"#ddb988","swatches":["#f1e9de","#e4d6ca","#ede4d8","#dbcec2","#ddd2c5","#f3ebe0"],"contrastAccentBg":9.01,"vividness":0.102,"grey":false}},"price":0.0019232458841813055,"mcap":1927658,"fdv":1927658,"liq":527355.54,"vol24":30057.34,"change":{"m5":-0.27,"h1":-1.38,"h6":-1.13,"h24":17.23},"txns24":{"buys":27,"sells":20},"holders":5072,"holdersSource":"token-profile","holdersUpdatedAt":1789799996163,"top5":12.905151774650555,"top20":7.098530131219205,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99999999999993,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A","dex":"uniswap-ethereum","poolCreatedAt":"2022-11-01T14:40:35Z","tags":null,"book":"multi","entry":0.001967363026222269,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-5.1751769861156145,"decimals":9,"spark":[0.0016431639507894918,0.0016359778746010106,0.0016411917551850852,0.0016510660752470183,0.0016445873992973886,0.0016450310521410431,0.0016353066726905502,0.0016327629791682955,0.0016318690935016628,0.0016586858686459282,0.001718110124473867,0.0017606318846763562,0.0017494751595464905,0.0017585092657010578,0.001765486339655109,0.0017734132441055,0.0017695432997302967,0.001770066377894737,0.0017781301002941657,0.0017835548171246096,0.001802371111853132,0.0018349201888703758,0.0018518678333220608,0.0018753209529909238,0.001880465103014602,0.0018750023859507765,0.0018747316399246108,0.0018700548270197312,0.0018663411011735995,0.0018619620223089862,0.0018619893446143853,0.0018764936030433508,0.0018829191444487113,0.0018756589696333381,0.001878140821546284,0.0018815718233033585,0.0019242850192246405,0.0019537159594673094,0.0019521440194138675,0.0019431802421987312,0.0019479773112913604,0.0019516329047078622,0.0019500665413790502,0.0019496815672587168,0.0019510788142073898,0.001949084250323041,0.0019543331377648203,0.0019586285004977327,0.0019379184896135483],"metaTs":1789809562281,"profileTs":1789799996163,"statsSrc":"cache","heat":14.5,"heatRank":153,"heatRankChain":7},"updatedAt":1789809673987,"book":"multi","profile":{"sym":"LMEOW","token":"0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","pool":"0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A","chain":"ethereum","updatedAt":1789799996163,"errors":{},"name":"lmeow","decimals":9,"supply":1000000000,"holdersCount":5072,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xefbd00f9c90ce13be5408f04483d7382e5aea90f9459262d5f710e6ea2e574db","creationTs":1667313635000,"creationBlock":15875833,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x0b3633af86aad3d00ae2e88f5b97ce7de61afb0b","pct":0,"balance":0,"txCount":49,"ethBalance":0.001300439480629837,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"GMEOW","addr":"0x05d66dc4aedd9ade3d775b2c47588832342d0c23","value":5385390.658295023,"holders":null},{"sym":"GMEOW","addr":"0x1068ca8b187302f846174f8c74569f126932293c","value":799578803.0333935,"holders":null},{"sym":"!$ Claim $200K at ETH200k.com","addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":200,"holders":null},{"sym":"$ Visit ETH200k.com to claim $200k","addr":"0x1e5d3412edc9bd4468589856f4f169cbf6a87361","value":200000,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"DOG","addr":"0x47d920a911cb9a0ad4618698ba3fef800abc868d","value":10254481571.886711,"holders":null},{"sym":"AI","addr":"0xc1f4003518d67a57c04a443a4b88a8e7f29b5f6e","value":7018417.244117058,"holders":null}],"recentTxs":[{"hash":"0xd28a9964b84a51734cce739a4e896e0fb304e932cf183f2189c74940f2ecd1c4","ts":"2026-04-20T15:38:35.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x0950f8158db983116abaeff905dfe8daf1a789fc17e3e3b5345ffbcd0cab4924","ts":"2024-05-02T15:19:35.000Z","to":"0x732504f8cf9dcafcfa8113940a2dfc5d723a2d7f","toName":"ETH","method":"external","value":9.18,"ok":true},{"hash":"0x125875de0b0ce5a3fdbb21e67c93600b6e577809a8efa9b7e5ba5bda14dd9af6","ts":"2024-05-02T15:15:23.000Z","to":"0xe4ca25fa55b6324ff7330257d4564bcf581a8560","toName":"UNI-V2","method":"erc20","value":2.213707297724791,"ok":true},{"hash":"0x5e2e75e9fb59fdc39a053893eacd7ce96ef0fb13e383b21b153d4c77ec89336e","ts":"2024-04-01T04:54:59.000Z","to":"0x32ab193f04ace0efd0970549fdea852e5e0842ca","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x7d511f289dfc3ee32e2f6675217f67392163c2ddc1ce80f7ae73cfcd170a6f64","ts":"2024-03-30T02:33:47.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.001451953161700804,"ok":true},{"hash":"0x96fae2c50b2d6e83e0924fe724f3c9b3a290a55fc1763e1f24a779d5dd6c4e68","ts":"2024-03-30T02:23:35.000Z","to":"0xf409740313db98b4669cdb55fabfb78ba4d4bf97","toName":"UNI-V2","method":"erc20","value":1.224744871391588,"ok":true},{"hash":"0x9c0353c5ff08207b5f407d343fe7a52826f32fa89f5dd8d8abc008cbf4a02217","ts":"2024-03-30T02:17:59.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.5,"ok":true},{"hash":"0x9c0353c5ff08207b5f407d343fe7a52826f32fa89f5dd8d8abc008cbf4a02217","ts":"2024-03-30T02:17:59.000Z","to":"0xf409740313db98b4669cdb55fabfb78ba4d4bf97","toName":"GMEOW","method":"erc20","value":1000000000,"ok":true},{"hash":"0xcf6d917a39e4f9b74ba35e9088fe175a59a3bdaef435d236457704e4ac4a40dd","ts":"2024-03-30T02:15:59.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.001451953161700804,"ok":true},{"hash":"0x23903767f8b1426a9235569c5f207d3326f4e60e82be95cc9ee2c8fc66ce6ed2","ts":"2024-03-30T02:07:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x23903767f8b1426a9235569c5f207d3326f4e60e82be95cc9ee2c8fc66ce6ed2","ts":"2024-03-30T02:07:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"UNI-V2","method":"erc20","value":2.236067977499789,"ok":true},{"hash":"0x7e024110e8de782033d8b2008b1a6a66ca604e1baa42713dac10fc2d7f38efe9","ts":"2024-03-30T02:04:23.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":5,"ok":true},{"hash":"0x7e024110e8de782033d8b2008b1a6a66ca604e1baa42713dac10fc2d7f38efe9","ts":"2024-03-30T02:04:23.000Z","to":"0xe4ca25fa55b6324ff7330257d4564bcf581a8560","toName":"GMEOW","method":"erc20","value":1000000000,"ok":true},{"hash":"0x909efbdda86b497c5e43cfa23068e737e672cecc48cdc528631fb1d967f67912","ts":"2022-12-16T22:49:35.000Z","to":"0xbf97be652174b444954b70a4e710e0da834fedaf","toName":"ETH","method":"external","value":0.049478290325823814,"ok":true},{"hash":"0x68f875106d90860c77c3403257fd0a9fd8d6361e5043de3935c80f643593d6d2","ts":"2022-12-07T16:26:11.000Z","to":"0xbf97be652174b444954b70a4e710e0da834fedaf","toName":"ETH","method":"external","value":3.278,"ok":true},{"hash":"0xc59668d4de36fb4f7971d6140cfa80855aeb2e66a67b0f3710bf456ae53936a0","ts":"2022-12-07T15:18:23.000Z","to":"0x440b1d2e467d943aa80fe32ce0845e37374e28b0","toName":"UNI-V2","method":"erc20","value":1.414213562373094,"ok":true},{"hash":"0x4c4ed71cfb3a35de84136fde9402db59cc25aab04247a5ed511025714ed6f9ab","ts":"2022-12-07T15:07:23.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x4c4ed71cfb3a35de84136fde9402db59cc25aab04247a5ed511025714ed6f9ab","ts":"2022-12-07T15:07:23.000Z","to":"0x440b1d2e467d943aa80fe32ce0845e37374e28b0","toName":"AI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x53ac9746242dbc59cd96bced14ee939a0b2bd177380122320c8c27f54138f20d","ts":"2022-11-01T16:28:23.000Z","to":"0xe04b6dd11069a7688ad5149318b6749f4d8fb387","toName":"ETH","method":"external","value":0.125,"ok":true},{"hash":"0xc1696f46e7ac852ad8e9f40e78419f124b618aa2d29a25d81e8ef3863aa85d72","ts":"2022-11-01T14:54:35.000Z","to":"0x897da01bbc162394e4bc519849f08c1e5522e1c1","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x7e1309ab4ec3f6fb88ed696e5c754eb9ad0da29f2ae6dbec7e57ff1f7720439c","ts":"2022-11-01T14:51:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"ETH","method":"external","value":0.08,"ok":true},{"hash":"0x7e1309ab4ec3f6fb88ed696e5c754eb9ad0da29f2ae6dbec7e57ff1f7720439c","ts":"2022-11-01T14:51:23.000Z","to":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","toName":"UNI-V2","method":"erc20","value":1.299999999999999,"ok":true},{"hash":"0xfa76cad7231bac6d91a67083bde7b625f34cd7421da557d47fad9943df6f928e","ts":"2022-11-01T14:43:35.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.69,"ok":true},{"hash":"0xfa76cad7231bac6d91a67083bde7b625f34cd7421da557d47fad9943df6f928e","ts":"2022-11-01T14:43:35.000Z","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","toName":"LMEOW","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"1","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.99999999999993,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":7.84e-14,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100.00000000000001,"dexes":[{"name":"UniswapV2","liq":264252.34105959,"fee":"0.0030","pair":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a"},{"name":"UniswapV4","liq":39.110880464355,"fee":"0.88","pair":"0xa52bcc1ed15f000a2893a899ea16df8eb89f72b94ee8e5fc8b18657d00f7e345"}]},"market":{"priceUsd":0.001953,"priceNative":7.445e-7,"fdv":1953917,"mcap":1953917,"liq":527943.81,"liqAll":527943.81,"pairs":1,"vol":{"h24":26837.58,"h6":5372.17,"h1":0,"m5":0},"priceChange":{"m5":-0.27,"h1":-1.38,"h6":4.29,"h24":19.77},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":5,"sells":4},"h24":{"buys":29,"sells":18}},"pairCreatedAt":1667313635000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6170212765957447},"social":{"websites":[{"url":"https://lmeow.club/","label":"Website"}],"socials":[{"url":"https://twitter.com/lmeowcoineth","type":"twitter"},{"url":"https://t.me/lmeowcoineth","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1835ca5845ca9804f8d49c6306e17ebca6c8db48d1607d45ae7f7dfd47ec3748?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/dbe7bab15d1ff3a1ae1af0cd8dcc52f3b31a11d7f2c807de4824bffc2356810c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727977994983},{"type":"tokenAd","status":"approved","ts":1727829166295}],"paidPromos":2},"holders":{"top1":3.45779714931418,"top10":20.00368190586976,"top20":20.00368190586976,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":12.905151774650555},"launch":{"firstBlock":15875833,"firstBuyBlock":15875848,"firstBuyTs":1667313815000,"windowTransfers":2000,"earlyBuyers":50,"snipers":25,"snipersStillHolding":14,"sniperPctSupply":29.82703923248765,"bundleFirstBlock":1,"bundlePctSupply":0.7320278713921745,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T04:12:11.000Z","hash":"0x950515a7ed8e4106b0dfc6d13fe23fdb5f3675b03c778cb17a377cbfbf798156","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":5609.507973314,"method":null},{"ts":"2026-09-19T04:12:11.000Z","hash":"0x950515a7ed8e4106b0dfc6d13fe23fdb5f3675b03c778cb17a377cbfbf798156","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":45.237967526,"method":null},{"ts":"2026-09-19T04:12:11.000Z","hash":"0x950515a7ed8e4106b0dfc6d13fe23fdb5f3675b03c778cb17a377cbfbf798156","from":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":5654.74594084,"method":null},{"ts":"2026-09-19T04:06:59.000Z","hash":"0x445d4fa720ed07282c8d8af4cc6ead4b9d8de3800b87b6a5dff48620b9af6007","from":"0x1111111254eeb25477b68fb85ed929f73a960582","to":"0x627e6f47582896c73984c4d5305062709862534c","fromTag":"","toTag":"","value":14619.260346968,"method":null},{"ts":"2026-09-19T04:06:59.000Z","hash":"0x445d4fa720ed07282c8d8af4cc6ead4b9d8de3800b87b6a5dff48620b9af6007","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x1111111254eeb25477b68fb85ed929f73a960582","fromTag":"pool","toTag":"","value":14619.260346968,"method":null},{"ts":"2026-09-19T04:05:23.000Z","hash":"0x358c1f8e0d8e8442ad8210107a293a68af5a08729db14bfa1f32728acf1182cb","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":2523.318786893,"method":null},{"ts":"2026-09-19T03:26:11.000Z","hash":"0xa55d8f1820cb6fae47ec7c85d634c5480c8d4686a05772709544506045ae0512","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x74f6858e27c1c8b136bd40d5310acb0417a78d91","fromTag":"","toTag":"","value":218603.156575838,"method":null},{"ts":"2026-09-19T03:26:11.000Z","hash":"0xa55d8f1820cb6fae47ec7c85d634c5480c8d4686a05772709544506045ae0512","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":218603.156575838,"method":null},{"ts":"2026-09-19T03:10:23.000Z","hash":"0x94dcf04fa488a1a4f2646ff40aa43dbc3406703c6061f8a1281016eeccf1fe99","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x74d8d45b873044650ca63712cf07392ca85095f5","fromTag":"","toTag":"","value":1000399.643649258,"method":null},{"ts":"2026-09-19T03:10:23.000Z","hash":"0x94dcf04fa488a1a4f2646ff40aa43dbc3406703c6061f8a1281016eeccf1fe99","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":1000817.240053886,"method":null},{"ts":"2026-09-19T02:59:35.000Z","hash":"0x01db7fa02385edc4478e20bde0504365eb32136a02af76fe368150386c5ff044","from":"0xcc056d5ce782edd07c942899617e1bdd128f8753","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":1355.791711744,"method":null},{"ts":"2026-09-19T02:58:59.000Z","hash":"0x327273aa321d85fc21288a357bd9c513d67b45e94b2938ebcd158dc37a3d483b","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xc04cca5424d2e7ec7076d2601e2e331e9a25f640","fromTag":"","toTag":"","value":1027747.846905661,"method":null},{"ts":"2026-09-19T02:58:59.000Z","hash":"0x327273aa321d85fc21288a357bd9c513d67b45e94b2938ebcd158dc37a3d483b","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":1027747.846905661,"method":null},{"ts":"2026-09-19T01:23:11.000Z","hash":"0xe243751f8adca386d4bd6467aa8ec61ae6a313429ddcec1a8917acceab5ba336","from":"0xf6688ca242a4e1d2e22a1da1f8dd5edf1a47c81c","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":13151.122491969,"method":null},{"ts":"2026-09-19T00:49:59.000Z","hash":"0xc7724698ad084215f8fb8e0065bc6615bf320c69931c1ad0c5b8d5b790d7f341","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","fromTag":"pool","toTag":"","value":513949.012268559,"method":null},{"ts":"2026-09-19T00:34:47.000Z","hash":"0x445e24d0499ced9912477014326da71bfb90cbb1274ff5a732c1b22a5214ccea","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0xcab47297d7382f20f4cb0c10f8ae7ed8567667c3","fromTag":"pool","toTag":"","value":5277.167437926,"method":null},{"ts":"2026-09-19T00:34:23.000Z","hash":"0x74f5b99ca3aca4924318480d60cf5adaf0cb1f433c84586cb257956bad58b5fb","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0xcab47297d7382f20f4cb0c10f8ae7ed8567667c3","fromTag":"pool","toTag":"","value":2638.851471637,"method":null},{"ts":"2026-09-18T22:48:59.000Z","hash":"0xa6d112a884049cf82149a4f10ccdd124486922a7b4597aa4762c9c35ae9ccac1","from":"0x7fc3014f06a6f6ef9aa38371e63d6435f205d188","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":13584.074067389,"method":null},{"ts":"2026-09-18T21:22:23.000Z","hash":"0xafae26b66b55fef7055e825f895293fcfae3d6e11db6381152f80c4c0dc7629d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":3192.616140283,"method":null},{"ts":"2026-09-18T21:22:23.000Z","hash":"0xafae26b66b55fef7055e825f895293fcfae3d6e11db6381152f80c4c0dc7629d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":25.746904357,"method":null},{"ts":"2026-09-18T21:22:23.000Z","hash":"0xafae26b66b55fef7055e825f895293fcfae3d6e11db6381152f80c4c0dc7629d","from":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":3218.36304464,"method":null},{"ts":"2026-09-18T20:43:35.000Z","hash":"0x1e9eeeb275c3c9f57956220fbb6f6f935822590ba8cbc1a077ae7bfae6a6c5e0","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","fromTag":"pool","toTag":"","value":643546.210850526,"method":null},{"ts":"2026-09-18T20:43:11.000Z","hash":"0x09c3883af8c5793032113228bd5c1cc5a399de642ee0dcd82f70d379de916483","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x2e69d3817817f3e5c72f1d4e38f10d1171a22d82","fromTag":"pool","toTag":"","value":150000.000524221,"method":null},{"ts":"2026-09-18T20:42:23.000Z","hash":"0xd289d2345b673db53dab70050e5536a8a10249a1a2295cd93ec8119f0ab3ac7f","from":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","to":"0x0f00ae50a960f5909a8f93f50250b5b7ec0b0341","fromTag":"","toTag":"","value":1500000,"method":null},{"ts":"2026-09-18T20:41:35.000Z","hash":"0x9cc75fdfa1bf60c664aadfdd1a7e807c130cf2ec09f2725954a1d099a88da53b","from":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","to":"0x0f00ae50a960f5909a8f93f50250b5b7ec0b0341","fromTag":"","toTag":"","value":500000,"method":null},{"ts":"2026-09-18T20:21:11.000Z","hash":"0x3468bc811da943b9ec0db30f9c33c987df6f2572671fb6aecb2cc57f4d52ffb2","from":"0x3004892cf2946356e8e4570a94748afdff86681c","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":1400000,"method":null},{"ts":"2026-09-18T20:18:47.000Z","hash":"0xb609575062429fca705b74eb4cfbc2cc54461386974171777d51f4ac6c5faa50","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","fromTag":"pool","toTag":"","value":932178.895455008,"method":null},{"ts":"2026-09-18T20:18:23.000Z","hash":"0x3ae7cc01eab435afd9df0e4cc6cf459b4d333b55d72c6aba597c062e7f3d4e6f","from":"0x8d3ef740eb91a82904831b623bdf09229d7ff821","to":"0x65bd268ea89b7db86ddb590286da36ff02e43a7d","fromTag":"","toTag":"","value":1613095.159538724,"method":null},{"ts":"2026-09-18T20:16:47.000Z","hash":"0x2f54d447355adc90e36d44ad8bcf273a0345a10d4364226184bca49ac146030d","from":"0xcc056d5ce782edd07c942899617e1bdd128f8753","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":2228.453390336,"method":null},{"ts":"2026-09-18T20:16:35.000Z","hash":"0x8c235f97acb97e365d3a542c4c2ebcb4a6f0df8493a17c7ea0f7d510f1bc7e01","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x8d3ef740eb91a82904831b623bdf09229d7ff821","fromTag":"pool","toTag":"","value":1613095.159538724,"method":null},{"ts":"2026-09-18T20:10:11.000Z","hash":"0x502a9aded7c502fb7de835cdef73dc06af2d089a5915e4cb2566c418fd38a23e","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x5a4cc2dc054616403ac06439a9b1ca61dbd3368f","fromTag":"","toTag":"","value":72768.925539429,"method":null},{"ts":"2026-09-18T20:10:11.000Z","hash":"0x502a9aded7c502fb7de835cdef73dc06af2d089a5915e4cb2566c418fd38a23e","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":72768.925539429,"method":null},{"ts":"2026-09-18T19:19:23.000Z","hash":"0x2eaeff7691d7a98eb0d4ebd4d2fe2090da946904d2bfe307a264a08988f35055","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xee7acb4b668ed26cf94d57087e6711bdb5d6abc9","fromTag":"","toTag":"","value":86787.909006125,"method":null},{"ts":"2026-09-18T19:19:23.000Z","hash":"0x2eaeff7691d7a98eb0d4ebd4d2fe2090da946904d2bfe307a264a08988f35055","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":766.097557431,"method":null},{"ts":"2026-09-18T19:19:23.000Z","hash":"0x2eaeff7691d7a98eb0d4ebd4d2fe2090da946904d2bfe307a264a08988f35055","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":87554.006563556,"method":null},{"ts":"2026-09-18T19:14:59.000Z","hash":"0x16c5faea75f7a6f4cab018192e3348fef999c8ec6afc7b681f083a11ee14b37d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd8d6000e8148404017d2a06efc65e3d82e1c4d11","fromTag":"","toTag":"","value":871341.71495686,"method":null},{"ts":"2026-09-18T19:14:59.000Z","hash":"0x16c5faea75f7a6f4cab018192e3348fef999c8ec6afc7b681f083a11ee14b37d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":871341.71495686,"method":null},{"ts":"2026-09-18T19:14:59.000Z","hash":"0x16c5faea75f7a6f4cab018192e3348fef999c8ec6afc7b681f083a11ee14b37d","from":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":871341.71495686,"method":null},{"ts":"2026-09-18T19:12:11.000Z","hash":"0x121f85e86687147eb6d449d43f85d5236bed784c44780cf7ac6b6d18acdfac6c","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","fromTag":"","toTag":"pool","value":5000,"method":null},{"ts":"2026-09-18T19:12:11.000Z","hash":"0x121f85e86687147eb6d449d43f85d5236bed784c44780cf7ac6b6d18acdfac6c","from":"0x5a4cc2dc054616403ac06439a9b1ca61dbd3368f","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":5000,"method":null}],"lp":{"kind":"contract","pct":99.99999999999993,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, pausable, blacklist"},"holders":[{"rank":1,"wallet":"0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a","balance":135098831.30636942,"pct":13.509883130636943,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x5e04d1b0047300038323b9ac5f7cb9e0843e15e6","balance":34577971.4931418,"pct":3.45779714931418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe7b4e86405c1cbb316eaf467de1523e0a9fcccba","balance":27196233.257448554,"pct":2.7196233257448554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3004892cf2946356e8e4570a94748afdff86681c","balance":23250000,"pct":2.325,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x188565d95e99769e66863f1a3d901fbfc7e26655","balance":22896954.735631157,"pct":2.2896954735631154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4a94ff55bb8605ac6bfcb7501844f48fd1d0d7ea","balance":21130358.260284036,"pct":2.113035826028404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x6ccb7d2abb53c43869480dc89c549ed93f9f8344","balance":20000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3c7e4639f8cf926351cc1616361ca88e0396183c","balance":19583094.82895353,"pct":1.958309482895353,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xf2264966b4ba1ce5b499ca09de8d21a791b99b1c","balance":15832307.483238526,"pct":1.5832307483238526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x495c7fa5c25a4e13f7644d05bcbaf51ba7041ca0","balance":15569899,"pct":1.5569899,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2ad21251711458009d8c7f4e4d593e4aa55fc694","block":15875848,"ts":1667313815000,"tokens":7320278.713921745,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08732de237087ad9eac4b1b159728da7fbd9ca95","block":15875849,"ts":1667313827000,"tokens":9999999,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b485d535e2e6116f82576024b6fea09b9e1d693","block":15875850,"ts":1667313839000,"tokens":9999999,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f70cdd77bbc51eb42920522530f43b2b40ea632","block":15875851,"ts":1667313851000,"tokens":13755194.142569892,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x382b0a1153124329099d7f15eab258f439382717","block":15875852,"ts":1667313863000,"tokens":13371018.614875024,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb61cbc559425bf5f156d8c759b4a72ff09a2dc30","block":15875853,"ts":1667313875000,"tokens":11857425.47786266,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2399c9ccfd9f4c521e0d886e6a41c758e3e240dd","block":15875854,"ts":1667313887000,"tokens":14718582.401200844,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x632931b9cda81aec8ef5aeb11743d8b7f33b96a6","block":15875854,"ts":1667313887000,"tokens":14866664,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9cdea7cc2522db4de73fe6fbed1a3989c9684438","block":15875854,"ts":1667313887000,"tokens":12831483.90604919,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x74c9435ff3c4292a8bcc1eab8f097970869d2588","block":15875855,"ts":1667313899000,"tokens":9272035.425699389,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde9e78b8d74488c58b7553c4edcfe583ddd4a8dd","block":15875855,"ts":1667313899000,"tokens":13551477.268977812,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c8cf02232f3098637bdfcee054d8f54a6950103","block":15875856,"ts":1667313911000,"tokens":10978319.667649368,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c1ba746ecf88e0e5cd6ddf7fd2c1da72732e235","block":15875856,"ts":1667313911000,"tokens":13233097.092452416,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x624c1f98b74ea9d9637b239d138219ab947a817c","block":15875858,"ts":1667313935000,"tokens":8322477.270427153,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x54014b0c68516e8a7db156f3ea9948057ea3be01","block":15875858,"ts":1667313935000,"tokens":14215603.286259675,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x809c6d2b7b1a7d0f19d31a0b47f2e438d6b30a9e","block":15875858,"ts":1667313935000,"tokens":13315893.699061366,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe88c435bda63156fc7d94e6cd937858bfa1f6d70","block":15875859,"ts":1667313947000,"tokens":7632813.847478775,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde93fc2dc8551c4f5540951ac21f703e7e47d8d8","block":15875860,"ts":1667313959000,"tokens":3762502.798591628,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf48e43c1f93a116a65295047dabe977d7e4a3044","block":15875860,"ts":1667313959000,"tokens":13980511.821992181,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc5ada957a63f6d5ff0c7c598fe55631779748239","block":15875860,"ts":1667313959000,"tokens":10694961.542525308,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e990bf33f26648f8f91b3a9ca78e38b6cd03189","block":15875861,"ts":1667313971000,"tokens":13813050.907564443,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8c2ff1745317c464fcfa31b6f4c70659e630b7fe","block":15875862,"ts":1667313983000,"tokens":14959941.80850199,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xefd3cdb58f7ead1138acf230483d2425b227de60","block":15875864,"ts":1667314007000,"tokens":12684200.356014313,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96c191bb6812828c9524779c97c1925e31229260","block":15875866,"ts":1667314031000,"tokens":14473027.970170459,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x493bb0c29a4cfc42aeec4e88ce15ad4619da4eac","block":15875868,"ts":1667314055000,"tokens":14659832.305030877,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x71eaebfd9cf6ceee2d844977f417e2b00c775d3e","block":15875869,"ts":1667314067000,"tokens":14099007.789622268,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb620cb571778f22829709c54f27656810ebd6436","block":15875869,"ts":1667314067000,"tokens":5480150.607766109,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04bba46f1aef5d1c94c4efa9803be028d5fe79a9","block":15875869,"ts":1667314067000,"tokens":13323773.796211625,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcff03b666455db3d2b349d29b805719f7d41698a","block":15875872,"ts":1667314103000,"tokens":14814374.059402477,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ea317adbc02a2b634fd2022578df592235bbcda","block":15875874,"ts":1667314127000,"tokens":12525066.583970077,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58858cbbfa45c43290a408aabcd711c1f437a1b2","block":15875875,"ts":1667314139000,"tokens":12056710.112047335,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc1d4bfd94909b589bee19062e375d17bbd5e6799","block":15875876,"ts":1667314151000,"tokens":14000000,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe10bb9796165d6a062175afc6e61a45f71cb9118","block":15875877,"ts":1667314163000,"tokens":10000000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13317023bf6fe079ec1b4f2200e7b0a131be74d4","block":15875878,"ts":1667314175000,"tokens":10675023.558417931,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x72009747b004c5f16a18f64fb011551596c46510","block":15875879,"ts":1667314187000,"tokens":8484350.646036748,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ea8a4e4db393141d9c5bcfcf82114eb56128fcb","block":15875881,"ts":1667314211000,"tokens":14574070.374829397,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f20fabc1738608288ed42ec5164623bf0071e81","block":15875884,"ts":1667314247000,"tokens":14362407.914534684,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7c5de03987777a18ff279a5e8d8a91dd91db688","block":15875885,"ts":1667314259000,"tokens":9308478.857976884,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43462694c43c4ec61921f2739b97f6c55a831cef","block":15875888,"ts":1667314295000,"tokens":8897274.001284268,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba2956795bab0307055be3bce9f8c75cbf3b46ac","block":15875888,"ts":1667314295000,"tokens":8615700.191072388,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3955247d1e42c8a4eb281d0fc4b7013247125873","block":15875889,"ts":1667314307000,"tokens":8305512.710187275,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x85b72c6b41501b81ed06bff241783b639f70b2d6","block":15875889,"ts":1667314307000,"tokens":14977862.89877672,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xffb7ea90a843886c9cf2e4e2f8a4469e6aa2c781","block":15875890,"ts":1667314319000,"tokens":13305450.761415206,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1144c4a81e203024b93b6cd312e3c11b285a220c","block":15875890,"ts":1667314319000,"tokens":12630526.755330013,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7d3cc42dcbed07238d19283daee0167e082f653a","block":15875890,"ts":1667314319000,"tokens":13092796.269721517,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdd5e8d84232b11552ce120dba434ee7c046f694b","block":15875890,"ts":1667314319000,"tokens":11374373.181414984,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb502ed16eee89e3041ce8c3aae386e2265b148e9","block":15875890,"ts":1667314319000,"tokens":11822251.590198921,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5a9d00249a97598deefa9d96cbe6c6975c99a12","block":15875891,"ts":1667314331000,"tokens":11550541.188822,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd013b9065b99e761a986e81868f9589907a1acd","block":15875891,"ts":1667314331000,"tokens":11667213.322043,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e3cd3617a8183851b986cb52494458ccceae228","block":15875891,"ts":1667314331000,"tokens":11784766.366549,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788206400000,"o":0.00236515146727543,"h":0.00236515146727543,"l":0.00231384534827353,"c":0.00231384534827353,"v":2457.5178237257524},{"ts":1788210000000,"o":0.00231384534827353,"h":0.00231384534827353,"l":0.00230091528550858,"c":0.00230091528550858,"v":1150.45764275429},{"ts":1788213600000,"o":0.00230091528550858,"h":0.00230091528550858,"l":0.00228592219395542,"c":0.00228592219395542,"v":382.154993534302},{"ts":1788217200000,"o":0.00228592219395542,"h":0.00229725944162817,"l":0.00228592219395542,"c":0.00229725944162817,"v":2.46868996788507},{"ts":1788220800000,"o":0.00229725944162817,"h":0.00229725944162817,"l":0.00227033087927698,"c":0.00228042609054621,"v":1536.64578743865},{"ts":1788224400000,"o":0.00228042609054621,"h":0.00228042609054621,"l":0.00224259687391081,"c":0.00224259687391081,"v":1169.7904548666247},{"ts":1788228000000,"o":0.00224259687391081,"h":0.00225081400223862,"l":0.0022185105842526,"c":0.0022185105842526,"v":1640.881480876226},{"ts":1788231600000,"o":0.0022185105842526,"h":0.00222968620769043,"l":0.00221398154686114,"c":0.00222968620769043,"v":736.9596155112331},{"ts":1788235200000,"o":0.00222968620769043,"h":0.00223169367809905,"l":0.00222968620769043,"c":0.00223169367809905,"v":2.00654097301207},{"ts":1788238800000,"o":0.00223169367809905,"h":0.00223169367809905,"l":0.00220913787117244,"c":0.00221090752972296,"v":604.3018949283905},{"ts":1788242400000,"o":0.00221090752972296,"h":0.00223451043166078,"l":0.00220672873791031,"c":0.00223451043166078,"v":2398.5031794383913},{"ts":1788249600000,"o":0.00223451043166078,"h":0.0023272174107212,"l":0.00223451043166078,"c":0.0023272174107212,"v":6838.43135657681},{"ts":1788260400000,"o":0.0023272174107212,"h":0.00237913088698071,"l":0.0023272174107212,"c":0.00237913088698071,"v":2298.897407092802},{"ts":1788264000000,"o":0.00237913088698071,"h":0.00238710842402497,"l":0.00237913088698071,"c":0.00238710842402497,"v":202.833115678273},{"ts":1788271200000,"o":0.00238710842402497,"h":0.0024235719739324,"l":0.00238710842402497,"c":0.0024235719739324,"v":1876.1582282553338},{"ts":1788274800000,"o":0.0024235719739324,"h":0.0024235719739324,"l":0.00241581266948783,"c":0.00241581266948783,"v":71.3140581641632},{"ts":1788278400000,"o":0.00241581266948783,"h":0.00242458359496666,"l":0.0024025600428502,"c":0.0024025600428502,"v":1669.5748915559027},{"ts":1788282000000,"o":0.0024025600428502,"h":0.00241747123184927,"l":0.0024025600428502,"c":0.00241620865320996,"v":403.723256940991},{"ts":1788285600000,"o":0.00241620865320996,"h":0.00241620865320996,"l":0.00235540306386179,"c":0.00235540306386179,"v":573.3395922919422},{"ts":1788289200000,"o":0.00235540306386179,"h":0.00238314305841062,"l":0.00235540306386179,"c":0.00238314305841062,"v":144.190925916467},{"ts":1788292800000,"o":0.00238314305841062,"h":0.00264843704539835,"l":0.00238314305841062,"c":0.00261212625456434,"v":19153.37410880016},{"ts":1788296400000,"o":0.00261212625456434,"h":0.00261212625456434,"l":0.00258695251631668,"c":0.00258922286391042,"v":342.18693871245574},{"ts":1788300000000,"o":0.00258922286391042,"h":0.00267314126061242,"l":0.00258922286391042,"c":0.00265111237263854,"v":6356.2245904452675},{"ts":1788303600000,"o":0.00265111237263854,"h":0.00265111237263854,"l":0.00263864177401597,"c":0.0026478908424968,"v":1637.91553309298},{"ts":1788307200000,"o":0.0026478908424968,"h":0.0026478908424968,"l":0.00263269751854121,"c":0.00263269751854121,"v":59.7874584938424},{"ts":1788310800000,"o":0.00263269751854121,"h":0.00273807330354299,"l":0.00263269751854121,"c":0.00270583385554213,"v":9104.179069347858},{"ts":1788314400000,"o":0.00270583385554213,"h":0.0027147748469051,"l":0.002697960175391,"c":0.0027147748469051,"v":928.9478383659746},{"ts":1788321600000,"o":0.0027147748469051,"h":0.00272528462733724,"l":0.00270895138828221,"c":0.00272528462733724,"v":123.3797946221949},{"ts":1788325200000,"o":0.00272528462733724,"h":0.00272528462733724,"l":0.00272246189772989,"c":0.00272414636200867,"v":404.770190893678},{"ts":1788328800000,"o":0.00272414636200867,"h":0.00272414636200867,"l":0.00271769071250239,"c":0.00271942778853886,"v":144.7538280616895},{"ts":1788332400000,"o":0.00271942778853886,"h":0.0027204878467734,"l":0.00267344601198706,"c":0.00267344601198706,"v":2777.09597890297},{"ts":1788336000000,"o":0.00267344601198706,"h":0.00267344601198706,"l":0.00244917461334444,"c":0.00244917461334444,"v":11720.064614644207},{"ts":1788339600000,"o":0.00244917461334444,"h":0.00244917461334444,"l":0.0023246422269447,"c":0.00238520572133045,"v":12981.06430249607},{"ts":1788343200000,"o":0.00238520572133045,"h":0.00238520572133045,"l":0.00238010517576856,"c":0.00238010517576856,"v":242.767556131653},{"ts":1788346800000,"o":0.00238010517576856,"h":0.00240307628058755,"l":0.00238010517576856,"c":0.00240307628058755,"v":100.027405241152},{"ts":1788350400000,"o":0.00240307628058755,"h":0.00260572859109903,"l":0.00238731955270417,"c":0.00260572859109903,"v":15740.980872643968},{"ts":1788354000000,"o":0.00260572859109903,"h":0.0026903153142013,"l":0.00260572859109903,"c":0.00264881454664493,"v":6549.890833723785},{"ts":1788357600000,"o":0.00264881454664493,"h":0.00264881454664493,"l":0.00262131958152603,"c":0.00262131958152603,"v":2633.20904346749},{"ts":1788361200000,"o":0.00262131958152603,"h":0.00262131958152603,"l":0.00252353760232852,"c":0.00252353760232852,"v":4741.062783163758},{"ts":1788364800000,"o":0.00252353760232852,"h":0.00252353760232852,"l":0.00250878497206848,"c":0.0025108405731853,"v":1435.5397436143703},{"ts":1788368400000,"o":0.0025108405731853,"h":0.0025108405731853,"l":0.00244967504205407,"c":0.00244967504205407,"v":3254.696435018052},{"ts":1788372000000,"o":0.00244967504205407,"h":0.00244967504205407,"l":0.00232836778886444,"c":0.00233048062656398,"v":7081.023438068692},{"ts":1788375600000,"o":0.00233048062656398,"h":0.00233595033054707,"l":0.00233048062656398,"c":0.00233595033054707,"v":467.1900663136},{"ts":1788379200000,"o":0.00233595033054707,"h":0.00233595033054707,"l":0.00226669574872152,"c":0.00226669574872152,"v":9410.93723220705},{"ts":1788382800000,"o":0.00226669574872152,"h":0.00229706281456313,"l":0.00226669574872152,"c":0.002280924635379,"v":97.3911425435259},{"ts":1788390000000,"o":0.002280924635379,"h":0.002280924635379,"l":0.00227050849562429,"c":0.00227050849562429,"v":317.218998786834},{"ts":1788393600000,"o":0.00227050849562429,"h":0.00229100492247433,"l":0.00226759844312255,"c":0.00229100492247433,"v":1637.271299933727},{"ts":1788397200000,"o":0.00229100492247433,"h":0.00232939851742931,"l":0.00229100492247433,"c":0.00232939851742931,"v":1998.77369655533},{"ts":1788400800000,"o":0.00232939851742931,"h":0.00236126729586643,"l":0.00232939851742931,"c":0.00232997661919362,"v":2642.723356427181},{"ts":1788404400000,"o":0.00232997661919362,"h":0.00234680610292066,"l":0.00232997661919362,"c":0.00234680610292066,"v":2695.60882815},{"ts":1788408000000,"o":0.00234680610292066,"h":0.00244155521977621,"l":0.00234680610292066,"c":0.00244155521977621,"v":5468.683078461793},{"ts":1788411600000,"o":0.00244155521977621,"h":0.00246290407672006,"l":0.00244155521977621,"c":0.00244932429555389,"v":1608.1280727939752},{"ts":1788418800000,"o":0.00244932429555389,"h":0.0025158358032584,"l":0.00244932429555389,"c":0.0025158358032584,"v":1998.72425913651},{"ts":1788422400000,"o":0.0025158358032584,"h":0.00255403922398559,"l":0.0025158358032584,"c":0.00253954411334778,"v":2025.843947123407},{"ts":1788429600000,"o":0.00253954411334778,"h":0.00253954411334778,"l":0.00248107127798131,"c":0.00248107127798131,"v":3256.196378664364},{"ts":1788440400000,"o":0.00248107127798131,"h":0.00248107127798131,"l":0.0024469109352788,"c":0.0024469109352788,"v":3807.5450973747893},{"ts":1788444000000,"o":0.0024469109352788,"h":0.00266638656052903,"l":0.00242880057479919,"c":0.00266638656052903,"v":16897.904251627584},{"ts":1788447600000,"o":0.00266638656052903,"h":0.00334824965240646,"l":0.00266638656052903,"c":0.00328993742545106,"v":61345.713168346134},{"ts":1788451200000,"o":0.00328993742545106,"h":0.00328993742545106,"l":0.00319816990491129,"c":0.00319864265696143,"v":4612.639556154556},{"ts":1788454800000,"o":0.00319864265696143,"h":0.00335730719164408,"l":0.00319864265696143,"c":0.00335730719164408,"v":6585.3392100882265},{"ts":1788458400000,"o":0.00335730719164408,"h":0.0035781231454318,"l":0.00335730719164408,"c":0.00341912557399721,"v":25524.7742735244},{"ts":1788462000000,"o":0.00341912557399721,"h":0.00342970788763678,"l":0.00333276776180893,"c":0.00333276776180893,"v":7561.039654221083},{"ts":1788465600000,"o":0.00333276776180893,"h":0.00333276776180893,"l":0.00325175969685006,"c":0.00327575564343481,"v":429.645285069813},{"ts":1788469200000,"o":0.00327575564343481,"h":0.00327974087824648,"l":0.00323290137162943,"c":0.00323798995122578,"v":3008.9524328689886},{"ts":1788472800000,"o":0.00323798995122578,"h":0.00323798995122578,"l":0.00279318414577611,"c":0.00280000354400205,"v":22349.41514639643},{"ts":1788476400000,"o":0.00280000354400205,"h":0.00280000354400205,"l":0.00275319219629043,"c":0.00275713429255387,"v":3363.4293417058075},{"ts":1788480000000,"o":0.00275713429255387,"h":0.00280574666288448,"l":0.00273836574401321,"c":0.00280574666288448,"v":2726.1158908762413},{"ts":1788483600000,"o":0.00280574666288448,"h":0.00280574666288448,"l":0.00277862380143808,"c":0.00277862380143808,"v":248.3395732871752},{"ts":1788490800000,"o":0.00277862380143808,"h":0.00284780014407623,"l":0.00277862380143808,"c":0.00282685446560865,"v":2635.288861137619},{"ts":1788494400000,"o":0.00282685446560865,"h":0.00285929323487102,"l":0.00281947117436612,"c":0.00281947117436612,"v":2384.1444171716116},{"ts":1788498000000,"o":0.00281947117436612,"h":0.00281947117436612,"l":0.00278634137290699,"c":0.00278634137290699,"v":773.070239677492},{"ts":1788505200000,"o":0.00278634137290699,"h":0.00278634137290699,"l":0.00277661769103258,"c":0.00277661769103258,"v":490.572935662626},{"ts":1788508800000,"o":0.00277661769103258,"h":0.00280571795490432,"l":0.00277661769103258,"c":0.00280571795490432,"v":3.192585442995},{"ts":1788512400000,"o":0.00280571795490432,"h":0.00292765575888404,"l":0.00280571795490432,"c":0.00290444964473687,"v":6225.634463009136},{"ts":1788516000000,"o":0.00290444964473687,"h":0.00292171394421846,"l":0.00290444964473687,"c":0.00292171394421846,"v":209.683500690101},{"ts":1788519600000,"o":0.00292171394421846,"h":0.00293413869756673,"l":0.0029158498299127,"c":0.00293413869756673,"v":359.6079867103887},{"ts":1788523200000,"o":0.00293413869756673,"h":0.00293413869756673,"l":0.00277405787067744,"c":0.00277405787067744,"v":4623.783788611812},{"ts":1788526800000,"o":0.00277405787067744,"h":0.00277405787067744,"l":0.00237305377900684,"c":0.00244399809978136,"v":27992.944435950227},{"ts":1788530400000,"o":0.00244399809978136,"h":0.00261871249768742,"l":0.00244399809978136,"c":0.00248186747030775,"v":20141.07201036356},{"ts":1788534000000,"o":0.00248186747030775,"h":0.00248186747030775,"l":0.00248047086595809,"c":0.00248047086595809,"v":17.8975115608824},{"ts":1788537600000,"o":0.00248047086595809,"h":0.00249035867310345,"l":0.00248047086595809,"c":0.00249035867310345,"v":370.500423797914},{"ts":1788541200000,"o":0.00249035867310345,"h":0.00251479380288773,"l":0.00249035867310345,"c":0.00251479380288773,"v":2379.69917829209},{"ts":1788544800000,"o":0.00251479380288773,"h":0.0025190368230273,"l":0.00250763524213528,"c":0.0025190368230273,"v":562.3764993699806},{"ts":1788552000000,"o":0.0025190368230273,"h":0.00252440668521977,"l":0.0025190368230273,"c":0.00252440668521977,"v":71.6156938401701},{"ts":1788555600000,"o":0.00252440668521977,"h":0.00252440668521977,"l":0.00249920363187592,"c":0.00250946709480679,"v":1868.94512764408},{"ts":1788562800000,"o":0.00250946709480679,"h":0.00250946709480679,"l":0.00224851627275543,"c":0.00226387972969457,"v":20415.91440089257},{"ts":1788566400000,"o":0.00226387972969457,"h":0.00226387972969457,"l":0.00191878037525746,"c":0.00211386629819882,"v":40652.60365619273},{"ts":1788570000000,"o":0.00211386629819882,"h":0.00213052453109087,"l":0.00211386629819882,"c":0.00213052453109087,"v":1062.726981117701},{"ts":1788573600000,"o":0.00213052453109087,"h":0.00213052453109087,"l":0.00188262185780376,"c":0.00198361832961234,"v":22837.13013589931},{"ts":1788577200000,"o":0.00198361832961234,"h":0.00205623925824987,"l":0.00198361832961234,"c":0.00205623925824987,"v":5618.907350506322},{"ts":1788580800000,"o":0.00205623925824987,"h":0.00205623925824987,"l":0.00201946019977937,"c":0.00203134608501871,"v":4651.902353862322},{"ts":1788584400000,"o":0.00203134608501871,"h":0.00203134608501871,"l":0.0020292665734224,"c":0.0020292665734224,"v":71.6450620791385},{"ts":1788588000000,"o":0.0020292665734224,"h":0.00208635704038281,"l":0.0020292665734224,"c":0.00208635704038281,"v":3576.620266997919},{"ts":1788591600000,"o":0.00208635704038281,"h":0.00209558267700909,"l":0.00208635704038281,"c":0.00209140459227805,"v":774.4614062285209},{"ts":1788595200000,"o":0.00209140459227805,"h":0.00209140459227805,"l":0.00208667568619727,"c":0.00208667568619727,"v":271.34930606423194},{"ts":1788598800000,"o":0.00208667568619727,"h":0.00209971847731519,"l":0.00204621220653968,"c":0.00204621220653968,"v":3566.9284673083685},{"ts":1788602400000,"o":0.00204621220653968,"h":0.00204621220653968,"l":0.00201142843128243,"c":0.00201142843128243,"v":2018.1588814303452},{"ts":1788606000000,"o":0.00201142843128243,"h":0.00204230362341908,"l":0.00201142843128243,"c":0.00204230362341908,"v":1735.445419984058},{"ts":1788613200000,"o":0.00204230362341908,"h":0.00204904155111945,"l":0.00204230362341908,"c":0.00204904155111945,"v":183.17049296467},{"ts":1788616800000,"o":0.00204904155111945,"h":0.00204904155111945,"l":0.00204554774208291,"c":0.00204658043814261,"v":11.619044456063294},{"ts":1788620400000,"o":0.00204658043814261,"h":0.00204658043814261,"l":0.00192754782645134,"c":0.00193128365247937,"v":14322.75546066289},{"ts":1788624000000,"o":0.00193128365247937,"h":0.00194712932293665,"l":0.00192448907849768,"c":0.00194712932293665,"v":1486.726125092219},{"ts":1788627600000,"o":0.00194712932293665,"h":0.00196109012511184,"l":0.00194712932293665,"c":0.00196109012511184,"v":499.801283809482},{"ts":1788631200000,"o":0.00196109012511184,"h":0.00196936410932646,"l":0.00196109012511184,"c":0.00196936410932646,"v":591.866420915257},{"ts":1788634800000,"o":0.00196936410932646,"h":0.00196936410932646,"l":0.00194708660262141,"c":0.00194708660262141,"v":1581.7005605931133},{"ts":1788638400000,"o":0.00194708660262141,"h":0.00194708660262141,"l":0.00168729056448147,"c":0.00170451042616661,"v":57399.40764965958},{"ts":1788642000000,"o":0.00170451042616661,"h":0.00179576594710295,"l":0.00166825277951585,"c":0.00179576594710295,"v":18693.332891482954},{"ts":1788645600000,"o":0.00179576594710295,"h":0.00188866881163478,"l":0.00177482153948384,"c":0.00188866881163478,"v":7689.347540600094},{"ts":1788649200000,"o":0.00188866881163478,"h":0.00195055866230003,"l":0.00188866881163478,"c":0.00189707008237931,"v":9700.094480904516},{"ts":1788652800000,"o":0.00189707008237931,"h":0.00190239037390491,"l":0.00185635462541452,"c":0.00186845414671647,"v":7112.297840437902},{"ts":1788656400000,"o":0.00186845414671647,"h":0.00187844518184167,"l":0.00184324222069591,"c":0.00184324222069591,"v":3251.753536013707},{"ts":1788660000000,"o":0.00184324222069591,"h":0.00190309801646446,"l":0.00184324222069591,"c":0.00186661287186651,"v":7911.039077433144},{"ts":1788663600000,"o":0.00186661287186651,"h":0.00188368497487781,"l":0.00186567162705276,"c":0.00186567162705276,"v":1524.9895735067014},{"ts":1788667200000,"o":0.00186567162705276,"h":0.0018765240154741,"l":0.00186262837341397,"c":0.00187332143690794,"v":517.8108189706358},{"ts":1788670800000,"o":0.00187332143690794,"h":0.0018776686167256,"l":0.00187332143690794,"c":0.0018776686167256,"v":3.58008582225755},{"ts":1788674400000,"o":0.0018776686167256,"h":0.00189547454991698,"l":0.0018776686167256,"c":0.00189328621949139,"v":1351.7885067300574},{"ts":1788678000000,"o":0.00189328621949139,"h":0.00189831900395143,"l":0.00189168384975987,"c":0.00189168384975987,"v":1496.290014116408},{"ts":1788685200000,"o":0.00189168384975987,"h":0.00189182062300505,"l":0.00185545398237433,"c":0.00185545398237433,"v":2686.135223218328},{"ts":1788692400000,"o":0.00185545398237433,"h":0.00185545398237433,"l":0.00185315495667227,"c":0.00185315495667227,"v":140.442727270377},{"ts":1788696000000,"o":0.00185315495667227,"h":0.00192681953442165,"l":0.00185315495667227,"c":0.0019034570645895,"v":5220.526343646218},{"ts":1788703200000,"o":0.0019034570645895,"h":0.0019034570645895,"l":0.00188491204943784,"c":0.00188491204943784,"v":567.553609073373},{"ts":1788706800000,"o":0.00188491204943784,"h":0.00207812930306122,"l":0.00187444575415138,"c":0.00205903908723803,"v":16690.80945617915},{"ts":1788710400000,"o":0.00205903908723803,"h":0.0022292527319618,"l":0.00204647608556184,"c":0.00208595708238477,"v":24521.229737712754},{"ts":1788714000000,"o":0.00208595708238477,"h":0.00208595708238477,"l":0.00203960005482835,"c":0.0020558811530287,"v":7720.707979517321},{"ts":1788717600000,"o":0.0020558811530287,"h":0.00207698152462032,"l":0.0020558811530287,"c":0.00206260795695003,"v":381.4972078971455},{"ts":1788721200000,"o":0.00206260795695003,"h":0.00206260795695003,"l":0.00203576655370505,"c":0.00203576655370505,"v":2997.65878832965},{"ts":1788724800000,"o":0.00203576655370505,"h":0.00203576655370505,"l":0.00190484105439406,"c":0.00190484105439406,"v":7731.731631937718},{"ts":1788728400000,"o":0.00190484105439406,"h":0.00190891495537577,"l":0.00186727067450778,"c":0.00186727067450778,"v":4610.406444611653},{"ts":1788732000000,"o":0.00186727067450778,"h":0.00192814310567522,"l":0.00186271211991715,"c":0.00192814310567522,"v":5833.495649303174},{"ts":1788735600000,"o":0.00192814310567522,"h":0.00192814310567522,"l":0.00190725394348858,"c":0.00190725394348858,"v":1623.013737262064},{"ts":1788739200000,"o":0.00190725394348858,"h":0.00190725394348858,"l":0.00189949047936416,"c":0.00189949047936416,"v":248.790534366126},{"ts":1788742800000,"o":0.00189949047936416,"h":0.00189949047936416,"l":0.00185444974862803,"c":0.00185444974862803,"v":2101.26636693159},{"ts":1788746400000,"o":0.00185444974862803,"h":0.00193197185653277,"l":0.00185363462980987,"c":0.00193197185653277,"v":4884.004660936595},{"ts":1788753600000,"o":0.00193197185653277,"h":0.00194201204533483,"l":0.00193197185653277,"c":0.00194201204533483,"v":504.7937511384126},{"ts":1788757200000,"o":0.00194201204533483,"h":0.00194954759977575,"l":0.00194201204533483,"c":0.00194954759977575,"v":98.252056},{"ts":1788764400000,"o":0.00194954759977575,"h":0.00194954759977575,"l":0.00191666539913592,"c":0.00191666539913592,"v":1285.98501650354},{"ts":1788768000000,"o":0.00191666539913592,"h":0.00191666539913592,"l":0.0019034779535475,"c":0.0019034779535475,"v":582.101830489354},{"ts":1788771600000,"o":0.0019034779535475,"h":0.00191350427883846,"l":0.0019034779535475,"c":0.00191350427883846,"v":102.476694356238},{"ts":1788775200000,"o":0.00191350427883846,"h":0.00192190293615204,"l":0.0018980747184196,"c":0.00192190293615204,"v":904.2278578836374},{"ts":1788778800000,"o":0.00192190293615204,"h":0.00196934647171296,"l":0.00192190293615204,"c":0.00196934647171296,"v":3285.8105931031887},{"ts":1788782400000,"o":0.00196934647171296,"h":0.00198330908128013,"l":0.00195625883599225,"c":0.00198330908128013,"v":1870.629811101697},{"ts":1788786000000,"o":0.00198330908128013,"h":0.00199261566753785,"l":0.00198330908128013,"c":0.00199261566753785,"v":22.0709441473592},{"ts":1788789600000,"o":0.00199261566753785,"h":0.00199261566753785,"l":0.00197148339509165,"c":0.00197148339509165,"v":435.8461924575504},{"ts":1788793200000,"o":0.00197148339509165,"h":0.00197148339509165,"l":0.00194353824932963,"c":0.00195679426702824,"v":1994.1365036638615},{"ts":1788796800000,"o":0.00195679426702824,"h":0.00196661279183843,"l":0.00195610266922203,"c":0.00196661279183843,"v":272.152474669249},{"ts":1788800400000,"o":0.00196661279183843,"h":0.00201769653529926,"l":0.00196125270553103,"c":0.00201769653529926,"v":3522.204761433564},{"ts":1788804000000,"o":0.00201769653529926,"h":0.00201769653529926,"l":0.00201630014614137,"c":0.00201630014614137,"v":655.297547495945},{"ts":1788807600000,"o":0.00201630014614137,"h":0.00202168085003097,"l":0.00198385550938298,"c":0.00202168085003097,"v":4985.02697024386},{"ts":1788811200000,"o":0.00202168085003097,"h":0.00202168085003097,"l":0.00199214088830915,"c":0.00199214088830915,"v":5601.272137094326},{"ts":1788818400000,"o":0.00199214088830915,"h":0.00199214088830915,"l":0.00196326896124442,"c":0.00197332011240244,"v":1651.0260655708098},{"ts":1788822000000,"o":0.00197332011240244,"h":0.00204778051610997,"l":0.00197332011240244,"c":0.00204778051610997,"v":5301.704004508995},{"ts":1788825600000,"o":0.00204778051610997,"h":0.00206659919378747,"l":0.00203732130426909,"c":0.00203732130426909,"v":2678.406918942434},{"ts":1788829200000,"o":0.00203732130426909,"h":0.00204543113890517,"l":0.00203732130426909,"c":0.00204479875776556,"v":251.013540686251},{"ts":1788832800000,"o":0.00204479875776556,"h":0.00204479875776556,"l":0.00203515819536595,"c":0.00203515819536595,"v":43.639732763939},{"ts":1788836400000,"o":0.00203515819536595,"h":0.00203515819536595,"l":0.00198910656103289,"c":0.00198910656103289,"v":3172.7042877572217},{"ts":1788840000000,"o":0.00198910656103289,"h":0.00198910656103289,"l":0.00198156361065221,"c":0.00198156361065221,"v":1.235008925},{"ts":1788843600000,"o":0.00198156361065221,"h":0.00198156361065221,"l":0.00196569607011737,"c":0.00196569607011737,"v":170.024371462608},{"ts":1788847200000,"o":0.00196569607011737,"h":0.00196744139533414,"l":0.00193001344635398,"c":0.00193001344635398,"v":3244.27044636971},{"ts":1788850800000,"o":0.00193001344635398,"h":0.00193001344635398,"l":0.0018757713613649,"c":0.00189764934920358,"v":6700.94129605341},{"ts":1788861600000,"o":0.00189764934920358,"h":0.00199387274491816,"l":0.00189764934920358,"c":0.00197353031629585,"v":4804.976354237765},{"ts":1788865200000,"o":0.00197353031629585,"h":0.00197353031629585,"l":0.0019218200609853,"c":0.00193414657403704,"v":2422.2541825154062},{"ts":1788868800000,"o":0.00193414657403704,"h":0.00193414657403704,"l":0.00189648677311338,"c":0.00189648677311338,"v":2175.3754505397874},{"ts":1788872400000,"o":0.00189648677311338,"h":0.00189648677311338,"l":0.00186965948941158,"c":0.00186965948941158,"v":478.3194373178375},{"ts":1788879600000,"o":0.00186965948941158,"h":0.00187841649492855,"l":0.00185062141597589,"c":0.00185062141597589,"v":3729.03791090444},{"ts":1788886800000,"o":0.00185062141597589,"h":0.00185062141597589,"l":0.00183830417380975,"c":0.00183830417380975,"v":197.9840644328213},{"ts":1788901200000,"o":0.00183830417380975,"h":0.00184422532228176,"l":0.00183830417380975,"c":0.00184422532228176,"v":3.11691170572239},{"ts":1788908400000,"o":0.00184422532228176,"h":0.00184660433655971,"l":0.00183092983794475,"c":0.00183092983794475,"v":775.124081641175},{"ts":1788915600000,"o":0.00183092983794475,"h":0.00183092983794475,"l":0.00182183882462907,"c":0.00182183882462907,"v":1368.3756683536542},{"ts":1788919200000,"o":0.00182183882462907,"h":0.00182183882462907,"l":0.00181011798649505,"c":0.00181011798649505,"v":678.794244935645},{"ts":1788922800000,"o":0.00181011798649505,"h":0.00181011798649505,"l":0.00179612471338959,"c":0.00179612471338959,"v":359.224942677917},{"ts":1788930000000,"o":0.00179612471338959,"h":0.00180391780239653,"l":0.00179055714063261,"c":0.00179055714063261,"v":625.004943640945},{"ts":1788933600000,"o":0.00179055714063261,"h":0.00180330381180575,"l":0.00179055714063261,"c":0.00180330381180575,"v":3.16737882007456},{"ts":1788937200000,"o":0.00180330381180575,"h":0.00181359271503712,"l":0.00180330381180575,"c":0.00181359271503712,"v":102.4920524189076},{"ts":1788940800000,"o":0.00181359271503712,"h":0.00181359271503712,"l":0.00180592752517575,"c":0.00180592752517575,"v":180.592752517575},{"ts":1788948000000,"o":0.00180592752517575,"h":0.00180592752517575,"l":0.00177023212175393,"c":0.00177023212175393,"v":1188.8768333554797},{"ts":1788951600000,"o":0.00177023212175393,"h":0.00182098339611234,"l":0.00177023212175393,"c":0.00178510889943352,"v":12010.247544601925},{"ts":1788955200000,"o":0.00178510889943352,"h":0.00179583450256949,"l":0.00178510889943352,"c":0.00179583450256949,"v":57.5043340070178},{"ts":1788958800000,"o":0.00179583450256949,"h":0.00180295866996697,"l":0.00179058242626562,"c":0.00179749000992462,"v":1484.651559592222},{"ts":1788966000000,"o":0.00179749000992462,"h":0.00179749000992462,"l":0.00175564600868747,"c":0.00175968552773468,"v":1286.5649006127603},{"ts":1788973200000,"o":0.00175968552773468,"h":0.00175968552773468,"l":0.0016982632515991,"c":0.0017066752660305,"v":6662.711813870171},{"ts":1788976800000,"o":0.0017066752660305,"h":0.0017066752660305,"l":0.00169915507636935,"c":0.00169915507636935,"v":78.90459236406},{"ts":1788980400000,"o":0.00169915507636935,"h":0.00171453087376462,"l":0.00169192856137924,"c":0.00171453087376462,"v":2676.3950870144745},{"ts":1788987600000,"o":0.00171453087376462,"h":0.00171453854107256,"l":0.00171453087376462,"c":0.00171453854107256,"v":49.8510002332442},{"ts":1788991200000,"o":0.00171453854107256,"h":0.00171453854107256,"l":0.00170416110724121,"c":0.00170416110724121,"v":23.48029724824486},{"ts":1788998400000,"o":0.00170416110724121,"h":0.00172480367926052,"l":0.00170416110724121,"c":0.0017144223267784,"v":9.911645069155863},{"ts":1789012800000,"o":0.0017144223267784,"h":0.00173783541090268,"l":0.0017144223267784,"c":0.00173783541090268,"v":451.4070204229697},{"ts":1789016400000,"o":0.00173783541090268,"h":0.00173783541090268,"l":0.00173081494533903,"c":0.00173081494533903,"v":0.433413960838131},{"ts":1789020000000,"o":0.00173081494533903,"h":0.00173738997841536,"l":0.00172415598166583,"c":0.00173738997841536,"v":1775.4467956811413},{"ts":1789023600000,"o":0.00173738997841536,"h":0.00173738997841536,"l":0.00173101230981579,"c":0.00173101230981579,"v":24.4658371240033},{"ts":1789027200000,"o":0.00173101230981579,"h":0.00173741791718473,"l":0.00173101230981579,"c":0.00173741791718473,"v":2.67291949647028},{"ts":1789030800000,"o":0.00173741791718473,"h":0.00173741791718473,"l":0.00172203910425936,"c":0.00172203910425936,"v":19.9445205321856},{"ts":1789038000000,"o":0.00172203910425936,"h":0.00177022356758279,"l":0.00172203910425936,"c":0.00177022356758279,"v":2531.654950879286},{"ts":1789045200000,"o":0.00177022356758279,"h":0.00177022356758279,"l":0.00171217384769685,"c":0.00171217384769685,"v":941.695616844946},{"ts":1789052400000,"o":0.00171217384769685,"h":0.00172301102470368,"l":0.00171217384769685,"c":0.00172301102470368,"v":516.903307411104},{"ts":1789056000000,"o":0.00172301102470368,"h":0.00172301102470368,"l":0.00171697645871138,"c":0.00171697645871138,"v":34.24826618998731},{"ts":1789059600000,"o":0.00171697645871138,"h":0.00173451445797761,"l":0.00171558146930246,"c":0.00172055436386989,"v":1079.46690038294},{"ts":1789063200000,"o":0.00172055436386989,"h":0.00173515288521048,"l":0.00172055436386989,"c":0.00172592505907621,"v":322.73274226891516},{"ts":1789066800000,"o":0.00172592505907621,"h":0.00172592505907621,"l":0.00172301327628782,"c":0.00172301327628782,"v":508.980125298512},{"ts":1789070400000,"o":0.00172301327628782,"h":0.00173250196661862,"l":0.00172301327628782,"c":0.00172669720852907,"v":547.2462768956575},{"ts":1789077600000,"o":0.00172669720852907,"h":0.00172669720852907,"l":0.00166876219949092,"c":0.00166876219949092,"v":4730.25967331496},{"ts":1789081200000,"o":0.00166876219949092,"h":0.00167239005486138,"l":0.00166876219949092,"c":0.00167239005486138,"v":2705.35951905877},{"ts":1789084800000,"o":0.00167239005486138,"h":0.0016842194374868,"l":0.00165905232188873,"c":0.00165905232188873,"v":2856.123788516257},{"ts":1789088400000,"o":0.00165905232188873,"h":0.00165905232188873,"l":0.00159335635439389,"c":0.00159335635439389,"v":4286.903745675441},{"ts":1789092000000,"o":0.00159335635439389,"h":0.0016585578361355,"l":0.00158498891266776,"c":0.00163657664441061,"v":7159.203512214024},{"ts":1789095600000,"o":0.00163657664441061,"h":0.00163657664441061,"l":0.00163369761595454,"c":0.00163369761595454,"v":10.857165600911},{"ts":1789099200000,"o":0.00163369761595454,"h":0.00164045187367261,"l":0.00162627988414634,"c":0.00163742967759705,"v":428.46698654788},{"ts":1789102800000,"o":0.00163742967759705,"h":0.00164729963478701,"l":0.00163742967759705,"c":0.00164729963478701,"v":1.222830125},{"ts":1789106400000,"o":0.00164729963478701,"h":0.00165502547066809,"l":0.00164729963478701,"c":0.00165502547066809,"v":123.585862204273},{"ts":1789110000000,"o":0.00165502547066809,"h":0.00165577349006245,"l":0.00164664378088572,"c":0.00165419342821586,"v":46.86788834157996},{"ts":1789113600000,"o":0.00165419342821586,"h":0.00166139502545155,"l":0.00165419342821586,"c":0.00165885092380382,"v":2061.530461901909},{"ts":1789117200000,"o":0.00165885092380382,"h":0.00168723184997664,"l":0.00165885092380382,"c":0.00168723184997664,"v":1925.614715004911},{"ts":1789120800000,"o":0.00168723184997664,"h":0.00169167315243999,"l":0.00167553147666761,"c":0.00169167315243999,"v":915.768829832421},{"ts":1789124400000,"o":0.00169167315243999,"h":0.00169291992326832,"l":0.00167996256434026,"c":0.00169291992326832,"v":99.7237662648351},{"ts":1789128000000,"o":0.00169291992326832,"h":0.0017205931886577,"l":0.00169291992326832,"c":0.0017205931886577,"v":516.177956597309},{"ts":1789131600000,"o":0.0017205931886577,"h":0.00173986870738211,"l":0.00167388065230401,"c":0.00173986870738211,"v":4084.520482704342},{"ts":1789135200000,"o":0.00173986870738211,"h":0.00183111228408928,"l":0.00173986870738211,"c":0.00182252317085714,"v":5016.096317391412},{"ts":1789138800000,"o":0.00182252317085714,"h":0.0018232270924121,"l":0.00176208383578328,"c":0.00176208383578328,"v":1915.1800936982293},{"ts":1789142400000,"o":0.00176208383578328,"h":0.00176208383578328,"l":0.00174730416188956,"c":0.00175113278426839,"v":1881.370142125538},{"ts":1789146000000,"o":0.00175113278426839,"h":0.00175371625935216,"l":0.00175113278426839,"c":0.00175371625935216,"v":116.221780856241},{"ts":1789149600000,"o":0.00175371625935216,"h":0.00175371625935216,"l":0.00171939084301319,"c":0.00171939084301319,"v":859.695421506593},{"ts":1789153200000,"o":0.00171939084301319,"h":0.00174804782688096,"l":0.00171939084301319,"c":0.00174542204652837,"v":6275.100157178971},{"ts":1789156800000,"o":0.00174542204652837,"h":0.00174542204652837,"l":0.00174402881431931,"c":0.00174402881431931,"v":450.6483284984},{"ts":1789160400000,"o":0.00174402881431931,"h":0.00175081252041103,"l":0.00174402881431931,"c":0.00175081252041103,"v":525.243756941156},{"ts":1789164000000,"o":0.00175081252041103,"h":0.00175081252041103,"l":0.00172127490809292,"c":0.00172127490809292,"v":1129.9434697949268},{"ts":1789167600000,"o":0.00172127490809292,"h":0.00172127490809292,"l":0.00170915814940498,"c":0.00170915814940498,"v":96.8311154620508},{"ts":1789171200000,"o":0.00170915814940498,"h":0.00172115770543163,"l":0.00170915814940498,"c":0.00172115770543163,"v":126.275444804685},{"ts":1789174800000,"o":0.00172115770543163,"h":0.00172115770543163,"l":0.00170902701038906,"c":0.0017162632531517,"v":426.670646636098},{"ts":1789178400000,"o":0.0017162632531517,"h":0.00171680165014033,"l":0.0017162632531517,"c":0.00171680165014033,"v":150.8388},{"ts":1789182000000,"o":0.00171680165014033,"h":0.00171680165014033,"l":0.00166457937801911,"c":0.00166457937801911,"v":3084.757581302046},{"ts":1789185600000,"o":0.00166457937801911,"h":0.00166457937801911,"l":0.00166334089111051,"c":0.00166334089111051,"v":32.7247676164522},{"ts":1789189200000,"o":0.00166334089111051,"h":0.00166334089111051,"l":0.00166044344138146,"c":0.00166044344138146,"v":226.8700646253275},{"ts":1789192800000,"o":0.00166044344138146,"h":0.00166044344138146,"l":0.00165933583106534,"c":0.00165933583106534,"v":6.35010060559328},{"ts":1789196400000,"o":0.00165933583106534,"h":0.00166490375051191,"l":0.00165933583106534,"c":0.00166490375051191,"v":162.315784238047},{"ts":1789200000000,"o":0.00166490375051191,"h":0.00166926500751302,"l":0.00166490375051191,"c":0.00166926500751302,"v":5.57073048665642},{"ts":1789207200000,"o":0.00166926500751302,"h":0.00172886460384446,"l":0.00166926500751302,"c":0.00172886460384446,"v":3690.08555700448},{"ts":1789210800000,"o":0.00172886460384446,"h":0.00173222483900555,"l":0.00172250565110891,"c":0.00173222483900555,"v":158.7850299701282},{"ts":1789218000000,"o":0.00173222483900555,"h":0.00174223424910994,"l":0.00172445755084538,"c":0.00173862870016514,"v":1495.8475249635317},{"ts":1789236000000,"o":0.00173862870016514,"h":0.00173862870016514,"l":0.00172576304089448,"c":0.00172576304089448,"v":94.7781636975498},{"ts":1789243200000,"o":0.00172576304089448,"h":0.00173625415429915,"l":0.00172576304089448,"c":0.00173625415429915,"v":194.0462729913},{"ts":1789246800000,"o":0.00173625415429915,"h":0.00174592143972432,"l":0.00173625415429915,"c":0.00174592143972432,"v":990.232559120558},{"ts":1789250400000,"o":0.00174592143972432,"h":0.00177830503239924,"l":0.00174592143972432,"c":0.00177830503239924,"v":2239.493231600333},{"ts":1789257600000,"o":0.00177830503239924,"h":0.00177830503239924,"l":0.00173363638365464,"c":0.00173363638365464,"v":3448.88607862223},{"ts":1789268400000,"o":0.00173363638365464,"h":0.00173363638365464,"l":0.00172250431352986,"c":0.00172250431352986,"v":8.61252156764931},{"ts":1789290000000,"o":0.00172250431352986,"h":0.00172250431352986,"l":0.00170883964086713,"c":0.00170883964086713,"v":225.288790943874},{"ts":1789293600000,"o":0.00170883964086713,"h":0.00170883964086713,"l":0.00170542787691855,"c":0.00170542787691855,"v":2.24248185327737},{"ts":1789304400000,"o":0.00170542787691855,"h":0.00170542787691855,"l":0.00169039534453912,"c":0.00169039534453912,"v":531.238560105071},{"ts":1789308000000,"o":0.00169039534453912,"h":0.00172712373788217,"l":0.00169039534453912,"c":0.00172712373788217,"v":1464.2487},{"ts":1789311600000,"o":0.00172712373788217,"h":0.00172712373788217,"l":0.00171246602667266,"c":0.00171246602667266,"v":428.116506668165},{"ts":1789315200000,"o":0.00171246602667266,"h":0.00171660436767014,"l":0.00171246602667266,"c":0.00171660436767014,"v":603.629475457044},{"ts":1789318800000,"o":0.00171660436767014,"h":0.00171660436767014,"l":0.00171213900847503,"c":0.00171213900847503,"v":236.312701492455},{"ts":1789326000000,"o":0.00171213900847503,"h":0.00172537336777657,"l":0.00171213900847503,"c":0.00172537336777657,"v":28.2848758146379},{"ts":1789329600000,"o":0.00172537336777657,"h":0.00172537336777657,"l":0.00166551184670846,"c":0.00166551184670846,"v":4114.948799833264},{"ts":1789336800000,"o":0.00166551184670846,"h":0.00166551184670846,"l":0.001635120470073,"c":0.001635120470073,"v":81.7560235036498},{"ts":1789347600000,"o":0.001635120470073,"h":0.00166082118729728,"l":0.001635120470073,"c":0.00166082118729728,"v":996.101886599326},{"ts":1789351200000,"o":0.00166082118729728,"h":0.00166656871570534,"l":0.00166082118729728,"c":0.00166656871570534,"v":44.4794049492722},{"ts":1789358400000,"o":0.00166656871570534,"h":0.00168405956319758,"l":0.00166656871570534,"c":0.00168405956319758,"v":534.314238866937},{"ts":1789362000000,"o":0.00168405956319758,"h":0.00169375394399073,"l":0.00168405956319758,"c":0.00168603501591891,"v":2898.23413649214},{"ts":1789365600000,"o":0.00168603501591891,"h":0.00168603501591891,"l":0.00167485994435028,"c":0.00167485994435028,"v":131.17309710189448},{"ts":1789380000000,"o":0.00167485994435028,"h":0.00169105515939589,"l":0.00167485994435028,"c":0.00169105515939589,"v":48.1113993506808},{"ts":1789390800000,"o":0.00169105515939589,"h":0.00169105515939589,"l":0.00166068135307516,"c":0.00166068135307516,"v":2354.34465714402},{"ts":1789394400000,"o":0.00166068135307516,"h":0.00166068135307516,"l":0.00158266807578048,"c":0.00159985927099882,"v":7412.734445678287},{"ts":1789398000000,"o":0.00159985927099882,"h":0.00162516436457876,"l":0.00159985927099882,"c":0.00162516436457876,"v":1582.307290815333},{"ts":1789401600000,"o":0.00162516436457876,"h":0.00162516436457876,"l":0.00161500395768214,"c":0.00161500395768214,"v":96.9002374609281},{"ts":1789405200000,"o":0.00161500395768214,"h":0.00161917092580943,"l":0.00159835768521097,"c":0.00159835768521097,"v":3561.8593880202347},{"ts":1789412400000,"o":0.00159835768521097,"h":0.00159835768521097,"l":0.00159726348783649,"c":0.00159726348783649,"v":7.29895291641521},{"ts":1789416000000,"o":0.00159726348783649,"h":0.00164928683753466,"l":0.00159726348783649,"c":0.00164928683753466,"v":779.418},{"ts":1789419600000,"o":0.00164928683753466,"h":0.00164928683753466,"l":0.00152655318667895,"c":0.00152655318667895,"v":11986.60049292064},{"ts":1789423200000,"o":0.00152655318667895,"h":0.00153274378033023,"l":0.00145669189762457,"c":0.00145669189762457,"v":10181.72038783314},{"ts":1789426800000,"o":0.00145669189762457,"h":0.00147741127407411,"l":0.00140581922636795,"c":0.00147741127407411,"v":10855.321816416914},{"ts":1789430400000,"o":0.00147741127407411,"h":0.00147741127407411,"l":0.00147480389186412,"c":0.00147480389186412,"v":44.2441167559235},{"ts":1789441200000,"o":0.00147480389186412,"h":0.00147480389186412,"l":0.00146843793485467,"c":0.00146843793485467,"v":20.2358799068582},{"ts":1789444800000,"o":0.00146843793485467,"h":0.00147480962594681,"l":0.00146843793485467,"c":0.00147480962594681,"v":147.477499758929},{"ts":1789455600000,"o":0.00147480962594681,"h":0.00147480962594681,"l":0.00145827394311583,"c":0.00145827394311583,"v":7.36939264829718},{"ts":1789470000000,"o":0.00145827394311583,"h":0.00147317265706147,"l":0.00145827394311583,"c":0.00147317265706147,"v":979.607262651711},{"ts":1789477200000,"o":0.00147317265706147,"h":0.00147317265706147,"l":0.00146832700695329,"c":0.00146832700695329,"v":2.77581165901962},{"ts":1789480800000,"o":0.00146832700695329,"h":0.00146832700695329,"l":0.00143504298397204,"c":0.00143504298397204,"v":139.0473060064235},{"ts":1789484400000,"o":0.00143504298397204,"h":0.00143589202854683,"l":0.00143504298397204,"c":0.00143589202854683,"v":430.76760856405},{"ts":1789488000000,"o":0.00143589202854683,"h":0.00143589202854683,"l":0.0014283461579244,"c":0.0014283461579244,"v":40.1674694705208},{"ts":1789491600000,"o":0.0014283461579244,"h":0.00149578182124665,"l":0.0014283461579244,"c":0.00149578182124665,"v":3722.972961471828},{"ts":1789495200000,"o":0.00149578182124665,"h":0.0015064509629722,"l":0.00149578182124665,"c":0.0015064509629722,"v":1422.8131093582},{"ts":1789498800000,"o":0.0015064509629722,"h":0.00150659420472487,"l":0.00150634746630371,"c":0.00150659420472487,"v":1530.2379732478303},{"ts":1789502400000,"o":0.00150659420472487,"h":0.00150659420472487,"l":0.00149135665347675,"c":0.00149135665347675,"v":1964.168134175518},{"ts":1789509600000,"o":0.00149135665347675,"h":0.00149135665347675,"l":0.00147840546331215,"c":0.00147840546331215,"v":102.75394319854},{"ts":1789513200000,"o":0.00147840546331215,"h":0.00148993453907467,"l":0.00147840546331215,"c":0.00148993453907467,"v":76.6076928233994},{"ts":1789524000000,"o":0.00148993453907467,"h":0.00148993453907467,"l":0.00148492535233225,"c":0.00148492535233225,"v":8.97236968860586},{"ts":1789527600000,"o":0.00148492535233225,"h":0.00149069102921132,"l":0.00148492535233225,"c":0.00149069102921132,"v":86.2600193724564},{"ts":1789531200000,"o":0.00149069102921132,"h":0.00149069102921132,"l":0.00147047077245762,"c":0.00147047077245762,"v":1920.944502056918},{"ts":1789556400000,"o":0.00147047077245762,"h":0.00147047077245762,"l":0.0014679408207551,"c":0.0014679408207551,"v":37.7931881394888},{"ts":1789563600000,"o":0.0014679408207551,"h":0.00146921543410403,"l":0.0014646069445367,"c":0.00146921543410403,"v":988.0131696956721},{"ts":1789574400000,"o":0.00146921543410403,"h":0.00146921543410403,"l":0.00146532975567138,"c":0.00146532975567138,"v":23.6606383534859},{"ts":1789578000000,"o":0.00146532975567138,"h":0.00146532975567138,"l":0.00129250367376617,"c":0.00135998032989295,"v":25252.548985870675},{"ts":1789581600000,"o":0.00135998032989295,"h":0.00138566612930611,"l":0.00135998032989295,"c":0.00137405945889501,"v":2406.353040519645},{"ts":1789588800000,"o":0.00137405945889501,"h":0.00137405945889501,"l":0.00136942903123437,"c":0.00136942903123437,"v":20.0183455056223},{"ts":1789592400000,"o":0.00136942903123437,"h":0.00136942903123437,"l":0.00135081892687519,"c":0.00135605340578107,"v":2162.290625699631},{"ts":1789596000000,"o":0.00135605340578107,"h":0.00135605340578107,"l":0.00135495921470932,"c":0.00135495921470932,"v":0.794017162649741},{"ts":1789599600000,"o":0.00135495921470932,"h":0.00136058743695055,"l":0.00135495921470932,"c":0.00136058743695055,"v":0.797315346835824},{"ts":1789603200000,"o":0.00136058743695055,"h":0.00136253867027544,"l":0.00134939042921297,"c":0.00136253867027544,"v":1875.882332260194},{"ts":1789621200000,"o":0.00136253867027544,"h":0.00137874884147566,"l":0.00136253867027544,"c":0.00137874884147566,"v":68.9374420737832},{"ts":1789624800000,"o":0.00137874884147566,"h":0.00137874884147566,"l":0.00137639176973329,"c":0.00137639176973329,"v":17.5033323094301},{"ts":1789632000000,"o":0.00137639176973329,"h":0.00138081341755426,"l":0.00137639176973329,"c":0.00138081341755426,"v":345.203355297146},{"ts":1789635600000,"o":0.00138081341755426,"h":0.00138081341755426,"l":0.00134151889433618,"c":0.00135046171320125,"v":2805.386748944253},{"ts":1789642800000,"o":0.00135046171320125,"h":0.00135046171320125,"l":0.00134502295285525,"c":0.00134504991985439,"v":317.101626015137},{"ts":1789646400000,"o":0.00134504991985439,"h":0.00136767750032996,"l":0.00134504991985439,"c":0.00136356690938629,"v":183.32978545019293},{"ts":1789650000000,"o":0.00136356690938629,"h":0.00136356690938629,"l":0.00134505561141775,"c":0.00134505561141775,"v":23.4971929312413},{"ts":1789653600000,"o":0.00134505561141775,"h":0.00137791670449967,"l":0.00134505561141775,"c":0.00137791670449967,"v":977.59883527524},{"ts":1789657200000,"o":0.00137791670449967,"h":0.00137791670449967,"l":0.00137411090202602,"c":0.00137411090202602,"v":341.834593516454},{"ts":1789660800000,"o":0.00137411090202602,"h":0.00137713580793644,"l":0.00136903183732048,"c":0.00136903183732048,"v":443.118176870509},{"ts":1789668000000,"o":0.00136903183732048,"h":0.00137461039719361,"l":0.00136684743986611,"c":0.00137461039719361,"v":63.2925230692129},{"ts":1789675200000,"o":0.00137461039719361,"h":0.00157718623308557,"l":0.00137461039719361,"c":0.00157718623308557,"v":16225.559560436208},{"ts":1789678800000,"o":0.00157718623308557,"h":0.00167888747674654,"l":0.00157718623308557,"c":0.00160588421525033,"v":12523.185893405302},{"ts":1789686000000,"o":0.00160588421525033,"h":0.00160588421525033,"l":0.00159682500822156,"c":0.00159682500822156,"v":674.2253377428009},{"ts":1789689600000,"o":0.00159682500822156,"h":0.0016075289729064,"l":0.00158152827534137,"c":0.00158152827534137,"v":2700.960630086301},{"ts":1789693200000,"o":0.00158152827534137,"h":0.0016076990925729,"l":0.00158152827534137,"c":0.0016076990925729,"v":657.1170385293545},{"ts":1789696800000,"o":0.0016076990925729,"h":0.0016076990925729,"l":0.00160064152781873,"c":0.00160064152781873,"v":122.6141745940896},{"ts":1789700400000,"o":0.00160064152781873,"h":0.00162011458009389,"l":0.00160064152781873,"c":0.00162011458009389,"v":194.413750027403},{"ts":1789704000000,"o":0.00162011458009389,"h":0.00162011458009389,"l":0.00161160406473369,"c":0.00161160406473369,"v":99.6904440634069},{"ts":1789707600000,"o":0.00161160406473369,"h":0.00161821087349408,"l":0.00161160406473369,"c":0.00161821087349408,"v":406.393591695726},{"ts":1789711200000,"o":0.00161821087349408,"h":0.00163105734770269,"l":0.00161821087349408,"c":0.00162592775991476,"v":2278.23616586778},{"ts":1789714800000,"o":0.00162592775991476,"h":0.00163467344003133,"l":0.00162592775991476,"c":0.00163467344003133,"v":48.78010053143847},{"ts":1789718400000,"o":0.00163467344003133,"h":0.00163467344003133,"l":0.00163128540256305,"c":0.00163128540256305,"v":10.9049260452599},{"ts":1789723200000,"o":0.0016422611539722604,"h":0.0016439402202361947,"l":0.0016422611539722604,"c":0.0016435598319097537,"v":0},{"ts":1789723500000,"o":0.0016436196333581411,"h":0.0016436196333581411,"l":0.0016419832319024593,"c":0.0016419832319024593,"v":0},{"ts":1789723800000,"o":0.0016397018883635382,"h":0.0016397018883635382,"l":0.0016379821967711615,"c":0.0016379821967711615,"v":0},{"ts":1789724100000,"o":0.00163624521104159,"h":0.00163624521104159,"l":0.0016346495883981093,"c":0.0016346495883981093,"v":0},{"ts":1789724400000,"o":0.0016349083098924817,"h":0.0016349083098924817,"l":0.0016349037226804153,"c":0.0016349037226804153,"v":0},{"ts":1789724700000,"o":0.0016346095508048388,"h":0.0016350331639735395,"l":0.0016346095508048388,"c":0.0016350331639735395,"v":0},{"ts":1789725000000,"o":0.0016359950060072994,"h":0.0016359950060072994,"l":0.0016348836163659936,"c":0.0016354427863187232,"v":0},{"ts":1789725300000,"o":0.0016354427863187232,"h":0.001637238587936507,"l":0.0016350712066027543,"c":0.001637238587936507,"v":0},{"ts":1789725600000,"o":0.001637238587936507,"h":0.0016380504341560493,"l":0.001637238587936507,"c":0.0016376932592762575,"v":0},{"ts":1789725900000,"o":0.0016384323191227272,"h":0.0016410854216955708,"l":0.0016384323191227272,"c":0.0016410854216955708,"v":0},{"ts":1789726200000,"o":0.0016410854216955708,"h":0.0016410854216955708,"l":0.0016405589829840198,"c":0.0016405589829840198,"v":0},{"ts":1789726500000,"o":0.0016405589829840198,"h":0.0016405589829840198,"l":0.0016388632401249865,"c":0.0016405398704043206,"v":0},{"ts":1789726800000,"o":0.0016405398704043206,"h":0.0016413794151814475,"l":0.0016403435271111417,"c":0.0016413794151814475,"v":0},{"ts":1789727100000,"o":0.0016413794151814475,"h":0.0016504415553662704,"l":0.0016413794151814475,"c":0.0016504415553662704,"v":0},{"ts":1789727400000,"o":0.0016504415553662704,"h":0.0016508222278547675,"l":0.0016504415553662704,"c":0.0016508222278547675,"v":0},{"ts":1789727700000,"o":0.0016508222278547675,"h":0.0016516448407208765,"l":0.0016508222278547675,"c":0.0016512722104559054,"v":0},{"ts":1789728000000,"o":0.0016512722104559054,"h":0.001651278421854844,"l":0.0016508519414630564,"c":0.0016508519414630564,"v":0},{"ts":1789728300000,"o":0.0016508519414630564,"h":0.0016508519414630564,"l":0.001649951297809057,"c":0.001650647147380558,"v":0},{"ts":1789728600000,"o":0.0016509633160311202,"h":0.0016521249010653688,"l":0.0016509633160311202,"c":0.0016521249010653688,"v":0},{"ts":1789728900000,"o":0.0016520113026856995,"h":0.0016520113026856995,"l":0.0016509140368601506,"c":0.0016509140368601506,"v":0},{"ts":1789729200000,"o":0.001649675702053343,"h":0.001649689596598521,"l":0.001649675702053343,"c":0.001649689596598521,"v":0},{"ts":1789729500000,"o":0.0016496662033609322,"h":0.0016499563209209985,"l":0.0016438425634405201,"c":0.0016438425634405201,"v":0},{"ts":1789729800000,"o":0.0016423525384272877,"h":0.0016427612750789166,"l":0.0016423525384272877,"c":0.0016427612750789166,"v":0},{"ts":1789730100000,"o":0.001641109178454368,"h":0.0016412609357498334,"l":0.001641109178454368,"c":0.0016412609357498334,"v":0},{"ts":1789730400000,"o":0.0016419206614389844,"h":0.0016435438502692412,"l":0.0016419206614389844,"c":0.0016435438502692412,"v":0},{"ts":1789730700000,"o":0.001642424419385333,"h":0.0016426950286112826,"l":0.001642424419385333,"c":0.0016426950286112826,"v":0},{"ts":1789731000000,"o":0.00164272366861653,"h":0.00164272366861653,"l":0.0016425765127528603,"c":0.0016425765127528603,"v":0},{"ts":1789731300000,"o":0.0016456426130324023,"h":0.0016463072772789102,"l":0.0016449939758769344,"c":0.0016463072772789102,"v":0},{"ts":1789731600000,"o":0.0016463072772789102,"h":0.0016474004832449144,"l":0.0016459955527034149,"c":0.0016459955527034149,"v":0},{"ts":1789731900000,"o":0.0016459955527034149,"h":0.0016459955527034149,"l":0.0016438924899225354,"c":0.001644885732214634,"v":0},{"ts":1789732200000,"o":0.001644885732214634,"h":0.001644885732214634,"l":0.0016448391733355917,"c":0.0016448391733355917,"v":0},{"ts":1789732500000,"o":0.0016448391733355917,"h":0.001645647095099853,"l":0.001644806338375761,"c":0.001645647095099853,"v":0},{"ts":1789732800000,"o":0.0016452868880812443,"h":0.0016452868880812443,"l":0.0016452684402438172,"c":0.0016452684402438172,"v":0},{"ts":1789733100000,"o":0.001644102406137868,"h":0.001644102406137868,"l":0.001634508276643026,"c":0.001634508276643026,"v":0},{"ts":1789733400000,"o":0.0016344979356056233,"h":0.0016344979356056233,"l":0.0016334176787789162,"c":0.0016334176787789162,"v":0},{"ts":1789733700000,"o":0.0016328728196146145,"h":0.0016328728196146145,"l":0.0016312868847073337,"c":0.0016326656321316037,"v":0},{"ts":1789734000000,"o":0.0016326778809963218,"h":0.0016326778809963218,"l":0.001631408419019662,"c":0.001631408419019662,"v":0},{"ts":1789734300000,"o":0.0016315275135235009,"h":0.0016320187794099479,"l":0.0016315275135235009,"c":0.0016320187794099479,"v":0},{"ts":1789734600000,"o":0.0016326273560839837,"h":0.0016326304847599955,"l":0.0016317102883869137,"c":0.0016317102883869137,"v":0},{"ts":1789734900000,"o":0.0016328716883831868,"h":0.0016345139402288724,"l":0.0016328716883831868,"c":0.0016345139402288724,"v":0},{"ts":1789735200000,"o":0.0016355666144940739,"h":0.0016355666144940739,"l":0.0016345178273619954,"c":0.0016345178273619954,"v":0},{"ts":1789735500000,"o":0.001634460424873492,"h":0.001634460424873492,"l":0.0016338492785890866,"c":0.0016338492785890866,"v":0},{"ts":1789735800000,"o":0.0016332081728882481,"h":0.0016332081728882481,"l":0.0016310168534373192,"c":0.0016311556211107572,"v":0},{"ts":1789736100000,"o":0.001630955573683486,"h":0.001630955573683486,"l":0.0016303337528694314,"c":0.0016303337528694314,"v":0},{"ts":1789736400000,"o":0.0016303410509133282,"h":0.0016303410509133282,"l":0.0016300797823637395,"c":0.0016300797823637395,"v":0},{"ts":1789736700000,"o":0.0016306267355175636,"h":0.0016306267355175636,"l":0.0016271277666694143,"c":0.0016271277666694143,"v":0},{"ts":1789737000000,"o":0.0016285364162794964,"h":0.0016285902361320354,"l":0.0016281043333853376,"c":0.0016285902361320354,"v":0},{"ts":1789737300000,"o":0.0016287587751114183,"h":0.0016287587751114183,"l":0.0016286900852010087,"c":0.0016286900852010087,"v":0},{"ts":1789737600000,"o":0.0016286693266725515,"h":0.0016405744543416868,"l":0.0016286693266725515,"c":0.0016405744543416868,"v":0},{"ts":1789737900000,"o":0.00164175968626472,"h":0.00164175968626472,"l":0.0016397027773934194,"c":0.0016397027773934194,"v":0},{"ts":1789738200000,"o":0.0016397027773934194,"h":0.0016421744225314137,"l":0.0016397027773934194,"c":0.0016421744225314137,"v":0},{"ts":1789738500000,"o":0.0016421744225314137,"h":0.0016445560183283062,"l":0.0016421744225314137,"c":0.0016445560183283062,"v":0},{"ts":1789738800000,"o":0.0016445560183283062,"h":0.00165390273061292,"l":0.0016445560183283062,"c":0.00165390273061292,"v":0},{"ts":1789739100000,"o":0.00165390273061292,"h":0.001661487475088746,"l":0.00165390273061292,"c":0.001661487475088746,"v":0},{"ts":1789739400000,"o":0.0016682727820490535,"h":0.0016827064141523927,"l":0.0016682727820490535,"c":0.0016827064141523927,"v":0},{"ts":1789739700000,"o":0.0016827064141523927,"h":0.0016902265806996884,"l":0.0016803894233596971,"c":0.0016803894233596971,"v":0},{"ts":1789740000000,"o":0.0016803894233596971,"h":0.0016817904124167948,"l":0.001679432643885739,"c":0.0016817904124167948,"v":0},{"ts":1789740300000,"o":0.0016817904124167948,"h":0.0017033604736341901,"l":0.0016817904124167948,"c":0.0017033604736341901,"v":0},{"ts":1789740600000,"o":0.0017031439414569604,"h":0.0017196980414293209,"l":0.0017031439414569604,"c":0.0017196980414293209,"v":0},{"ts":1789740900000,"o":0.0017183241521512929,"h":0.0017183241521512929,"l":0.001717517526087807,"c":0.001717517526087807,"v":0},{"ts":1789741200000,"o":0.0017199734878972149,"h":0.0017581587337608263,"l":0.0017199734878972149,"c":0.0017581587337608263,"v":0},{"ts":1789741500000,"o":0.0017628521803513876,"h":0.0017648978468767357,"l":0.0017628521803513876,"c":0.0017648978468767357,"v":0},{"ts":1789741800000,"o":0.0017637103297797056,"h":0.0017700959129884183,"l":0.0017637103297797056,"c":0.0017700959129884183,"v":0},{"ts":1789742100000,"o":0.0017675910552446647,"h":0.0017680238809353146,"l":0.0017675910552446647,"c":0.0017680238809353146,"v":0},{"ts":1789742400000,"o":0.0017682679733513097,"h":0.0017682679733513097,"l":0.0017681383451935663,"c":0.0017681383451935663,"v":0},{"ts":1789742700000,"o":0.001769488468289927,"h":0.001769488468289927,"l":0.001754654628079467,"c":0.001754654628079467,"v":0},{"ts":1789743000000,"o":0.001755152074033179,"h":0.001756640240664239,"l":0.001755152074033179,"c":0.001756640240664239,"v":0},{"ts":1789743300000,"o":0.0017564396476238875,"h":0.0017564396476238875,"l":0.0017431543621131786,"c":0.0017433542186995033,"v":0},{"ts":1789743600000,"o":0.0017437306101434913,"h":0.0017452244072542157,"l":0.0017437306101434913,"c":0.0017452244072542157,"v":0},{"ts":1789743900000,"o":0.001745820594301966,"h":0.001745820594301966,"l":0.0017449943445273799,"c":0.001745757262939979,"v":0},{"ts":1789744200000,"o":0.001745757262939979,"h":0.001746494779033693,"l":0.0017401130252158816,"c":0.0017401130252158816,"v":0},{"ts":1789744500000,"o":0.0017401130252158816,"h":0.001753619169437782,"l":0.0017401130252158816,"c":0.001753619169437782,"v":0},{"ts":1789744800000,"o":0.001753619169437782,"h":0.001756754377591138,"l":0.001753619169437782,"c":0.001755929762872305,"v":0},{"ts":1789745100000,"o":0.0017574477962076294,"h":0.0017600944566004953,"l":0.0017574477962076294,"c":0.0017600944566004953,"v":0},{"ts":1789745400000,"o":0.0017630462520622423,"h":0.0017630462520622423,"l":0.0017616672758132175,"c":0.0017616672758132175,"v":0},{"ts":1789745700000,"o":0.0017619402142793326,"h":0.0017619402142793326,"l":0.0017546831116337102,"c":0.0017592328411475135,"v":0},{"ts":1789746000000,"o":0.0017607383605615936,"h":0.0017607383605615936,"l":0.0017600322778808966,"c":0.0017600322778808966,"v":0},{"ts":1789746300000,"o":0.001760090744668061,"h":0.001760090744668061,"l":0.0017564778162303205,"c":0.0017564778162303205,"v":0},{"ts":1789746600000,"o":0.0017544625953509415,"h":0.0017552340606030966,"l":0.0017544625953509415,"c":0.0017552340606030966,"v":0},{"ts":1789746900000,"o":0.0017584645845481724,"h":0.0017584645845481724,"l":0.0017583118633706944,"c":0.0017583118633706944,"v":0},{"ts":1789747200000,"o":0.0017580857295845431,"h":0.0017594485335374898,"l":0.0017580857295845431,"c":0.0017594485335374898,"v":0},{"ts":1789747500000,"o":0.00175790794199913,"h":0.0017617561876182427,"l":0.00175790794199913,"c":0.0017617561876182427,"v":0},{"ts":1789747800000,"o":0.0017649687286053848,"h":0.0017649687286053848,"l":0.001764286405512446,"c":0.001764286405512446,"v":0},{"ts":1789748100000,"o":0.0017662923261854277,"h":0.0017701742341080858,"l":0.0017662923261854277,"c":0.0017701742341080858,"v":0},{"ts":1789748400000,"o":0.001770835383688516,"h":0.001771883409578392,"l":0.001770835383688516,"c":0.0017715194660411595,"v":0},{"ts":1789748700000,"o":0.0017715194660411595,"h":0.0017715194660411595,"l":0.0017712756871627988,"c":0.0017712756871627988,"v":0},{"ts":1789749000000,"o":0.0017701771560585853,"h":0.0017726068297459325,"l":0.0017701771560585853,"c":0.0017726068297459325,"v":0},{"ts":1789749300000,"o":0.0017734293921093552,"h":0.0017786662397779947,"l":0.0017734293921093552,"c":0.0017771354837470127,"v":0},{"ts":1789749600000,"o":0.0017771354837470127,"h":0.0017771354837470127,"l":0.0017761181479379758,"c":0.0017761534320251526,"v":0},{"ts":1789749900000,"o":0.0017761534320251526,"h":0.0017761534320251526,"l":0.0017717878231585475,"c":0.0017717878231585475,"v":0},{"ts":1789750200000,"o":0.0017717878231585475,"h":0.0017717878231585475,"l":0.0017697223781339502,"c":0.001770696491682263,"v":0},{"ts":1789750500000,"o":0.001770696491682263,"h":0.0017733558101153957,"l":0.001770142958222464,"c":0.0017733558101153957,"v":0},{"ts":1789750800000,"o":0.0017733558101153957,"h":0.0017733558101153957,"l":0.0017708889534847156,"c":0.0017708889534847156,"v":0},{"ts":1789751100000,"o":0.0017708889534847156,"h":0.0017708889534847156,"l":0.0017674074446345242,"c":0.0017694762982116917,"v":0},{"ts":1789751400000,"o":0.0017694762982116917,"h":0.0017694762982116917,"l":0.0017669633128569982,"c":0.0017669633128569982,"v":0},{"ts":1789751700000,"o":0.0017669633128569982,"h":0.0017712230139261356,"l":0.0017669633128569982,"c":0.0017712230139261356,"v":0},{"ts":1789752000000,"o":0.0017712230139261356,"h":0.0017712230139261356,"l":0.0017704503928437363,"c":0.0017704503928437363,"v":0},{"ts":1789752300000,"o":0.0017704503928437363,"h":0.0017704503928437363,"l":0.0017669384027900205,"c":0.0017669384027900205,"v":0},{"ts":1789752600000,"o":0.0017677606779316552,"h":0.0017677606779316552,"l":0.0017670861586867568,"c":0.0017670861586867568,"v":0},{"ts":1789752900000,"o":0.001766549389140704,"h":0.001766549389140704,"l":0.0017658342164255175,"c":0.0017658342164255175,"v":0},{"ts":1789753200000,"o":0.0017656812772840543,"h":0.001767993396133822,"l":0.0017656812772840543,"c":0.001767993396133822,"v":0},{"ts":1789753500000,"o":0.0017687442398392347,"h":0.001770483156494309,"l":0.0017687442398392347,"c":0.001770483156494309,"v":0},{"ts":1789753800000,"o":0.0017724537646306982,"h":0.001777264881910734,"l":0.0017724537646306982,"c":0.001777264881910734,"v":0},{"ts":1789754100000,"o":0.001777264881910734,"h":0.0017774068043587207,"l":0.001777264881910734,"c":0.0017774068043587207,"v":0},{"ts":1789754400000,"o":0.0017774068043587207,"h":0.0017778102524024595,"l":0.0017774068043587207,"c":0.0017778102524024595,"v":0},{"ts":1789754700000,"o":0.0017778102524024595,"h":0.0017778236451186165,"l":0.001777802731719268,"c":0.001777802731719268,"v":0},{"ts":1789755000000,"o":0.00177753002596554,"h":0.0017791983557331993,"l":0.00177753002596554,"c":0.0017791983557331993,"v":0},{"ts":1789755300000,"o":0.0017791827442517948,"h":0.0017791827442517948,"l":0.0017773000678774377,"c":0.0017773000678774377,"v":0},{"ts":1789755600000,"o":0.0017784442402364628,"h":0.0017784442402364628,"l":0.0017783520310917348,"c":0.0017783520310917348,"v":0},{"ts":1789755900000,"o":0.0017781424406823174,"h":0.001778513628925977,"l":0.0017781424406823174,"c":0.001778513628925977,"v":0},{"ts":1789756200000,"o":0.001779094762147438,"h":0.0017791259531908566,"l":0.001779094762147438,"c":0.0017791034927150365,"v":0},{"ts":1789756500000,"o":0.0017811665120376176,"h":0.0017841962878973627,"l":0.0017811665120376176,"c":0.0017841962878973627,"v":0},{"ts":1789756800000,"o":0.0017889462200856596,"h":0.0017889462200856596,"l":0.0017876024701350937,"c":0.0017876024701350937,"v":0},{"ts":1789757100000,"o":0.0017876024701350937,"h":0.0017876024701350937,"l":0.0017837381391652353,"c":0.0017837381391652353,"v":0},{"ts":1789757400000,"o":0.0017837381391652353,"h":0.0017837381391652353,"l":0.0017827307386932317,"c":0.0017827307386932317,"v":0},{"ts":1789757700000,"o":0.0017827307386932317,"h":0.0017836929503788736,"l":0.0017827307386932317,"c":0.0017830746041555946,"v":0},{"ts":1789758000000,"o":0.0017835209185853881,"h":0.0017835209185853881,"l":0.0017826129372401464,"c":0.0017826129372401464,"v":0},{"ts":1789758300000,"o":0.0017835043253582848,"h":0.0017853771164007461,"l":0.0017835043253582848,"c":0.0017853771164007461,"v":0},{"ts":1789758600000,"o":0.001786748663758036,"h":0.0017964375024429522,"l":0.0017866476925085808,"c":0.0017964375024429522,"v":0},{"ts":1789758900000,"o":0.0017925020272579432,"h":0.001815748038827575,"l":0.0017925020272579432,"c":0.001815748038827575,"v":0},{"ts":1789759200000,"o":0.0018175578113295678,"h":0.0018313043220650027,"l":0.0018175578113295678,"c":0.0018305227346831722,"v":0},{"ts":1789759500000,"o":0.0018305227346831722,"h":0.0018305227346831722,"l":0.0018297480998261824,"c":0.0018297480998261824,"v":0},{"ts":1789759800000,"o":0.0018297480998261824,"h":0.0018345808199732815,"l":0.0018297480998261824,"c":0.001833900424818455,"v":0},{"ts":1789760100000,"o":0.0018333374237520042,"h":0.0018333374237520042,"l":0.0018314547827422932,"c":0.0018314547827422932,"v":0},{"ts":1789760400000,"o":0.0018315828443839612,"h":0.0018315828443839612,"l":0.0018315123560497914,"c":0.0018315123560497914,"v":0},{"ts":1789760700000,"o":0.0018350823241416552,"h":0.001836172987602447,"l":0.0018350823241416552,"c":0.001836172987602447,"v":0},{"ts":1789761000000,"o":0.0018391840605675835,"h":0.0018391840605675835,"l":0.0018390935799364192,"c":0.0018390935799364192,"v":0},{"ts":1789761300000,"o":0.001838815906832145,"h":0.001838815906832145,"l":0.0018382155767324914,"c":0.0018382155767324914,"v":0},{"ts":1789761600000,"o":0.0018375283502863973,"h":0.001837543555756755,"l":0.0018375283502863973,"c":0.001837543555756755,"v":0},{"ts":1789761900000,"o":0.0018345032153991672,"h":0.0018345032153991672,"l":0.0018320075608012209,"c":0.0018320075608012209,"v":0},{"ts":1789762200000,"o":0.001834126730259461,"h":0.0018342307106835156,"l":0.0018332321607636083,"c":0.0018342307106835156,"v":0},{"ts":1789762500000,"o":0.001835378082167593,"h":0.001836186879730566,"l":0.001835378082167593,"c":0.001836186879730566,"v":0},{"ts":1789762800000,"o":0.0018707369468663466,"h":0.0018955252792418875,"l":0.0018707369468663466,"c":0.0018955252792418875,"v":0},{"ts":1789763100000,"o":0.0018949584112020906,"h":0.0018949584112020906,"l":0.0018730336359489006,"c":0.0018730336359489006,"v":0},{"ts":1789763400000,"o":0.0018719218926625918,"h":0.0018719218926625918,"l":0.0018711915889986872,"c":0.0018711915889986872,"v":0},{"ts":1789763700000,"o":0.0018711605192075957,"h":0.0018719297164981807,"l":0.0018711605192075957,"c":0.0018719297164981807,"v":0},{"ts":1789764000000,"o":0.0018717937107460884,"h":0.0018717937107460884,"l":0.0018706532985344074,"c":0.0018708008863064821,"v":0},{"ts":1789764300000,"o":0.0018770378642076694,"h":0.0018792500243636774,"l":0.0018770378642076694,"c":0.0018792500243636774,"v":0},{"ts":1789764600000,"o":0.0018793038632804022,"h":0.0018805607716363439,"l":0.0018793038632804022,"c":0.0018805607716363439,"v":0},{"ts":1789764900000,"o":0.0018804158971258583,"h":0.0018804158971258583,"l":0.0018797829587459982,"c":0.0018797829587459982,"v":0},{"ts":1789765200000,"o":0.0018797829587459982,"h":0.0018797829587459982,"l":0.0018791726934682337,"c":0.0018791726934682337,"v":0},{"ts":1789765500000,"o":0.0018791726934682337,"h":0.0018804789355136504,"l":0.0018791726934682337,"c":0.0018804789355136504,"v":0},{"ts":1789765800000,"o":0.0018804789355136504,"h":0.0018812318641109086,"l":0.0018804789355136504,"c":0.0018812318641109086,"v":0},{"ts":1789766100000,"o":0.001881640544849279,"h":0.0018832080058307462,"l":0.001881640544849279,"c":0.0018832080058307462,"v":0},{"ts":1789766400000,"o":0.0018821109936698244,"h":0.0018821109936698244,"l":0.0018805021634714157,"c":0.0018805021634714157,"v":0},{"ts":1789766700000,"o":0.0018778147137597269,"h":0.0018778147137597269,"l":0.0018776769711079727,"c":0.0018776769711079727,"v":0},{"ts":1789767000000,"o":0.0018770248868128037,"h":0.0018770248868128037,"l":0.0018768433116765628,"c":0.0018768433116765628,"v":0},{"ts":1789767300000,"o":0.0018748172553555039,"h":0.0018748172553555039,"l":0.0018742147705390114,"c":0.0018742147705390114,"v":0},{"ts":1789767600000,"o":0.0018764402935368542,"h":0.0018764402935368542,"l":0.0018762973844287005,"c":0.0018762973844287005,"v":0},{"ts":1789767900000,"o":0.0018776838519445741,"h":0.0018776838519445741,"l":0.0018751338380160278,"c":0.0018751338380160278,"v":0},{"ts":1789768200000,"o":0.001873387831058561,"h":0.001873387831058561,"l":0.001873092503604191,"c":0.001873092503604191,"v":0},{"ts":1789768500000,"o":0.001873092503604191,"h":0.001873092503604191,"l":0.0018723023720030084,"c":0.0018723023720030084,"v":0},{"ts":1789768800000,"o":0.0018723023720030084,"h":0.0018729740236085534,"l":0.0018723023720030084,"c":0.0018729740236085534,"v":0},{"ts":1789769100000,"o":0.0018729740236085534,"h":0.0018732524188757173,"l":0.0018728306182197356,"c":0.0018732524188757173,"v":0},{"ts":1789769400000,"o":0.0018745859675896553,"h":0.0018760578856001303,"l":0.0018745859675896553,"c":0.0018760578856001303,"v":0},{"ts":1789769700000,"o":0.0018760578856001303,"h":0.0018760578856001303,"l":0.0018746164203887069,"c":0.0018748376213904806,"v":0},{"ts":1789770000000,"o":0.0018748376213904806,"h":0.001876985387891636,"l":0.0018748376213904806,"c":0.001876985387891636,"v":0},{"ts":1789770300000,"o":0.0018760124503410473,"h":0.0018760124503410473,"l":0.0018758551102421022,"c":0.0018758551102421022,"v":0},{"ts":1789770600000,"o":0.0018752931022218916,"h":0.0018763406794352505,"l":0.0018752931022218916,"c":0.0018763406794352505,"v":0},{"ts":1789770900000,"o":0.0018766264998502,"h":0.0018766264998502,"l":0.0018742065291983345,"c":0.0018742065291983345,"v":0},{"ts":1789771200000,"o":0.0018689292369497193,"h":0.0018692798012991784,"l":0.0018681408284264038,"c":0.0018692798012991784,"v":0},{"ts":1789771500000,"o":0.0018681607902570124,"h":0.0018681607902570124,"l":0.0018675542100592836,"c":0.0018675542100592836,"v":0},{"ts":1789771800000,"o":0.001867496348431919,"h":0.001867496348431919,"l":0.0018674869917260323,"c":0.0018674869917260323,"v":0},{"ts":1789772100000,"o":0.001866737206733944,"h":0.0018671731806442192,"l":0.001866588752678372,"c":0.0018671731806442192,"v":0},{"ts":1789772400000,"o":0.0018671731806442192,"h":0.001868528269569207,"l":0.0018671731806442192,"c":0.0018684976004994737,"v":0},{"ts":1789772700000,"o":0.0018684976004994737,"h":0.0018684976004994737,"l":0.0018649518597966372,"c":0.0018649518597966372,"v":0},{"ts":1789773000000,"o":0.0018649518597966372,"h":0.0018649518597966372,"l":0.0018645367881356648,"c":0.0018647288769573298,"v":0},{"ts":1789773300000,"o":0.0018659215353175919,"h":0.0018669137992398906,"l":0.0018659215353175919,"c":0.0018669137992398906,"v":0},{"ts":1789773600000,"o":0.0018669182849334165,"h":0.0018669182849334165,"l":0.001865768832080762,"c":0.001865768832080762,"v":0},{"ts":1789773900000,"o":0.0018662600926594311,"h":0.0018662600926594311,"l":0.0018650961409469174,"c":0.0018650961409469174,"v":0},{"ts":1789774200000,"o":0.0018635962243673942,"h":0.0018635962243673942,"l":0.0018635442563719076,"c":0.0018635442563719076,"v":0},{"ts":1789774500000,"o":0.0018626399836329092,"h":0.0018633437818657201,"l":0.0018626399836329092,"c":0.0018633437818657201,"v":0},{"ts":1789774800000,"o":0.00186219491553111,"h":0.00186219491553111,"l":0.0018607374588870134,"c":0.001861024535587466,"v":0},{"ts":1789775100000,"o":0.0018619861867842523,"h":0.0018619861867842523,"l":0.0018619357609526695,"c":0.0018619357609526695,"v":0},{"ts":1789775400000,"o":0.001861069640568837,"h":0.0018617160927524956,"l":0.0018610537860346125,"c":0.0018617160927524956,"v":0},{"ts":1789775700000,"o":0.0018610698181078702,"h":0.001861576862149869,"l":0.0018610698181078702,"c":0.001861576862149869,"v":0},{"ts":1789776000000,"o":0.0018616045728232907,"h":0.0018616045728232907,"l":0.0018613811003990227,"c":0.0018613811003990227,"v":0},{"ts":1789776300000,"o":0.0018610195851309099,"h":0.0018612976655372074,"l":0.0018610195851309099,"c":0.0018612976655372074,"v":0},{"ts":1789776600000,"o":0.0018607684119948682,"h":0.0018607684119948682,"l":0.0018591952885639257,"c":0.0018591952885639257,"v":0},{"ts":1789776900000,"o":0.001861141651165014,"h":0.0018618663124710252,"l":0.001861141651165014,"c":0.0018618663124710252,"v":0},{"ts":1789777200000,"o":0.0018638408857733807,"h":0.0018647788246264692,"l":0.0018638408857733807,"c":0.0018647788246264692,"v":0},{"ts":1789777500000,"o":0.0018632779972694035,"h":0.0018644893548581296,"l":0.0018632779972694035,"c":0.0018644893548581296,"v":0},{"ts":1789777800000,"o":0.001863639799251219,"h":0.0018644029958536541,"l":0.0018629930385513404,"c":0.0018644029958536541,"v":0},{"ts":1789778100000,"o":0.0018677657262295413,"h":0.0018795103155046405,"l":0.0018677657262295413,"c":0.0018795103155046405,"v":0},{"ts":1789778400000,"o":0.0018788668625365824,"h":0.0018790153105661023,"l":0.0018788407907314837,"c":0.0018788407907314837,"v":0},{"ts":1789778700000,"o":0.0018788407907314837,"h":0.0018797940901891428,"l":0.0018788407907314837,"c":0.0018797940901891428,"v":0},{"ts":1789779000000,"o":0.0018797940901891428,"h":0.0018867912717329825,"l":0.001878596706978466,"c":0.0018867912717329825,"v":0},{"ts":1789779300000,"o":0.0018867912717329825,"h":0.001888550670979098,"l":0.0018867912717329825,"c":0.001888550670979098,"v":0},{"ts":1789779600000,"o":0.001888550670979098,"h":0.001889881024071913,"l":0.001888229431858705,"c":0.001889881024071913,"v":0},{"ts":1789779900000,"o":0.0018893258311932144,"h":0.0018893258311932144,"l":0.00188819392317471,"c":0.00188819392317471,"v":0},{"ts":1789780200000,"o":0.0018849913644458183,"h":0.0018854086614855028,"l":0.0018848449531961118,"c":0.0018848449531961118,"v":0},{"ts":1789780500000,"o":0.0018848449531961118,"h":0.0018848449531961118,"l":0.0018811373229892876,"c":0.0018811373229892876,"v":0},{"ts":1789780800000,"o":0.0018810058773067735,"h":0.0018810058773067735,"l":0.0018773098010977868,"c":0.0018773098010977868,"v":0},{"ts":1789781100000,"o":0.001875033574937025,"h":0.001875033574937025,"l":0.0018740830499153743,"c":0.0018746783985334999,"v":0},{"ts":1789781400000,"o":0.0018761391530157138,"h":0.0018761391530157138,"l":0.0018755608652103733,"c":0.0018755608652103733,"v":0},{"ts":1789781700000,"o":0.0018746783217666622,"h":0.0018746783217666622,"l":0.00187248310809332,"c":0.00187248310809332,"v":0},{"ts":1789782000000,"o":0.00187248310809332,"h":0.0018739758191667073,"l":0.00187248310809332,"c":0.0018739758191667073,"v":0},{"ts":1789782300000,"o":0.0018739758191667073,"h":0.0018765988170647938,"l":0.0018738820232994556,"c":0.0018765988170647938,"v":0},{"ts":1789782600000,"o":0.0018775599902549729,"h":0.0018787783090243974,"l":0.0018775599902549729,"c":0.0018787783090243974,"v":0},{"ts":1789782900000,"o":0.0018782285731780508,"h":0.0018782285731780508,"l":0.0018777355438696981,"c":0.0018777355438696981,"v":0},{"ts":1789783200000,"o":0.0018776643531978265,"h":0.0018776643531978265,"l":0.0018764669072857062,"c":0.0018764669072857062,"v":0},{"ts":1789783500000,"o":0.0018762167532701242,"h":0.0018765095136467152,"l":0.0018762167532701242,"c":0.0018765095136467152,"v":0},{"ts":1789783800000,"o":0.0018768547503563604,"h":0.0018786106363607904,"l":0.0018768547503563604,"c":0.0018786106363607904,"v":0},{"ts":1789784100000,"o":0.0018783692151653076,"h":0.0018789780432851048,"l":0.0018783692151653076,"c":0.0018789780432851048,"v":0},{"ts":1789784400000,"o":0.0018784877000652615,"h":0.0018794916544954102,"l":0.0018784877000652615,"c":0.0018794916544954102,"v":0},{"ts":1789784700000,"o":0.0018794916544954102,"h":0.0018814563671404139,"l":0.0018794916544954102,"c":0.0018814563671404139,"v":0},{"ts":1789785000000,"o":0.0018814563671404139,"h":0.0018814563671404139,"l":0.0018807906503578397,"c":0.0018808559039825614,"v":0},{"ts":1789785300000,"o":0.001880817171693484,"h":0.001880985070157571,"l":0.001880817171693484,"c":0.0018809631958252564,"v":0},{"ts":1789785600000,"o":0.0018809631958252564,"h":0.001882606905335905,"l":0.0018809631958252564,"c":0.0018813763255083348,"v":0},{"ts":1789785900000,"o":0.0018813763255083348,"h":0.0018820306144691843,"l":0.0018813763255083348,"c":0.0018819747736060698,"v":0},{"ts":1789786200000,"o":0.0018816077088722669,"h":0.001882067798356611,"l":0.0018816077088722669,"c":0.001882067798356611,"v":0},{"ts":1789786500000,"o":0.0018819112248590788,"h":0.0018822309244353585,"l":0.0018819112248590788,"c":0.0018822309244353585,"v":0},{"ts":1789786800000,"o":0.001882742132798131,"h":0.0019114024878449003,"l":0.001882742132798131,"c":0.0019114024878449003,"v":0},{"ts":1789787100000,"o":0.0019124196053751142,"h":0.0019149715626261316,"l":0.0019124196053751142,"c":0.0019149715626261316,"v":0},{"ts":1789787400000,"o":0.001914471957609824,"h":0.001939252680150218,"l":0.001914391691761099,"c":0.001939252680150218,"v":0},{"ts":1789787700000,"o":0.001939252680150218,"h":0.0019394375459146208,"l":0.001939252680150218,"c":0.0019393037377279255,"v":0},{"ts":1789788000000,"o":0.0019393037377279255,"h":0.0019393037377279255,"l":0.0019376429827414293,"c":0.0019376429827414293,"v":0},{"ts":1789788300000,"o":0.001939215029813173,"h":0.001939215029813173,"l":0.0019383407332967159,"c":0.0019383407332967159,"v":0},{"ts":1789788600000,"o":0.0019551221521035755,"h":0.0019551221521035755,"l":0.001953771467359918,"c":0.001953771467359918,"v":0},{"ts":1789788900000,"o":0.0019539704037251004,"h":0.001953984893176273,"l":0.0019539704037251004,"c":0.001953984893176273,"v":0},{"ts":1789789200000,"o":0.0019534778408503,"h":0.0019534778408503,"l":0.0019531272037651673,"c":0.0019531272037651673,"v":0},{"ts":1789789500000,"o":0.0019531272037651673,"h":0.0019539655219670835,"l":0.0019531272037651673,"c":0.0019539655219670835,"v":0},{"ts":1789789800000,"o":0.0019539655219670835,"h":0.0019539655219670835,"l":0.0019531838117821327,"c":0.0019532281807231756,"v":0},{"ts":1789790100000,"o":0.0019532281807231756,"h":0.00195389366397795,"l":0.0019530268265645458,"c":0.00195389366397795,"v":0},{"ts":1789790400000,"o":0.0019533914137590067,"h":0.0019533914137590067,"l":0.0019525400999784027,"c":0.0019525400999784027,"v":0},{"ts":1789790700000,"o":0.0019524088331686728,"h":0.001954653379094521,"l":0.0019524088331686728,"c":0.001954653379094521,"v":0},{"ts":1789791000000,"o":0.0019583118816269237,"h":0.001959012543563141,"l":0.0019583118816269237,"c":0.001959012543563141,"v":0},{"ts":1789791300000,"o":0.001959115045744667,"h":0.001959115045744667,"l":0.0019480424206277012,"c":0.0019482886437578201,"v":0},{"ts":1789791600000,"o":0.0019482886437578201,"h":0.0019482886437578201,"l":0.0019481886775726193,"c":0.0019481886775726193,"v":0},{"ts":1789791900000,"o":0.0019481886775726193,"h":0.0019481886775726193,"l":0.001946269258522827,"c":0.001946269258522827,"v":0},{"ts":1789792200000,"o":0.0019461900108768344,"h":0.0019486994284781567,"l":0.0019461900108768344,"c":0.0019486994284781567,"v":0},{"ts":1789792500000,"o":0.0019478714232125179,"h":0.0019478714232125179,"l":0.0019449499610554464,"c":0.0019449499610554464,"v":0},{"ts":1789792800000,"o":0.0019435483489767737,"h":0.0019435483489767737,"l":0.0019396492821783535,"c":0.0019396492821783535,"v":0},{"ts":1789793100000,"o":0.00194076111147692,"h":0.00194076111147692,"l":0.0019405775763599077,"c":0.0019405775763599077,"v":0},{"ts":1789793400000,"o":0.0019403325859925042,"h":0.0019428410324468471,"l":0.0019403325859925042,"c":0.0019428410324468471,"v":0},{"ts":1789793700000,"o":0.0019428410324468471,"h":0.0019438554609346643,"l":0.0019427915880685634,"c":0.0019438554609346643,"v":0},{"ts":1789794000000,"o":0.0019438554609346643,"h":0.0019444142488207106,"l":0.001943833444443906,"c":0.0019444142488207106,"v":0},{"ts":1789794300000,"o":0.0019447808156188536,"h":0.0019457176626785232,"l":0.0019447808156188536,"c":0.0019457176626785232,"v":0},{"ts":1789794600000,"o":0.0019491181429457322,"h":0.001951036553567421,"l":0.0019491181429457322,"c":0.001950404314157257,"v":0},{"ts":1789794900000,"o":0.0019488993774720727,"h":0.0019488993774720727,"l":0.0019488265504732042,"c":0.0019488265504732042,"v":0},{"ts":1789795200000,"o":0.0019491944287611835,"h":0.001949974180712285,"l":0.0019491944287611835,"c":0.001949974180712285,"v":0},{"ts":1789795500000,"o":0.0019488437069646292,"h":0.0019507240747852206,"l":0.0019488437069646292,"c":0.0019507240747852206,"v":0},{"ts":1789795800000,"o":0.0019507240747852206,"h":0.0019528256207869631,"l":0.0019507240747852206,"c":0.0019514111957835297,"v":0},{"ts":1789796100000,"o":0.0019519461439956327,"h":0.0019526730442158842,"l":0.0019519461439956327,"c":0.0019526730442158842,"v":0},{"ts":1789796400000,"o":0.0019526730442158842,"h":0.0019536581251021717,"l":0.0019511202656646153,"c":0.0019511202656646153,"v":0},{"ts":1789796700000,"o":0.0019511202656646153,"h":0.0019511202656646153,"l":0.0019494517656895448,"c":0.0019494517656895448,"v":0},{"ts":1789797000000,"o":0.0019502954897370874,"h":0.0019502954897370874,"l":0.001950188908439831,"c":0.001950188908439831,"v":0},{"ts":1789797300000,"o":0.001953087358363728,"h":0.0019532537736915716,"l":0.001952977747614265,"c":0.0019532537736915716,"v":0},{"ts":1789797600000,"o":0.0019526948251839794,"h":0.0019526948251839794,"l":0.001951394419642678,"c":0.001951394419642678,"v":0},{"ts":1789797900000,"o":0.0019512764145137808,"h":0.0019512764145137808,"l":0.0019501792539778288,"c":0.0019501792539778288,"v":0},{"ts":1789798200000,"o":0.001951805294530091,"h":0.001951805294530091,"l":0.0019497326482035475,"c":0.0019497326482035475,"v":0},{"ts":1789798500000,"o":0.0019497326482035475,"h":0.0019497326798033263,"l":0.001948951035664044,"c":0.001948951035664044,"v":0},{"ts":1789798800000,"o":0.001948951035664044,"h":0.0019504652648431743,"l":0.0019484871153196952,"c":0.0019484871153196952,"v":0},{"ts":1789799100000,"o":0.0019479357148242487,"h":0.0019479357148242487,"l":0.0019473235671633123,"c":0.0019473235671633123,"v":0},{"ts":1789799400000,"o":0.0019466958559869187,"h":0.0019470986391121573,"l":0.0019466958559869187,"c":0.0019470986391121573,"v":0},{"ts":1789799700000,"o":0.0019475014746218387,"h":0.001949526568409075,"l":0.0019475014746218387,"c":0.001949526568409075,"v":0},{"ts":1789800000000,"o":0.0019507289084262304,"h":0.0019507299837243008,"l":0.0019507289084262304,"c":0.0019507299837243008,"v":0},{"ts":1789800300000,"o":0.0019507677297237905,"h":0.0019513949859532994,"l":0.0019507276466048903,"c":0.0019513949859532994,"v":0},{"ts":1789800600000,"o":0.0019513949859532994,"h":0.0019514183453418171,"l":0.0019507391562535849,"c":0.0019507391562535849,"v":0},{"ts":1789800900000,"o":0.0019507391562535849,"h":0.0019507394881719724,"l":0.001950272440137529,"c":0.001950272440137529,"v":0},{"ts":1789801200000,"o":0.001950272440137529,"h":0.0019506903306369756,"l":0.0019502395306027374,"c":0.0019506903306369756,"v":0},{"ts":1789801500000,"o":0.0019496643008307384,"h":0.0019496643008307384,"l":0.001949548804660499,"c":0.001949548804660499,"v":0},{"ts":1789801800000,"o":0.0019490667400232466,"h":0.0019501004044042754,"l":0.0019490667400232466,"c":0.0019501004044042754,"v":0},{"ts":1789802100000,"o":0.0019513229471173935,"h":0.0019516597645153654,"l":0.0019513229471173935,"c":0.0019516597645153654,"v":0},{"ts":1789802400000,"o":0.0019521897691977166,"h":0.001954062747665432,"l":0.0019521897691977166,"c":0.001953249651454755,"v":0},{"ts":1789802700000,"o":0.0019513626482824252,"h":0.0019513626482824252,"l":0.0019507215044537365,"c":0.0019507215044537365,"v":0},{"ts":1789803000000,"o":0.001951106502022906,"h":0.0019514354474165921,"l":0.001951106502022906,"c":0.0019514354474165921,"v":0},{"ts":1789803300000,"o":0.0019507734375920902,"h":0.0019507734375920902,"l":0.001950108162512241,"c":0.001950108162512241,"v":0},{"ts":1789803600000,"o":0.0019487113810999403,"h":0.0019487113810999403,"l":0.0019484444754182286,"c":0.0019484444754182286,"v":0},{"ts":1789803900000,"o":0.0019479387649160205,"h":0.0019479441800696786,"l":0.0019479387649160205,"c":0.0019479441800696786,"v":0},{"ts":1789804200000,"o":0.0019481276057218796,"h":0.0019481276057218796,"l":0.0019473367478425757,"c":0.0019473367478425757,"v":0},{"ts":1789804500000,"o":0.0019465767588461216,"h":0.0019510257260621936,"l":0.0019465767588461216,"c":0.0019510257260621936,"v":0},{"ts":1789804800000,"o":0.0019510257260621936,"h":0.0019510257260621936,"l":0.0019483177359938004,"c":0.0019483177359938004,"v":0},{"ts":1789805100000,"o":0.0019483177359938004,"h":0.0019483177359938004,"l":0.001947791145957214,"c":0.0019479072769529864,"v":0},{"ts":1789805400000,"o":0.0019492939975267014,"h":0.0019530838484185496,"l":0.0019492939975267014,"c":0.0019530838484185496,"v":0},{"ts":1789805700000,"o":0.0019530838484185496,"h":0.0019541561401750533,"l":0.0019530838484185496,"c":0.0019541561401750533,"v":0},{"ts":1789806000000,"o":0.0019541561401750533,"h":0.001959106729979169,"l":0.0019541561401750533,"c":0.001959106729979169,"v":0},{"ts":1789806300000,"o":0.0019656566630573066,"h":0.0019656566630573066,"l":0.0019638561277316156,"c":0.0019638561277316156,"v":0},{"ts":1789806600000,"o":0.0019638561277316156,"h":0.0019638561277316156,"l":0.0019628372014870283,"c":0.0019628372014870283,"v":0},{"ts":1789806900000,"o":0.0019628372014870283,"h":0.0019667467475467573,"l":0.0019628058923298287,"c":0.0019667467475467573,"v":0},{"ts":1789807200000,"o":0.0019667467475467573,"h":0.001968867531703957,"l":0.0019667467475467573,"c":0.0019676950795947984,"v":0},{"ts":1789807500000,"o":0.0019676950795947984,"h":0.0019676950795947984,"l":0.0019465967294285107,"c":0.0019465967294285107,"v":0},{"ts":1789807800000,"o":0.0019465967294285107,"h":0.0019465967294285107,"l":0.0019455171257043208,"c":0.0019455171257043208,"v":0},{"ts":1789808100000,"o":0.0019473493147162111,"h":0.0019473493147162111,"l":0.0019467468481743767,"c":0.0019467468481743767,"v":0},{"ts":1789808400000,"o":0.001944997562286607,"h":0.001944997562286607,"l":0.0019440355414241306,"c":0.0019440355414241306,"v":0},{"ts":1789808700000,"o":0.0019440355414241306,"h":0.0019460056156185492,"l":0.0019440355414241306,"c":0.0019458955414231019,"v":0},{"ts":1789809000000,"o":0.0019458955414231019,"h":0.0019505069483694562,"l":0.0019246600685415825,"c":0.0019246600685415825,"v":0},{"ts":1789809300000,"o":0.0019246600685415825,"h":0.0019246600685415825,"l":0.0019232458841813055,"c":0.0019232458841813055,"v":0}],"trades":[{"ts":1789791131000,"hash":"0x950515a7ed8e4106b0dfc6d13fe23fdb5f3675b03c778cb17a377cbfbf798156","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":10.9251199133845,"tokens":5609.507973314,"price":0.00194760752018864},{"ts":1789790819000,"hash":"0x445d4fa720ed07282c8d8af4cc6ead4b9d8de3800b87b6a5dff48620b9af6007","trader":"0x627e6f47582896c73984c4d5305062709862534c","is_buy":1,"usd":28.6220683114252,"tokens":14619.260346968,"price":0.0019578328610422},{"ts":1789790723000,"hash":"0x358c1f8e0d8e8442ad8210107a293a68af5a08729db14bfa1f32728acf1182cb","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":4.90943193457716,"tokens":2523.318786893,"price":0.00194562492859739},{"ts":1789788371000,"hash":"0xa55d8f1820cb6fae47ec7c85d634c5480c8d4686a05772709544506045ae0512","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":427.496114739327,"tokens":218603.156575838,"price":0.00195558070357058},{"ts":1789787423000,"hash":"0x94dcf04fa488a1a4f2646ff40aa43dbc3406703c6061f8a1281016eeccf1fe99","trader":"0xb9332b6301e5983272c30dd5b48a4e3b1664511b","is_buy":1,"usd":1942.37247148643,"tokens":1000817.24005389,"price":0.00194078638311811},{"ts":1789786775000,"hash":"0x01db7fa02385edc4478e20bde0504365eb32136a02af76fe368150386c5ff044","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":2.58943324720298,"tokens":1355.791711744,"price":0.00190990491000428},{"ts":1789786739000,"hash":"0x327273aa321d85fc21288a357bd9c513d67b45e94b2938ebcd158dc37a3d483b","trader":"0xc04cca5424d2e7ec7076d2601e2e331e9a25f640","is_buy":1,"usd":1959.75084375,"tokens":1027747.84690566,"price":0.00190684013559397},{"ts":1789780991000,"hash":"0xe243751f8adca386d4bd6467aa8ec61ae6a313429ddcec1a8917acceab5ba336","trader":"0xf6688ca242a4e1d2e22a1da1f8dd5edf1a47c81c","is_buy":0,"usd":24.615472433907,"tokens":13151.122491969,"price":0.00187173927160506},{"ts":1789778999000,"hash":"0xc7724698ad084215f8fb8e0065bc6615bf320c69931c1ad0c5b8d5b790d7f341","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":969.1743,"tokens":513949.012268559,"price":0.00188574017434548},{"ts":1789778087000,"hash":"0x445e24d0499ced9912477014326da71bfb90cbb1274ff5a732c1b22a5214ccea","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":9.90904006482174,"tokens":5277.167437926,"price":0.00187771947382366},{"ts":1789778063000,"hash":"0x74f5b99ca3aca4924318480d60cf5adaf0cb1f433c84586cb257956bad58b5fb","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":1,"usd":4.95625197944841,"tokens":2638.851471637,"price":0.00187818527595031},{"ts":1789771739000,"hash":"0xa6d112a884049cf82149a4f10ccdd124486922a7b4597aa4762c9c35ae9ccac1","trader":"0x7fc3014f06a6f6ef9aa38371e63d6435f205d188","is_buy":0,"usd":25.3614086165673,"tokens":13584.074067389,"price":0.00186699575478993},{"ts":1789766543000,"hash":"0xafae26b66b55fef7055e825f895293fcfae3d6e11db6381152f80c4c0dc7629d","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":5.99499192780425,"tokens":3192.616140283,"price":0.00187776784442142},{"ts":1789764215000,"hash":"0x1e9eeeb275c3c9f57956220fbb6f6f935822590ba8cbc1a077ae7bfae6a6c5e0","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":1208.01686500913,"tokens":643546.210850526,"price":0.00187712528586344},{"ts":1789764191000,"hash":"0x09c3883af8c5793032113228bd5c1cc5a399de642ee0dcd82f70d379de916483","trader":"0x2e69d3817817f3e5c72f1d4e38f10d1171a22d82","is_buy":1,"usd":279.906155154693,"tokens":150000.000524221,"price":0.00186604102784317},{"ts":1789762871000,"hash":"0x3468bc811da943b9ec0db30f9c33c987df6f2572671fb6aecb2cc57f4d52ffb2","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":0,"usd":2629.47074206276,"tokens":1400000,"price":0.00187819338718769},{"ts":1789762727000,"hash":"0xb609575062429fca705b74eb4cfbc2cc54461386974171777d51f4ac6c5faa50","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":1765.2959,"tokens":932178.895455008,"price":0.00189373081562669},{"ts":1789762607000,"hash":"0x2f54d447355adc90e36d44ad8bcf273a0345a10d4364226184bca49ac146030d","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":4.16494569305208,"tokens":2228.453390336,"price":0.00186898488032729},{"ts":1789762595000,"hash":"0x8c235f97acb97e365d3a542c4c2ebcb4a6f0df8493a17c7ea0f7d510f1bc7e01","trader":"0x8d3ef740eb91a82904831b623bdf09229d7ff821","is_buy":1,"usd":2997.92936322939,"tokens":1613095.15953872,"price":0.00185849504631002},{"ts":1789762211000,"hash":"0x502a9aded7c502fb7de835cdef73dc06af2d089a5915e4cb2566c418fd38a23e","trader":"0x5a4cc2dc054616403ac06439a9b1ca61dbd3368f","is_buy":1,"usd":133.46004386047,"tokens":72768.925539429,"price":0.00183402520885314},{"ts":1789759163000,"hash":"0x2eaeff7691d7a98eb0d4ebd4d2fe2090da946904d2bfe307a264a08988f35055","trader":"0xee7acb4b668ed26cf94d57087e6711bdb5d6abc9","is_buy":1,"usd":160.135312282156,"tokens":87554.006563556,"price":0.00182898896997835},{"ts":1789758899000,"hash":"0x16c5faea75f7a6f4cab018192e3348fef999c8ec6afc7b681f083a11ee14b37d","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":1580.62291054065,"tokens":871341.71495686,"price":0.00181401037435572},{"ts":1789758731000,"hash":"0x121f85e86687147eb6d449d43f85d5236bed784c44780cf7ac6b6d18acdfac6c","trader":"0x5a4cc2dc054616403ac06439a9b1ca61dbd3368f","is_buy":0,"usd":8.95662097028551,"tokens":5000,"price":0.0017913241940571},{"ts":1789758623000,"hash":"0xb969f243988fe21aa5e5e70c77437b5631820ce6701144e1459d03534ed1c77e","trader":"0x17b19ff1274710af9198c83fc20dbd3bfea1d0ae","is_buy":1,"usd":851.33425,"tokens":474419.0499722,"price":0.00179447737195605},{"ts":1789748111000,"hash":"0xa70888f0cd5c9ca3c27c20d75e7619d5b3c4fcade0c208d87faebb06ae9a4505","trader":"0xc6d6d4e4a14af7c4b1ceca564e6b851abc70f565","is_buy":1,"usd":111.05417444654,"tokens":62761.097180384,"price":0.00176947471340972},{"ts":1789745603000,"hash":"0x5f901a5f2f405b41889945b4ca95a1399a1f5b8b5fec44fd9feecdfc086dfac3","trader":"0xb22884999cd88546f4a47c8d761b1efeba06380c","is_buy":1,"usd":286.51052269965,"tokens":162763.744281323,"price":0.00176028466268533},{"ts":1789744859000,"hash":"0x0b9d2aa39f9a0f6dc0eddee917cbbd83cd9ea537c55ab660024afd44f73c50e7","trader":"0xb22884999cd88546f4a47c8d761b1efeba06380c","is_buy":1,"usd":43.6295361,"tokens":24858.537985561,"price":0.00175511271521045},{"ts":1789744307000,"hash":"0x8fc065e366cacef49fb211c6eeac5a07d3eca17535de432a633e9ddb37871815","trader":"0xb22884999cd88546f4a47c8d761b1efeba06380c","is_buy":1,"usd":51.265982,"tokens":29256.541055194,"price":0.00175229128772551},{"ts":1789743143000,"hash":"0xc433ab4639c93a6b7c769dad5eb1946f8b730ff6d0b40be1a6054c7a11d960cf","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":172.694270702976,"tokens":99125,"price":0.00174218684189636},{"ts":1789742627000,"hash":"0xbe0dcadf2927caff837e5cf112a1402fe0abd094164ceddfa053e6156afb3359","trader":"0xaa49446a5f3668fe71c9790ff681a29ef32cb369","is_buy":0,"usd":1873.124209666,"tokens":1066977.82327719,"price":0.00175554183864173},{"ts":1789742567000,"hash":"0xbe8e812fd5d1fa6feb760d1541ddcf817a2f24cc7735ecd5c6226b73335310ef","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":0,"usd":176.800994467821,"tokens":99943.062137665,"price":0.00176901718524783},{"ts":1789741559000,"hash":"0x41b553ec393713b984cd6060c592debb5b02591bbceb4cd3c0db10542f5f97cc","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":11.2775406788997,"tokens":6352.21609585,"price":0.00177537106873104},{"ts":1789741151000,"hash":"0xd468a8d50b1b1c6bdddec6609757142a078d54fca284a8fe3b966b8659f3c65c","trader":"0x206973c1f28ee9c7948f0c622edd5491b354a16b","is_buy":1,"usd":2552.92832979211,"tokens":1454849.68810578,"price":0.00175477119778335},{"ts":1789740407000,"hash":"0x91436e94efabf6c7b303a4bc3409581b2b610b1323fc9e853a5d8ce43f1ae1b2","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":2469.37331716841,"tokens":1436017.55041194,"price":0.00171959828517418},{"ts":1789740239000,"hash":"0x709f1a0425d9edbd2abea1bc5be4b6b086129e733aefef6aa56cb5fbd3652bd0","trader":"0xb22884999cd88546f4a47c8d761b1efeba06380c","is_buy":1,"usd":97.3181534331,"tokens":57326.171019778,"price":0.00169762172672451},{"ts":1789740203000,"hash":"0x9c76724e4d159cd5ad11bd5b5719142605e2c3bd76a9cde0c76bdcc824ac0b26","trader":"0xf616e20f2146e561a0e97e8e40be075f52ec15d6","is_buy":1,"usd":498.355208975308,"tokens":293691.480233265,"price":0.00169686641430486},{"ts":1789739291000,"hash":"0xc865617b513114499459f44ef858126540e0444675be1da791861203faaf957d","trader":"0x67f9b3e561383493b3f874feae0c53c2cd23851d","is_buy":1,"usd":980.78865439153,"tokens":585301.144588573,"price":0.0016756991908515},{"ts":1789737467000,"hash":"0x3edf7fb11f4f737078a3ce8bec5a05cc4417410e672c5916f01a81d1bb08a0f9","trader":"0xb3618d52011ddabaf4b1e19ef0811375fba12b13","is_buy":1,"usd":81.8875147985123,"tokens":50000,"price":0.00163775029597025},{"ts":1789735595000,"hash":"0x657b723771f6ed4dd8d60bf38da2fe06369889a7a0b738ea56ccab2961de8cd6","trader":"0xd5fd483304d94fd04cdd6f9660abbff8edf18101","is_buy":0,"usd":151.573433400643,"tokens":92847.892735625,"price":0.00163249190622164},{"ts":1789733303000,"hash":"0x29492c9a5997b6ea868fae011380c744fc098a6067666971e09d966bc72d8a7a","trader":"0x1e9c8fe34016e99ec40bdbb4283e98e1d7820d4b","is_buy":0,"usd":1.68892786668926,"tokens":1033.712896704,"price":0.00163384617921902},{"ts":1789733015000,"hash":"0xe98b4829a6114dbedfaef738499acf5896d32c46721baefc89f0ad5914680817","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":4.79424781354638,"tokens":2934.204792964,"price":0.00163391724566827},{"ts":1789731155000,"hash":"0x8ae8b76adf9f6998cc22a845d68399a8f5fba05561ee5dcbd3635afd453d7925","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":4.81971389103954,"tokens":2934.204792964,"price":0.00164259628455275},{"ts":1789727003000,"hash":"0xa6e87ae35674b85a45f74787c8f7e1b26fec30310c2c9f69fa63f8cfb361ea61","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":4.955209397961,"tokens":3005.347094145,"price":0.00164879770713164},{"ts":1789726415000,"hash":"0x829afe35748493df932e8b9b9bcebc71c6640b6317ca367bacd7c2bb11301a9a","trader":"0xdbd5004be862d12bd60fe523f3a5ee9800df2bde","is_buy":0,"usd":144.139216774663,"tokens":87947.667229902,"price":0.00163892029561025},{"ts":1789720187000,"hash":"0xae37290fff29b39ee7e89989f2a684790ea688c139887314fe3312d429e7dfa3","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":10.9049260452599,"tokens":6684.867055223,"price":0.00163128540256305},{"ts":1789715963000,"hash":"0x3fc2dd59e8e4643b300b7fe1c1f153c19b6291780c8e0229d256a2c244942613","trader":"0xfa5786da60853e0c1314570ffbb58c63df084e14","is_buy":1,"usd":40.4746228654425,"tokens":24760.066368159,"price":0.00163467344003133},{"ts":1789714991000,"hash":"0xc597ed51fa167f9b003af1edac145d8d07028825220c88e6087cbab9f9cb2295","trader":"0x0c08a5193a42e22d154f927bb93050b8b2ceb16a","is_buy":1,"usd":8.30547766599597,"tokens":5083.281447116,"price":0.00163388113611299},{"ts":1789713491000,"hash":"0x4e8d0743ab6e048793ab2fe12d5af8c0d5f261366ba1892e517e4f840be0d933","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":734.34411411152,"tokens":451646.212221641,"price":0.00162592775991476},{"ts":1789712279000,"hash":"0x9b09c55db1e4bd766dd9773ea98fc5571f15b141feabb82e2ee023693f96f790","trader":"0x738289cff5cc129a10810d5f2885b9a1d26d62af","is_buy":1,"usd":1541.86518993347,"tokens":945316.356966329,"price":0.00163105734770269},{"ts":1789711883000,"hash":"0xbf0bf129345300b9592505b3fa257027caeb3901e43ed25036de10f3ddd7a370","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":2.02686182278985,"tokens":1251.168354304,"price":0.00161997529414605},{"ts":1789709339000,"hash":"0x546d86d359fd4ff774235d39539ed838b5ad8563ab11c838e795144e1a871345","trader":"0x99dfc0f4a508dd86f265ef48f0a9039bf34553f1","is_buy":1,"usd":3.96792,"tokens":2452.041365556,"price":0.00161821087349408},{"ts":1789708487000,"hash":"0xde67297cc0224029286fc4f193382cb6f795c99e0c91eb6a5e302f4e805fd0c0","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":402.425671695726,"tokens":248952.541768204,"price":0.00161647544884446},{"ts":1789706831000,"hash":"0xa591e19bdfcd6691c83aab347f0e1b5b9b76da34c71cde426433559fa158caa4","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":99.6904440634069,"tokens":61857.900612754,"price":0.00161160406473369},{"ts":1789702247000,"hash":"0x379e12795a8d859f8fee2de48f324f5855f970b0c20f1432fcb1d0c2bc1e93a7","trader":"0xf8b8b9172c92ed1229944f65ef5689561a025bd4","is_buy":1,"usd":194.413750027403,"tokens":120000.000256856,"price":0.00162011458009389},{"ts":1789699727000,"hash":"0x5c315ab3838c1bdc832f7b2839094624ed193bcced683975ef9a1f97ec4be853","trader":"0xc021e1e995f49baf0a7c31e5f0364092063c40d8","is_buy":0,"usd":98.558248157083,"tokens":61574.21661513,"price":0.00160064152781873},{"ts":1789699199000,"hash":"0xfa311457da7b886a0129b8b00f14a48c4f3ddafdc594804fe7f2d1895d7d3b5a","trader":"0x5a4cc2dc054616403ac06439a9b1ca61dbd3368f","is_buy":0,"usd":24.0559264370066,"tokens":15000,"price":0.00160372842913377},{"ts":1789695959000,"hash":"0x1f50ce41bfc9940ac258864ace7c3e63090c164aec1243d71fa4d739a315aa9a","trader":"0x515807c36b8645949306cd028dd0f01f88bff576","is_buy":1,"usd":32.1539818514581,"tokens":20000,"price":0.0016076990925729},{"ts":1789695815000,"hash":"0x9189cd496f5f38d2b1c2f86fd2bf82a4ea1c612829d99fb0dd38946066f74866","trader":"0xc021e1e995f49baf0a7c31e5f0364092063c40d8","is_buy":1,"usd":99.1454002875,"tokens":61728.53796003,"price":0.00160615176649248},{"ts":1789695263000,"hash":"0xce584d9b7673c37488160222bebb2fa60611eb96ec0e9bb7eb98879a95142b1e","trader":"0x515807c36b8645949306cd028dd0f01f88bff576","is_buy":1,"usd":48.0636460336665,"tokens":30000,"price":0.00160212153445555},{"ts":1789694267000,"hash":"0x8a6eb2b9a33c4d87b3f94b729c5494b6dd343875d3716d6d9582c84801f2a295","trader":"0x027328fe9c07255f0b84bcfb0863a79074369679","is_buy":1,"usd":477.75401035673,"tokens":299024.156745628,"price":0.00159771041763406},{"ts":1789692911000,"hash":"0x8c0885cbee94e1dc1f89e75bfb2c0fa713a270cce9bc45f5aee7e1bf7a2879d9","trader":"0xfd40632702d98f9e8e56975c674f809a7efa6a29","is_buy":0,"usd":3.9380054056e-10,"tokens":2.49e-7,"price":0.00158152827534137},{"ts":1789692875000,"hash":"0xb99493b4415f4de184a74d192033016927fa50a4fb936973402435e5d6d5e1b9","trader":"0xfd40632702d98f9e8e56975c674f809a7efa6a29","is_buy":1,"usd":2.73744337244e-9,"tokens":0.000001721,"price":0.00159061206998257},{"ts":1789692863000,"hash":"0xda74cdcdfa79b70f48fbc816c7a594b66c03a7a456d6c1677b81151055a0df44","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":1699.36343008317,"tokens":1066883.22981575,"price":0.00159282982672495},{"ts":1789690427000,"hash":"0xe612dfc9ac0d704d66139b8aa7ef94d4aac523ff9ad4b7220bc945b7c060a4ff","trader":"0x31a96efa6933b0c565306f11b2df594d75400eec","is_buy":1,"usd":1001.5972,"tokens":623066.343985775,"price":0.0016075289729064},{"ts":1789688651000,"hash":"0xc13ca8694e7da4b1af607b7a96deb4f1477cca83809aa4afa8fa54d35e923b3d","trader":"0xec54e2a6d83efe7e566cf24a4808d9d4f0d1068c","is_buy":0,"usd":661.444454988657,"tokens":414224.759496553,"price":0.00159682500822156},{"ts":1789688183000,"hash":"0x471df44b4bcd41f0d631ece621118f011868c6439e88b5ecd4e0b46a488c1247","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":12.7808827541439,"tokens":7978.546246718,"price":0.00160190620683578},{"ts":1789681403000,"hash":"0xc919d2eeec9a16e620158232b9a483277e54df80aa4e509a2b2a783b430631da","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":0,"usd":58.1314027078468,"tokens":36199,"price":0.00160588421525033},{"ts":1789679327000,"hash":"0x80c6f412911044d1f3c0d21266e79450cb51097580e644f383c8d3544d83f325","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":0,"usd":1397.3117584036,"tokens":864977.577064083,"price":0.00161543119203896},{"ts":1789679303000,"hash":"0x0bde5130a1cb5dcbac8161570d755dc31881736dcd47a02d8e7ea90bc303a4e3","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":0,"usd":1225.34270609932,"tokens":750000,"price":0.0016337902747991},{"ts":1789679171000,"hash":"0x077f164f2461e7a52739d2ff15c0dbb7afa02077350341a65991dd1108b60eaa","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":0,"usd":2552.19703482698,"tokens":1537555.0150521,"price":0.00165990615609971},{"ts":1789679123000,"hash":"0xcfaf5c66171de20a1e5f9286f9858bc76b2e1bed8518b8b2e6f40e0189865ed4","trader":"0x0b4c5e9a101d28827330d74e67ae975b6eef96e5","is_buy":0,"usd":2.78540855154039,"tokens":1659.079950336,"price":0.00167888747674654},{"ts":1789679111000,"hash":"0x4e41357a45a1c88e694e8d5bd02bbc89de4e27381aa67ee65f86fb22a8c296dc","trader":"0xaa49446a5f3668fe71c9790ff681a29ef32cb369","is_buy":1,"usd":1794.32682087974,"tokens":1070188.38844252,"price":0.00167664575719335},{"ts":1789679087000,"hash":"0x97c2093ab5da827d9224dbe28f1510f01b82d4cbcebca2d5fa62537a3c97b7ee","trader":"0xada8dfbe34cd4bd0175749c40660b8c68d8c5495","is_buy":1,"usd":757.959951,"tokens":456984.160184298,"price":0.00165861317970916},{"ts":1789679015000,"hash":"0xf9d294e4726e7a684144d075cb435707f7fc972fa94d6e60b1543c729a5bead9","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":1,"usd":1422.12715147158,"tokens":864977.577064083,"price":0.00164412025141574},{"ts":1789679003000,"hash":"0x4e5e1f020858799142051f764322f9f35d5bf96fa0998248b2cb148f10beeecf","trader":"0x6fb8d1c9de89ecef1fc7b6507a02ec6fbb29687f","is_buy":1,"usd":485.586138613861,"tokens":297795.716689535,"price":0.00163060148752947},{"ts":1789678967000,"hash":"0x90efec84314761beefc191ebb8ccd62fe782b88104123391f5720b7e3134c6b6","trader":"0xe3c70f52d8fb536768d7a9b17125eeaab95e959f","is_buy":1,"usd":660.44145825,"tokens":407029.341050596,"price":0.00162258931148628},{"ts":1789678931000,"hash":"0x9b38be08f0112e5be1eeb9373aa3c64c951dc3cc94fe0770a21e29ad47193e9f","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1002.32046009016,"tokens":622225.162570622,"price":0.00161086455576505},{"ts":1789678895000,"hash":"0x6d1c2382d1d6cbe39d4d17c0a2fd04cd623888d90efa1aaa497aed61ed8e7631","trader":"0x569d9b2f16129970f6ca00981aed3aa6b167b5c4","is_buy":1,"usd":1138.12506021941,"tokens":713235.600672587,"price":0.00159572104806063},{"ts":1789678871000,"hash":"0xa355e0678073a9d0ac677bd210688b149a65fca42f11ba71bbda7b6f84ad5606","trader":"0xf8fe16e4d17128f3ca63f264261aa8b9b6708e13","is_buy":1,"usd":26.530542291264,"tokens":16712.676930608,"price":0.00158745019732149},{"ts":1789678763000,"hash":"0x81e021ed4c3782c0c1151658141aacc7d62fd73c593eacc863054340a5490533","trader":"0x17a10d17fbccce6e2e00ae030e259d3549cfd528","is_buy":0,"usd":8.56671882770828,"tokens":5431.64697231,"price":0.00157718623308557},{"ts":1789678763000,"hash":"0xe9d3cde07b63ee85674a16a8defef5f2bac3ebbdfbc995218c89257faf602aa7","trader":"0x70fb402e73fefb025f93e70ead8cfa0ec8e092ba","is_buy":1,"usd":14989.5128416085,"tokens":10106939.4844319,"price":0.00148309118350787},{"ts":1789676711000,"hash":"0xf3cb4a5b8014acde23f040caab25b828e4b611e3df1da85c4530d5249b52baf8","trader":"0xd56a1bd834dda5da8dedca6749eb185f769d6e9a","is_buy":1,"usd":1227.48,"tokens":888691.819001092,"price":0.00138122122175009},{"ts":1789668695000,"hash":"0x7ebf16fd6b6dcb6ecfba7952c22447498911856b1c5791c6996180e38292b02e","trader":"0x03bb9f20451c3c99ef48c6e0eeea330fe3a0d7a2","is_buy":1,"usd":34.3652599298404,"tokens":25000,"price":0.00137461039719361},{"ts":1789668431000,"hash":"0x562dd129c54496f628dfd0e6d51038dcb69c9b010669047b43016f916243298c","trader":"0xc845359d53935a9a25b8fe48c9bc32d36d1c51dc","is_buy":0,"usd":28.9272631393725,"tokens":21163.490742029,"price":0.00136684743986611},{"ts":1789663235000,"hash":"0xde26b01e5b19452b877828898cf93dfd6f47198dde88409dace63c5ad4ba9ca0","trader":"0xb22884999cd88546f4a47c8d761b1efeba06380c","is_buy":0,"usd":220.905265153387,"tokens":161358.749396034,"price":0.00136903183732048},{"ts":1789662335000,"hash":"0x9df5c339f567ef0c54f9f9d96559d1ef1eb0bf0e8050c81175fdb510ec079f1d","trader":"0xb22884999cd88546f4a47c8d761b1efeba06380c","is_buy":0,"usd":222.212911717122,"tokens":161358.749396034,"price":0.00137713580793644},{"ts":1789658675000,"hash":"0xa1f95c26893350d6f74718f81bbe805bb8a6419bc7289f5488444df2517c61b6","trader":"0xe2fd60f02f9ea9f2029b7db902c3419b20dd7ebe","is_buy":1,"usd":341.834593516454,"tokens":248767.834541189,"price":0.00137411090202602},{"ts":1789656059000,"hash":"0xb521fa2b29ab41773fd2f9859ed0390198221b6b4ff6c08c59b4c014c871095e","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":977.59883527524,"tokens":709476.002491901,"price":0.00137791670449967},{"ts":1789652327000,"hash":"0x6c469bb38c1ec53033950b2701f932827b648f7737aa7528832dcdfb7f7c944e","trader":"0x8d6a49435ec21411ceb22fac61a98a8b5f4f1042","is_buy":0,"usd":11.3564770312413,"tokens":8443.12825049,"price":0.00134505561141775},{"ts":1789652171000,"hash":"0x48ceac49a5de8853af168b16ceaf92eca8b8bcf99ab7617b333d964a790b2435","trader":"0x3b1ae09165433b0fb7e98309ae6016e692139b9c","is_buy":1,"usd":12.1407159,"tokens":8947.92072509,"price":0.00135681978785947},{"ts":1789649411000,"hash":"0x55840e66dc6f1f1011d8e1434127ad4b356fbd1b2221c37aa020cd382d402eb7","trader":"0xfd725f908ed545f0b24a243a7a510468fac8865d","is_buy":1,"usd":110.06776680525,"tokens":80720.473669157,"price":0.00136356690938629},{"ts":1789649087000,"hash":"0x7fea5bc61013da4961d8b90a5f85bb456ea0ecc43ede6792d9a2510c346e084d","trader":"0x03bb9f20451c3c99ef48c6e0eeea330fe3a0d7a2","is_buy":0,"usd":1.32286936319463,"tokens":975.07,"price":0.0013566916869503},{"ts":1789648811000,"hash":"0xa089dcf3f45e5814e654f2d0c7d51330b2f75e29d4d72012d29fa54bfd0e3ebe","trader":"0xe63ef629a6a462f5f75146f54b7df6975b8d1f95","is_buy":0,"usd":36.4136292817483,"tokens":26800,"price":0.001358717510513},{"ts":1789648403000,"hash":"0x74a5e5daef8decf9d99203cb12e4580fbe7a584cbf1fcfda7f66755e80c8a8c0","trader":"0x03bb9f20451c3c99ef48c6e0eeea330fe3a0d7a2","is_buy":1,"usd":35.52552,"tokens":25975.070871188,"price":0.00136767750032996},{"ts":1789645439000,"hash":"0xc454b645a0b15d3360d5d9c9383751c45bbf6ca26b7c2ab991ffad69299717e8","trader":"0x0af456d3d49b19b4d84736aa85a2ed621bea64ea","is_buy":1,"usd":112.098287325123,"tokens":83341.358317213,"price":0.00134504991985439},{"ts":1789644911000,"hash":"0x5e3f9f5208f3898685d42e107242a911f5fac14077b0ee136e5249bfb8bd8da3","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":205.003338690014,"tokens":152416.238142872,"price":0.00134502295285525},{"ts":1789636043000,"hash":"0xcec829370e0c0eb597e9d0cc72a79b01148ec02623a537868640474b5894e4a6","trader":"0xce9bd7fb20f2aeff2f9e6484a0a1bb4d077d284f","is_buy":1,"usd":48.8862,"tokens":36199.619376188,"price":0.00135046171320125},{"ts":1789635671000,"hash":"0x0f4bdd315d2690bad863a394dc2a4e92d0088a0e08653e87f17bd4268559d049","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":2.71623459459969,"tokens":2024.745686451,"price":0.00134151889433618},{"ts":1789635659000,"hash":"0x415a3f970f615995ae4df624e422e6eca3f3168351632ed4f3378f1b5f2b2f5d","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":2751.69783461345,"tokens":2024745.68645048,"price":0.00135903380509844},{"ts":1789635659000,"hash":"0xf6cc7a32c2f1b132e249805e74f82bce44741ad6f09e6d7d0a6baa2f53485b6d","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":2.08647973620353,"tokens":1545.989000296,"price":0.00134960839682821}],"hist":[{"ts":1788710360156,"holders":5076,"top10_pct":19.678864591350134,"lp_locked_pct":100.00000000000001,"buys24":85,"sells24":64,"vol24":144708.62,"liq":528771.95,"fdv":2084213,"price":0.002084,"boosts":0},{"ts":1788718221215,"holders":5084,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":94,"sells24":75,"vol24":177441.37,"liq":527625.93,"fdv":2064005,"price":0.002064,"boosts":0},{"ts":1788726999691,"holders":5084,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":91,"sells24":72,"vol24":160796.86,"liq":510550.2,"fdv":1930292,"price":0.00193,"boosts":0},{"ts":1788734336257,"holders":5081,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":71,"sells24":68,"vol24":115707.01,"liq":508398.18,"fdv":1912681,"price":0.001912,"boosts":0},{"ts":1788741820211,"holders":5079,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":57,"sells24":63,"vol24":99426.11,"liq":508652.59,"fdv":1901422,"price":0.001901,"boosts":0},{"ts":1788750804857,"holders":5080,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":53,"sells24":60,"vol24":92676.65,"liq":516486.44,"fdv":1950800,"price":0.00195,"boosts":0},{"ts":1788759721405,"holders":5081,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":52,"sells24":50,"vol24":91432.22,"liq":514039.43,"fdv":1946127,"price":0.001946,"boosts":0},{"ts":1788766974828,"holders":5082,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":47,"sells24":50,"vol24":90224.75,"liq":508169.82,"fdv":1914180,"price":0.001914,"boosts":0},{"ts":1788776460493,"holders":5080,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":48,"sells24":48,"vol24":87873.99,"liq":506438.22,"fdv":1904003,"price":0.001904,"boosts":0},{"ts":1788785202947,"holders":5080,"top10_pct":19.57757275487509,"lp_locked_pct":100.00000000000001,"buys24":53,"sells24":49,"vol24":89414.62,"liq":517922.14,"fdv":1988129,"price":0.001988,"boosts":0},{"ts":1788793871404,"holders":5079,"top10_pct":19.648905093169372,"lp_locked_pct":100.00000000000001,"buys24":53,"sells24":49,"vol24":89474.42,"liq":512359.71,"fdv":1952505,"price":0.001952,"boosts":0},{"ts":1788801480842,"holders":5078,"top10_pct":19.648905093169372,"lp_locked_pct":100.00000000000001,"buys24":40,"sells24":40,"vol24":51253.6,"liq":518485.04,"fdv":1995162,"price":0.001995,"boosts":0},{"ts":1788809439675,"holders":5076,"top10_pct":19.723002247094218,"lp_locked_pct":100.00000000000001,"buys24":38,"sells24":38,"vol24":48068.91,"liq":518147.67,"fdv":1989734,"price":0.001989,"boosts":0},{"ts":1788818265830,"holders":5075,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":36,"sells24":32,"vol24":40821.53,"liq":518636.7,"fdv":1991521,"price":0.001991,"boosts":0},{"ts":1788826651467,"holders":5074,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":37,"sells24":31,"vol24":42748.47,"liq":522460.72,"fdv":2026088,"price":0.002026,"boosts":0},{"ts":1788834102863,"holders":5073,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":35,"sells24":26,"vol24":39302.26,"liq":526005.59,"fdv":2041438,"price":0.002041,"boosts":0},{"ts":1788842788258,"holders":5072,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":34,"sells24":30,"vol24":38734.46,"liq":515473.09,"fdv":1976187,"price":0.001976,"boosts":0},{"ts":1788851873848,"holders":5070,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":35,"sells24":34,"vol24":45506.6,"liq":499790.13,"fdv":1864596,"price":0.001864,"boosts":0},{"ts":1788859082158,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":36,"sells24":32,"vol24":46879.06,"liq":507284.95,"fdv":1916985,"price":0.001916,"boosts":0},{"ts":1788867971755,"holders":5070,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":34,"sells24":37,"vol24":49865.87,"liq":508760.98,"fdv":1930358,"price":0.00193,"boosts":10},{"ts":1788876771097,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":32,"sells24":39,"vol24":50578.71,"liq":498899.65,"fdv":1873547,"price":0.001873,"boosts":10},{"ts":1788885329453,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":28,"sells24":36,"vol24":51774.26,"liq":497544.22,"fdv":1840805,"price":0.00184,"boosts":10},{"ts":1788894428332,"holders":5067,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":24,"sells24":37,"vol24":47624.79,"liq":498864.43,"fdv":1844221,"price":0.001844,"boosts":10},{"ts":1788902347005,"holders":5067,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":21,"sells24":31,"vol24":37039.34,"liq":497617.94,"fdv":1839636,"price":0.001839,"boosts":10},{"ts":1788909937870,"holders":5067,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":28,"vol24":34400.97,"liq":497617.94,"fdv":1839636,"price":0.001839,"boosts":0},{"ts":1788919042187,"holders":5068,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":29,"vol24":29296.28,"liq":495276.17,"fdv":1817122,"price":0.001817,"boosts":0},{"ts":1788927257809,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":26,"vol24":27116.98,"liq":492356.27,"fdv":1798820,"price":0.001798,"boosts":0},{"ts":1788935149456,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":28,"vol24":27570.66,"liq":492476.22,"fdv":1794696,"price":0.001794,"boosts":0},{"ts":1788943827645,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":25,"vol24":17726.84,"liq":496266.77,"fdv":1809279,"price":0.001809,"boosts":0},{"ts":1788952135585,"holders":5068,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":28,"vol24":14889.38,"liq":488975.24,"fdv":1777087,"price":0.001777,"boosts":0},{"ts":1788960521098,"holders":5068,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":22,"vol24":22395.39,"liq":494963.84,"fdv":1801803,"price":0.001801,"boosts":0},{"ts":1788968676438,"holders":5069,"top10_pct":19.80061344942432,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":23,"vol24":20325.32,"liq":488237.55,"fdv":1765418,"price":0.001765,"boosts":0},{"ts":1788976819673,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":22,"vol24":26792.61,"liq":481092.05,"fdv":1711149,"price":0.001711,"boosts":0},{"ts":1788985320928,"holders":5065,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":25,"vol24":29547.65,"liq":481181.96,"fdv":1726863,"price":0.001726,"boosts":0},{"ts":1788994095000,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":27,"vol24":29615.33,"liq":476912.45,"fdv":1711032,"price":0.001711,"boosts":0},{"ts":1789002535439,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":28,"vol24":28852.56,"liq":479242.83,"fdv":1719303,"price":0.001719,"boosts":0},{"ts":1789011240158,"holders":5066,"top10_pct":19.87364524819142,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":25,"vol24":26446.45,"liq":479242.83,"fdv":1719303,"price":0.001719,"boosts":0},{"ts":1789019428419,"holders":5066,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":24,"vol24":26491.15,"liq":483114.56,"fdv":1736428,"price":0.001736,"boosts":0},{"ts":1789028178874,"holders":5066,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":24,"vol24":27968.55,"liq":480312.67,"fdv":1726835,"price":0.001726,"boosts":0},{"ts":1789037153179,"holders":5068,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":22,"vol24":27083.08,"liq":480275.77,"fdv":1726578,"price":0.001726,"boosts":0},{"ts":1789045265802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":16982.54,"liq":486012.83,"fdv":1765555,"price":0.001765,"boosts":0},{"ts":1789053500119,"holders":5069,"top10_pct":19.89400367290721,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":16,"vol24":15820.39,"liq":477932.82,"fdv":1725546,"price":0.001725,"boosts":0},{"ts":1789063285096,"holders":5069,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":17,"vol24":10219.37,"liq":480460.35,"fdv":1727206,"price":0.001727,"boosts":0},{"ts":1789071730995,"holders":5067,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":16,"vol24":8832.11,"liq":481110.58,"fdv":1732002,"price":0.001732,"boosts":0},{"ts":1789081664146,"holders":5066,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":16,"vol24":13501.47,"liq":467809.71,"fdv":1650589,"price":0.00165,"boosts":0},{"ts":1789089126757,"holders":5066,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":17,"vol24":19054.6,"liq":469340.73,"fdv":1654879,"price":0.001654,"boosts":0},{"ts":1789098775412,"holders":5065,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":27,"sells24":26,"vol24":30504.6,"liq":464741.08,"fdv":1630044,"price":0.00163,"boosts":0},{"ts":1789105845377,"holders":5065,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":27,"sells24":27,"vol24":30492.01,"liq":467988.06,"fdv":1643107,"price":0.001643,"boosts":0},{"ts":1789112072342,"holders":5065,"top10_pct":19.571713704636863,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":27,"vol24":28884.93,"liq":470367.92,"fdv":1652070,"price":0.001652,"boosts":0},{"ts":1789121636591,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":30,"sells24":27,"vol24":32853.15,"liq":474875.78,"fdv":1684523,"price":0.001684,"boosts":0},{"ts":1789131776131,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":30,"sells24":29,"vol24":31827.76,"liq":482428.54,"fdv":1721654,"price":0.001721,"boosts":0},{"ts":1789141677999,"holders":5067,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":40,"sells24":33,"vol24":39700.64,"liq":507212.96,"fdv":1820549,"price":0.00182,"boosts":10},{"ts":1789153698959,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":39,"sells24":33,"vol24":42801.51,"liq":487087.79,"fdv":1720553,"price":0.00172,"boosts":10},{"ts":1789163874977,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":44,"sells24":34,"vol24":48998.92,"liq":490759.33,"fdv":1749460,"price":0.001749,"boosts":10},{"ts":1789172780453,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":44,"sells24":34,"vol24":42716.95,"liq":483360.8,"fdv":1714390,"price":0.001714,"boosts":10},{"ts":1789183038789,"holders":5067,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":37,"sells24":30,"vol24":32093.75,"liq":477445.63,"fdv":1671922,"price":0.001671,"boosts":10},{"ts":1789192640380,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":33,"sells24":31,"vol24":31895.47,"liq":476503.52,"fdv":1666923,"price":0.001666,"boosts":0},{"ts":1789202770155,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":29,"sells24":33,"vol24":30031.7,"liq":479428.78,"fdv":1674556,"price":0.001674,"boosts":0},{"ts":1789213601721,"holders":5062,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":28,"sells24":32,"vol24":30939.75,"liq":487382.98,"fdv":1727794,"price":0.001727,"boosts":0},{"ts":1789223168370,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":31,"vol24":23131.84,"liq":489960.93,"fdv":1743095,"price":0.001743,"boosts":0},{"ts":1789234347804,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":17,"sells24":25,"vol24":19026.86,"liq":489960.93,"fdv":1743095,"price":0.001743,"boosts":0},{"ts":1789245186504,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":22,"vol24":11610.06,"liq":486703.45,"fdv":1732206,"price":0.001732,"boosts":0},{"ts":1789254283423,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":20,"vol24":13185.92,"liq":493432.48,"fdv":1779355,"price":0.001779,"boosts":0},{"ts":1789265359691,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":20,"vol24":15986.22,"liq":486780.22,"fdv":1730762,"price":0.00173,"boosts":0},{"ts":1789275587520,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":14,"vol24":12726.12,"liq":486110.41,"fdv":1728319,"price":0.001728,"boosts":0},{"ts":1789285217445,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":11,"vol24":12492.89,"liq":486110.41,"fdv":1728319,"price":0.001728,"boosts":0},{"ts":1789295696850,"holders":5065,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":9,"vol24":10358.62,"liq":479391.08,"fdv":1706028,"price":0.001706,"boosts":0},{"ts":1789305210548,"holders":5066,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":8,"vol24":8702.3,"liq":477569.37,"fdv":1699561,"price":0.001699,"boosts":0},{"ts":1789316194649,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":7,"vol24":9630.69,"liq":481131.16,"fdv":1715787,"price":0.001715,"boosts":0},{"ts":1789326148283,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":8,"vol24":10375.86,"liq":482755.24,"fdv":1715587,"price":0.001715,"boosts":0},{"ts":1789334598146,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":10,"vol24":14327.05,"liq":475543.3,"fdv":1661334,"price":0.001661,"boosts":0},{"ts":1789344462688,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":6,"sells24":10,"vol24":11178.34,"liq":469005,"fdv":1637920,"price":0.001637,"boosts":0},{"ts":1789355421474,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":8,"sells24":9,"vol24":8769.54,"liq":476839.22,"fdv":1671992,"price":0.001671,"boosts":0},{"ts":1789365058636,"holders":5064,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":9,"vol24":10748.35,"liq":481162.09,"fdv":1699563,"price":0.001699,"boosts":0},{"ts":1789375505781,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":12,"vol24":12325.68,"liq":478990.81,"fdv":1680784,"price":0.00168,"boosts":0},{"ts":1789386579339,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":9,"sells24":12,"vol24":12146.13,"liq":480132.18,"fdv":1685126,"price":0.001685,"boosts":0},{"ts":1789398566003,"holders":5063,"top10_pct":19.645874574335213,"lp_locked_pct":100.00000000000001,"buys24":10,"sells24":15,"vol24":19917.27,"liq":465724.45,"fdv":1597460,"price":0.001597,"boosts":0},{"ts":1789410893923,"holders":5064,"top10_pct":19.764090139716867,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":15,"vol24":23892.12,"liq":467655.17,"fdv":1594768,"price":0.001594,"boosts":0},{"ts":1789420751692,"holders":5064,"top10_pct":19.764090139716867,"lp_locked_pct":100.00000000000001,"buys24":15,"sells24":15,"vol24":22924.97,"liq":469408.02,"fdv":1589627,"price":0.001589,"boosts":0},{"ts":1789431117088,"holders":5065,"top10_pct":19.88814275646349,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":23,"vol24":53473.91,"liq":449710.27,"fdv":1480867,"price":0.00148,"boosts":0},{"ts":1789441417886,"holders":5062,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":24,"sells24":23,"vol24":52476.67,"liq":449223,"fdv":1478970,"price":0.001478,"boosts":0},{"ts":1789454729133,"holders":5061,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":23,"sells24":21,"vol24":49085.12,"liq":446798.97,"fdv":1471825,"price":0.001471,"boosts":0},{"ts":1789467100680,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":21,"vol24":49038.97,"liq":443987.84,"fdv":1462516,"price":0.001462,"boosts":0},{"ts":1789477917595,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":22,"sells24":21,"vol24":49814.35,"liq":446122.06,"fdv":1476013,"price":0.001476,"boosts":0},{"ts":1789489241109,"holders":5059,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":20,"vol24":39184.45,"liq":433785.69,"fdv":1432747,"price":0.001432,"boosts":0},{"ts":1789499195954,"holders":5057,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":18,"vol24":40771.73,"liq":447198.17,"fdv":1511864,"price":0.001511,"boosts":0},{"ts":1789511052981,"holders":5058,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":16,"vol24":31513.82,"liq":436841.82,"fdv":1474501,"price":0.001474,"boosts":0},{"ts":1789523177784,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":9,"vol24":10593.82,"liq":440176.16,"fdv":1486272,"price":0.001486,"boosts":0},{"ts":1789535600816,"holders":5060,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":11,"vol24":12443.58,"liq":437160.91,"fdv":1463697,"price":0.001463,"boosts":0},{"ts":1789546571868,"holders":5058,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":11,"sells24":10,"vol24":12436.21,"liq":437160.91,"fdv":1463697,"price":0.001463,"boosts":0},{"ts":1789557480688,"holders":5058,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":12,"sells24":10,"vol24":12474.02,"liq":437290.72,"fdv":1464384,"price":0.001464,"boosts":0},{"ts":1789567631212,"holders":5059,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":13,"sells24":9,"vol24":12480.05,"liq":437819.25,"fdv":1472787,"price":0.001472,"boosts":0},{"ts":1789578702081,"holders":5059,"top10_pct":20.197266867870958,"lp_locked_pct":100.00000000000001,"buys24":16,"sells24":9,"vol24":32414.46,"liq":422918.18,"fdv":1376993,"price":0.001376,"boosts":0},{"ts":1789590234888,"holders":5060,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":18,"sells24":10,"vol24":32779.96,"liq":422472.06,"fdv":1365622,"price":0.001365,"boosts":0},{"ts":1789600550721,"holders":5060,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":10,"vol24":33004.47,"liq":419271.38,"fdv":1351821,"price":0.001351,"boosts":0},{"ts":1789611146220,"holders":5058,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":21,"sells24":13,"vol24":34805.94,"liq":423209.66,"fdv":1362455,"price":0.001362,"boosts":0},{"ts":1789620540799,"holders":5058,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":20,"sells24":10,"vol24":32788.42,"liq":423209.66,"fdv":1362455,"price":0.001362,"boosts":0},{"ts":1789634177874,"holders":5058,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":23,"sells24":10,"vol24":33220.49,"liq":427919.14,"fdv":1380396,"price":0.00138,"boosts":0},{"ts":1789646129603,"holders":5059,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":12,"vol24":36307.88,"liq":420967.73,"fdv":1342783,"price":0.001342,"boosts":0},{"ts":1789663328692,"holders":5062,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":29,"sells24":16,"vol24":37265.32,"liq":428614.95,"fdv":1373440,"price":0.001373,"boosts":0},{"ts":1789674413827,"holders":5061,"top10_pct":20.37243740737497,"lp_locked_pct":100.00000000000001,"buys24":19,"sells24":12,"vol24":9654,"liq":428306.6,"fdv":1372486,"price":0.001372,"boosts":0},{"ts":1789685209699,"holders":5064,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":26,"sells24":17,"vol24":36240.03,"liq":463452.47,"fdv":1611625,"price":0.001611,"boosts":0},{"ts":1789695408367,"holders":5064,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":27,"sells24":18,"vol24":38265.61,"liq":461497.24,"fdv":1598854,"price":0.001598,"boosts":0},{"ts":1789708002047,"holders":5065,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":30,"sells24":21,"vol24":38814.11,"liq":466659.39,"fdv":1617448,"price":0.001617,"boosts":0},{"ts":1789719507623,"holders":5067,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":33,"sells24":23,"vol24":41463.56,"liq":470202.68,"fdv":1632879,"price":0.001632,"boosts":0},{"ts":1789731789017,"holders":5066,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":31,"sells24":23,"vol24":38269.94,"liq":473009.13,"fdv":1641614,"price":0.001641,"boosts":0},{"ts":1789743510410,"holders":5068,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":32,"sells24":27,"vol24":46056.39,"liq":494872.13,"fdv":1747919,"price":0.001747,"boosts":0},{"ts":1789755847787,"holders":5069,"top10_pct":20.143681905869762,"lp_locked_pct":100.00000000000001,"buys24":34,"sells24":24,"vol24":45699.37,"liq":499216.42,"fdv":1766753,"price":0.001766,"boosts":0},{"ts":1789766271571,"holders":5071,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":32,"sells24":22,"vol24":28617.42,"liq":519569.21,"fdv":1884640,"price":0.001884,"boosts":0},{"ts":1789778035013,"holders":5070,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":31,"sells24":21,"vol24":26913.62,"liq":516389.91,"fdv":1872880,"price":0.001872,"boosts":0},{"ts":1789789029929,"holders":5069,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":31,"sells24":19,"vol24":29580,"liq":527801.86,"fdv":1953298,"price":0.001953,"boosts":0},{"ts":1789799996163,"holders":5072,"top10_pct":20.00368190586976,"lp_locked_pct":100.00000000000001,"buys24":29,"sells24":18,"vol24":26837.58,"liq":527943.81,"fdv":1953917,"price":0.001953,"boosts":0}],"live":{"price":0.0019232458841813055,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.001927,"token":"ethereum_0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","side":"base","pool_fee_percentage":null,"pool_created_at":"2022-11-01T14:40:35Z","fdv_usd":1927658,"market_cap_usd":1927658,"price_change_percentage":{"m5":null,"h1":-1.38,"h6":-1.13,"h24":17.23},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":27,"sells":20,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":3240.55,"h6":3751.58,"h24":30057.34},"reserve_in_usd":527355.54,"pool_name":"LMEOW / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":1,"url":"https://dexscreener.com/ethereum/0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a"},"tok":{"name":"lmeow","image_url":"https://cdn.dexscreener.com/cms/images/1835ca5845ca9804f8d49c6306e17ebca6c8db48d1607d45ae7f7dfd47ec3748?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0016422611539722604],[1789723374558,0.0016439402202361947],[1789723466219,0.0016435598319097537],[1789723555854,0.0016436196333581411],[1789723646834,0.0016436196333581411],[1789723739517,0.0016419832319024593],[1789723830897,0.0016397018883635382],[1789723923118,0.0016397018883635382],[1789724015210,0.0016379821967711615],[1789724105420,0.00163624521104159],[1789724195696,0.00163624521104159],[1789724285213,0.0016359899044347864],[1789724376278,0.0016346495883981093],[1789724468937,0.0016349083098924817],[1789724558129,0.0016349083098924817],[1789724647725,0.0016349037226804153],[1789724739096,0.0016346095508048388],[1789724831427,0.0016346095508048388],[1789724924719,0.0016350331639735395],[1789725015940,0.0016359950060072994],[1789725105850,0.0016359950060072994],[1789725195490,0.0016348836163659936],[1789725284862,0.0016354427863187232],[1789725377153,0.0016354427863187232],[1789725465452,0.0016350712066027543],[1789725557242,0.001637238587936507],[1789725651445,0.001637238587936507],[1789725741321,0.0016380504341560493],[1789725831627,0.0016376932592762575],[1789725922170,0.0016384323191227272],[1789726012817,0.0016384323191227272],[1789726102198,0.0016396462933975474],[1789726193891,0.0016410854216955708],[1789726285103,0.0016410854216955708],[1789726377133,0.0016406175182980256],[1789726468873,0.0016405589829840198],[1789726561584,0.0016405589829840198],[1789726661751,0.0016388632401249865],[1789726752512,0.0016405398704043206],[1789726845693,0.0016405398704043206],[1789726938505,0.0016403435271111417],[1789727031518,0.0016413794151814475],[1789727122305,0.0016413794151814475],[1789727212967,0.0016488415527077687],[1789727305590,0.0016481071165509792],[1789727397151,0.0016504415553662704],[1789727491267,0.0016504415553662704],[1789727584304,0.0016506997650658725],[1789727675073,0.0016508222278547675],[1789727767017,0.0016508222278547675],[1789727858355,0.0016516448407208765],[1789727950761,0.0016512722104559054],[1789728041363,0.0016512722104559054],[1789728130274,0.001651278421854844],[1789728219953,0.0016508519414630564],[1789728312835,0.0016508519414630564],[1789728402392,0.001649951297809057],[1789728493127,0.001650647147380558],[1789728583274,0.001650647147380558],[1789728678488,0.0016509633160311202],[1789728770012,0.0016521249010653688],[1789728862919,0.0016521249010653688],[1789728952119,0.0016520113026856995],[1789729043608,0.0016509140368601506],[1789729135359,0.0016509140368601506],[1789729228053,0.001649675702053343],[1789729320985,0.001649689596598521],[1789729410756,0.001649689596598521],[1789729502655,0.0016496662033609322],[1789729594563,0.0016499563209209985],[1789729685772,0.0016499563209209985],[1789729776370,0.0016438425634405201],[1789729870315,0.0016423525384272877],[1789729959172,0.0016423525384272877],[1789730050372,0.0016427612750789166],[1789730143723,0.001641109178454368],[1789730235698,0.0016412609357498334],[1789730326747,0.0016412609357498334],[1789730417735,0.0016419206614389844],[1789730509169,0.00164258295053812],[1789730600109,0.00164258295053812],[1789730691421,0.0016435438502692412],[1789730782240,0.001642424419385333],[1789730870839,0.001642424419385333],[1789730962231,0.0016426950286112826],[1789731051669,0.00164272366861653],[1789731143013,0.00164272366861653],[1789731234602,0.0016425765127528603],[1789731325761,0.0016456426130324023],[1789731416289,0.0016456426130324023],[1789731507585,0.0016449939758769344],[1789731598490,0.0016463072772789102],[1789731690576,0.0016463072772789102],[1789731780427,0.0016474004832449144],[1789731874565,0.0016459955527034149],[1789731963829,0.0016459955527034149],[1789732054875,0.0016438924899225354],[1789732146660,0.001644885732214634],[1789732236690,0.001644885732214634],[1789732329125,0.0016448690180851885],[1789732419178,0.0016448391733355917],[1789732510943,0.0016448391733355917],[1789732601693,0.001644806338375761],[1789732695288,0.001645647095099853],[1789732785365,0.001645647095099853],[1789732877479,0.0016452868880812443],[1789732970482,0.0016452684402438172],[1789733060684,0.0016452684402438172],[1789733152654,0.001644102406137868],[1789733244248,0.001634508276643026],[1789733334801,0.001634508276643026],[1789733430207,0.0016344979356056233],[1789733521118,0.0016334176787789162],[1789733613333,0.0016334176787789162],[1789733704114,0.0016328728196146145],[1789733792858,0.0016312868847073337],[1789733888732,0.0016326656321316037],[1789733980094,0.0016326656321316037],[1789734071248,0.0016326778809963218],[1789734161713,0.001631408419019662],[1789734253837,0.001631408419019662],[1789734345818,0.0016315275135235009],[1789734444605,0.0016320187794099479],[1789734535849,0.0016320187794099479],[1789734625005,0.0016326273560839837],[1789734715094,0.0016326304847599955],[1789734805626,0.0016326304847599955],[1789734894108,0.0016317102883869137],[1789734984195,0.0016328716883831868],[1789735074348,0.0016328716883831868],[1789735168360,0.0016345139402288724],[1789735260570,0.0016355666144940739],[1789735352032,0.0016345178273619954],[1789735441482,0.0016345178273619954],[1789735532973,0.001634460424873492],[1789735623132,0.0016338492785890866],[1789735714577,0.0016338492785890866],[1789735805348,0.0016332081728882481],[1789735897047,0.0016310168534373192],[1789735987528,0.0016310168534373192],[1789736080079,0.0016311556211107572],[1789736169539,0.001630955573683486],[1789736260958,0.001630955573683486],[1789736354122,0.0016303337528694314],[1789736451284,0.0016303410509133282],[1789736545706,0.0016300797823637395],[1789736636726,0.0016300797823637395],[1789736727596,0.0016306267355175636],[1789736819630,0.0016271277666694143],[1789736913218,0.0016271277666694143],[1789737003042,0.0016285364162794964],[1789737093563,0.0016281043333853376],[1789737186038,0.0016281043333853376],[1789737276404,0.0016285902361320354],[1789737367454,0.0016287587751114183],[1789737459836,0.0016287587751114183],[1789737551972,0.0016286900852010087],[1789737640197,0.0016286693266725515],[1789737732325,0.0016286693266725515],[1789737825460,0.0016405744543416868],[1789737919320,0.00164175968626472],[1789738010488,0.00164175968626472],[1789738102823,0.0016413207733203495],[1789738192524,0.0016397027773934194],[1789738285696,0.0016397027773934194],[1789738377548,0.0016410315950511018],[1789738467752,0.0016421744225314137],[1789738557367,0.0016421744225314137],[1789738651225,0.0016435221676327928],[1789738744591,0.0016445560183283062],[1789738836392,0.0016445560183283062],[1789738927894,0.0016453887573380844],[1789739020699,0.00165390273061292],[1789739113957,0.00165390273061292],[1789739205317,0.0016587110242452558],[1789739295942,0.001661487475088746],[1789739386652,0.001661487475088746],[1789739478835,0.0016682727820490535],[1789739574845,0.0016781322750759845],[1789739664838,0.0016827064141523927],[1789739755748,0.0016827064141523927],[1789739848713,0.0016902265806996884],[1789739939758,0.0016803894233596971],[1789740032791,0.0016803894233596971],[1789740126553,0.001679432643885739],[1789740218571,0.0016817904124167948],[1789740309579,0.0016817904124167948],[1789740402427,0.0016866060432126938],[1789740489642,0.0017033604736341901],[1789740577776,0.0017033604736341901],[1789740664776,0.0017031439414569604],[1789740751461,0.0017196980414293209],[1789740838259,0.0017196980414293209],[1789740932835,0.0017183241521512929],[1789741027938,0.001717517526087807],[1789741119555,0.001717517526087807],[1789741211120,0.0017199734878972149],[1789741305576,0.0017206345487510084],[1789741398466,0.0017581587337608263],[1789741491247,0.0017581587337608263],[1789741583216,0.0017628521803513876],[1789741675003,0.0017648978468767357],[1789741769953,0.0017648978468767357],[1789741856341,0.0017637103297797056],[1789741945170,0.0017700959129884183],[1789742030259,0.0017700959129884183],[1789742118078,0.0017675910552446647],[1789742209150,0.0017676215337459463],[1789742302572,0.0017676215337459463],[1789742395217,0.0017680238809353146],[1789742487636,0.0017682679733513097],[1789742579527,0.0017681383451935663],[1789742669527,0.0017681383451935663],[1789742759368,0.001769488468289927],[1789742856533,0.001754654628079467],[1789742948159,0.001754654628079467],[1789743040086,0.001755152074033179],[1789743135096,0.001756640240664239],[1789743221014,0.001756640240664239],[1789743307697,0.0017564396476238875],[1789743395132,0.0017431543621131786],[1789743481291,0.0017431543621131786],[1789743569241,0.0017433542186995033],[1789743656428,0.0017437306101434913],[1789743744798,0.0017437306101434913],[1789743837095,0.0017452244072542157],[1789743926328,0.001745820594301966],[1789744015070,0.001745820594301966],[1789744102640,0.0017449943445273799],[1789744189648,0.001745757262939979],[1789744280129,0.001745757262939979],[1789744370649,0.001746494779033693],[1789744464624,0.0017401130252158816],[1789744556546,0.0017401130252158816],[1789744649002,0.001748457723291958],[1789744739850,0.001753619169437782],[1789744829027,0.001753619169437782],[1789744915564,0.001756754377591138],[1789745005975,0.001755929762872305],[1789745093799,0.001755929762872305],[1789745183847,0.0017574477962076294],[1789745274045,0.0017600944566004953],[1789745365725,0.0017600944566004953],[1789745459183,0.0017630462520622423],[1789745549366,0.0017616672758132175],[1789745640760,0.0017616672758132175],[1789745733820,0.0017619402142793326],[1789745820169,0.0017546831116337102],[1789745907799,0.0017592328411475135],[1789745995262,0.0017592328411475135],[1789746087285,0.0017607383605615936],[1789746176691,0.0017600322778808966],[1789746269451,0.0017600322778808966],[1789746357560,0.001760090744668061],[1789746445108,0.0017564778162303205],[1789746531758,0.0017564778162303205],[1789746620406,0.0017544625953509415],[1789746707678,0.0017549642601256228],[1789746793355,0.0017549642601256228],[1789746879894,0.0017552340606030966],[1789746970834,0.0017584645845481724],[1789747060246,0.0017584645845481724],[1789747152578,0.0017583118633706944],[1789747245799,0.0017580857295845431],[1789747337499,0.0017594485335374898],[1789747429646,0.0017594485335374898],[1789747521952,0.00175790794199913],[1789747608701,0.0017583693725988323],[1789747695439,0.0017583693725988323],[1789747783574,0.0017617561876182427],[1789747874060,0.0017649687286053848],[1789747966564,0.0017649687286053848],[1789748056893,0.001764286405512446],[1789748152864,0.0017662923261854277],[1789748247868,0.0017662923261854277],[1789748340257,0.0017701742341080858],[1789748427387,0.001770835383688516],[1789748518400,0.001770835383688516],[1789748606969,0.001771883409578392],[1789748694690,0.0017715194660411595],[1789748785831,0.0017715194660411595],[1789748875540,0.0017714895762249224],[1789748972001,0.0017712756871627988],[1789749065915,0.0017701771560585853],[1789749158204,0.0017701771560585853],[1789749247407,0.0017726068297459325],[1789749333956,0.0017734293921093552],[1789749422536,0.0017734293921093552],[1789749509556,0.0017786662397779947],[1789749598026,0.0017771354837470127],[1789749690794,0.0017771354837470127],[1789749780509,0.0017761181479379758],[1789749873139,0.0017761534320251526],[1789749964822,0.0017761534320251526],[1789750057506,0.0017758987034285786],[1789750149204,0.0017717878231585475],[1789750241112,0.0017717878231585475],[1789750333753,0.0017697223781339502],[1789750427557,0.001770696491682263],[1789750521289,0.001770696491682263],[1789750611222,0.001770142958222464],[1789750703473,0.001772994257185878],[1789750796512,0.0017733558101153957],[1789750892339,0.0017733558101153957],[1789750985281,0.0017729746606674824],[1789751073459,0.0017708889534847156],[1789751157707,0.0017708889534847156],[1789751245759,0.0017674074446345242],[1789751331497,0.0017694762982116917],[1789751418904,0.0017694762982116917],[1789751516740,0.001767930936788347],[1789751606225,0.0017674451530401375],[1789751696158,0.0017669633128569982],[1789751788032,0.0017669633128569982],[1789751880527,0.0017701465569104021],[1789751970634,0.0017712230139261356],[1789752056506,0.0017712230139261356],[1789752142742,0.0017709726963997651],[1789752228779,0.0017704503928437363],[1789752317280,0.0017704503928437363],[1789752408492,0.0017687519878232833],[1789752499318,0.0017669384027900205],[1789752590624,0.0017669384027900205],[1789752683809,0.0017677606779316552],[1789752773967,0.0017670861586867568],[1789752864839,0.0017670861586867568],[1789752958527,0.001766549389140704],[1789753048192,0.0017658342164255175],[1789753135623,0.0017658342164255175],[1789753223198,0.0017656812772840543],[1789753308771,0.0017663214101731465],[1789753396226,0.0017663214101731465],[1789753483807,0.001767993396133822],[1789753570563,0.0017687442398392347],[1789753658311,0.0017687442398392347],[1789753744937,0.001770483156494309],[1789753831590,0.0017724537646306982],[1789753917999,0.0017724537646306982],[1789754005755,0.0017726811361134598],[1789754091427,0.001777264881910734],[1789754179950,0.001777264881910734],[1789754266704,0.0017773623771058416],[1789754353946,0.0017774068043587207],[1789754441039,0.0017774068043587207],[1789754529504,0.0017778091764925673],[1789754618894,0.0017778102524024595],[1789754709845,0.0017778102524024595],[1789754795593,0.0017778236451186165],[1789754880892,0.001777802731719268],[1789754967862,0.001777802731719268],[1789755052204,0.00177753002596554],[1789755141350,0.0017791983557331993],[1789755230384,0.0017791983557331993],[1789755315728,0.0017791827442517948],[1789755402747,0.0017777583260049242],[1789755489514,0.0017777583260049242],[1789755581919,0.0017773000678774377],[1789755671638,0.0017784442402364628],[1789755764778,0.0017784442402364628],[1789755853930,0.0017783520310917348],[1789755942089,0.0017781424406823174],[1789756027637,0.001778513628925977],[1789756115120,0.001778513628925977],[1789756200939,0.001779094762147438],[1789756290755,0.0017791259531908566],[1789756375382,0.0017791259531908566],[1789756461846,0.0017791034927150365],[1789756549872,0.0017811665120376176],[1789756636822,0.0017811665120376176],[1789756725971,0.0017841962878973627],[1789756811629,0.0017889462200856596],[1789756898942,0.0017889462200856596],[1789756988550,0.0017881509220493022],[1789757082810,0.0017876024701350937],[1789757173409,0.0017876024701350937],[1789757265203,0.0017846021575770065],[1789757356217,0.0017837381391652353],[1789757448906,0.0017837381391652353],[1789757538780,0.0017830413119252052],[1789757625147,0.0017827307386932317],[1789757712746,0.0017827307386932317],[1789757798147,0.0017836929503788736],[1789757884570,0.0017830746041555946],[1789757972631,0.0017830746041555946],[1789758062363,0.0017835209185853881],[1789758167641,0.0017826129372401464],[1789758255210,0.0017826129372401464],[1789758344891,0.0017835043253582848],[1789758433393,0.0017853771164007461],[1789758520026,0.0017853771164007461],[1789758606687,0.001786748663758036],[1789758695274,0.0017866476925085808],[1789758781477,0.0017866476925085808],[1789758869595,0.0017964375024429522],[1789758957434,0.0017925020272579432],[1789759045768,0.0017925020272579432],[1789759130984,0.001815748038827575],[1789759217256,0.0018175578113295678],[1789759304232,0.0018175578113295678],[1789759392051,0.0018313043220650027],[1789759481287,0.0018305227346831722],[1789759569710,0.0018305227346831722],[1789759656839,0.001829969727358907],[1789759744410,0.0018297480998261824],[1789759832237,0.0018297480998261824],[1789759920397,0.0018345808199732815],[1789760006836,0.001833900424818455],[1789760092983,0.001833900424818455],[1789760181054,0.0018333374237520042],[1789760271692,0.0018314547827422932],[1789760362264,0.0018314547827422932],[1789760452576,0.0018315828443839612],[1789760541224,0.0018315123560497914],[1789760629509,0.0018315123560497914],[1789760719984,0.0018350823241416552],[1789760811288,0.0018357729348846778],[1789760901329,0.0018357729348846778],[1789760994241,0.001836172987602447],[1789761087603,0.0018391840605675835],[1789761179533,0.0018390935799364192],[1789761272568,0.0018390935799364192],[1789761364436,0.001838815906832145],[1789761456246,0.0018382155767324914],[1789761548245,0.0018382155767324914],[1789761642502,0.0018375283502863973],[1789761738947,0.001837543555756755],[1789761831268,0.001837543555756755],[1789761924939,0.0018345032153991672],[1789762017259,0.0018320075608012209],[1789762109081,0.0018320075608012209],[1789762202388,0.001834126730259461],[1789762295978,0.0018332321607636083],[1789762386677,0.0018332321607636083],[1789762477286,0.0018342307106835156],[1789762568208,0.001835378082167593],[1789762660402,0.001835378082167593],[1789762750191,0.001836186879730566],[1789762843653,0.0018707369468663466],[1789762935542,0.0018955252792418875],[1789763028789,0.0018955252792418875],[1789763119428,0.0018949584112020906],[1789763213876,0.001877339254301321],[1789763302880,0.001877339254301321],[1789763394689,0.0018730336359489006],[1789763488033,0.0018719218926625918],[1789763579552,0.0018711915889986872],[1789763669491,0.0018711915889986872],[1789763755550,0.0018711605192075957],[1789763845810,0.0018719297164981807],[1789763932992,0.0018719297164981807],[1789764021601,0.0018717937107460884],[1789764113341,0.0018706532985344074],[1789764200090,0.0018706532985344074],[1789764288578,0.0018708008863064821],[1789764379740,0.0018770378642076694],[1789764471093,0.0018770378642076694],[1789764561083,0.0018792500243636774],[1789764649892,0.0018793038632804022],[1789764736632,0.0018793038632804022],[1789764828882,0.0018805607716363439],[1789764918003,0.0018804158971258583],[1789765006664,0.0018804158971258583],[1789765094903,0.0018800838388592876],[1789765181491,0.0018797829587459982],[1789765268690,0.0018797829587459982],[1789765359717,0.0018794294838369269],[1789765450560,0.0018791726934682337],[1789765541184,0.0018791726934682337],[1789765630036,0.0018801440987256438],[1789765719166,0.0018804789355136504],[1789765805627,0.0018804789355136504],[1789765895715,0.0018810698026170314],[1789765982688,0.0018812318641109086],[1789766075641,0.0018812318641109086],[1789766167213,0.001881640544849279],[1789766256790,0.0018832080058307462],[1789766342747,0.0018832080058307462],[1789766431330,0.0018821109936698244],[1789766518036,0.0018815663089507073],[1789766605759,0.0018815663089507073],[1789766693687,0.0018805021634714157],[1789766781978,0.0018778147137597269],[1789766872456,0.0018778147137597269],[1789766962497,0.0018776769711079727],[1789767053345,0.0018770248868128037],[1789767143288,0.0018768433116765628],[1789767231517,0.0018768433116765628],[1789767319536,0.0018748172553555039],[1789767408977,0.001874540592964742],[1789767496767,0.001874540592964742],[1789767588382,0.0018742147705390114],[1789767679557,0.0018764402935368542],[1789767768590,0.0018764402935368542],[1789767856475,0.0018762973844287005],[1789767944415,0.0018776838519445741],[1789768032249,0.0018776838519445741],[1789768121148,0.0018751338380160278],[1789768206966,0.001873387831058561],[1789768295067,0.001873387831058561],[1789768381315,0.0018733401689308025],[1789768466713,0.001873092503604191],[1789768558328,0.001873092503604191],[1789768650781,0.001872940273358699],[1789768740965,0.0018723023720030084],[1789768831905,0.0018723023720030084],[1789768922787,0.0018725391618629982],[1789769014718,0.0018729740236085534],[1789769105280,0.0018729740236085534],[1789769200219,0.0018728306182197356],[1789769294128,0.0018732524188757173],[1789769385482,0.0018732524188757173],[1789769477394,0.0018745859675896553],[1789769571044,0.0018756784679042876],[1789769658293,0.0018760578856001303],[1789769745498,0.0018760578856001303],[1789769832592,0.0018746164203887069],[1789769922328,0.0018748376213904806],[1789770013577,0.0018748376213904806],[1789770105990,0.0018761424449655366],[1789770200027,0.001876985387891636],[1789770292080,0.001876985387891636],[1789770381309,0.0018760124503410473],[1789770474153,0.0018758551102421022],[1789770566404,0.0018758551102421022],[1789770661104,0.0018752931022218916],[1789770754270,0.0018763406794352505],[1789770847179,0.0018763406794352505],[1789770937477,0.0018766264998502],[1789771030692,0.0018742065291983345],[1789771124873,0.0018742065291983345],[1789771215241,0.0018689292369497193],[1789771309040,0.0018681408284264038],[1789771402398,0.0018681408284264038],[1789771496461,0.0018692798012991784],[1789771588555,0.0018681607902570124],[1789771680344,0.0018681607902570124],[1789771771843,0.0018675542100592836],[1789771862213,0.001867496348431919],[1789771952720,0.001867496348431919],[1789772045686,0.0018674869917260323],[1789772136327,0.001866737206733944],[1789772223111,0.001866737206733944],[1789772311583,0.001866588752678372],[1789772399105,0.0018671731806442192],[1789772485140,0.0018671731806442192],[1789772572880,0.001868528269569207],[1789772657845,0.0018684976004994737],[1789772746756,0.0018684976004994737],[1789772835422,0.0018679786267887704],[1789772928611,0.0018649518597966372],[1789773017101,0.0018649518597966372],[1789773107707,0.0018645367881356648],[1789773194384,0.0018647288769573298],[1789773281905,0.0018647288769573298],[1789773369343,0.0018659215353175919],[1789773456772,0.0018669137992398906],[1789773544500,0.0018669137992398906],[1789773631984,0.0018669182849334165],[1789773718549,0.001866679929231215],[1789773804910,0.001866679929231215],[1789773893804,0.001865768832080762],[1789773984588,0.0018662600926594311],[1789774078005,0.0018650961409469174],[1789774169766,0.0018650961409469174],[1789774260476,0.0018635962243673942],[1789774352506,0.0018635442563719076],[1789774443723,0.0018635442563719076],[1789774536061,0.0018626399836329092],[1789774627029,0.0018633437818657201],[1789774719068,0.0018633437818657201],[1789774806836,0.00186219491553111],[1789774895256,0.0018607374588870134],[1789774980507,0.0018607374588870134],[1789775068093,0.001861024535587466],[1789775154171,0.0018619861867842523],[1789775242732,0.0018619861867842523],[1789775328810,0.0018619357609526695],[1789775417767,0.001861069640568837],[1789775511634,0.001861069640568837],[1789775600523,0.0018610537860346125],[1789775690615,0.0018617160927524956],[1789775782206,0.0018610698181078702],[1789775874346,0.0018610698181078702],[1789775968076,0.001861576862149869],[1789776064720,0.0018616045728232907],[1789776161524,0.0018616045728232907],[1789776254524,0.0018613811003990227],[1789776348264,0.0018610195851309099],[1789776442653,0.0018612976655372074],[1789776535904,0.0018612976655372074],[1789776626456,0.0018607684119948682],[1789776717907,0.0018599038781806263],[1789776807537,0.0018591952885639257],[1789776899928,0.0018591952885639257],[1789776990805,0.001861141651165014],[1789777082440,0.0018618663124710252],[1789777174232,0.0018618663124710252],[1789777267753,0.0018638408857733807],[1789777358755,0.0018647788246264692],[1789777449616,0.0018647788246264692],[1789777539510,0.0018632779972694035],[1789777628997,0.0018644893548581296],[1789777718978,0.0018644893548581296],[1789777810187,0.001863639799251219],[1789777896775,0.0018629930385513404],[1789777980803,0.0018629930385513404],[1789778069725,0.0018644029958536541],[1789778154401,0.0018677657262295413],[1789778241113,0.0018677657262295413],[1789778330692,0.0018795103155046405],[1789778421269,0.0018788668625365824],[1789778513965,0.0018788668625365824],[1789778605966,0.0018790153105661023],[1789778697096,0.0018788407907314837],[1789778785091,0.0018788407907314837],[1789778877829,0.0018792030011467228],[1789778971668,0.0018797940901891428],[1789779060291,0.0018797940901891428],[1789779150952,0.001878596706978466],[1789779241652,0.0018867912717329825],[1789779333506,0.0018867912717329825],[1789779422533,0.001886849700644971],[1789779514784,0.001888550670979098],[1789779603494,0.001888550670979098],[1789779696558,0.001888229431858705],[1789779783784,0.001889881024071913],[1789779875705,0.001889881024071913],[1789779966639,0.0018893258311932144],[1789780057411,0.00188819392317471],[1789780149219,0.00188819392317471],[1789780239820,0.0018849913644458183],[1789780333546,0.0018854086614855028],[1789780424293,0.0018848449531961118],[1789780509664,0.0018848449531961118],[1789780594168,0.0018831780737929363],[1789780681838,0.0018811373229892876],[1789780768598,0.0018811373229892876],[1789780854230,0.0018810058773067735],[1789780939337,0.0018773098010977868],[1789781025142,0.0018773098010977868],[1789781112481,0.001875033574937025],[1789781199114,0.0018740830499153743],[1789781285634,0.0018740830499153743],[1789781372169,0.0018746783985334999],[1789781460498,0.0018761391530157138],[1789781547107,0.0018761391530157138],[1789781634908,0.0018755608652103733],[1789781720436,0.0018746783217666622],[1789781808565,0.0018746783217666622],[1789781895259,0.0018736805673859934],[1789781984096,0.00187248310809332],[1789782070513,0.00187248310809332],[1789782157702,0.0018734892293353295],[1789782246311,0.0018739758191667073],[1789782336195,0.0018739758191667073],[1789782421831,0.0018738820232994556],[1789782508410,0.0018765988170647938],[1789782593919,0.0018765988170647938],[1789782678177,0.0018775599902549729],[1789782766204,0.0018787783090243974],[1789782854606,0.0018787783090243974],[1789782941215,0.0018782285731780508],[1789783026993,0.0018777355438696981],[1789783113913,0.0018777355438696981],[1789783210677,0.0018776643531978265],[1789783298415,0.001876852076691726],[1789783382912,0.0018764669072857062],[1789783474134,0.0018764669072857062],[1789783557601,0.0018762167532701242],[1789783645558,0.0018765095136467152],[1789783735394,0.0018765095136467152],[1789783822093,0.0018768547503563604],[1789783911358,0.0018779174286369196],[1789783999080,0.0018779174286369196],[1789784087626,0.0018786106363607904],[1789784176379,0.0018783692151653076],[1789784263799,0.0018783692151653076],[1789784347513,0.0018789780432851048],[1789784434657,0.0018784877000652615],[1789784521879,0.0018784877000652615],[1789784608294,0.0018785209698044486],[1789784695288,0.0018794916544954102],[1789784781692,0.0018794916544954102],[1789784867971,0.0018813184637745273],[1789784954729,0.0018814563671404139],[1789785043045,0.0018814563671404139],[1789785132519,0.0018807906503578397],[1789785218918,0.0018808559039825614],[1789785305206,0.001880817171693484],[1789785391925,0.001880817171693484],[1789785477448,0.001880985070157571],[1789785564493,0.0018809631958252564],[1789785652972,0.0018809631958252564],[1789785739413,0.001882606905335905],[1789785827170,0.0018813763255083348],[1789785912510,0.0018813763255083348],[1789785999594,0.0018820306144691843],[1789786085737,0.0018819747736060698],[1789786173797,0.0018819747736060698],[1789786263820,0.0018816077088722669],[1789786358202,0.001882067798356611],[1789786452454,0.001882067798356611],[1789786541199,0.0018819112248590788],[1789786626465,0.0018820671948904203],[1789786714172,0.0018820671948904203],[1789786799791,0.0018822309244353585],[1789786884828,0.001882742132798131],[1789786972587,0.001882742132798131],[1789787058596,0.0019114024878449003],[1789787146142,0.0019124196053751142],[1789787230703,0.0019124196053751142],[1789787316571,0.0019149715626261316],[1789787402981,0.001914471957609824],[1789787492315,0.001914471957609824],[1789787578089,0.001914391691761099],[1789787662956,0.001939252680150218],[1789787751627,0.001939252680150218],[1789787839357,0.0019394375459146208],[1789787925690,0.0019393037377279255],[1789788016020,0.0019393037377279255],[1789788105765,0.0019379344071341694],[1789788193015,0.0019376429827414293],[1789788280252,0.0019376429827414293],[1789788366673,0.001939215029813173],[1789788453818,0.0019383407332967159],[1789788540913,0.0019383407332967159],[1789788625851,0.0019551221521035755],[1789788713680,0.0019544493059222797],[1789788799128,0.0019544493059222797],[1789788885779,0.001953771467359918],[1789788975248,0.0019539704037251004],[1789789061984,0.0019539704037251004],[1789789148069,0.001953984893176273],[1789789232732,0.0019534778408503],[1789789320325,0.0019534778408503],[1789789407675,0.001953233958456228],[1789789494367,0.0019531272037651673],[1789789580100,0.0019531272037651673],[1789789667819,0.0019534877975087143],[1789789753895,0.0019539655219670835],[1789789841135,0.0019539655219670835],[1789789928383,0.0019531838117821327],[1789790015641,0.0019532281807231756],[1789790101676,0.0019532281807231756],[1789790185174,0.0019530268265645458],[1789790272527,0.00195389366397795],[1789790358918,0.00195389366397795],[1789790449226,0.0019533914137590067],[1789790536576,0.0019525400999784027],[1789790624486,0.0019525400999784027],[1789790709454,0.0019524088331686728],[1789790796390,0.001953060953022136],[1789790882876,0.001953060953022136],[1789790969811,0.001954653379094521],[1789791056210,0.0019583118816269237],[1789791141097,0.0019583118816269237],[1789791229265,0.001959012543563141],[1789791315878,0.001959115045744667],[1789791403898,0.001959115045744667],[1789791491099,0.0019480424206277012],[1789791578189,0.0019482886437578201],[1789791667007,0.0019482886437578201],[1789791753806,0.0019482325985664224],[1789791841035,0.0019481886775726193],[1789791931376,0.0019481886775726193],[1789792020516,0.0019477340984609625],[1789792108745,0.001946269258522827],[1789792198046,0.001946269258522827],[1789792287316,0.0019461900108768344],[1789792375400,0.0019486994284781567],[1789792462568,0.0019486994284781567],[1789792549454,0.0019478714232125179],[1789792635046,0.0019449499610554464],[1789792725138,0.0019449499610554464],[1789792811212,0.0019435483489767737],[1789792897111,0.001941386640645953],[1789792985020,0.001941386640645953],[1789793069178,0.0019396492821783535],[1789793154270,0.00194076111147692],[1789793238813,0.00194076111147692],[1789793325201,0.0019405775763599077],[1789793411197,0.0019403325859925042],[1789793498842,0.0019403325859925042],[1789793586742,0.001941179633175355],[1789793671791,0.0019428410324468471],[1789793758653,0.0019428410324468471],[1789793845405,0.0019427915880685634],[1789793932185,0.0019438554609346643],[1789794019562,0.0019438554609346643],[1789794106772,0.001943833444443906],[1789794190982,0.0019444142488207106],[1789794277157,0.0019444142488207106],[1789794364129,0.0019447808156188536],[1789794451839,0.0019457176626785232],[1789794545320,0.0019457176626785232],[1789794634550,0.0019491181429457322],[1789794723537,0.001951036553567421],[1789794809433,0.001951036553567421],[1789794896119,0.001950404314157257],[1789794983926,0.0019488993774720727],[1789795069316,0.0019488993774720727],[1789795157268,0.0019488265504732042],[1789795242753,0.0019491944287611835],[1789795331612,0.0019491944287611835],[1789795416711,0.001949974180712285],[1789795504674,0.0019488437069646292],[1789795589264,0.0019488437069646292],[1789795675671,0.001949794596518366],[1789795765844,0.0019507240747852206],[1789795852006,0.0019507240747852206],[1789795942252,0.0019528256207869631],[1789796029283,0.0019514111957835297],[1789796115366,0.0019519461439956327],[1789796202326,0.0019519461439956327],[1789796287175,0.0019519522303994633],[1789796374464,0.0019526730442158842],[1789796460514,0.0019526730442158842],[1789796547662,0.0019536581251021717],[1789796637354,0.0019511202656646153],[1789796722332,0.0019511202656646153],[1789796811110,0.001950367378975829],[1789796900291,0.0019494517656895448],[1789796989561,0.0019494517656895448],[1789797075320,0.0019502954897370874],[1789797163769,0.001950188908439831],[1789797250348,0.001950188908439831],[1789797337007,0.001953087358363728],[1789797423603,0.001952977747614265],[1789797510581,0.001952977747614265],[1789797598104,0.0019532537736915716],[1789797692287,0.0019526948251839794],[1789797779936,0.0019526948251839794],[1789797866075,0.001951394419642678],[1789797955124,0.0019512764145137808],[1789798043597,0.0019512764145137808],[1789798130552,0.0019501792539778288],[1789798218168,0.001951805294530091],[1789798308172,0.001951805294530091],[1789798392856,0.0019510816933328494],[1789798478428,0.0019497326482035475],[1789798564197,0.0019497326482035475],[1789798651634,0.0019497326798033263],[1789798738245,0.001948951035664044],[1789798823763,0.001948951035664044],[1789798910573,0.0019504652648431743],[1789798996703,0.0019484871153196952],[1789799083717,0.0019484871153196952],[1789799168301,0.0019479357148242487],[1789799255612,0.0019473235671633123],[1789799342716,0.0019473235671633123],[1789799427720,0.0019466958559869187],[1789799518185,0.0019470789338640914],[1789799604404,0.0019470789338640914],[1789799692514,0.0019470986391121573],[1789799778923,0.0019475014746218387],[1789799871574,0.0019475014746218387],[1789799954808,0.001949526568409075],[1789800042740,0.0019507289084262304],[1789800131624,0.0019507289084262304],[1789800218237,0.0019507299837243008],[1789800305718,0.0019507677297237905],[1789800392341,0.0019507677297237905],[1789800484738,0.0019507276466048903],[1789800576540,0.0019513949859532994],[1789800667521,0.0019513949859532994],[1789800755406,0.0019514183453418171],[1789800846922,0.0019507391562535849],[1789800938394,0.0019507391562535849],[1789801031979,0.0019507394881719724],[1789801124145,0.001950272440137529],[1789801215065,0.001950272440137529],[1789801309660,0.0019502395306027374],[1789801399289,0.0019506903306369756],[1789801490671,0.0019506903306369756],[1789801580961,0.0019496643008307384],[1789801674582,0.001949548804660499],[1789801764754,0.001949548804660499],[1789801855108,0.0019490667400232466],[1789801949012,0.0019501004044042754],[1789802040605,0.0019501004044042754],[1789802131693,0.0019513229471173935],[1789802223350,0.0019516597645153654],[1789802313375,0.0019516597645153654],[1789802404842,0.0019521897691977166],[1789802495613,0.001954062747665432],[1789802590364,0.001954062747665432],[1789802678839,0.001953249651454755],[1789802771139,0.0019513626482824252],[1789802869430,0.0019513626482824252],[1789802961762,0.0019507215044537365],[1789803055028,0.001951106502022906],[1789803145373,0.0019514354474165921],[1789803234815,0.0019514354474165921],[1789803322987,0.0019507734375920902],[1789803413655,0.0019501891801605514],[1789803503065,0.0019501891801605514],[1789803595165,0.001950108162512241],[1789803686478,0.0019487113810999403],[1789803779001,0.0019487113810999403],[1789803870296,0.0019484444754182286],[1789803962703,0.0019479387649160205],[1789804055443,0.0019479387649160205],[1789804148333,0.0019479441800696786],[1789804237087,0.0019481276057218796],[1789804330459,0.0019481276057218796],[1789804418535,0.0019473367478425757],[1789804508504,0.0019465767588461216],[1789804598471,0.0019465767588461216],[1789804689396,0.0019489874986186944],[1789804780569,0.0019510257260621936],[1789804872586,0.0019510257260621936],[1789804963823,0.0019505583979481313],[1789805053375,0.0019483177359938004],[1789805143478,0.0019483177359938004],[1789805233370,0.001947791145957214],[1789805323532,0.0019479072769529864],[1789805413591,0.0019492939975267014],[1789805506050,0.0019492939975267014],[1789805597173,0.0019513161583378596],[1789805685972,0.0019530838484185496],[1789805777771,0.0019530838484185496],[1789805868635,0.001953950061386739],[1789805960506,0.0019541561401750533],[1789806051317,0.0019541561401750533],[1789806143620,0.001955776680086665],[1789806233410,0.001959106729979169],[1789806323902,0.0019656566630573066],[1789806414519,0.0019656566630573066],[1789806506081,0.001964357680511014],[1789806597212,0.0019638561277316156],[1789806688805,0.0019638561277316156],[1789806781997,0.0019628541713970797],[1789806868916,0.0019628372014870283],[1789806957926,0.0019628372014870283],[1789807044255,0.0019628058923298287],[1789807132985,0.0019667467475467573],[1789807224486,0.0019667467475467573],[1789807314308,0.001968867531703957],[1789807404476,0.0019681632652700344],[1789807496645,0.0019676950795947984],[1789807586181,0.0019676950795947984],[1789807677356,0.0019662706327628686],[1789807766639,0.0019465967294285107],[1789807857491,0.0019465967294285107],[1789807950543,0.0019464097688362285],[1789808043094,0.0019455171257043208],[1789808135137,0.0019473493147162111],[1789808226758,0.0019473493147162111],[1789808315168,0.0019467468481743767],[1789808406617,0.001944997562286607],[1789808502322,0.001944997562286607],[1789808594376,0.0019440853049574774],[1789808679212,0.0019440355414241306],[1789808765829,0.0019440355414241306],[1789808853229,0.0019460056156185492],[1789808939519,0.0019458955414231019],[1789809031568,0.0019458955414231019],[1789809122258,0.0019505069483694562],[1789809213389,0.0019246600685415825],[1789809304926,0.0019246600685415825],[1789809395243,0.0019244270853795052],[1789809486034,0.0019234105887325412],[1789809576555,0.0019232458841813055]],"candlesSource":"candles+ticks","coin":{"sym":"LMEOW","pool":"0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A","token":"ethereum_0x1ae7e1d0ce06364ced9ad58225a1705b3e5db92b","fdv0":1890479,"liq0":507847.66,"entry":0.001967363026222269,"units":49304.576078294725,"last":0.0019234105887325412,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1404.99,"liq_at_entry":507847.66,"vol_at_entry":144168.78,"name":"lmeow","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"lmeow-2","cg_rank":2368,"icon":"https://coin-images.coingecko.com/coins/images/35794/large/Untitled_design_200%281%29.png?1709801192"},"entry_ts":1788709116538},"position":{"entry":0.001967363026222269,"units":49304.576078294725,"last":0.0019232458841813055,"value":94.82482301388438,"pnl":-5.175176986115616,"pct":-5.1751769861156145,"peakPct":3.129472816534884,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}