{"chain":"ethereum","token":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","row":{"chain":"ethereum","address":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","symbol":"KEKIUS","name":"Kekius Maximus","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x26e550ac11b26f78a04489d5f20f24e3559f7dd9/logo-512.png?v=mvu9zb61","logoRemote":"https://cdn.dexscreener.com/cms/images/5387a9eee60d556d117233ea47b558a4bfdea44b537d1ecd58a567f3bef4213f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x26e550ac11b26f78a04489d5f20f24e3559f7dd9/logo-64.png?v=mvu9zb85","header":"https://memeswap.fun/assets/tokens/ethereum/0x26e550ac11b26f78a04489d5f20f24e3559f7dd9/header.jpg?v=mvu9zbnm","palette":{"brand":"#78462a","brand2":"#371916","bg":"#100905","fg":"#f4f1ea","accent":"#cb7a4d","swatches":["#371916","#281616","#392627","#192a15","#78462a","#262809"],"contrastAccentBg":6.05,"vividness":0.306,"grey":false}},"price":0.004751472252735085,"mcap":4709538,"fdv":4709538,"liq":739678.45,"vol24":17733.28,"change":{"m5":0.07,"h1":0.07,"h6":-0.96,"h24":-1.6},"txns24":{"buys":32,"sells":30},"holders":28031,"holdersSource":"token-profile","holdersUpdatedAt":1791634053038,"top5":31.145397863007048,"top20":6.402412099554735,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":96.51917272562397,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74","dex":"uniswap-ethereum","poolCreatedAt":"2024-12-14T02:43:59Z","tags":null,"book":"multi","entry":0.006525273495930648,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-29.368047361887662,"decimals":9,"spark":[0.0047529793118846414,0.0047535895796336726,0.004757028043176499,0.004754553641337601,0.004753706188043145,0.004753877856260378,0.004760161405756657,0.004775110205473724,0.004765301608506521,0.0047378564987162,0.004740571070314678,0.004741943245507612,0.004723073675686928,0.004708193566474305,0.004727904772242512,0.004717557443597659,0.004714262670455273,0.004702465240432562,0.004706146555758659,0.004706789641443338,0.004721129963956544,0.004718567599392493,0.004724660706267028,0.0047213210129113435,0.0047240901140913625,0.00472118566706862,0.00476447701558503,0.004765120049949274,0.004762611984305283,0.00476348249668618,0.0047754832266387265,0.004781068407472027,0.004741809414409814,0.004721818303438481,0.004727738601799182,0.004708118263220852,0.004697629103969835,0.004694077724351104,0.004695079234891181,0.004719049162747125,0.004712679377252045,0.004705939557457408,0.004696944841693581,0.004710808672567819,0.004728910999501365,0.004716731992050133,0.004732198432333429,0.004747263247231374,0.0047428557337999885],"metaTs":1793713185445,"profileTs":1791634053038,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.1,"heatRank":206,"heatRankChain":24},"updatedAt":1793713233926,"book":"multi","profile":{"sym":"KEKIUS","token":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","pool":"0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74","chain":"ethereum","updatedAt":1791634053038,"errors":{},"name":"Kekius Maximus","decimals":9,"supply":1000000000,"holdersCount":28031,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x834a43c82209facdcee38ee8bd63ea827419252dce230cc8edf8b3aad5336c43","creationTs":1734143375000,"creationBlock":21397776,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xaa4f58e9aafd36b4b6446f6dc417c02908641a7c","pct":0,"balance":0,"txCount":125,"ethBalance":0.001020852830951233,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DOG","addr":"0x00e2b6d170740c15bf9fb01d0b6e77c0d4510e32","value":1,"holders":null},{"sym":"PATH","addr":"0x2a2550e0a75acec6d811ae3930732f7f3ad67588","value":99999.99999999999,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"DOG","addr":"0x37dabad8ac496148596196fe9adeb54ee3111c78","value":1,"holders":null},{"sym":"CAT","addr":"0x53fdca91fd33b9131b5ceade42a3edbd9b38edff","value":1,"holders":null},{"sym":"Glonk","addr":"0x58bf9c04a82ee7362263166da58dc7a961e55e12","value":1000000000,"holders":null},{"sym":"KEKIUS","addr":"0x8607056e8bcbb2d5061cf14750bfdbb1ce5ac4be","value":1423181.0715648648,"holders":null},{"sym":"TMX","addr":"0x8e873a21571291c017cdb331e43681e33006a484","value":5,"holders":null},{"sym":"Kekius","addr":"0x97f04a08527a216e26191473939e561733ad8cec","value":99999999999.99998,"holders":null},{"sym":"AUGUSTUS","addr":"0xa110e780f128d5ce2096e74b48de96a35f047179","value":10000000,"holders":null},{"sym":null,"addr":"0xf5602373fc8cd0a94f52eab6dc3a5a9046c240e5","value":null,"holders":null}],"recentTxs":[{"hash":"0x55e3ba39f9399f70707c29a889cf459b3b477cf694b7e331c4b567afd4c5ad3e","ts":"2026-09-12T06:46:47.000Z","to":"0xb8d7b53e69aa42383489d2a1f40dfefa32d19a08","toName":"Ether..","method":"erc20","value":0.1,"ok":true},{"hash":"0x71397ad29677166a4dc182cf6bc5dd0d821a842ca31a7d5fb5ff08046f92db69","ts":"2026-09-12T06:41:35.000Z","to":"0xb8d8a02f9e1981b9f0a02566d22a5caf242c9a08","toName":"ET￰H","method":"erc20","value":0.1,"ok":true},{"hash":"0xab6d34aff7ca490102e19ec72407f750d8181be4527ea7ffa876eb722b1dee9f","ts":"2026-09-12T06:41:11.000Z","to":"0xb8d746026f131f8985c37633a855485567b19a08","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0xd4df2fe36f4da019621d2159aed13dd5fecf30e4b3fcd2250a10a02831ab374d","ts":"2026-09-12T06:37:59.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"PEPE","method":"erc20","value":24621090.862305257,"ok":true},{"hash":"0xd6cde38547239fd77ed17793629b7eedc72954a68ce072f4f81d22003f15f4b5","ts":"2026-09-12T06:17:47.000Z","to":"0x8d37c2981bdf809567092fd458b6bf3e97ee860c","toName":"ETH","method":"external","value":0.082,"ok":true},{"hash":"0xa22e729cc4335cc3c7959ad8472e93006d5b0e70735ee36eb29368f77e3331d1","ts":"2026-09-12T06:16:23.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"KEKIUS","method":"erc20","value":15238780.743467335,"ok":true},{"hash":"0xf8f9b36b47b814b7cad3989aebdc8bc965587e130e3c01babcb060828059f57a","ts":"2026-09-12T06:00:47.000Z","to":"0x8d37c2981bdf809567092fd458b6bf3e97ee860c","toName":"ETH","method":"external","value":0.039,"ok":true},{"hash":"0x56c5d20d6da76767856a06e143c99faa5d38299cbb8cc325605ae0975eb7b8f9","ts":"2026-09-12T06:00:47.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.011382622277009327,"ok":true},{"hash":"0xb2bd35f6cae98ac53b0804fc842630aff003b213f5f267b53514633a62ad51c6","ts":"2026-09-12T05:52:35.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.000894821272739994,"ok":true},{"hash":"0xa1d3157ca853c2581d60d8a9c61cd87a3b9e28f163d505c4e34c1b6fc5de6f96","ts":"2026-08-24T08:20:11.000Z","to":"0x880bc9ac5fa102fe6bceae655055fb4d1e5e78da","toName":"ETH","method":"external","value":0.012100307158077592,"ok":true},{"hash":"0xae410703eabd2bba5e0fdc3d75055b0f7f93a5fcad93e7ae0808d09517f72db5","ts":"2026-08-22T20:07:23.000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"ETH","method":"external","value":0.014505854555524812,"ok":true},{"hash":"0xfb5160db9938a0d4efe2d0bd787a2a682a53fca3cb9c6740f5f51560c12cb4a7","ts":"2026-08-22T20:06:59.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.000367427456292842,"ok":true},{"hash":"0xccd74d25940fa6a9b48cf6da1089f7621834d8db98361ba907c212de63c99978","ts":"2026-08-22T20:06:47.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.000316177619305462,"ok":true},{"hash":"0x703fcc9fd0458e6d91eafd68775156ba0b566d83c60a8e78e16cac271b8a29d5","ts":"2026-08-22T02:39:59.000Z","to":"0x880b9dae60b28b1ec6c050346ceb7186d77d78da","toName":"EṬH","method":"erc20","value":0.051354018184925014,"ok":true},{"hash":"0x11ed8bbc9d1c3539494a98b8ea55c9d3dbb0e64495b50e4a0afd6151dbf98f14","ts":"2026-08-21T23:21:59.000Z","to":"0x8804b58f4ce707157915ce7cfb9ffe113e4d78da","toName":"EṬH","method":"erc20","value":0.051354018184925014,"ok":true},{"hash":"0x94eb782f3856cd1beba82ca7f31971274d3a4850cf909029a29520fad0e45663","ts":"2026-08-21T23:21:47.000Z","to":"0x880bc9ac5fa102fe6bceae655055fb4d1e5e78da","toName":"ETH","method":"external","value":0.051354018184925014,"ok":true},{"hash":"0x947ca3c98bcf2d63c73fcb6e148835f3c760dce28b2154e64398e5524169413c","ts":"2026-08-21T23:21:23.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"KEKIUS","method":"erc20","value":41057526.00085317,"ok":true},{"hash":"0x1b3b5944562fc60b93c3f750c1c5acd7e64e2daf7014ad3de5168f08c2a51a35","ts":"2026-08-21T23:12:59.000Z","to":"0x254bf550657040f78608476ce9aad820ab2266ad","toName":"ETH","method":"external","value":0.043,"ok":true},{"hash":"0xef389aeafc3adf462261b34971e950cfc3cf3f424c648817fd894ba0902460eb","ts":"2026-08-21T08:17:59.000Z","to":"0xe02c74070a8496c0d0f44e739631a6f25a636d99","toName":"ETH","method":"external","value":0.029751217213944532,"ok":true},{"hash":"0x686ee4f2ad9e20a1affc5d97311d317b61ae56ef227c3279d6fbbe39eb86d860","ts":"2026-08-20T06:19:47.000Z","to":"0x880b9dae60b28b1ec6c050346ceb7186d77d78da","toName":"EṬH","method":"erc20","value":0.21,"ok":true},{"hash":"0x7d853c01db7d0aad89ad115938266cad8f801cef220574982e555439a23aca83","ts":"2026-08-20T06:16:47.000Z","to":"0x8804b58f4ce707157915ce7cfb9ffe113e4d78da","toName":"EṬH","method":"erc20","value":0.21,"ok":true},{"hash":"0xf82fbf517dccee8a4247b06801173914f3134dd2c7bbce4edc5cc0c51cee8503","ts":"2026-08-20T06:16:35.000Z","to":"0x880bc9ac5fa102fe6bceae655055fb4d1e5e78da","toName":"ETH","method":"external","value":0.21,"ok":true},{"hash":"0xc964958d9c803bd84ec1a22706772274a26c11620fbebf6c218dc19ff5e83263","ts":"2026-08-20T06:16:23.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"KEKIUS","method":"erc20","value":159087536.3515731,"ok":true},{"hash":"0x4790521a71e42761e41020aea55798a40a18292d537d23a8ef97d71b0ba301ee","ts":"2026-08-20T06:13:23.000Z","to":"0x254bf550657040f78608476ce9aad820ab2266ad","toName":"ETH","method":"external","value":0.19,"ok":true},{"hash":"0x2c616350f6526dd7459f3f23ca0d06f78746bd1ee850eeb5a8d9532f0907031b","ts":"2026-08-20T05:43:35.000Z","to":"0x880b9dae60b28b1ec6c050346ceb7186d77d78da","toName":"EṬH","method":"erc20","value":0.08,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":12,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":96.51917272562397,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x1d1c488b7782d209fc48bbeecd65033e4cc21bfd","pct":3.4559360252432683,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0223488151625739,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2515b754e606b9461fc90f9c5ab3f2df8767fbc0","pct":0.0018935206331473998,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xd1bb201fbb022298a5a65a9d98267c3c58c06993","pct":0.00041632633983660006,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000947911698833,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.00007629314833279999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x682d3778c22afc80363caab0f124862f3f834cb2","pct":0.0000614807189882,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf947c33e6715174c26a56b603b5ee5831230aa63","pct":1.0202286e-8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":8.7265555e-9,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":96.51917272562397,"dexes":[{"name":"UniswapV2","liq":411759.55699831,"fee":"0.0030","pair":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74"},{"name":"UniswapV3","liq":1186.2890425105256,"fee":"0.01","pair":"0xa2542303c9a01c011da9106128d9b0838e6c3e57"},{"name":"UniswapV4","liq":392.8803053335963,"fee":"0.4","pair":"0xc183334c817aefc83a785e9bb7b19ecabc24d339ac936197b00d02501f86e676"},{"name":"UniswapV4","liq":388.8574527829487,"fee":"0.01","pair":"0x1dc310400bba5c6538f5c5705fa3d1aa1720ba1831d5170bcda0520a2dc782eb"},{"name":"UniswapV4","liq":54.528489830672,"fee":"0.88","pair":"0x58595e1300a0ba1b5401e803a7a8f3e01dde027e5f7a820029e0d4dfef1c45c3"},{"name":"UniswapV4","liq":1.5018792564716559,"fee":"0.93","pair":"0x32ce2aa34fc75166c6032e3864009453b831d5b0b9054ad3008dbd04eda648b9"},{"name":"UniswapV2","liq":0.12013544,"fee":"0.0030","pair":"0x7484fd9ae924857414076349bd604f015f1b442a"},{"name":"UniswapV3","liq":0.010661939145,"fee":"0.003","pair":"0x33cf715bf28723845d9640125e334f76022a8457"}]},"market":{"priceUsd":0.005334,"priceNative":0.000002138,"fdv":5334284,"mcap":5334286,"liq":823744.81,"liqAll":828812.04,"pairs":3,"vol":{"h24":27120.9,"h6":8920.65,"h1":0,"m5":0},"priceChange":{"m5":0.07,"h1":0.07,"h6":0.6,"h24":1.91},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":14,"sells":32},"h24":{"buys":40,"sells":66}},"pairCreatedAt":1734144239000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.37735849056603776},"social":{"websites":[{"url":"https://kekiusmaximus.vip/","label":"website"}],"socials":[{"url":"https://x.com/kekiuscto","type":"twitter"},{"url":"https://t.me/KekiusMaximusOnEthportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/5387a9eee60d556d117233ea47b558a4bfdea44b537d1ecd58a567f3bef4213f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/21c9b9fe1637fe8bcd9a9dfd6762dcb5622473ac83223344c1cd1e1344123a49?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1777220026260},{"type":"tokenAd","status":"approved","ts":1738129231467},{"type":"communityTakeover","status":"on-hold","ts":1735712244533},{"type":"communityTakeover","status":"cancelled","ts":1735650506458},{"type":"communityTakeover","status":"cancelled","ts":1735650504717},{"type":"communityTakeover","status":"cancelled","ts":1735650502818},{"type":"communityTakeover","status":"approved","ts":1734221432862},{"type":"tokenProfile","status":"approved","ts":1734144783856}],"paidPromos":3},"holders":{"top1":9.307716296603093,"top10":37.547809962561786,"top20":37.547809962561786,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":31.145397863007048},"launch":{"firstBlock":21397776,"firstBuyBlock":21397848,"firstBuyTs":1734144239000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":5,"sniperPctSupply":57.079693509735094,"bundleFirstBlock":50,"bundlePctSupply":57.079693509735094,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:48:35.000Z","hash":"0x5529d391fec2c33ea63e4d2f7dc6c29b5cb44dd24214f69b1756ba4af203fc7e","from":"0xb2fa830620435b1abd3ba505984f60fc9a0e12a7","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":10229.654030943,"method":null},{"ts":"2026-10-10T10:47:47.000Z","hash":"0xf4ad9b76fa2c10759285538a610683db8ed3760887865c1009236fa970ed0111","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":93.692654672,"method":null},{"ts":"2026-10-10T10:01:11.000Z","hash":"0xdcd85cc381a1b2e67b96934bfdb5a79700b1a77646d79b0d7c12c843b065bb71","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":67648.41,"method":null},{"ts":"2026-10-10T10:00:35.000Z","hash":"0xdb2cc337d971c430f6fb34b9a8f75b72ad3d4bbf22f7ce7654315332e7040df0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":601.742711271,"method":null},{"ts":"2026-10-10T10:00:23.000Z","hash":"0x5917169840b25b32de2074944df2362bff163ab60a404222e762183aceb97612","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":67648.41,"method":null},{"ts":"2026-10-10T10:00:11.000Z","hash":"0x6b403814196500927929043491bf6a01dc8c870efc613e3879564bf6469a61f4","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0xea828da53faa81ada2932d977bf3591b615ad0ec","fromTag":"pool","toTag":"","value":465524.674255955,"method":null},{"ts":"2026-10-10T09:37:11.000Z","hash":"0xc8ec384491ed5076ac2052fff22da96c2e521f5325e993dc61c28646b947a4b0","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":1011.237971075,"method":null},{"ts":"2026-10-10T09:22:11.000Z","hash":"0x27501574778868984a8a1cdd9b021f14245c49e56c70aced44a31073be8c90fb","from":"0x88cc0800464fcef3e643a369e8a0532990995eee","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":15802.16,"method":null},{"ts":"2026-10-10T09:22:11.000Z","hash":"0x956c895f45c400c3b1bd348a8a873cb1fb9ad2509158477b285f16fa1801ccf9","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x88cc0800464fcef3e643a369e8a0532990995eee","fromTag":"","toTag":"","value":15802.16,"method":null},{"ts":"2026-10-10T09:20:23.000Z","hash":"0xbbac077112fc79162c80858604255dd239f818bc9f6defe2b799705a1aabf117","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xff6e194e9a6e7020d62a9ee45bd4b5fed59f8c67","fromTag":"","toTag":"","value":9028.225503867,"method":null},{"ts":"2026-10-10T09:20:23.000Z","hash":"0xbbac077112fc79162c80858604255dd239f818bc9f6defe2b799705a1aabf117","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":9028.225503867,"method":null},{"ts":"2026-10-10T09:11:35.000Z","hash":"0xea632ada56f560b1e243cc97ecf4ece0453a1ca2bee45c4118db07aaa849e815","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":9930,"method":null},{"ts":"2026-10-10T09:11:35.000Z","hash":"0xea632ada56f560b1e243cc97ecf4ece0453a1ca2bee45c4118db07aaa849e815","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":9930,"method":null},{"ts":"2026-10-10T09:11:35.000Z","hash":"0xea632ada56f560b1e243cc97ecf4ece0453a1ca2bee45c4118db07aaa849e815","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":70,"method":null},{"ts":"2026-10-10T09:11:35.000Z","hash":"0xea632ada56f560b1e243cc97ecf4ece0453a1ca2bee45c4118db07aaa849e815","from":"0x6e046e4d4db89b0f6b2407b6f9327c31e89db87a","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-10-10T09:00:11.000Z","hash":"0x9c5515d177aa88841bf8e7e4494ae712f259a12818ed26f899f6b3113e266ddd","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":93376.96,"method":null},{"ts":"2026-10-10T08:59:59.000Z","hash":"0x258edfeee4ae577527f1ec3cd115e21dbf79f0fb095d769e732d1ee5dc3da882","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":3097.771597859,"method":null},{"ts":"2026-10-10T08:59:47.000Z","hash":"0x46763d62d7295cd0e4fe508e42329598e30167e68a52d371f6fda81e4c95bc8a","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":93376.96,"method":null},{"ts":"2026-10-10T08:54:11.000Z","hash":"0xb2dfbe52d2f1a2127eb45ab8714fad45a444935b6f6975d1b57e0add59eb7499","from":"0xc5d3d8fbad6480f1234e7511a735f5718f2231bd","to":"0xf6cdc06bcd61f20c80654ea162893850a8437cf8","fromTag":"","toTag":"","value":11458.46996497,"method":null},{"ts":"2026-10-10T08:39:23.000Z","hash":"0x5b9a22925ec3b149bbacb8f383e918aa5cdd17ea7ff0c6287941600f730095de","from":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":338.968420877,"method":null},{"ts":"2026-10-10T08:39:23.000Z","hash":"0x5b9a22925ec3b149bbacb8f383e918aa5cdd17ea7ff0c6287941600f730095de","from":"0x937897fe19f675c96a71078820f21ca9bd637180","to":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","fromTag":"","toTag":"","value":338.968420877,"method":null},{"ts":"2026-10-10T08:38:47.000Z","hash":"0x52f064dc1d3bbe478f5a64bb2eb8f0b4d044710bce9d59a5f263e4c81d077ce0","from":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","to":"0x937897fe19f675c96a71078820f21ca9bd637180","fromTag":"","toTag":"","value":338.968420877,"method":null},{"ts":"2026-10-10T08:38:47.000Z","hash":"0x52f064dc1d3bbe478f5a64bb2eb8f0b4d044710bce9d59a5f263e4c81d077ce0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","fromTag":"","toTag":"","value":338.968420877,"method":null},{"ts":"2026-10-10T08:38:47.000Z","hash":"0x52f064dc1d3bbe478f5a64bb2eb8f0b4d044710bce9d59a5f263e4c81d077ce0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":0.101969959,"method":null},{"ts":"2026-10-10T08:38:47.000Z","hash":"0x52f064dc1d3bbe478f5a64bb2eb8f0b4d044710bce9d59a5f263e4c81d077ce0","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":339.070390836,"method":null},{"ts":"2026-10-10T07:33:23.000Z","hash":"0xa0f05a4481abab564bc7d5262a2f055ca2014d53d31b04795dd357d16775753d","from":"0x7c3bf604fd860effd474f9a17f669d0b0f53898c","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":220000,"method":null},{"ts":"2026-10-10T07:31:23.000Z","hash":"0x1fdb6b683e444f06caeb7125a3ab942113abff007d1ce1e69312cb9fb6b422e1","from":"0xdc56fd9d0112f44c9c4944e544fd20987c8b3a8c","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":15665.217221686,"method":null},{"ts":"2026-10-10T07:25:35.000Z","hash":"0x24a7d7a809f6317b7e6b5dda0dbf25e5d8ea9f5b61371a6f08da11854ad7ab50","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":7013.266459174,"method":null},{"ts":"2026-10-10T07:25:23.000Z","hash":"0xddb72015d27d44dd979eb32bf8898da89629dbce1b3fab63fb75b7319d54c276","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":6110.776976818,"method":null},{"ts":"2026-10-10T07:24:59.000Z","hash":"0x17a6e64bd886503782abb3ac5dfc4ddddc95f4ed466444112360b70a0a0166f1","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":6109.811935693,"method":null},{"ts":"2026-10-10T07:24:23.000Z","hash":"0x9cf0b66a3a41572f55e15a2d93f301560e23b9b016732b7ab9eb4645daf9a2c2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":11152.850775792,"method":null},{"ts":"2026-10-10T07:23:59.000Z","hash":"0x13d71f5812f6c55389cc4188a0930d5e18e97e3a4a9a4fd682dd61689e53a324","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":11218.329721616,"method":null},{"ts":"2026-10-10T07:23:47.000Z","hash":"0x76b22bb70185b2038d9d3b630e16d75e2f479202e29778af650ddd2ee5e1b482","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":7015.7886649,"method":null},{"ts":"2026-10-10T07:23:35.000Z","hash":"0x47cf4d0cfe4326feda123da7609d0c7358a060498ee01fddee9e0ad7913ebd9f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":12152.968028433,"method":null},{"ts":"2026-10-10T07:23:23.000Z","hash":"0x15118e9d94516eedc7774f24cbcde23a605c3e5cd06899d227f9bef627a3c87b","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x1a6dd58be14ba0bf292173a53f29fdea2ee95629","fromTag":"pool","toTag":"","value":37228.975877589,"method":null},{"ts":"2026-10-10T07:22:47.000Z","hash":"0x598be44c3104960fdc31aba421b6952372ff75351d1cd06bf8302927b5af1fe7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":8984.941931556,"method":null},{"ts":"2026-10-10T07:21:35.000Z","hash":"0xcc636f61a350a0284ef09ce0536c7c170d3632c498a5f2928acd9f67ea112962","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":5334.678075694,"method":null},{"ts":"2026-10-10T07:20:35.000Z","hash":"0x66507bc0dd42d6f73872920675a8965dec0c825c33217a3cb25f2a601e43262d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":9192.064357392,"method":null},{"ts":"2026-10-10T07:20:11.000Z","hash":"0xb38569c94f628c998af3c294e60915a6a9c60b818b4a20f1e39aa353d709d871","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":5348.071962945,"method":null},{"ts":"2026-10-10T07:19:59.000Z","hash":"0xaf4938886f622aac6297ca251b9a5a0f99b03fc16071a89f2a535116d7d1dda9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":5347.589767988,"method":null}],"lp":{"kind":"EOA","pct":96.51917272562397,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":93077162.96603093,"pct":9.307716296603093,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":88605707.16788064,"pct":8.860570716788063,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":3,"wallet":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","balance":77212283.95977834,"pct":7.721228395977834,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3cc936b795a188f0e246cbb2d74c5bd190aecf18","balance":59661357.0226269,"pct":5.96613570226269,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x4aff6a538a94387529fb1ae329478a620cef9a5d","balance":49999570.13,"pct":4.9999570129999995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0a5a0abb987ad1d7f1c64c799af3f485d2c89656","balance":20110181.34353199,"pct":2.0110181343531988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":20063747.84363666,"pct":2.006374784363666,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":8,"wallet":"0xbd501717d13cc0f102589f5bebd533d9fecee65b","balance":19237233.35891069,"pct":1.9237233358910688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa445156564bfeac0f91527bc51c5f43cb13e8383","balance":14000100,"pct":1.40001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xe3dc66d6a353b6e921bae474303dd2101daaa7c3","balance":10723039.793,"pct":1.0723039793,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","block":21397848,"ts":1734144239000,"tokens":2633649.06,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9bb64183e44d282bc3622fa478eb3c953a18d0c","block":21397848,"ts":1734144239000,"tokens":9907536.94,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1984ce6b2807640fda066380cbed3657e95b649","block":21397848,"ts":1734144239000,"tokens":10173712.43,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3eca247e467b61299deebdf00959c864e28a090b","block":21397848,"ts":1734144239000,"tokens":10261332.12,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x715bda94732fa7f88424c73c4b96e287528045ab","block":21397848,"ts":1734144239000,"tokens":10031788.93,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ed231651aa8ca18803c9f586953d18eabbee354","block":21397848,"ts":1734144239000,"tokens":9931942.41,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb675d1444ab240e5b4d94c091b321a1ab04b28d5","block":21397848,"ts":1734144239000,"tokens":10020913.79,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5136cfbbc8b1925cd5cdb3c3373e9f4bb009d58","block":21397848,"ts":1734144239000,"tokens":12451230,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c0739cd0f1697832aa11f1ac938fbe23843dfe8","block":21397848,"ts":1734144239000,"tokens":12735835,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa39b68c9d98569d720dce3d0c7f2d3d1690d6591","block":21397848,"ts":1734144239000,"tokens":12970821,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4071e5b85f79a6b6f42a418be69c724e9256fbbf","block":21397848,"ts":1734144239000,"tokens":12417092,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda4250f500ef1a8a11cd51e2a07ed2ac47fff25a","block":21397848,"ts":1734144239000,"tokens":12702888,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea3d1d5926e46600a8112bddbfe048e48ce3e396","block":21397848,"ts":1734144239000,"tokens":12773754,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c667854b005fba722dc2313b94c595c0c0fc311","block":21397848,"ts":1734144239000,"tokens":12730858,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3fe1b99a483f9bd22aa79625ff49eb914195216","block":21397848,"ts":1734144239000,"tokens":12561911,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b25dc0da4bb02bb7c9639207cbf08caecbcae43","block":21397848,"ts":1734144239000,"tokens":12391128,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5df7381bd8c748f2f674ef1a66ebeca306d52d3b","block":21397848,"ts":1734144239000,"tokens":12793017,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee2300b0eeb225337ae85ecfb0f5b6c8cf93bb79","block":21397848,"ts":1734144239000,"tokens":12960459,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8a4f27b447749505c54adb49a0e16246519059b","block":21397848,"ts":1734144239000,"tokens":12773727,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf762d3c5519efd443d0e7542e23667bbb5900f6","block":21397848,"ts":1734144239000,"tokens":12660517,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa18fad973a866edb4f84f96bef0077fe317a8b80","block":21397848,"ts":1734144239000,"tokens":12411026,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed8153fb6ccc12f8c6fc63bb1e403f5dc14d6d4a","block":21397848,"ts":1734144239000,"tokens":12953027,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x727f7863a6029153ac3eb7dfdd92c3a765b73b31","block":21397848,"ts":1734144239000,"tokens":12990633,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53afb5b9b1821fabd33a4654317d2828e0675e9c","block":21397848,"ts":1734144239000,"tokens":12536367,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ea8a9457e9f4012ff2b19971f662663cc574262","block":21397848,"ts":1734144239000,"tokens":12924353,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfbae4e109004256e1d2274d22e603f6099d4dbb","block":21397848,"ts":1734144239000,"tokens":12375379,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca77ae4534009d50801eade8dae7b06e3769327f","block":21397848,"ts":1734144239000,"tokens":12907689,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e6fb965c9850a93cd13e3aac68405a1106cca96","block":21397848,"ts":1734144239000,"tokens":12969743,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b508f7a8ab1ae2604bb641e3281377d53da97ba","block":21397848,"ts":1734144239000,"tokens":12630631,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe29e356b3d3a598d55ac44ecc2bd010e179a5306","block":21397848,"ts":1734144239000,"tokens":12737474,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93eee7245804bd54033c37a64d08a9af3a3c637c","block":21397848,"ts":1734144239000,"tokens":12765618,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fa52a82292f77cba1e01d55498014812fd7ed7a","block":21397848,"ts":1734144239000,"tokens":12686092,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x735bdf9b6b51004f79ba558af63955263d03f0cc","block":21397848,"ts":1734144239000,"tokens":1973.240525591,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeec2c05c9c331b66e1c25b1b9cdeb705cca58893","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f81b76f219c7b0a4118833a56ef1f40143249d5","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15ac1c9e3d1ba321d10e513cbf0d9181cc2790c2","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb68fd6155c4b00a2529da4237018bda37713f7ee","block":21397848,"ts":1734144239000,"tokens":16083.856446047,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95b3207d522787bb1ee33e231b8a97958534af93","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x236d3461d60371bc28313b806b062e2343b49805","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbad4d8f37efc6f7c0aeb17a4f3b8407672bce9f","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae9e2af50d98045f834d2670387bda1613b9daeb","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f79a339c5302855a03bdbb911f943bf6e0877a1","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dea4edc2474d149cb46a56e65b538e4937a1c38","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5440d16bd42e3bbd2be8032c1e5f946e4a99c23","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaceac16703a8687d47b399baf022b43da5d1177","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17865addbc3daae373d02ba31b695127db501b44","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25ce462716a73f5dbe9d4a6fb71da2e6bb27a7c0","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa607aceadd9f74498c11486e46f8f937889ca3f","block":21397848,"ts":1734144239000,"tokens":6733.320379434,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24a0a2e8943330b9e2c26ba3ccb954d9cf76c232","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2410b372662340286afb76e73a07d99922737178","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790290800000,"o":0.0065932091464814,"h":0.00663878944912733,"l":0.00644860054280933,"c":0.00644860054280933,"v":8700.663437080559},{"ts":1790294400000,"o":0.00644860054280933,"h":0.00644860054280933,"l":0.00641793530423094,"c":0.00644666909011858,"v":890.943321058613},{"ts":1790298000000,"o":0.00644666909011858,"h":0.00645990775186754,"l":0.00644283342964554,"c":0.00644283342964554,"v":1537.8310033525024},{"ts":1790301600000,"o":0.00644283342964554,"h":0.00646313697564974,"l":0.00644283342964554,"c":0.00645545173867881,"v":35.40178144572496},{"ts":1790305200000,"o":0.00645545173867881,"h":0.00645639026933826,"l":0.00641885654697519,"c":0.00641885654697519,"v":128.3240727521415},{"ts":1790308800000,"o":0.00641885654697519,"h":0.00642788832529148,"l":0.00641866203391849,"c":0.00641866203391849,"v":31.79529461570474},{"ts":1790312400000,"o":0.00641866203391849,"h":0.00645399006054804,"l":0.00640615019160162,"c":0.0064129670805411,"v":410.23809799046256},{"ts":1790316000000,"o":0.0064129670805411,"h":0.0064129670805411,"l":0.00639978470295595,"c":0.00639978470295595,"v":23.647993080747195},{"ts":1790323200000,"o":0.00639978470295595,"h":0.00644556383944198,"l":0.00638017424380833,"c":0.00641164406511669,"v":2357.6129491882375},{"ts":1790326800000,"o":0.00641164406511669,"h":0.00651441268215242,"l":0.00641164406511669,"c":0.006482201762444,"v":1233.0560267362005},{"ts":1790330400000,"o":0.006482201762444,"h":0.00658678157045225,"l":0.00646286824138892,"c":0.00658678157045225,"v":1879.8685396375847},{"ts":1790334000000,"o":0.00658678157045225,"h":0.00662247290901689,"l":0.00649078527766139,"c":0.00650156018487523,"v":4371.362785602479},{"ts":1790337600000,"o":0.00650156018487523,"h":0.00652834544526235,"l":0.00647674513041264,"c":0.00652834544526235,"v":1448.666309474142},{"ts":1790341200000,"o":0.00652834544526235,"h":0.00652834544526235,"l":0.00639927416575988,"c":0.00639927416575988,"v":1266.219506111269},{"ts":1790344800000,"o":0.00639927416575988,"h":0.00639927416575988,"l":0.00633499661806783,"c":0.00634975701593777,"v":1520.417106503354},{"ts":1790348400000,"o":0.00634975701593777,"h":0.00639283814242684,"l":0.00631483059089292,"c":0.00631483059089292,"v":2348.0838243849416},{"ts":1790352000000,"o":0.00631483059089292,"h":0.00642432624700441,"l":0.00631483059089292,"c":0.00639672368308709,"v":3258.183420585994},{"ts":1790355600000,"o":0.00639672368308709,"h":0.00639672368308709,"l":0.00637688163437441,"c":0.00637688163437441,"v":303.97440535487},{"ts":1790359200000,"o":0.00637688163437441,"h":0.00644599339525196,"l":0.00637688163437441,"c":0.00644272741993235,"v":238.5738501818798},{"ts":1790362800000,"o":0.00644272741993235,"h":0.0064466934586743,"l":0.00640611373013432,"c":0.00640611373013432,"v":102.0268454427428},{"ts":1790370000000,"o":0.00640611373013432,"h":0.00640611373013432,"l":0.00634574122300544,"c":0.00634574122300544,"v":1913.475390286594},{"ts":1790377200000,"o":0.00634574122300544,"h":0.00639347159825361,"l":0.00634574122300544,"c":0.00639347159825361,"v":313.88210843642344},{"ts":1790380800000,"o":0.00639347159825361,"h":0.00639598976503996,"l":0.00639347159825361,"c":0.00639598976503996,"v":2.3286696883986},{"ts":1790384400000,"o":0.00639598976503996,"h":0.00639598976503996,"l":0.00635552121737568,"c":0.00635552121737568,"v":444.8542130758018},{"ts":1790388000000,"o":0.00635552121737568,"h":0.00635552121737568,"l":0.00634326999669191,"c":0.00634326999669191,"v":126.8881459060585},{"ts":1790395200000,"o":0.00634326999669191,"h":0.00634326999669191,"l":0.00633303738714513,"c":0.00633303738714513,"v":63.3303738714513},{"ts":1790398800000,"o":0.00633303738714513,"h":0.0063692572533405,"l":0.00631316208185907,"c":0.00631316208185907,"v":863.3149197244409},{"ts":1790402400000,"o":0.00631316208185907,"h":0.00631316208185907,"l":0.00630555672019864,"c":0.00630555672019864,"v":36.6955161855966},{"ts":1790406000000,"o":0.00630555672019864,"h":0.00636803872312418,"l":0.00630555672019864,"c":0.00636803872312418,"v":502.2461143134084},{"ts":1790409600000,"o":0.00636803872312418,"h":0.00637560701948066,"l":0.00632223925520409,"c":0.00633144293403168,"v":458.3426286693981},{"ts":1790413200000,"o":0.00633144293403168,"h":0.00636510343885016,"l":0.0063014256884004,"c":0.00633898796223861,"v":246.8060364510753},{"ts":1790420400000,"o":0.00633898796223861,"h":0.00633898796223861,"l":0.00631337751903719,"c":0.00631337751903719,"v":438.385782815897},{"ts":1790424000000,"o":0.00631337751903719,"h":0.00634431086273014,"l":0.00630590235850074,"c":0.0063065199691893,"v":220.9855718015005},{"ts":1790427600000,"o":0.0063065199691893,"h":0.00641556477697866,"l":0.00627303020972419,"c":0.00637019737658606,"v":7404.981073410032},{"ts":1790431200000,"o":0.00637019737658606,"h":0.00637799933639501,"l":0.00634364342238528,"c":0.00634386320607429,"v":1443.0695266948467},{"ts":1790434800000,"o":0.00634386320607429,"h":0.0063682303171002,"l":0.00632022353404317,"c":0.00632796547326589,"v":1302.139946268515},{"ts":1790438400000,"o":0.00632796547326589,"h":0.0067506155550405,"l":0.00632796547326589,"c":0.00666385802299161,"v":20632.622739977734},{"ts":1790442000000,"o":0.00666385802299161,"h":0.00669404406543439,"l":0.00663633184261246,"c":0.00669404406543439,"v":2127.8280537354785},{"ts":1790445600000,"o":0.00669404406543439,"h":0.00679481250428636,"l":0.00667409640852473,"c":0.00667409640852473,"v":5224.0958509554885},{"ts":1790449200000,"o":0.00667409640852473,"h":0.00668251343726119,"l":0.00655122065311244,"c":0.00655133372581867,"v":6771.357764144083},{"ts":1790452800000,"o":0.00655133372581867,"h":0.00656465571765806,"l":0.00653124714688221,"c":0.00653124714688221,"v":617.7701782125541},{"ts":1790460000000,"o":0.00653124714688221,"h":0.00656428836619577,"l":0.00653124714688221,"c":0.00655461223090236,"v":216.7271793910215},{"ts":1790467200000,"o":0.00655461223090236,"h":0.00656041306356107,"l":0.00655461223090236,"c":0.00656041306356107,"v":599.378953121999},{"ts":1790470800000,"o":0.00656041306356107,"h":0.00659367169364639,"l":0.00656041306356107,"c":0.00659367169364639,"v":568.074608247827},{"ts":1790474400000,"o":0.00659367169364639,"h":0.00661786774614556,"l":0.00654031196120415,"c":0.00654031196120415,"v":2747.5271812728975},{"ts":1790485200000,"o":0.00654031196120415,"h":0.00654031196120415,"l":0.00647077824588102,"c":0.00647077824588102,"v":1408.9334781792122},{"ts":1790488800000,"o":0.00647077824588102,"h":0.00654345352335646,"l":0.00647077824588102,"c":0.00648766649378846,"v":2353.3891698287593},{"ts":1790492400000,"o":0.00648766649378846,"h":0.00648766649378846,"l":0.00644405980401351,"c":0.00644405980401351,"v":30.5451430474639},{"ts":1790496000000,"o":0.00644405980401351,"h":0.00651019390787986,"l":0.00640433824241089,"c":0.00640433824241089,"v":2261.1634690726555},{"ts":1790499600000,"o":0.00640433824241089,"h":0.0064389519058174,"l":0.0063990890836316,"c":0.0063990890836316,"v":118.34688234911322},{"ts":1790503200000,"o":0.0063990890836316,"h":0.00646568000357238,"l":0.0063990890836316,"c":0.0064055030530938,"v":2816.4399355156393},{"ts":1790506800000,"o":0.0064055030530938,"h":0.00645233262380099,"l":0.0064055030530938,"c":0.00645233262380099,"v":812.238836221807},{"ts":1790510400000,"o":0.00645233262380099,"h":0.00647898480234656,"l":0.00645233262380099,"c":0.00647898480234656,"v":9.434418525},{"ts":1790514000000,"o":0.00647898480234656,"h":0.00647898480234656,"l":0.00640074483168463,"c":0.00640074483168463,"v":859.283125183085},{"ts":1790517600000,"o":0.00640074483168463,"h":0.00640074483168463,"l":0.00636368509212129,"c":0.00636368509212129,"v":318.184254606064},{"ts":1790521200000,"o":0.00636368509212129,"h":0.00636368509212129,"l":0.00634010097140552,"c":0.00634010097140552,"v":815.916065244516},{"ts":1790524800000,"o":0.00634010097140552,"h":0.00634010097140552,"l":0.00619903523871656,"c":0.00619983015550951,"v":14897.118780763712},{"ts":1790528400000,"o":0.00619983015550951,"h":0.00626617641920726,"l":0.00619297808323831,"c":0.00626617641920726,"v":3479.7287767878124},{"ts":1790532000000,"o":0.00626617641920726,"h":0.00627606815988279,"l":0.00624001853053161,"c":0.00624001853053161,"v":1116.528915622785},{"ts":1790535600000,"o":0.00624001853053161,"h":0.00625912771479904,"l":0.00621078100590146,"c":0.00621362679177563,"v":253.05366283508047},{"ts":1790542800000,"o":0.00621362679177563,"h":0.00623368745866505,"l":0.00621362679177563,"c":0.00623368745866505,"v":118.118839799891},{"ts":1790546400000,"o":0.00623368745866505,"h":0.00623368745866505,"l":0.00623306442281609,"c":0.00623306442281609,"v":49.3219607983477},{"ts":1790553600000,"o":0.00623306442281609,"h":0.00623306442281609,"l":0.00617434045611484,"c":0.00618104633484597,"v":56.3947341492772},{"ts":1790557200000,"o":0.00618104633484597,"h":0.00620544002390961,"l":0.00617630289017401,"c":0.00617630289017401,"v":280.3762334891485},{"ts":1790560800000,"o":0.00617630289017401,"h":0.00617630289017401,"l":0.00611044160997202,"c":0.00611044160997202,"v":553.968911202764},{"ts":1790564400000,"o":0.00611044160997202,"h":0.00615049187627907,"l":0.00611044160997202,"c":0.00615049187627907,"v":1.38677592712709},{"ts":1790568000000,"o":0.00615049187627907,"h":0.0061609370028311,"l":0.00611300674025765,"c":0.00611300674025765,"v":434.5117221200624},{"ts":1790571600000,"o":0.00611300674025765,"h":0.00613575406793439,"l":0.00608139541848063,"c":0.00608139541848063,"v":1079.821878349276},{"ts":1790575200000,"o":0.00608139541848063,"h":0.00610943868645328,"l":0.006058409926103,"c":0.0060931359557368,"v":1386.5516631535772},{"ts":1790578800000,"o":0.0060931359557368,"h":0.00609408596462283,"l":0.00603897708168777,"c":0.00606556937962452,"v":1303.2883699254523},{"ts":1790582400000,"o":0.00606556937962452,"h":0.00611306047641314,"l":0.00606556937962452,"c":0.00611306047641314,"v":774.8169041836444},{"ts":1790586000000,"o":0.00611306047641314,"h":0.00611306047641314,"l":0.00600263032215054,"c":0.00600263032215054,"v":3573.187713656797},{"ts":1790589600000,"o":0.00600263032215054,"h":0.00600570659235493,"l":0.00599827983049465,"c":0.00600536518365688,"v":48.06190853092394},{"ts":1790593200000,"o":0.00600536518365688,"h":0.00605250541695271,"l":0.0059992656439296,"c":0.00604092234359704,"v":1794.2547139721723},{"ts":1790596800000,"o":0.00604092234359704,"h":0.00605682874757418,"l":0.00602998686057966,"c":0.00602998686057966,"v":213.1494315160763},{"ts":1790600400000,"o":0.00602998686057966,"h":0.00605401518545902,"l":0.00602998686057966,"c":0.00605401518545902,"v":335.5680277806903},{"ts":1790604000000,"o":0.00605401518545902,"h":0.00608666885986989,"l":0.00596995732489323,"c":0.00596995732489323,"v":1065.7375314392134},{"ts":1790611200000,"o":0.00596995732489323,"h":0.00608705747663169,"l":0.00596995732489323,"c":0.00608705747663169,"v":3839.016732562604},{"ts":1790614800000,"o":0.00608705747663169,"h":0.00609534300156518,"l":0.00608365603375658,"c":0.00608365603375658,"v":62.0420702512822},{"ts":1790618400000,"o":0.00608365603375658,"h":0.00612480346366895,"l":0.00605186367721719,"c":0.00605186367721719,"v":1371.985183634492},{"ts":1790622000000,"o":0.00605186367721719,"h":0.00605186367721719,"l":0.0059946388471796,"c":0.0059946388471796,"v":663.744117080142},{"ts":1790629200000,"o":0.0059946388471796,"h":0.00605392872240367,"l":0.0059946388471796,"c":0.00605392872240367,"v":9.97441215623514},{"ts":1790632800000,"o":0.00605392872240367,"h":0.00605392872240367,"l":0.00603301021750672,"c":0.00603434465691349,"v":803.7261071500787},{"ts":1790636400000,"o":0.00603434465691349,"h":0.00604861111704833,"l":0.00603392757522785,"c":0.00603392757522785,"v":440.8568159380616},{"ts":1790640000000,"o":0.00603392757522785,"h":0.00603392757522785,"l":0.00599994439520626,"c":0.00599994439520626,"v":722.80800843953},{"ts":1790643600000,"o":0.00599994439520626,"h":0.00599994439520626,"l":0.00596162939107789,"c":0.00596162939107789,"v":48.82443193076},{"ts":1790647200000,"o":0.00596162939107789,"h":0.00596162939107789,"l":0.00593544576299005,"c":0.00593544576299005,"v":45.7925777460923},{"ts":1790650800000,"o":0.00593544576299005,"h":0.00599869511685544,"l":0.00593544576299005,"c":0.00599869511685544,"v":507.787488743325},{"ts":1790654400000,"o":0.00599869511685544,"h":0.00599869511685544,"l":0.00594294304518203,"c":0.00594294304518203,"v":599.487854734279},{"ts":1790658000000,"o":0.00594294304518203,"h":0.00599351426354964,"l":0.00594294304518203,"c":0.00598147467975662,"v":595.0355987639527},{"ts":1790665200000,"o":0.00598147467975662,"h":0.00603785371573998,"l":0.00598147467975662,"c":0.00603785371573998,"v":1176.63751184539},{"ts":1790668800000,"o":0.00603785371573998,"h":0.00609276450481466,"l":0.00603785371573998,"c":0.00604410361370207,"v":1550.7650269588646},{"ts":1790672400000,"o":0.00604410361370207,"h":0.00610338816783854,"l":0.00604254702030198,"c":0.00610338816783854,"v":128.36014745427133},{"ts":1790676000000,"o":0.00610338816783854,"h":0.00610338816783854,"l":0.00604697127340353,"c":0.00608843633437627,"v":436.0658874587521},{"ts":1790683200000,"o":0.00608843633437627,"h":0.00615129461878923,"l":0.00608843633437627,"c":0.00611823707234787,"v":758.667466245352},{"ts":1790686800000,"o":0.00611823707234787,"h":0.00617042508972509,"l":0.00608552148266864,"c":0.00617042508972509,"v":3526.3700898457655},{"ts":1790690400000,"o":0.00617042508972509,"h":0.00617042508972509,"l":0.00608554059121553,"c":0.00608554059121553,"v":931.1390013502466},{"ts":1790694000000,"o":0.00608554059121553,"h":0.00608554059121553,"l":0.00602701276812651,"c":0.00602701276812651,"v":1001.1879199901342},{"ts":1790697600000,"o":0.00602701276812651,"h":0.00602701276812651,"l":0.00600961447439974,"c":0.00600961447439974,"v":90.1442171159961},{"ts":1790701200000,"o":0.00600961447439974,"h":0.00604012490928985,"l":0.00600409590964295,"c":0.00603188508038417,"v":440.259808700006},{"ts":1790704800000,"o":0.00603188508038417,"h":0.00605165179178158,"l":0.00601381433883902,"c":0.00601381433883902,"v":104.5132884484413},{"ts":1790708400000,"o":0.00601381433883902,"h":0.00604909659776059,"l":0.00601381433883902,"c":0.00604909659776059,"v":3.74785218423553},{"ts":1790712000000,"o":0.00604909659776059,"h":0.00604909659776059,"l":0.00603637656866442,"c":0.00603637656866442,"v":4.6561587574062},{"ts":1790715600000,"o":0.00603637656866442,"h":0.00604733589591275,"l":0.0060076719389993,"c":0.0060076719389993,"v":12.21704822053477},{"ts":1790719200000,"o":0.0060076719389993,"h":0.00606492499444568,"l":0.0060076719389993,"c":0.0060634698801157,"v":431.2574325550231},{"ts":1790722800000,"o":0.0060634698801157,"h":0.0060634698801157,"l":0.00599618031867245,"c":0.00599618031867245,"v":1500.248134743678},{"ts":1790726400000,"o":0.00599618031867245,"h":0.00600576413884227,"l":0.00596756701591967,"c":0.00596828166035228,"v":454.9914389643103},{"ts":1790730000000,"o":0.00596828166035228,"h":0.00596828166035228,"l":0.00595535291362468,"c":0.00595535291362468,"v":457.8557531704855},{"ts":1790733600000,"o":0.00595535291362468,"h":0.00595535291362468,"l":0.00594809625137431,"c":0.00594809625137431,"v":10.3663330271788},{"ts":1790737200000,"o":0.00594809625137431,"h":0.00599170642730338,"l":0.00594809625137431,"c":0.00595114115614957,"v":474.94584635729666},{"ts":1790740800000,"o":0.00595114115614957,"h":0.00595937842977837,"l":0.00594811742878117,"c":0.00594811742878117,"v":10.844372657741262},{"ts":1790744400000,"o":0.00594811742878117,"h":0.0059903448265975,"l":0.00594811742878117,"c":0.00596316113161238,"v":163.026835699425},{"ts":1790748000000,"o":0.00596316113161238,"h":0.00599327764322179,"l":0.00596103731714171,"c":0.00599324255560159,"v":1358.677581020626},{"ts":1790751600000,"o":0.00599324255560159,"h":0.00599672114291257,"l":0.00599324255560159,"c":0.00599672114291257,"v":29.9836057145629},{"ts":1790755200000,"o":0.00599672114291257,"h":0.00599672114291257,"l":0.0059727264239675,"c":0.0059727264239675,"v":11.442067412894},{"ts":1790762400000,"o":0.0059727264239675,"h":0.00609648889419904,"l":0.0059727264239675,"c":0.00609648889419904,"v":1773.6569010992253},{"ts":1790766000000,"o":0.00609648889419904,"h":0.0061139192714983,"l":0.00601713210780358,"c":0.00607701840142733,"v":5301.129969235025},{"ts":1790769600000,"o":0.00607701840142733,"h":0.00611731759912303,"l":0.00607701840142733,"c":0.00608247550062748,"v":670.782191231647},{"ts":1790773200000,"o":0.00608247550062748,"h":0.00620336008580886,"l":0.00608247550062748,"c":0.00614115637991604,"v":334.4631937698821},{"ts":1790776800000,"o":0.00614115637991604,"h":0.00614339023287979,"l":0.00605872970269644,"c":0.00609817257805373,"v":858.1764952563263},{"ts":1790780400000,"o":0.00609817257805373,"h":0.00609817257805373,"l":0.00605664191186724,"c":0.00605664191186724,"v":945.518889890531},{"ts":1790784000000,"o":0.00605664191186724,"h":0.00610317000553913,"l":0.00605664191186724,"c":0.00606228989311309,"v":1027.5708635487188},{"ts":1790787600000,"o":0.00606228989311309,"h":0.00606228989311309,"l":0.00602782001769355,"c":0.00603913218508718,"v":78.9085287280861},{"ts":1790791200000,"o":0.00603913218508718,"h":0.00603913218508718,"l":0.00601750548258261,"c":0.00601750548258261,"v":341.3377709625271},{"ts":1790794800000,"o":0.00601750548258261,"h":0.00601750548258261,"l":0.00597825972765461,"c":0.00597825972765461,"v":1817.6842249319102},{"ts":1790798400000,"o":0.00597825972765461,"h":0.00597825972765461,"l":0.0059702497651575,"c":0.00597374130479537,"v":68.96520384727619},{"ts":1790802000000,"o":0.00597374130479537,"h":0.00601737084304197,"l":0.00597374130479537,"c":0.00598432136911617,"v":263.2346339695308},{"ts":1790805600000,"o":0.00598432136911617,"h":0.00598926776390519,"l":0.005971419131399,"c":0.00598926776390519,"v":150.9558350195668},{"ts":1790809200000,"o":0.00598926776390519,"h":0.005990227165523,"l":0.00598771328724373,"c":0.00598771328724373,"v":259.3437824978645},{"ts":1790812800000,"o":0.00598771328724373,"h":0.00600203523708785,"l":0.00598771328724373,"c":0.00600203523708785,"v":10.64821682},{"ts":1790816400000,"o":0.00600203523708785,"h":0.00600203523708785,"l":0.00596979869302479,"c":0.00597475437286081,"v":309.0897524622609},{"ts":1790820000000,"o":0.00597475437286081,"h":0.00601683770556572,"l":0.00597475437286081,"c":0.00601519404129996,"v":526.5279464604912},{"ts":1790827200000,"o":0.00601519404129996,"h":0.00606122396838774,"l":0.00601519404129996,"c":0.00602834014995025,"v":111.7960899039906},{"ts":1790830800000,"o":0.00602834014995025,"h":0.00603810732693471,"l":0.00602834014995025,"c":0.0060288805218193,"v":442.5997675496116},{"ts":1790834400000,"o":0.0060288805218193,"h":0.00607173227603394,"l":0.00600983745585535,"c":0.00600983745585535,"v":836.0934626959662},{"ts":1790838000000,"o":0.00600983745585535,"h":0.0061828642160096,"l":0.00597158874204717,"c":0.00605903813895025,"v":30842.14257362115},{"ts":1790841600000,"o":0.00605903813895025,"h":0.00605903813895025,"l":0.0059922087214865,"c":0.0059922087214865,"v":2328.718837602244},{"ts":1790845200000,"o":0.0059922087214865,"h":0.00599595291989924,"l":0.00598197312804468,"c":0.00598426730357089,"v":997.9037719483418},{"ts":1790848800000,"o":0.00598426730357089,"h":0.00604360169227958,"l":0.00598426730357089,"c":0.00604089780435514,"v":1791.1458532414604},{"ts":1790852400000,"o":0.00604089780435514,"h":0.00604089780435514,"l":0.00590659884416746,"c":0.00594118525708432,"v":4212.527894837021},{"ts":1790856000000,"o":0.00594118525708432,"h":0.00596942360718435,"l":0.00593047033716318,"c":0.00593047033716318,"v":241.504172425894},{"ts":1790859600000,"o":0.00593047033716318,"h":0.00593047033716318,"l":0.00584208078771839,"c":0.00589690079782019,"v":1791.0030097994886},{"ts":1790863200000,"o":0.00589690079782019,"h":0.00589690079782019,"l":0.00584003311710669,"c":0.00586006266971813,"v":677.5762620564366},{"ts":1790866800000,"o":0.00586006266971813,"h":0.00586140980543048,"l":0.00582152149588539,"c":0.00582152149588539,"v":768.6617481221429},{"ts":1790870400000,"o":0.00582152149588539,"h":0.00584297851598135,"l":0.00579966968683914,"c":0.00584297851598135,"v":1519.996502611906},{"ts":1790874000000,"o":0.00584297851598135,"h":0.00588871026276937,"l":0.005800288470864,"c":0.00585057938289678,"v":2626.736945542071},{"ts":1790877600000,"o":0.00585057938289678,"h":0.00595067558521259,"l":0.00585057938289678,"c":0.00595067558521259,"v":3076.0827165559604},{"ts":1790881200000,"o":0.00595067558521259,"h":0.00595067558521259,"l":0.00589870323267617,"c":0.00589870323267617,"v":990.1651512823275},{"ts":1790884800000,"o":0.00589870323267617,"h":0.00593507968392711,"l":0.00589870323267617,"c":0.00593507968392711,"v":287.7783721893838},{"ts":1790888400000,"o":0.00593507968392711,"h":0.00593507968392711,"l":0.00583462262300124,"c":0.00583462262300124,"v":2944.033045722411},{"ts":1790895600000,"o":0.00583462262300124,"h":0.00589347481392882,"l":0.00583462262300124,"c":0.00589347481392882,"v":209.41872331487878},{"ts":1790899200000,"o":0.00589347481392882,"h":0.0059003415618755,"l":0.00589347481392882,"c":0.0059003415618755,"v":276.00282},{"ts":1790902800000,"o":0.0059003415618755,"h":0.0059003415618755,"l":0.00589483879727203,"c":0.00589483879727203,"v":251.892356646231},{"ts":1790906400000,"o":0.00589483879727203,"h":0.00589535814390423,"l":0.00588911101267116,"c":0.00589275732346517,"v":197.247674895005},{"ts":1790910000000,"o":0.00589275732346517,"h":0.00591817500815429,"l":0.00587126311195902,"c":0.00591378386640281,"v":824.6029790143442},{"ts":1790913600000,"o":0.00591378386640281,"h":0.00591378386640281,"l":0.00591183997317151,"c":0.00591183997317151,"v":163.749927154487},{"ts":1790917200000,"o":0.00591183997317151,"h":0.00600902794942377,"l":0.00591183997317151,"c":0.00600902794942377,"v":3376.03432082987},{"ts":1790920800000,"o":0.00600902794942377,"h":0.00601188924944441,"l":0.00595718119444614,"c":0.00595718119444614,"v":1622.255008029672},{"ts":1790924400000,"o":0.00595718119444614,"h":0.00600772736995495,"l":0.00594665170557762,"c":0.00596676350577557,"v":1040.869890770197},{"ts":1790928000000,"o":0.00596676350577557,"h":0.00604374131261186,"l":0.00596676350577557,"c":0.00604374131261186,"v":90.6561196891779},{"ts":1790931600000,"o":0.00604374131261186,"h":0.00604374131261186,"l":0.00601152518290408,"c":0.00601152518290408,"v":553.060316827176},{"ts":1790935200000,"o":0.00601152518290408,"h":0.00604255461080017,"l":0.00601152518290408,"c":0.00603710981981039,"v":586.5006713038258},{"ts":1790938800000,"o":0.00603710981981039,"h":0.00607621436205624,"l":0.00603710981981039,"c":0.00604904841586113,"v":1283.4265136206786},{"ts":1790942400000,"o":0.00604904841586113,"h":0.00608276043424439,"l":0.00599952435358737,"c":0.00599952435358737,"v":3073.249300558068},{"ts":1790946000000,"o":0.00599952435358737,"h":0.00604774942224347,"l":0.00599952435358737,"c":0.00601577366007132,"v":501.3909565204582},{"ts":1790949600000,"o":0.00601577366007132,"h":0.00601577366007132,"l":0.0059684345250163,"c":0.00598465052405111,"v":1839.392378036519},{"ts":1790953200000,"o":0.00598465052405111,"h":0.00598465052405111,"l":0.00585094049102619,"c":0.00585094049102619,"v":438.6396631221766},{"ts":1790956800000,"o":0.00585094049102619,"h":0.00586243365533401,"l":0.00583871815085241,"c":0.00583871815085241,"v":177.4925149228564},{"ts":1790960400000,"o":0.00583871815085241,"h":0.00586665525201398,"l":0.00581513942418392,"c":0.00581513942418392,"v":28.57479253048559},{"ts":1790964000000,"o":0.00581513942418392,"h":0.00584623925044216,"l":0.00576435609582045,"c":0.00577433045727972,"v":394.2907210470464},{"ts":1790967600000,"o":0.00577433045727972,"h":0.00578543960033979,"l":0.00577017587399844,"c":0.00577766933944349,"v":214.2372394633212},{"ts":1790971200000,"o":0.00577766933944349,"h":0.00583136204918565,"l":0.00577766933944349,"c":0.00580170782466433,"v":1234.706616633857},{"ts":1790974800000,"o":0.00580170782466433,"h":0.0058240214025073,"l":0.00579498347568107,"c":0.00579498347568107,"v":5.431453046922067},{"ts":1790978400000,"o":0.00579498347568107,"h":0.00582545557113909,"l":0.00579498347568107,"c":0.00582545557113909,"v":19.6271589229207},{"ts":1790982000000,"o":0.00582545557113909,"h":0.00583613942735239,"l":0.00580140337874659,"c":0.00583613942735239,"v":30.7828588300247},{"ts":1790985600000,"o":0.00583613942735239,"h":0.00583613942735239,"l":0.00578190678016775,"c":0.00578190678016775,"v":1331.2394596436},{"ts":1790992800000,"o":0.00578190678016775,"h":0.00579766808066415,"l":0.00578190678016775,"c":0.00579766808066415,"v":210.3061332699643},{"ts":1790996400000,"o":0.00579766808066415,"h":0.00579766808066415,"l":0.00578569769411345,"c":0.00578569769411345,"v":142.808376183802},{"ts":1791000000000,"o":0.00578569769411345,"h":0.00578569769411345,"l":0.00577913041816164,"c":0.00577913041816164,"v":2.88956520908082},{"ts":1791003600000,"o":0.00577913041816164,"h":0.00581672703720171,"l":0.00577418772550376,"c":0.00577418772550376,"v":366.8063498294335},{"ts":1791007200000,"o":0.00577418772550376,"h":0.0057750190576855,"l":0.00577418772550376,"c":0.0057750190576855,"v":86.6252858652825},{"ts":1791010800000,"o":0.0057750190576855,"h":0.0057750190576855,"l":0.00562300627595783,"c":0.00573222200963126,"v":11337.485877570418},{"ts":1791014400000,"o":0.00573222200963126,"h":0.00574950287570715,"l":0.0057083020468465,"c":0.00574950287570715,"v":607.3181813328993},{"ts":1791021600000,"o":0.00574950287570715,"h":0.0058033798445743,"l":0.00574594453458861,"c":0.00577569174119901,"v":2322.292843795109},{"ts":1791025200000,"o":0.00577569174119901,"h":0.00581012450005885,"l":0.00576701517397217,"c":0.00581012450005885,"v":920.706547943242},{"ts":1791028800000,"o":0.00581012450005885,"h":0.00581012450005885,"l":0.00576792055614965,"c":0.00576792055614965,"v":489.343492220227},{"ts":1791032400000,"o":0.00576792055614965,"h":0.00582369092985411,"l":0.00576541531421918,"c":0.00582369092985411,"v":2290.1474456988544},{"ts":1791036000000,"o":0.00582369092985411,"h":0.00582369092985411,"l":0.005790749120583,"c":0.005790749120583,"v":11.581498241166},{"ts":1791039600000,"o":0.005790749120583,"h":0.00581104902673121,"l":0.00577039841298348,"c":0.00580729796372327,"v":800.8532315304},{"ts":1791043200000,"o":0.00580729796372327,"h":0.00580729796372327,"l":0.00574902684504162,"c":0.00574902684504162,"v":884.355697161339},{"ts":1791046800000,"o":0.00574902684504162,"h":0.00580056119214908,"l":0.00574488665250927,"c":0.00580056119214908,"v":1652.9824578112766},{"ts":1791050400000,"o":0.00580056119214908,"h":0.00581975816194081,"l":0.00570517758959533,"c":0.0057417388653805,"v":6142.801691789888},{"ts":1791054000000,"o":0.0057417388653805,"h":0.0057417388653805,"l":0.00571082292669898,"c":0.00571082292669898,"v":348.59969391069006},{"ts":1791057600000,"o":0.00571082292669898,"h":0.0057194312169611,"l":0.00568979604851332,"c":0.00568979604851332,"v":1135.8648791203716},{"ts":1791061200000,"o":0.00568979604851332,"h":0.00568979604851332,"l":0.00568627535186444,"c":0.00568627535186444,"v":5.68724297997891},{"ts":1791064800000,"o":0.00568627535186444,"h":0.00569093817864186,"l":0.00568627535186444,"c":0.00569093817864186,"v":21.956732051349},{"ts":1791068400000,"o":0.00569093817864186,"h":0.00569093817864186,"l":0.0056884093604462,"c":0.0056884093604462,"v":4.98458583985299},{"ts":1791075600000,"o":0.0056884093604462,"h":0.00573546302236209,"l":0.0056884093604462,"c":0.00573546302236209,"v":145.898982257738},{"ts":1791079200000,"o":0.00573546302236209,"h":0.00573546302236209,"l":0.0057046851111064,"c":0.0057046851111064,"v":50.3075789961741},{"ts":1791082800000,"o":0.0057046851111064,"h":0.0057046851111064,"l":0.00570091365139538,"c":0.00570091365139538,"v":341.384866911754},{"ts":1791090000000,"o":0.00570091365139538,"h":0.00570091365139538,"l":0.00568874836369125,"c":0.00568874836369125,"v":867.8244552343202},{"ts":1791093600000,"o":0.00568874836369125,"h":0.00568874836369125,"l":0.00562611093164288,"c":0.00562611093164288,"v":4485.21178337196},{"ts":1791097200000,"o":0.00562611093164288,"h":0.00568709178356031,"l":0.00562611093164288,"c":0.00565881837327335,"v":1327.9197956313553},{"ts":1791100800000,"o":0.00565881837327335,"h":0.00568815394184654,"l":0.00565881837327335,"c":0.00568700427250142,"v":489.9452848194351},{"ts":1791104400000,"o":0.00568700427250142,"h":0.00571381802759049,"l":0.00567587447738264,"c":0.00567587447738264,"v":1114.890231833111},{"ts":1791108000000,"o":0.00567587447738264,"h":0.00571917105955279,"l":0.00567069304091366,"c":0.00571576263006956,"v":436.69476825276354},{"ts":1791111600000,"o":0.00571576263006956,"h":0.00571576263006956,"l":0.00567555581725036,"c":0.00567555581725036,"v":76.40860574605433},{"ts":1791118800000,"o":0.00567555581725036,"h":0.00570679447475822,"l":0.00566999871498405,"c":0.00566999871498405,"v":766.4632153607688},{"ts":1791122400000,"o":0.00566999871498405,"h":0.00569961976013078,"l":0.00566914777615703,"c":0.00569961976013078,"v":66.02470434071545},{"ts":1791126000000,"o":0.00569961976013078,"h":0.00569961976013078,"l":0.00566113672571725,"c":0.00566113672571725,"v":408.4114149638165},{"ts":1791129600000,"o":0.00566113672571725,"h":0.00571620667854101,"l":0.00566113672571725,"c":0.00571620667854101,"v":377.9656841716707},{"ts":1791133200000,"o":0.00571620667854101,"h":0.00571843147894095,"l":0.00568534250743029,"c":0.00568534250743029,"v":136.03952299127445},{"ts":1791136800000,"o":0.00568534250743029,"h":0.00568534250743029,"l":0.00567925959282463,"c":0.00567925959282463,"v":11.3585191856493},{"ts":1791140400000,"o":0.00567925959282463,"h":0.00567925959282463,"l":0.00564439270530716,"c":0.00564439270530716,"v":1550.412281914702},{"ts":1791147600000,"o":0.00564439270530716,"h":0.00568413319852076,"l":0.00564439270530716,"c":0.0056807230009448,"v":492.3369116494723},{"ts":1791151200000,"o":0.0056807230009448,"h":0.00570023925664117,"l":0.0056807230009448,"c":0.00570023925664117,"v":4.91003418480753},{"ts":1791154800000,"o":0.00570023925664117,"h":0.00592757174412717,"l":0.00570023925664117,"c":0.00581889539454282,"v":15231.100295747263},{"ts":1791158400000,"o":0.00581889539454282,"h":0.00581889539454282,"l":0.00572000507653029,"c":0.00575366160976006,"v":300.725128489912},{"ts":1791169200000,"o":0.00575366160976006,"h":0.00585969779154619,"l":0.00573463764009702,"c":0.00581663658875484,"v":6813.611897531839},{"ts":1791172800000,"o":0.00581663658875484,"h":0.0058470524886246,"l":0.00580325723072164,"c":0.00582017910509651,"v":580.8879965520593},{"ts":1791176400000,"o":0.00582017910509651,"h":0.00583633558786023,"l":0.00582017910509651,"c":0.00583633558786023,"v":370.1327335355587},{"ts":1791180000000,"o":0.00583633558786023,"h":0.00588459084120328,"l":0.00583633558786023,"c":0.00588459084120328,"v":474.8039884544788},{"ts":1791183600000,"o":0.00588459084120328,"h":0.00592322696106512,"l":0.00586051085591882,"c":0.0058872930274788,"v":1644.118682026248},{"ts":1791187200000,"o":0.0058872930274788,"h":0.00599541041107917,"l":0.0058872930274788,"c":0.00599541041107917,"v":3338.2961620193096},{"ts":1791190800000,"o":0.00599541041107917,"h":0.00600003181389362,"l":0.0059426815513399,"c":0.0059426815513399,"v":1309.298929744215},{"ts":1791194400000,"o":0.0059426815513399,"h":0.0059426815513399,"l":0.00592594291373921,"c":0.00592594291373921,"v":146.720776157844},{"ts":1791198000000,"o":0.00592594291373921,"h":0.00592594291373921,"l":0.00588437394673976,"c":0.00588751822616881,"v":1173.958368271566},{"ts":1791201600000,"o":0.00588751822616881,"h":0.0059529769662128,"l":0.00588751822616881,"c":0.0059529769662128,"v":1842.049976833763},{"ts":1791205200000,"o":0.0059529769662128,"h":0.00605062359146604,"l":0.00588500039231859,"c":0.00602922118763758,"v":9538.328620494269},{"ts":1791208800000,"o":0.00602922118763758,"h":0.00607148796987246,"l":0.00600239050225186,"c":0.00603034822338542,"v":2524.639111055754},{"ts":1791212400000,"o":0.00603034822338542,"h":0.00603034822338542,"l":0.00598222062486432,"c":0.00601797762151717,"v":180.7939562493301},{"ts":1791216000000,"o":0.00601797762151717,"h":0.00601797762151717,"l":0.00595761079113685,"c":0.00595761079113685,"v":2514.2119338710404},{"ts":1791219600000,"o":0.00595761079113685,"h":0.00598328254987648,"l":0.00595761079113685,"c":0.00597207418546133,"v":1045.39817614384},{"ts":1791223200000,"o":0.00597207418546133,"h":0.00597541761227098,"l":0.00591548110899933,"c":0.00591751734086676,"v":2820.339626529247},{"ts":1791226800000,"o":0.00591751734086676,"h":0.00592564405315598,"l":0.00589641948088972,"c":0.00592564405315598,"v":949.819197968494},{"ts":1791230400000,"o":0.00592564405315598,"h":0.00592564405315598,"l":0.00588781188420139,"c":0.00589876196122261,"v":49.41653464924033},{"ts":1791234000000,"o":0.00589876196122261,"h":0.00589876196122261,"l":0.00588875992040782,"c":0.00588875992040782,"v":502.1527702877229},{"ts":1791237600000,"o":0.00588875992040782,"h":0.00593417810350695,"l":0.00588875992040782,"c":0.00589524387947511,"v":274.583865489728},{"ts":1791244800000,"o":0.00589524387947511,"h":0.00592090643177532,"l":0.00589524387947511,"c":0.00592090643177532,"v":256.791195694494},{"ts":1791248400000,"o":0.00592090643177532,"h":0.00592090643177532,"l":0.00589618372651231,"c":0.00589618372651231,"v":9.95616872711041},{"ts":1791252000000,"o":0.00589618372651231,"h":0.00589618372651231,"l":0.00580834035139993,"c":0.00583489187622844,"v":6400.038895690986},{"ts":1791255600000,"o":0.00583489187622844,"h":0.00583489187622844,"l":0.00579300386190169,"c":0.00582376270275509,"v":556.120652293546},{"ts":1791259200000,"o":0.00582376270275509,"h":0.00582376270275509,"l":0.00580496106650845,"c":0.00580496106650845,"v":156.6325660736176},{"ts":1791266400000,"o":0.00580496106650845,"h":0.00580496106650845,"l":0.00578473871708588,"c":0.00578827703834899,"v":450.59736701013},{"ts":1791270000000,"o":0.00578827703834899,"h":0.00578827703834899,"l":0.00577865285266915,"c":0.00577865285266915,"v":161.37455913564963},{"ts":1791273600000,"o":0.00577865285266915,"h":0.00584634282493514,"l":0.00577865285266915,"c":0.00581162683198558,"v":774.308045090938},{"ts":1791277200000,"o":0.00581162683198558,"h":0.00581162683198558,"l":0.00574170813308605,"c":0.00574231451084546,"v":3166.000207635001},{"ts":1791284400000,"o":0.00574231451084546,"h":0.00578174499374631,"l":0.00574067380862678,"c":0.00578174499374631,"v":163.0120827632307},{"ts":1791288000000,"o":0.00578174499374631,"h":0.00578174499374631,"l":0.00572967408522389,"c":0.00572967408522389,"v":620.7246335790034},{"ts":1791295200000,"o":0.00572967408522389,"h":0.00574794185422969,"l":0.00571200299175098,"c":0.00571200299175098,"v":1070.175733337566},{"ts":1791298800000,"o":0.00571200299175098,"h":0.00572079156765601,"l":0.00567231893877465,"c":0.00567231893877465,"v":1529.930618030707},{"ts":1791302400000,"o":0.00567231893877465,"h":0.00567264567628658,"l":0.00564449474215359,"c":0.00567264567628658,"v":480.9995794275065},{"ts":1791306000000,"o":0.00567264567628658,"h":0.00567264567628658,"l":0.00560940287044633,"c":0.00564193429113217,"v":2332.0178576937406},{"ts":1791309600000,"o":0.00564193429113217,"h":0.00567978104178242,"l":0.00563675850670775,"c":0.00563675850670775,"v":480.9856915828857},{"ts":1791313200000,"o":0.00563675850670775,"h":0.00563675850670775,"l":0.00560846663091621,"c":0.00560846663091621,"v":136.100835808167},{"ts":1791316800000,"o":0.00560846663091621,"h":0.00566427287041316,"l":0.00560846663091621,"c":0.00566427287041316,"v":8.72522837714699},{"ts":1791320400000,"o":0.00566427287041316,"h":0.00566427287041316,"l":0.00562287326564946,"c":0.00562287326564946,"v":242.17934775450684},{"ts":1791324000000,"o":0.00562287326564946,"h":0.00562287326564946,"l":0.00562275638995514,"c":0.00562275638995514,"v":4.0188229416732},{"ts":1791327600000,"o":0.00562275638995514,"h":0.0056605211751123,"l":0.00562275638995514,"c":0.0056605211751123,"v":299.978702172818},{"ts":1791331200000,"o":0.0056605211751123,"h":0.0056605211751123,"l":0.00563202819356591,"c":0.00563202819356591,"v":202.753014968373},{"ts":1791334800000,"o":0.00563202819356591,"h":0.00565438681902746,"l":0.00561152957369959,"c":0.00561152957369959,"v":669.2342792685547},{"ts":1791338400000,"o":0.00561152957369959,"h":0.00561152957369959,"l":0.00549050961255925,"c":0.00549050961255925,"v":1665.123983510401},{"ts":1791342000000,"o":0.00549050961255925,"h":0.00549050961255925,"l":0.00541910799683142,"c":0.00541910799683142,"v":964.1229693309671},{"ts":1791345600000,"o":0.00541910799683142,"h":0.00541910799683142,"l":0.00537939027022491,"c":0.00537939027022491,"v":1354.7352534411061},{"ts":1791352800000,"o":0.00537939027022491,"h":0.00547130536836924,"l":0.00537939027022491,"c":0.00547130536836924,"v":1788.5218665594093},{"ts":1791356400000,"o":0.00547130536836924,"h":0.00547130536836924,"l":0.00543052401919832,"c":0.00543052401919832,"v":75.9802591704728},{"ts":1791360000000,"o":0.00543052401919832,"h":0.00545807752529024,"l":0.00542171083209664,"c":0.00545807752529024,"v":36.7590068725116},{"ts":1791363600000,"o":0.00545807752529024,"h":0.00545807752529024,"l":0.00538838253159785,"c":0.00538838253159785,"v":673.6320634266924},{"ts":1791367200000,"o":0.00538838253159785,"h":0.00539637275256767,"l":0.00538838253159785,"c":0.00539637275256767,"v":12.9887237236087},{"ts":1791370800000,"o":0.00539637275256767,"h":0.00541321447864419,"l":0.00536716073633271,"c":0.00536926032986498,"v":1581.7189369105345},{"ts":1791374400000,"o":0.00536926032986498,"h":0.00536926032986498,"l":0.00536899722229521,"c":0.00536899722229521,"v":44.9442085521004},{"ts":1791378000000,"o":0.00536899722229521,"h":0.00536899722229521,"l":0.00535929451894502,"c":0.00535929451894502,"v":15.7509129982342},{"ts":1791381600000,"o":0.00535929451894502,"h":0.00535929451894502,"l":0.00531586006727974,"c":0.00531586006727974,"v":1271.7042624422056},{"ts":1791385200000,"o":0.00531586006727974,"h":0.00535062704431928,"l":0.00531586006727974,"c":0.00535062704431928,"v":35.0585491905},{"ts":1791388800000,"o":0.00535062704431928,"h":0.00544989527517006,"l":0.00535062704431928,"c":0.00544989527517006,"v":4968.75733963938},{"ts":1791392400000,"o":0.00544989527517006,"h":0.00553719715527701,"l":0.00544989527517006,"c":0.00551233768158939,"v":5384.283265674568},{"ts":1791396000000,"o":0.00551233768158939,"h":0.00551233768158939,"l":0.00548542654673528,"c":0.00548542654673528,"v":971.907148970356},{"ts":1791399600000,"o":0.00548542654673528,"h":0.00548542654673528,"l":0.00547269491809155,"c":0.00548318636144495,"v":895.3156054749513},{"ts":1791403200000,"o":0.00548318636144495,"h":0.00548552270537435,"l":0.00548181102219995,"c":0.00548552270537435,"v":168.4804952507431},{"ts":1791406800000,"o":0.00548552270537435,"h":0.00548582776716112,"l":0.00547493257364078,"c":0.00547493257364078,"v":383.6842784846477},{"ts":1791414000000,"o":0.00547493257364078,"h":0.00547672327447099,"l":0.00546349962929169,"c":0.00547067265076728,"v":248.12384187166535},{"ts":1791417600000,"o":0.00547067265076728,"h":0.00550543048607238,"l":0.00547067265076728,"c":0.00550543048607238,"v":128.023419933108},{"ts":1791421200000,"o":0.00550543048607238,"h":0.00552234031690269,"l":0.00550543048607238,"c":0.00552234031690269,"v":25.6744825},{"ts":1791424800000,"o":0.00552234031690269,"h":0.00552234031690269,"l":0.00548074813060427,"c":0.00548074813060427,"v":109.614962612085},{"ts":1791428400000,"o":0.00548074813060427,"h":0.00548074813060427,"l":0.00546124386917607,"c":0.00546124386917607,"v":37.54103303059786},{"ts":1791432000000,"o":0.00546124386917607,"h":0.00546124386917607,"l":0.00544270644593236,"c":0.00544270644593236,"v":304.791560972212},{"ts":1791435600000,"o":0.00544270644593236,"h":0.00544786663030575,"l":0.00544270644593236,"c":0.00544786663030575,"v":351.387397654721},{"ts":1791439200000,"o":0.00544786663030575,"h":0.00547404176684977,"l":0.00544786663030575,"c":0.00546448890856044,"v":160.06089912252173},{"ts":1791442800000,"o":0.00546448890856044,"h":0.00546448890856044,"l":0.00540621867372268,"c":0.00540621867372268,"v":1626.825783336617},{"ts":1791446400000,"o":0.00540621867372268,"h":0.00540621867372268,"l":0.00539003112747276,"c":0.00539003112747276,"v":45.8152645835185},{"ts":1791450000000,"o":0.00539003112747276,"h":0.00539003112747276,"l":0.00536049940352832,"c":0.00536049940352832,"v":1216.185632857481},{"ts":1791453600000,"o":0.00536049940352832,"h":0.00538555571578147,"l":0.00536049940352832,"c":0.00538555571578147,"v":436.421337178928},{"ts":1791457200000,"o":0.00538555571578147,"h":0.00538555571578147,"l":0.0053184367733869,"c":0.0053184367733869,"v":303.150896083053},{"ts":1791460800000,"o":0.0053184367733869,"h":0.00542682540993338,"l":0.00530338674470014,"c":0.00541216428482101,"v":7573.804282860283},{"ts":1791468000000,"o":0.00541216428482101,"h":0.00541216428482101,"l":0.00540011331779074,"c":0.00540011331779074,"v":205.204306076048},{"ts":1791471600000,"o":0.00540011331779074,"h":0.00544326456194523,"l":0.00530464932802047,"c":0.00535009271875525,"v":8409.565597395425},{"ts":1791475200000,"o":0.00535009271875525,"h":0.00535009271875525,"l":0.00525916773912292,"c":0.00525916773912292,"v":853.093986206196},{"ts":1791478800000,"o":0.00525916773912292,"h":0.00525974591913645,"l":0.00518904746568792,"c":0.00518904746568792,"v":2465.2174408965343},{"ts":1791482400000,"o":0.00518904746568792,"h":0.00525562932291061,"l":0.00518904746568792,"c":0.00525562932291061,"v":84.6601476056356},{"ts":1791486000000,"o":0.00525562932291061,"h":0.00525892598121353,"l":0.00525562932291061,"c":0.00525892598121353,"v":13.9563033223534},{"ts":1791489600000,"o":0.00525892598121353,"h":0.00535320064766808,"l":0.00525892598121353,"c":0.00531796136624898,"v":843.8887085390166},{"ts":1791493200000,"o":0.00531796136624898,"h":0.0053255189149111,"l":0.00531796136624898,"c":0.0053255189149111,"v":79.8827837236666},{"ts":1791496800000,"o":0.0053255189149111,"h":0.00532626326076542,"l":0.00531071079034709,"c":0.00531071079034709,"v":396.68802942363453},{"ts":1791507600000,"o":0.00531071079034709,"h":0.00532741935684062,"l":0.00530432637274344,"c":0.00532612357668787,"v":56.93097068896343},{"ts":1791511200000,"o":0.00532612357668787,"h":0.00536966739902389,"l":0.00531862979611163,"c":0.00531940853342829,"v":3383.5755275827696},{"ts":1791514800000,"o":0.00531940853342829,"h":0.00531940853342829,"l":0.00523517700428834,"c":0.00523517700428834,"v":3140.8468857639323},{"ts":1791518400000,"o":0.00523517700428834,"h":0.00525940463108266,"l":0.00523517700428834,"c":0.00525940463108266,"v":504.279158188091},{"ts":1791522000000,"o":0.00525940463108266,"h":0.00525940463108266,"l":0.00520439225262751,"c":0.0052055114500211,"v":1619.9671927543798},{"ts":1791525600000,"o":0.0052055114500211,"h":0.00522329960624402,"l":0.00519207843265387,"c":0.00522329960624402,"v":1432.8436249923398},{"ts":1791529200000,"o":0.00522329960624402,"h":0.00526961961288269,"l":0.00522329960624402,"c":0.00526961961288269,"v":1473.1118402374395},{"ts":1791532800000,"o":0.00526961961288269,"h":0.00527766503231598,"l":0.00524135147326545,"c":0.00527766503231598,"v":468.5924731698925},{"ts":1791536400000,"o":0.00527766503231598,"h":0.00527766503231598,"l":0.00525717882761633,"c":0.00526090463926909,"v":35.5940654507602},{"ts":1791540000000,"o":0.00526090463926909,"h":0.00526090463926909,"l":0.0052484713830214,"c":0.0052484713830214,"v":52.484713830214},{"ts":1791543600000,"o":0.0052484713830214,"h":0.00527391562603695,"l":0.00521911575195154,"c":0.00527391562603695,"v":2615.838923576976},{"ts":1791547200000,"o":0.00527391562603695,"h":0.00527391562603695,"l":0.00524721436352403,"c":0.005251891449574,"v":914.4948530559432},{"ts":1791550800000,"o":0.005251891449574,"h":0.00527158962758521,"l":0.005251891449574,"c":0.00525927681594985,"v":642.4747857737447},{"ts":1791554400000,"o":0.00525927681594985,"h":0.00525927681594985,"l":0.00525155470608943,"c":0.00525155470608943,"v":288.8559389128635},{"ts":1791558000000,"o":0.00525155470608943,"h":0.00526388185943869,"l":0.00522715642014172,"c":0.00523001912002585,"v":915.6503846754587},{"ts":1791561600000,"o":0.00523001912002585,"h":0.00523001912002585,"l":0.00519561963740598,"c":0.00522058774587893,"v":2525.166313325248},{"ts":1791565200000,"o":0.00522058774587893,"h":0.00522058774587893,"l":0.0051734475091119,"c":0.0051734475091119,"v":1186.5317549500685},{"ts":1791568800000,"o":0.0051734475091119,"h":0.00517742508256204,"l":0.00516218764490679,"c":0.00517742508256204,"v":694.24812286923},{"ts":1791572400000,"o":0.00517742508256204,"h":0.00517742508256204,"l":0.00512858730549862,"c":0.00512858730549862,"v":1731.9913746119253},{"ts":1791576000000,"o":0.00512858730549862,"h":0.00518682763026066,"l":0.00512858730549862,"c":0.00518682763026066,"v":1857.4240495031622},{"ts":1791583200000,"o":0.00518682763026066,"h":0.00520748524081174,"l":0.00518622380729807,"c":0.00519266485758237,"v":384.68416383878804},{"ts":1791586800000,"o":0.00519266485758237,"h":0.00521642182802101,"l":0.00518603478993284,"c":0.00521642182802101,"v":159.600318129916},{"ts":1791590400000,"o":0.00521642182802101,"h":0.00521642182802101,"l":0.00518462384816152,"c":0.00518462384816152,"v":79.7473741449465},{"ts":1791594000000,"o":0.00518462384816152,"h":0.00518511066846946,"l":0.00518462384816152,"c":0.00518511066846946,"v":325.902438087341},{"ts":1791597600000,"o":0.00518511066846946,"h":0.00518573158780424,"l":0.00517767458528661,"c":0.00517767458528661,"v":367.0368924164229},{"ts":1791601200000,"o":0.00517767458528661,"h":0.00517767458528661,"l":0.0051673754070206,"c":0.0051673754070206,"v":103.347508140412},{"ts":1791604800000,"o":0.0051673754070206,"h":0.00517168956721928,"l":0.0051673754070206,"c":0.00517168956721928,"v":183.5938688918865},{"ts":1791608400000,"o":0.00517168956721928,"h":0.00530255983004279,"l":0.00517168956721928,"c":0.00528008418739329,"v":5717.049966969128},{"ts":1791612000000,"o":0.00528008418739329,"h":0.00536635340680171,"l":0.00527855257881149,"c":0.00536635340680171,"v":2662.3572358227575},{"ts":1791615600000,"o":0.00536635340680171,"h":0.00536635340680171,"l":0.00528728131464986,"c":0.00528728131464986,"v":2836.6706618955363},{"ts":1791619200000,"o":0.00528728131464986,"h":0.00530724320282517,"l":0.00527065880429989,"c":0.00529619182135286,"v":512.1521205222268},{"ts":1791622800000,"o":0.00529619182135286,"h":0.00529849140957022,"l":0.00526569041952568,"c":0.00529761867694215,"v":188.7089193947409},{"ts":1791626400000,"o":0.00529761867694215,"h":0.00534845652259821,"l":0.00529761867694215,"c":0.00531582475414086,"v":2899.5218286745635},{"ts":1793626800000,"o":0.004743958405254629,"h":0.004749992232576312,"l":0.004743958405254629,"c":0.004749992232576312,"v":0},{"ts":1793627100000,"o":0.004753873066910241,"h":0.004759376027453213,"l":0.004753873066910241,"c":0.004755627215068795,"v":0},{"ts":1793627400000,"o":0.004755627215068795,"h":0.00476690523444095,"l":0.004751046588214734,"c":0.00476690523444095,"v":0},{"ts":1793627700000,"o":0.00476690523444095,"h":0.004767771494613925,"l":0.004762924960961041,"c":0.004765607886467005,"v":0},{"ts":1793628000000,"o":0.004765607886467005,"h":0.004765607886467005,"l":0.004758751845809506,"c":0.004759753664874385,"v":0},{"ts":1793628300000,"o":0.004759753664874385,"h":0.004762551643236767,"l":0.004759753664874385,"c":0.004762551643236767,"v":0},{"ts":1793628600000,"o":0.0047685803457924066,"h":0.0047685803457924066,"l":0.00474462563676982,"c":0.00474462563676982,"v":0},{"ts":1793628900000,"o":0.00474462563676982,"h":0.004746233646402236,"l":0.004743319126494626,"c":0.004743319126494626,"v":0},{"ts":1793629200000,"o":0.004742241952007122,"h":0.0047522019662765425,"l":0.004742241952007122,"c":0.0047522019662765425,"v":0},{"ts":1793629500000,"o":0.004751622149946533,"h":0.004752401137550907,"l":0.0047515036079657826,"c":0.0047515036079657826,"v":0},{"ts":1793629800000,"o":0.0047515036079657826,"h":0.004755669274629898,"l":0.0047515036079657826,"c":0.004755669274629898,"v":0},{"ts":1793630100000,"o":0.0047469370360421065,"h":0.004755181149744186,"l":0.0047469370360421065,"c":0.004755181149744186,"v":0},{"ts":1793630400000,"o":0.004763392365291115,"h":0.004763392365291115,"l":0.004761046577454918,"c":0.004761046577454918,"v":0},{"ts":1793630700000,"o":0.004761402267792723,"h":0.004761600828849736,"l":0.004761402267792723,"c":0.004761600828849736,"v":0},{"ts":1793631000000,"o":0.004759140990068367,"h":0.004759140990068367,"l":0.00475518713255132,"c":0.00475518713255132,"v":0},{"ts":1793631300000,"o":0.004751941924201215,"h":0.004757825869778293,"l":0.004751941924201215,"c":0.004757825869778293,"v":0},{"ts":1793631600000,"o":0.004755590329705841,"h":0.004755590329705841,"l":0.004753985690964281,"c":0.004753985690964281,"v":0},{"ts":1793631900000,"o":0.004747456707073625,"h":0.004747456707073625,"l":0.004743701807365891,"c":0.004743701807365891,"v":0},{"ts":1793632200000,"o":0.004743333978041193,"h":0.004755897136868045,"l":0.004743333978041193,"c":0.004755897136868045,"v":0},{"ts":1793632500000,"o":0.004759509085277922,"h":0.004759509085277922,"l":0.004756617591210722,"c":0.004756617591210722,"v":0},{"ts":1793632800000,"o":0.004761172960574184,"h":0.004761956215788353,"l":0.004759660956816395,"c":0.004759660956816395,"v":0},{"ts":1793633100000,"o":0.004759660956816395,"h":0.004759660956816395,"l":0.004751347194652687,"c":0.004751347194652687,"v":0},{"ts":1793633400000,"o":0.004744650890583612,"h":0.004757792400021686,"l":0.004744650890583612,"c":0.004757792400021686,"v":0},{"ts":1793633700000,"o":0.004757792400021686,"h":0.004757792400021686,"l":0.004754370837239843,"c":0.004754370837239843,"v":0},{"ts":1793634000000,"o":0.004754370837239843,"h":0.004754370837239843,"l":0.00474436223596029,"c":0.004745350352183707,"v":0},{"ts":1793634300000,"o":0.00474933589011442,"h":0.004764339635854243,"l":0.00474933589011442,"c":0.004764339635854243,"v":0},{"ts":1793634600000,"o":0.004764339635854243,"h":0.004764339635854243,"l":0.004759826295115009,"c":0.004759826295115009,"v":0},{"ts":1793634900000,"o":0.004759826295115009,"h":0.004759826295115009,"l":0.004753163489115139,"c":0.004753163489115139,"v":0},{"ts":1793635200000,"o":0.004750548506280827,"h":0.004750548506280827,"l":0.004740710222895597,"c":0.004740710222895597,"v":0},{"ts":1793635500000,"o":0.004742538975036259,"h":0.0047629493862117655,"l":0.004742538975036259,"c":0.0047629493862117655,"v":0},{"ts":1793635800000,"o":0.0047913718810572445,"h":0.0047913718810572445,"l":0.004758953037040148,"c":0.004758953037040148,"v":0},{"ts":1793636100000,"o":0.004758953037040148,"h":0.004758953037040148,"l":0.004745042207535727,"c":0.004746535789638023,"v":0},{"ts":1793636400000,"o":0.004743381204147952,"h":0.0047571725857759916,"l":0.004743381204147952,"c":0.0047571725857759916,"v":0},{"ts":1793636700000,"o":0.004759977781286812,"h":0.004760080359526816,"l":0.004752388112559681,"c":0.004752388112559681,"v":0},{"ts":1793637000000,"o":0.00474124633253136,"h":0.004744223219441971,"l":0.00474124633253136,"c":0.004744223219441971,"v":0},{"ts":1793637300000,"o":0.004740647504801536,"h":0.004755682275422353,"l":0.004740647504801536,"c":0.004755682275422353,"v":0},{"ts":1793637600000,"o":0.004756930196601644,"h":0.004758470965992223,"l":0.004755721900042388,"c":0.004755721900042388,"v":0},{"ts":1793637900000,"o":0.004755763357418277,"h":0.0047765572205157435,"l":0.004755763357418277,"c":0.0047765572205157435,"v":0},{"ts":1793638200000,"o":0.004779262745612916,"h":0.004779262745612916,"l":0.004770090601809825,"c":0.004770090601809825,"v":0},{"ts":1793638500000,"o":0.004770140977229728,"h":0.0047707694117021405,"l":0.004770140977229728,"c":0.0047707694117021405,"v":0},{"ts":1793638800000,"o":0.004769385338838525,"h":0.004770516586055817,"l":0.004769385338838525,"c":0.004770516586055817,"v":0},{"ts":1793639100000,"o":0.004768500685271935,"h":0.004773758246521737,"l":0.004768500685271935,"c":0.004773758246521737,"v":0},{"ts":1793639400000,"o":0.004773758246521737,"h":0.004775145912992188,"l":0.004772819530945596,"c":0.004775145912992188,"v":0},{"ts":1793639700000,"o":0.004777048302525785,"h":0.004779831712758326,"l":0.004777048302525785,"c":0.004779831712758326,"v":0},{"ts":1793640000000,"o":0.00478387725127662,"h":0.00478387725127662,"l":0.004777564803720309,"c":0.004777564803720309,"v":0},{"ts":1793640300000,"o":0.004777564803720309,"h":0.004777564803720309,"l":0.004777130765346918,"c":0.0047772170959177705,"v":0},{"ts":1793640600000,"o":0.004779632151519253,"h":0.004779632151519253,"l":0.00477852135825457,"c":0.00477852135825457,"v":0},{"ts":1793640900000,"o":0.00477852135825457,"h":0.00477852135825457,"l":0.004769677666302691,"c":0.004770354503603512,"v":0},{"ts":1793641200000,"o":0.004770354503603512,"h":0.004771107791939225,"l":0.004766492307341623,"c":0.004766492307341623,"v":0},{"ts":1793641500000,"o":0.0047644227099882495,"h":0.004765167314412622,"l":0.004759485013675323,"c":0.004759485013675323,"v":0},{"ts":1793641800000,"o":0.004759485013675323,"h":0.004760180633149064,"l":0.0047526626242205,"c":0.0047526626242205,"v":0},{"ts":1793642100000,"o":0.0047526626242205,"h":0.004753413352000292,"l":0.004748622231557685,"c":0.004748622231557685,"v":0},{"ts":1793642400000,"o":0.004748622231557685,"h":0.004748622231557685,"l":0.004723237597026251,"c":0.004724621007495764,"v":0},{"ts":1793642700000,"o":0.004724621007495764,"h":0.004729123444010998,"l":0.004724621007495764,"c":0.004728623143313689,"v":0},{"ts":1793643000000,"o":0.004728623143313689,"h":0.004738163806359185,"l":0.004728623143313689,"c":0.004736021855971978,"v":0},{"ts":1793643300000,"o":0.004736021855971978,"h":0.004736799218228792,"l":0.004735761319766834,"c":0.004736799218228792,"v":0},{"ts":1793643600000,"o":0.004736799218228792,"h":0.004753556964232603,"l":0.004736799218228792,"c":0.004753556964232603,"v":0},{"ts":1793643900000,"o":0.004754060521486842,"h":0.004754060521486842,"l":0.00475026630611565,"c":0.00475026630611565,"v":0},{"ts":1793644200000,"o":0.00475026630611565,"h":0.00475026630611565,"l":0.004745824986210409,"c":0.004745824986210409,"v":0},{"ts":1793644500000,"o":0.004745824986210409,"h":0.004745824986210409,"l":0.004736513912710303,"c":0.004740242576528101,"v":0},{"ts":1793644800000,"o":0.0047467070640993024,"h":0.004747059491678555,"l":0.00474035537162834,"c":0.00474035537162834,"v":0},{"ts":1793645100000,"o":0.004737082322815616,"h":0.004737082322815616,"l":0.004733507982429594,"c":0.004733507982429594,"v":0},{"ts":1793645400000,"o":0.004732109897125924,"h":0.004738433496855724,"l":0.004732109897125924,"c":0.004738433496855724,"v":0},{"ts":1793645700000,"o":0.004739127062523468,"h":0.004739127062523468,"l":0.004736577546092717,"c":0.004736577546092717,"v":0},{"ts":1793646000000,"o":0.004733891394986924,"h":0.004744079950877989,"l":0.004733891394986924,"c":0.004744079950877989,"v":0},{"ts":1793646300000,"o":0.004753300288327884,"h":0.004753300288327884,"l":0.004722831769922217,"c":0.004722831769922217,"v":0},{"ts":1793646600000,"o":0.004722831769922217,"h":0.004760227241662786,"l":0.004722831769922217,"c":0.004760227241662786,"v":0},{"ts":1793646900000,"o":0.004723204102313643,"h":0.004725563727105362,"l":0.004723204102313643,"c":0.004725563727105362,"v":0},{"ts":1793647200000,"o":0.004752946688554949,"h":0.004756415286848036,"l":0.0047511034292850775,"c":0.0047511034292850775,"v":0},{"ts":1793647500000,"o":0.0047511034292850775,"h":0.0047511034292850775,"l":0.004720581432697001,"c":0.0047454939140284735,"v":0},{"ts":1793647800000,"o":0.004747131277831034,"h":0.004747131277831034,"l":0.004744077731752967,"c":0.00474511661684755,"v":0},{"ts":1793648100000,"o":0.00474511661684755,"h":0.004752667813515688,"l":0.004744384417951828,"c":0.004744384417951828,"v":0},{"ts":1793648400000,"o":0.004744384417951828,"h":0.004754877828765128,"l":0.0047257209671785734,"c":0.0047257209671785734,"v":0},{"ts":1793648700000,"o":0.0047257209671785734,"h":0.0047257209671785734,"l":0.004693513830857178,"c":0.004693513830857178,"v":0},{"ts":1793649000000,"o":0.004693513830857178,"h":0.004693847176799023,"l":0.004689062728164229,"c":0.004693847176799023,"v":0},{"ts":1793649300000,"o":0.004693847176799023,"h":0.004704197353698387,"l":0.004693847176799023,"c":0.004704197353698387,"v":0},{"ts":1793649600000,"o":0.004704197353698387,"h":0.004717206039839734,"l":0.004698360669191758,"c":0.004717206039839734,"v":0},{"ts":1793649900000,"o":0.004717206039839734,"h":0.004717206039839734,"l":0.004714429839393269,"c":0.004714429839393269,"v":0},{"ts":1793650200000,"o":0.004714429839393269,"h":0.004714429839393269,"l":0.0046992116429641845,"c":0.0046992116429641845,"v":0},{"ts":1793650500000,"o":0.0046992116429641845,"h":0.004713132675612592,"l":0.004698864960078342,"c":0.004713132675612592,"v":0},{"ts":1793650800000,"o":0.004713132675612592,"h":0.004713132675612592,"l":0.004703552418452949,"c":0.004709049783872953,"v":0},{"ts":1793651100000,"o":0.004709049783872953,"h":0.0047117218527406865,"l":0.004709049783872953,"c":0.004709337328239332,"v":0},{"ts":1793651400000,"o":0.004709337328239332,"h":0.00471230273827489,"l":0.004709337328239332,"c":0.00471230273827489,"v":0},{"ts":1793651700000,"o":0.004734902512061093,"h":0.004735672692393382,"l":0.004732229260787213,"c":0.004735672692393382,"v":0},{"ts":1793652000000,"o":0.004735672692393382,"h":0.004736134504962224,"l":0.0047326344605791255,"c":0.004736134504962224,"v":0},{"ts":1793652300000,"o":0.004736215987020211,"h":0.0047368532551146396,"l":0.004736215987020211,"c":0.0047368532551146396,"v":0},{"ts":1793652600000,"o":0.004730060499596231,"h":0.004731606390840713,"l":0.004730060499596231,"c":0.004730320461380227,"v":0},{"ts":1793652900000,"o":0.004730320461380227,"h":0.004730320461380227,"l":0.004708344262802411,"c":0.004708344262802411,"v":0},{"ts":1793653200000,"o":0.004710995269454122,"h":0.004710995269454122,"l":0.004709703593986706,"c":0.004709703593986706,"v":0},{"ts":1793653500000,"o":0.004709221717091613,"h":0.004726802206263136,"l":0.004709221717091613,"c":0.004726802206263136,"v":0},{"ts":1793653800000,"o":0.004729382893427824,"h":0.004729703445592068,"l":0.004729382893427824,"c":0.004729703445592068,"v":0},{"ts":1793654100000,"o":0.004718281131783513,"h":0.004718281131783513,"l":0.004717931739572936,"c":0.004717931739572936,"v":0},{"ts":1793654400000,"o":0.004718590795222798,"h":0.004718590795222798,"l":0.004712853208751654,"c":0.004712853208751654,"v":0},{"ts":1793654700000,"o":0.0047137745584860235,"h":0.004715642947097607,"l":0.0047137745584860235,"c":0.004715642947097607,"v":0},{"ts":1793655000000,"o":0.0047225007762510245,"h":0.004725035847087534,"l":0.004719854154044377,"c":0.004725035847087534,"v":0},{"ts":1793655300000,"o":0.004725035847087534,"h":0.004725035847087534,"l":0.004721652942581168,"c":0.004721652942581168,"v":0},{"ts":1793655600000,"o":0.004721652942581168,"h":0.0047233562770245575,"l":0.0047115690523060125,"c":0.0047115690523060125,"v":0},{"ts":1793655900000,"o":0.0047115690523060125,"h":0.0047115690523060125,"l":0.0046981947767486525,"c":0.0046981947767486525,"v":0},{"ts":1793656200000,"o":0.0046981947767486525,"h":0.004709418572787105,"l":0.0046981947767486525,"c":0.004704831332146001,"v":0},{"ts":1793656500000,"o":0.004708163503729694,"h":0.0047121399080918905,"l":0.004706892941184279,"c":0.004706892941184279,"v":0},{"ts":1793656800000,"o":0.004706892941184279,"h":0.00471017978824572,"l":0.004706892941184279,"c":0.00471017978824572,"v":0},{"ts":1793657100000,"o":0.00471017978824572,"h":0.00471017978824572,"l":0.00469764021433539,"c":0.00469764021433539,"v":0},{"ts":1793657400000,"o":0.00469764021433539,"h":0.004702929779392948,"l":0.004693311599744148,"c":0.004702929779392948,"v":0},{"ts":1793657700000,"o":0.004702929779392948,"h":0.004710993999069329,"l":0.004702929779392948,"c":0.004708534562106519,"v":0},{"ts":1793658000000,"o":0.004708534562106519,"h":0.004708534562106519,"l":0.004696014207047743,"c":0.004696014207047743,"v":0},{"ts":1793658300000,"o":0.004696014207047743,"h":0.004696014207047743,"l":0.0046941988832449,"c":0.0046941988832449,"v":0},{"ts":1793658600000,"o":0.0046941988832449,"h":0.004700947856643815,"l":0.0046941988832449,"c":0.004700947856643815,"v":0},{"ts":1793658900000,"o":0.004701254402358338,"h":0.004701254402358338,"l":0.004687962194217022,"c":0.004687962194217022,"v":0},{"ts":1793659200000,"o":0.004687962194217022,"h":0.004699626615761209,"l":0.004687962194217022,"c":0.004699315442659933,"v":0},{"ts":1793659500000,"o":0.004699315442659933,"h":0.00470172831350183,"l":0.004699315442659933,"c":0.00470172831350183,"v":0},{"ts":1793659800000,"o":0.0047091832298958225,"h":0.004724907281634701,"l":0.0047091832298958225,"c":0.004724907281634701,"v":0},{"ts":1793660100000,"o":0.004724907281634701,"h":0.004724907281634701,"l":0.004723701788592402,"c":0.004723701788592402,"v":0},{"ts":1793660400000,"o":0.0047216937087084096,"h":0.004725630136925868,"l":0.0047216937087084096,"c":0.004725630136925868,"v":0},{"ts":1793660700000,"o":0.004721627855295436,"h":0.004721627855295436,"l":0.0047123564454184495,"c":0.0047123564454184495,"v":0},{"ts":1793661000000,"o":0.004704965913401564,"h":0.004704965913401564,"l":0.0046942415237534365,"c":0.0046942415237534365,"v":0},{"ts":1793661300000,"o":0.004692601940040992,"h":0.004693540009639829,"l":0.004692601940040992,"c":0.004693540009639829,"v":0},{"ts":1793661600000,"o":0.004703774715096328,"h":0.004703774715096328,"l":0.004702599817754143,"c":0.004703209075074179,"v":0},{"ts":1793661900000,"o":0.004702584633530806,"h":0.004703667956115483,"l":0.004702584633530806,"c":0.004703667956115483,"v":0},{"ts":1793662200000,"o":0.004708587626921553,"h":0.004723579974280799,"l":0.004708587626921553,"c":0.004723579974280799,"v":0},{"ts":1793662500000,"o":0.004725493843581019,"h":0.004725493843581019,"l":0.004717848226206718,"c":0.004717848226206718,"v":0},{"ts":1793662800000,"o":0.004707687736351135,"h":0.0047107204429408045,"l":0.004707687736351135,"c":0.0047107204429408045,"v":0},{"ts":1793663100000,"o":0.004717991609104868,"h":0.004723079629676301,"l":0.004717991609104868,"c":0.004723079629676301,"v":0},{"ts":1793663400000,"o":0.004723079629676301,"h":0.004730754711396285,"l":0.004723079629676301,"c":0.004726862158339526,"v":0},{"ts":1793663700000,"o":0.004724851528250935,"h":0.004734102107110493,"l":0.004724851528250935,"c":0.004734102107110493,"v":0},{"ts":1793664000000,"o":0.004734102107110493,"h":0.004734102107110493,"l":0.0047247489033392445,"c":0.0047247489033392445,"v":0},{"ts":1793664300000,"o":0.0047247489033392445,"h":0.0047247489033392445,"l":0.004721788802913397,"c":0.004721788802913397,"v":0},{"ts":1793664600000,"o":0.004715846575609946,"h":0.004715846575609946,"l":0.004714435746508664,"c":0.004714950438130292,"v":0},{"ts":1793664900000,"o":0.004714950438130292,"h":0.004726629688023918,"l":0.004714950438130292,"c":0.004726629688023918,"v":0},{"ts":1793665200000,"o":0.004726629688023918,"h":0.004726629688023918,"l":0.004705997113196704,"c":0.004705997113196704,"v":0},{"ts":1793665500000,"o":0.004705997113196704,"h":0.004718128209576049,"l":0.004705997113196704,"c":0.004718128209576049,"v":0},{"ts":1793665800000,"o":0.004718128209576049,"h":0.004722673710980362,"l":0.004718128209576049,"c":0.004722673710980362,"v":0},{"ts":1793666100000,"o":0.004722673710980362,"h":0.004733434068534587,"l":0.004722673710980362,"c":0.004729019307394099,"v":0},{"ts":1793666400000,"o":0.004729019307394099,"h":0.004729019307394099,"l":0.004715948628629001,"c":0.004715948628629001,"v":0},{"ts":1793666700000,"o":0.004715948628629001,"h":0.004722838669806527,"l":0.004715948628629001,"c":0.004720378068667142,"v":0},{"ts":1793667000000,"o":0.004724967726293551,"h":0.004732590803036662,"l":0.004724967726293551,"c":0.004727811486217039,"v":0},{"ts":1793667300000,"o":0.004727811486217039,"h":0.004727811486217039,"l":0.004723783652200759,"c":0.004723783652200759,"v":0},{"ts":1793667600000,"o":0.004727071338136855,"h":0.004735038654719817,"l":0.004727071338136855,"c":0.004735038654719817,"v":0},{"ts":1793667900000,"o":0.004735038654719817,"h":0.004735038654719817,"l":0.00472426762609062,"c":0.00472426762609062,"v":0},{"ts":1793668200000,"o":0.004718711682739913,"h":0.004722564897883086,"l":0.004718711682739913,"c":0.004722564897883086,"v":0},{"ts":1793668500000,"o":0.00471462546718134,"h":0.004714775446855783,"l":0.0047058213925113375,"c":0.0047058213925113375,"v":0},{"ts":1793668800000,"o":0.0047058213925113375,"h":0.004717480114448305,"l":0.0047058213925113375,"c":0.004717480114448305,"v":0},{"ts":1793669100000,"o":0.004720491030221974,"h":0.004720491030221974,"l":0.00471775945461421,"c":0.00471775945461421,"v":0},{"ts":1793669400000,"o":0.004728293896429182,"h":0.004728293896429182,"l":0.0047176067208771245,"c":0.004721154828108441,"v":0},{"ts":1793669700000,"o":0.00471568918992426,"h":0.00471568918992426,"l":0.004715195624781597,"c":0.004715195624781597,"v":0},{"ts":1793670000000,"o":0.004727218372857363,"h":0.004736679756312086,"l":0.004727218372857363,"c":0.004736679756312086,"v":0},{"ts":1793670300000,"o":0.004735551888559587,"h":0.004735551888559587,"l":0.004724474640401454,"c":0.004724474640401454,"v":0},{"ts":1793670600000,"o":0.0047203410345883524,"h":0.004722510910416435,"l":0.0047203410345883524,"c":0.004722510910416435,"v":0},{"ts":1793670900000,"o":0.0047197782394189855,"h":0.0047264002714017235,"l":0.0047197782394189855,"c":0.0047264002714017235,"v":0},{"ts":1793671200000,"o":0.0047255799540475135,"h":0.004731315940401872,"l":0.004717014477409077,"c":0.004731315940401872,"v":0},{"ts":1793671500000,"o":0.004723772623599233,"h":0.00473004039559675,"l":0.004723772623599233,"c":0.00473004039559675,"v":0},{"ts":1793671800000,"o":0.004730888019915944,"h":0.004730888019915944,"l":0.004718290115539771,"c":0.004718290115539771,"v":0},{"ts":1793672100000,"o":0.004718290115539771,"h":0.0047215906987158884,"l":0.004718290115539771,"c":0.0047215906987158884,"v":0},{"ts":1793672400000,"o":0.0047206135648457,"h":0.0047206135648457,"l":0.004715481237223764,"c":0.004715481237223764,"v":0},{"ts":1793672700000,"o":0.004715481237223764,"h":0.004715481237223764,"l":0.004706254630825191,"c":0.004706254630825191,"v":0},{"ts":1793673000000,"o":0.004706254630825191,"h":0.004710676771808714,"l":0.004706254630825191,"c":0.004710676771808714,"v":0},{"ts":1793673300000,"o":0.004710522646350073,"h":0.004792436714004711,"l":0.004710522646350073,"c":0.004792436714004711,"v":0},{"ts":1793673600000,"o":0.004792436714004711,"h":0.004796294087781288,"l":0.004791565461741602,"c":0.004796294087781288,"v":0},{"ts":1793673900000,"o":0.004796294087781288,"h":0.004796294087781288,"l":0.004775395463519083,"c":0.004775395463519083,"v":0},{"ts":1793674200000,"o":0.004775395463519083,"h":0.004775398376915055,"l":0.0047746560587649456,"c":0.0047746560587649456,"v":0},{"ts":1793674500000,"o":0.0047746560587649456,"h":0.004774956751753269,"l":0.004774387773324835,"c":0.004774387773324835,"v":0},{"ts":1793674800000,"o":0.004774132357965894,"h":0.004774132357965894,"l":0.0047721572856824004,"c":0.0047721572856824004,"v":0},{"ts":1793675100000,"o":0.0047721572856824004,"h":0.0047744569230752714,"l":0.0047577561746497765,"c":0.0047577561746497765,"v":0},{"ts":1793675400000,"o":0.0047577561746497765,"h":0.0047577561746497765,"l":0.004754047460771789,"c":0.004756189946215632,"v":0},{"ts":1793675700000,"o":0.0047563490622369925,"h":0.0047563490622369925,"l":0.0047469056096884526,"c":0.0047483751791724165,"v":0},{"ts":1793676000000,"o":0.0047483751791724165,"h":0.004772775486747925,"l":0.0047483751791724165,"c":0.004772775486747925,"v":0},{"ts":1793676300000,"o":0.004773029676472854,"h":0.004777050607836181,"l":0.004771404594729065,"c":0.004777050607836181,"v":0},{"ts":1793676600000,"o":0.004777050607836181,"h":0.004777050607836181,"l":0.004757568754639731,"c":0.004757568754639731,"v":0},{"ts":1793676900000,"o":0.004757568754639731,"h":0.004757568754639731,"l":0.004756120685537666,"c":0.004756120685537666,"v":0},{"ts":1793677200000,"o":0.004756367522039513,"h":0.0047653739922896106,"l":0.004756367522039513,"c":0.0047653739922896106,"v":0},{"ts":1793677500000,"o":0.0047653739922896106,"h":0.004765740151872712,"l":0.0047367148068229205,"c":0.004765740151872712,"v":0},{"ts":1793677800000,"o":0.00476583198478569,"h":0.004772680008197497,"l":0.00476583198478569,"c":0.004772680008197497,"v":0},{"ts":1793678100000,"o":0.0047725761763321595,"h":0.004772598217234084,"l":0.00477036441638515,"c":0.00477036441638515,"v":0},{"ts":1793678400000,"o":0.00477036441638515,"h":0.004785074653437904,"l":0.0047263495478203224,"c":0.0047263495478203224,"v":0},{"ts":1793678700000,"o":0.004784421090036761,"h":0.004784421090036761,"l":0.004775598626411925,"c":0.004775598626411925,"v":0},{"ts":1793679000000,"o":0.00472807358473385,"h":0.0047758465213155795,"l":0.00472807358473385,"c":0.004775450112725478,"v":0},{"ts":1793679300000,"o":0.00476502473908046,"h":0.004769725560205811,"l":0.00476502473908046,"c":0.004769725560205811,"v":0},{"ts":1793679600000,"o":0.004768312526940993,"h":0.004768312526940993,"l":0.004761822456530172,"c":0.004761822456530172,"v":0},{"ts":1793679900000,"o":0.004761822456530172,"h":0.004762808873737271,"l":0.0047600325358326525,"c":0.0047600325358326525,"v":0},{"ts":1793680200000,"o":0.0047656388958500035,"h":0.004773513666451208,"l":0.0047656388958500035,"c":0.004773513666451208,"v":0},{"ts":1793680500000,"o":0.0047729712227120285,"h":0.004786717004382841,"l":0.0047729712227120285,"c":0.004786717004382841,"v":0},{"ts":1793680800000,"o":0.004769455144365962,"h":0.004769881698108312,"l":0.004769455144365962,"c":0.004769881698108312,"v":0},{"ts":1793681100000,"o":0.004773930816772333,"h":0.004773930816772333,"l":0.004770876707055323,"c":0.004770876707055323,"v":0},{"ts":1793681400000,"o":0.0047698103999499215,"h":0.004777184698409357,"l":0.0047698103999499215,"c":0.004777184698409357,"v":0},{"ts":1793681700000,"o":0.004787534184468867,"h":0.00479177774890976,"l":0.004787534184468867,"c":0.00479177774890976,"v":0},{"ts":1793682000000,"o":0.004787960333145705,"h":0.004787960333145705,"l":0.00477706239868421,"c":0.00477706239868421,"v":0},{"ts":1793682300000,"o":0.0047766535393513635,"h":0.004780680797392913,"l":0.0047766535393513635,"c":0.004780680797392913,"v":0},{"ts":1793682600000,"o":0.004787990980817416,"h":0.004787990980817416,"l":0.004785965159612127,"c":0.004785965159612127,"v":0},{"ts":1793682900000,"o":0.004785198646932408,"h":0.004785198646932408,"l":0.004783315443020642,"c":0.004783556394669216,"v":0},{"ts":1793683200000,"o":0.004784289022417431,"h":0.004784289022417431,"l":0.0047798398756416565,"c":0.0047798398756416565,"v":0},{"ts":1793683500000,"o":0.004770052320318946,"h":0.004772328627310182,"l":0.004770052320318946,"c":0.004772328627310182,"v":0},{"ts":1793683800000,"o":0.0047748778076494615,"h":0.004779161395580005,"l":0.0047748778076494615,"c":0.004779161395580005,"v":0},{"ts":1793684100000,"o":0.004779782134821592,"h":0.004779782134821592,"l":0.004778070988610858,"c":0.004778070988610858,"v":0},{"ts":1793684400000,"o":0.004778557993463393,"h":0.004778557993463393,"l":0.004721011703892703,"c":0.004721491763129411,"v":0},{"ts":1793684700000,"o":0.004718418880937376,"h":0.004720304688496695,"l":0.004718418880937376,"c":0.004720304688496695,"v":0},{"ts":1793685000000,"o":0.004715868578699139,"h":0.00471762442835408,"l":0.004714722181110851,"c":0.00471762442835408,"v":0},{"ts":1793685300000,"o":0.004715763508596434,"h":0.004727184400108979,"l":0.004715763508596434,"c":0.004727184400108979,"v":0},{"ts":1793685600000,"o":0.004726782870150132,"h":0.004726782870150132,"l":0.004718702069213642,"c":0.004718702069213642,"v":0},{"ts":1793685900000,"o":0.004718212536830986,"h":0.00471943808515074,"l":0.004710895466550345,"c":0.004710895466550345,"v":0},{"ts":1793686200000,"o":0.004716950268369192,"h":0.004724312313475178,"l":0.004716950268369192,"c":0.004724312313475178,"v":0},{"ts":1793686500000,"o":0.004721481514685065,"h":0.004721481514685065,"l":0.004716988800960526,"c":0.004716988800960526,"v":0},{"ts":1793686800000,"o":0.004724291443755986,"h":0.00472879618982812,"l":0.004724291443755986,"c":0.00472879618982812,"v":0},{"ts":1793687100000,"o":0.004730738966288884,"h":0.004730738966288884,"l":0.0047256762149941916,"c":0.0047256762149941916,"v":0},{"ts":1793687400000,"o":0.00472530430129768,"h":0.00472530430129768,"l":0.004716654787084834,"c":0.004716654787084834,"v":0},{"ts":1793687700000,"o":0.0047169352310579,"h":0.00471842291602517,"l":0.0047169352310579,"c":0.00471842291602517,"v":0},{"ts":1793688000000,"o":0.0047227749519366076,"h":0.004739711513576942,"l":0.0047227749519366076,"c":0.004739484046824852,"v":0},{"ts":1793688300000,"o":0.0047220223700514185,"h":0.004739221631201694,"l":0.0047220223700514185,"c":0.004739221631201694,"v":0},{"ts":1793688600000,"o":0.004736578508086826,"h":0.004736578508086826,"l":0.004734797675004827,"c":0.004734916194939492,"v":0},{"ts":1793688900000,"o":0.004734916194939492,"h":0.004734916194939492,"l":0.004723257342521325,"c":0.004723257342521325,"v":0},{"ts":1793689200000,"o":0.004728571385211998,"h":0.004728571385211998,"l":0.0047258062961652485,"c":0.0047258062961652485,"v":0},{"ts":1793689500000,"o":0.004724981154991636,"h":0.004724981154991636,"l":0.004717783173518347,"c":0.0047178079196072255,"v":0},{"ts":1793689800000,"o":0.004710973585101981,"h":0.004710973585101981,"l":0.004702864410584215,"c":0.004702864410584215,"v":0},{"ts":1793690100000,"o":0.004705696781016443,"h":0.004705696781016443,"l":0.004701779307213844,"c":0.004701779307213844,"v":0},{"ts":1793690400000,"o":0.004701779307213844,"h":0.004701779307213844,"l":0.004696634222832506,"c":0.004699455878865126,"v":0},{"ts":1793690700000,"o":0.004695258360627082,"h":0.004695258360627082,"l":0.00469092413068346,"c":0.00469092413068346,"v":0},{"ts":1793691000000,"o":0.00469092413068346,"h":0.00469092413068346,"l":0.004681090960402581,"c":0.004684188948714233,"v":0},{"ts":1793691300000,"o":0.00471874968062255,"h":0.004718912573746269,"l":0.00471874968062255,"c":0.004718912573746269,"v":0},{"ts":1793691600000,"o":0.004718699192826781,"h":0.004718699192826781,"l":0.004692663479880775,"c":0.004692663479880775,"v":0},{"ts":1793691900000,"o":0.004692663479880775,"h":0.004692663479880775,"l":0.004688626637732947,"c":0.004689737020819846,"v":0},{"ts":1793692200000,"o":0.004690476464584722,"h":0.004693320973252833,"l":0.004690476464584722,"c":0.004693320973252833,"v":0},{"ts":1793692500000,"o":0.004693320973252833,"h":0.004694111147773532,"l":0.004692185640004622,"c":0.004694111147773532,"v":0},{"ts":1793692800000,"o":0.0046939938427584815,"h":0.0046939938427584815,"l":0.004692912312081045,"c":0.004692912312081045,"v":0},{"ts":1793693100000,"o":0.004692912312081045,"h":0.0046964463971669555,"l":0.004691266842988654,"c":0.0046964463971669555,"v":0},{"ts":1793693400000,"o":0.0046964463971669555,"h":0.0046964463971669555,"l":0.004690384440014053,"c":0.0046937582366751,"v":0},{"ts":1793693700000,"o":0.004690291223087915,"h":0.0047021956930700815,"l":0.004690291223087915,"c":0.0047021956930700815,"v":0},{"ts":1793694000000,"o":0.0047021956930700815,"h":0.0047021956930700815,"l":0.004695107192744043,"c":0.004695107192744043,"v":0},{"ts":1793694300000,"o":0.0046931043712840894,"h":0.0046931043712840894,"l":0.004692248586607904,"c":0.004692473799005243,"v":0},{"ts":1793694600000,"o":0.004692473799005243,"h":0.004692473799005243,"l":0.004689194248873595,"c":0.004689194248873595,"v":0},{"ts":1793694900000,"o":0.004689194248873595,"h":0.004702630603136868,"l":0.004689194248873595,"c":0.004702630603136868,"v":0},{"ts":1793695200000,"o":0.004702630603136868,"h":0.004702630603136868,"l":0.004701364150601386,"c":0.00470180214153779,"v":0},{"ts":1793695500000,"o":0.00470180214153779,"h":0.00470180214153779,"l":0.004694718336448328,"c":0.0046974171643863845,"v":0},{"ts":1793695800000,"o":0.00470137532763521,"h":0.00470137532763521,"l":0.0046867412153954405,"c":0.0046867412153954405,"v":0},{"ts":1793696100000,"o":0.0046867412153954405,"h":0.0046867412153954405,"l":0.004681739449053663,"c":0.004682504718350519,"v":0},{"ts":1793696400000,"o":0.004682504718350519,"h":0.0047115526237417665,"l":0.004682504718350519,"c":0.0047115526237417665,"v":0},{"ts":1793696700000,"o":0.0047115526237417665,"h":0.0047248046764642275,"l":0.0047115526237417665,"c":0.0047248046764642275,"v":0},{"ts":1793697000000,"o":0.0047248046764642275,"h":0.004726113258651165,"l":0.004724264929015715,"c":0.004726113258651165,"v":0},{"ts":1793697300000,"o":0.004726113258651165,"h":0.004729826044002438,"l":0.0047256530831257205,"c":0.004729826044002438,"v":0},{"ts":1793697600000,"o":0.004729826044002438,"h":0.004729826044002438,"l":0.004720365845745114,"c":0.004720365845745114,"v":0},{"ts":1793697900000,"o":0.004720365845745114,"h":0.004720365845745114,"l":0.004718917432278139,"c":0.004720233688058248,"v":0},{"ts":1793698200000,"o":0.004720233688058248,"h":0.004720233688058248,"l":0.004711577540533853,"c":0.004711577540533853,"v":0},{"ts":1793698500000,"o":0.004711577540533853,"h":0.004713862377596485,"l":0.004711577540533853,"c":0.004712939781156743,"v":0},{"ts":1793698800000,"o":0.004712939781156743,"h":0.004714900529182966,"l":0.004712939781156743,"c":0.004714900529182966,"v":0},{"ts":1793699100000,"o":0.004714900529182966,"h":0.004714900529182966,"l":0.004709621455934131,"c":0.004709621455934131,"v":0},{"ts":1793699400000,"o":0.004719351057729482,"h":0.004719351057729482,"l":0.004703832053692205,"c":0.004703832053692205,"v":0},{"ts":1793699700000,"o":0.004703832053692205,"h":0.0047099790681937575,"l":0.004703832053692205,"c":0.004709536468310418,"v":0},{"ts":1793700000000,"o":0.004709536468310418,"h":0.004720394715185345,"l":0.004709536468310418,"c":0.004717653461643603,"v":0},{"ts":1793700300000,"o":0.004717653461643603,"h":0.004719144778311661,"l":0.004714358250068434,"c":0.004714358250068434,"v":0},{"ts":1793700600000,"o":0.004714358250068434,"h":0.0047275830107415895,"l":0.004714358250068434,"c":0.0047275830107415895,"v":0},{"ts":1793700900000,"o":0.00472357791431123,"h":0.00472357791431123,"l":0.004659368109750845,"c":0.004676083444493099,"v":0},{"ts":1793701200000,"o":0.004676083444493099,"h":0.00470877668818889,"l":0.004676083444493099,"c":0.00470877668818889,"v":0},{"ts":1793701500000,"o":0.00470877668818889,"h":0.004708841524034942,"l":0.004701398570711871,"c":0.004701398570711871,"v":0},{"ts":1793701800000,"o":0.004701398570711871,"h":0.004701398570711871,"l":0.004695889897676583,"c":0.004695889897676583,"v":0},{"ts":1793702100000,"o":0.004695889897676583,"h":0.004695889897676583,"l":0.004690169835723061,"c":0.004690169835723061,"v":0},{"ts":1793702400000,"o":0.00468959836881749,"h":0.004693410301020309,"l":0.00468959836881749,"c":0.004693219764510952,"v":0},{"ts":1793702700000,"o":0.004693219764510952,"h":0.004695009836171316,"l":0.004693219764510952,"c":0.004695009836171316,"v":0},{"ts":1793703000000,"o":0.004706069336894103,"h":0.004706069336894103,"l":0.004700524987126012,"c":0.004700524987126012,"v":0},{"ts":1793703300000,"o":0.004700524987126012,"h":0.004701145776396085,"l":0.004700402081246429,"c":0.004701145776396085,"v":0},{"ts":1793703600000,"o":0.004701145776396085,"h":0.00470681040380623,"l":0.004701145776396085,"c":0.00470681040380623,"v":0},{"ts":1793703900000,"o":0.004710910511273389,"h":0.0047207292120837645,"l":0.004710910511273389,"c":0.0047207292120837645,"v":0},{"ts":1793704200000,"o":0.0047207292120837645,"h":0.0047207292120837645,"l":0.004714608109872143,"c":0.004718787258908092,"v":0},{"ts":1793704500000,"o":0.004709273601289763,"h":0.004709366175112989,"l":0.004708492083895792,"c":0.004708492083895792,"v":0},{"ts":1793704800000,"o":0.004708492083895792,"h":0.004709522878515827,"l":0.004704854445171961,"c":0.004709522878515827,"v":0},{"ts":1793705100000,"o":0.004709522878515827,"h":0.0047111486269731185,"l":0.004704880471418269,"c":0.004704880471418269,"v":0},{"ts":1793705400000,"o":0.00470185039988018,"h":0.004727941757537813,"l":0.00470185039988018,"c":0.004727941757537813,"v":0},{"ts":1793705700000,"o":0.004727941757537813,"h":0.004729345406717656,"l":0.004725328865811179,"c":0.004729345406717656,"v":0},{"ts":1793706000000,"o":0.004731858119781251,"h":0.004740510296445197,"l":0.004731858119781251,"c":0.004736239935641502,"v":0},{"ts":1793706300000,"o":0.004736239935641502,"h":0.004736239935641502,"l":0.004726004463476348,"c":0.004726960916388333,"v":0},{"ts":1793706600000,"o":0.004733157397506243,"h":0.004733157397506243,"l":0.0047309831088822385,"c":0.0047309831088822385,"v":0},{"ts":1793706900000,"o":0.004731167120950117,"h":0.0047334503721848855,"l":0.004723630118069228,"c":0.004723630118069228,"v":0},{"ts":1793707200000,"o":0.004723630118069228,"h":0.004723630118069228,"l":0.0047213279694886525,"c":0.0047213279694886525,"v":0},{"ts":1793707500000,"o":0.004723608410330662,"h":0.004728571913487139,"l":0.00472182852372111,"c":0.004728571913487139,"v":0},{"ts":1793707800000,"o":0.004728571913487139,"h":0.004728571913487139,"l":0.004718284676947937,"c":0.004718643273403782,"v":0},{"ts":1793708100000,"o":0.00471896435445484,"h":0.00471896435445484,"l":0.004717775603259403,"c":0.004717775603259403,"v":0},{"ts":1793708400000,"o":0.004713720466073632,"h":0.004713720466073632,"l":0.0047046047050742544,"c":0.004707240435227666,"v":0},{"ts":1793708700000,"o":0.004707240435227666,"h":0.004707845212219645,"l":0.004707240435227666,"c":0.00470736218707016,"v":0},{"ts":1793709000000,"o":0.004708943371135912,"h":0.004712385348232884,"l":0.0047074902047190776,"c":0.0047074902047190776,"v":0},{"ts":1793709300000,"o":0.0047074902047190776,"h":0.004720341288462973,"l":0.0047074902047190776,"c":0.004720341288462973,"v":0},{"ts":1793709600000,"o":0.004718412083593122,"h":0.004736206817680935,"l":0.004718412083593122,"c":0.004736206817680935,"v":0},{"ts":1793709900000,"o":0.004735179013363797,"h":0.004751618195820428,"l":0.0047341732656741775,"c":0.004751618195820428,"v":0},{"ts":1793710200000,"o":0.004751618195820428,"h":0.004752397847276254,"l":0.004751618195820428,"c":0.004752397847276254,"v":0},{"ts":1793710500000,"o":0.004752079491331357,"h":0.00475230607996861,"l":0.004751726815335467,"c":0.004751726815335467,"v":0},{"ts":1793710800000,"o":0.004751726815335467,"h":0.004751726815335467,"l":0.004737337014375175,"c":0.004740341623047565,"v":0},{"ts":1793711100000,"o":0.004740341623047565,"h":0.0047493477894141834,"l":0.004738674356131841,"c":0.0047493477894141834,"v":0},{"ts":1793711400000,"o":0.004747638999804585,"h":0.004750512938007944,"l":0.004747638999804585,"c":0.004750512938007944,"v":0},{"ts":1793711700000,"o":0.004750512938007944,"h":0.004750808200823285,"l":0.004737366956134374,"c":0.004737366956134374,"v":0},{"ts":1793712000000,"o":0.004748443208545615,"h":0.004760635540248917,"l":0.00474815202951862,"c":0.004760635540248917,"v":0},{"ts":1793712300000,"o":0.004760635540248917,"h":0.004760635540248917,"l":0.004744156137503414,"c":0.004744156137503414,"v":0},{"ts":1793712600000,"o":0.004744156137503414,"h":0.004744156137503414,"l":0.004741877396660947,"c":0.004742240903822671,"v":0},{"ts":1793712900000,"o":0.004742240903822671,"h":0.004751472252735085,"l":0.004742240903822671,"c":0.004751472252735085,"v":0}],"trades":[{"ts":1791629315000,"hash":"0x5529d391fec2c33ea63e4d2f7dc6c29b5cb44dd24214f69b1756ba4af203fc7e","trader":"0xb2fa830620435b1abd3ba505984f60fc9a0e12a7","is_buy":0,"usd":54.3790481239837,"tokens":10229.654030943,"price":0.00531582475414086},{"ts":1791629267000,"hash":"0xf4ad9b76fa2c10759285538a610683db8ed3760887865c1009236fa970ed0111","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":0.50111109,"tokens":93.692654672,"price":0.00534845652259821},{"ts":1791626435000,"hash":"0xdb2cc337d971c430f6fb34b9a8f75b72ad3d4bbf22f7ce7654315332e7040df0","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":3.2015724599846,"tokens":601.742711271,"price":0.00532050060601855},{"ts":1791626423000,"hash":"0x5917169840b25b32de2074944df2362bff163ab60a404222e762183aceb97612","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":360.251974939625,"tokens":67648.41,"price":0.00532535760913856},{"ts":1791626411000,"hash":"0x6b403814196500927929043491bf6a01dc8c870efc613e3879564bf6469a61f4","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":1,"usd":2481.18812206097,"tokens":465524.674255955,"price":0.00532987456793055},{"ts":1791625031000,"hash":"0xc8ec384491ed5076ac2052fff22da96c2e521f5325e993dc61c28646b947a4b0","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":5.3571531624,"tokens":1011.237971075,"price":0.00529761867694215},{"ts":1791624131000,"hash":"0x27501574778868984a8a1cdd9b021f14245c49e56c70aced44a31073be8c90fb","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":83.2274850905488,"tokens":15802.16,"price":0.00526684232348924},{"ts":1791624023000,"hash":"0xbbac077112fc79162c80858604255dd239f818bc9f6defe2b799705a1aabf117","trader":"0xff6e194e9a6e7020d62a9ee45bd4b5fed59f8c67","is_buy":1,"usd":47.8359752759021,"tokens":9028.225503867,"price":0.00529849140957022},{"ts":1791623495000,"hash":"0xea632ada56f560b1e243cc97ecf4ece0453a1ca2bee45c4118db07aaa849e815","trader":"0x6e046e4d4db89b0f6b2407b6f9327c31e89db87a","is_buy":0,"usd":52.28830586589,"tokens":9930,"price":0.00526569041952568},{"ts":1791622799000,"hash":"0x258edfeee4ae577527f1ec3cd115e21dbf79f0fb095d769e732d1ee5dc3da882","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":16.406392601,"tokens":3097.771597859,"price":0.00529619182135286},{"ts":1791622787000,"hash":"0x46763d62d7295cd0e4fe508e42329598e30167e68a52d371f6fda81e4c95bc8a","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":492.158096342759,"tokens":93376.96,"price":0.00527065880429989},{"ts":1791621563000,"hash":"0x5b9a22925ec3b149bbacb8f383e918aa5cdd17ea7ff0c6287941600f730095de","trader":"0x6218d11c1f19a2c834c1e611c26587104bd3788c","is_buy":0,"usd":1.78810255142415,"tokens":338.968420877,"price":0.00527513019294796},{"ts":1791621527000,"hash":"0x52f064dc1d3bbe478f5a64bb2eb8f0b4d044710bce9d59a5f263e4c81d077ce0","trader":"0xd82e2763bb41add0207e0ab84cad1f568f7ff08e","is_buy":1,"usd":1.79952902704363,"tokens":339.070390836,"price":0.00530724320282517},{"ts":1791617603000,"hash":"0xa0f05a4481abab564bc7d5262a2f055ca2014d53d31b04795dd357d16775753d","trader":"0x7c3bf604fd860effd474f9a17f669d0b0f53898c","is_buy":0,"usd":1163.20188922297,"tokens":220000,"price":0.00528728131464986},{"ts":1791617135000,"hash":"0x24a7d7a809f6317b7e6b5dda0dbf25e5d8ea9f5b61371a6f08da11854ad7ab50","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":37.188100256077,"tokens":7013.266459174,"price":0.00530253633917353},{"ts":1791617123000,"hash":"0xddb72015d27d44dd979eb32bf8898da89629dbce1b3fab63fb75b7319d54c276","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":32.4081123181489,"tokens":6110.776976818,"price":0.00530343562546844},{"ts":1791617099000,"hash":"0x17a6e64bd886503782abb3ac5dfc4ddddc95f4ed466444112360b70a0a0166f1","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":32.4079822191879,"tokens":6109.811935693,"price":0.00530425200649192},{"ts":1791617063000,"hash":"0x9cf0b66a3a41572f55e15a2d93f301560e23b9b016732b7ab9eb4645daf9a2c2","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":59.1721630973424,"tokens":11152.850775792,"price":0.0053055639573139},{"ts":1791617039000,"hash":"0x13d71f5812f6c55389cc4188a0930d5e18e97e3a4a9a4fd682dd61689e53a324","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":59.5363026439498,"tokens":11218.329721616,"price":0.00530705587385549},{"ts":1791617027000,"hash":"0x76b22bb70185b2038d9d3b630e16d75e2f479202e29778af650ddd2ee5e1b482","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":37.2419576159039,"tokens":7015.7886649,"price":0.00530830664872012},{"ts":1791617015000,"hash":"0x47cf4d0cfe4326feda123da7609d0c7358a060498ee01fddee9e0ad7913ebd9f","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":64.5276790195215,"tokens":12152.968028433,"price":0.00530962303764422},{"ts":1791617003000,"hash":"0x15118e9d94516eedc7774f24cbcde23a605c3e5cd06899d227f9bef627a3c87b","trader":"0x1a6dd58be14ba0bf292173a53f29fdea2ee95629","is_buy":1,"usd":198.796686523279,"tokens":37228.975877589,"price":0.00533983763552706},{"ts":1791616967000,"hash":"0x598be44c3104960fdc31aba421b6952372ff75351d1cd06bf8302927b5af1fe7","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":47.6736381996217,"tokens":8984.941931556,"price":0.00530594839263092},{"ts":1791616895000,"hash":"0xcc636f61a350a0284ef09ce0536c7c170d3632c498a5f2928acd9f67ea112962","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.3103099831747,"tokens":5334.678075694,"price":0.00530684505821689},{"ts":1791616835000,"hash":"0x66507bc0dd42d6f73872920675a8965dec0c825c33217a3cb25f2a601e43262d","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":48.7904188955598,"tokens":9192.064357392,"price":0.00530788482310003},{"ts":1791616811000,"hash":"0xb38569c94f628c998af3c294e60915a6a9c60b818b4a20f1e39aa353d709d871","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.3977558193411,"tokens":5348.071962945,"price":0.00530990532964023},{"ts":1791616799000,"hash":"0xaf4938886f622aac6297ca251b9a5a0f99b03fc16071a89f2a535116d7d1dda9","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.4004905096804,"tokens":5347.589767988,"price":0.00531089551403005},{"ts":1791616787000,"hash":"0x4918f2e78a085b9781bc4fcf1b82ca6c841edad922d879e398e2f4003eeabc52","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.4014023709933,"tokens":5346.850284353,"price":0.00531180056679482},{"ts":1791616763000,"hash":"0x65a9039a0d20d94121aa6270ee0d0c4722b8cb110af0ba4c34fef1c23a1a8710","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.4002633813386,"tokens":5345.832213786,"price":0.00531259909506683},{"ts":1791616703000,"hash":"0xbe8671d324eb4b4f5f4d06b90e154d737f8fc0fe130e051ef4ab75db39949aa4","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":20.283528469887,"tokens":3816.955013969,"price":0.00531406013318337},{"ts":1791616655000,"hash":"0xffd924b0d70f78f8f8c5111f8550aeb21c2c6f2dfc854a22bc3ae2e742941f6b","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":10.1125746542321,"tokens":1902.798098895,"price":0.00531458101629632},{"ts":1791616643000,"hash":"0xbaee8a23a6f721fe4a15560843c21c4ff4ce1629c84faa2f10cd7802570482cc","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":20.3010107921755,"tokens":3819.587557059,"price":0.00531497458532062},{"ts":1791616631000,"hash":"0x1e281c653c2c1e7a146b631e5bde1acdde8833b1eb3b14f41eff4ec32e3403ea","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":32.4717415939925,"tokens":6108.721707021,"price":0.00531563609399188},{"ts":1791616619000,"hash":"0xe25fdabda6faab0b63519714b933b9f6aee314e53080500abb95cbbb1fa784a4","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":32.4717415949279,"tokens":6107.756428577,"price":0.00531647618477366},{"ts":1791616595000,"hash":"0x9de89af07cb064ab34f16956e41747dab472e20c1a90cf895bce849cc13e0e9e","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":32.4709598338639,"tokens":6106.791378587,"price":0.00531718832703551},{"ts":1791616271000,"hash":"0x27fe5fbc4ff1b3dc50e7d6c90fb6d591a8d92b75a0ce98335e0a5bb82da592cd","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":32.562711909833,"tokens":6125.339267563,"price":0.00531606666789385},{"ts":1791616223000,"hash":"0x2f512a4b6f5bc63a2ae7019b09638345d30d21dfb2359a63a79ed8d727275602","trader":"0x2e8020bd33d905ed1b57b6cac0338e4a853df2bb","is_buy":0,"usd":3.19167921507926,"tokens":600.413359922,"price":0.0053158031251901},{"ts":1791615767000,"hash":"0xa7512f3465dce47b2787f2ab4bd82a8e6bbaac20ae608c6508d494b7e926c514","trader":"0xaa340a6250fdaecabbb2eb96420a2c124280b54c","is_buy":0,"usd":729.949561755455,"tokens":137000,"price":0.00532809899091573},{"ts":1791615587000,"hash":"0xdb33785c19c72a8b63e5ada6dc29921a4a1a702e92bce303dd6770b48cd5eeb7","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":231.800172041518,"tokens":43195.099999884,"price":0.00536635340680171},{"ts":1791615575000,"hash":"0x20024f3515336555f3b7850c925773c86a42ecd5d3e4d0ea51533be4873f3d22","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.850490948496,"tokens":55940.646065104,"price":0.00536015423560766},{"ts":1791615575000,"hash":"0xfd3c2faf777b2988fdfae966c7d6c0f8de9b7f151ca4a48b87366f631cac79b8","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":222.477486376899,"tokens":41558.37,"price":0.00535337373378452},{"ts":1791615551000,"hash":"0x07de5095fc4881e75fe8eb53a2c35616037bc7b1ae20c844f12d3fb64323d35e","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":1,"usd":215.875491049149,"tokens":40594,"price":0.00531791622035643},{"ts":1791615551000,"hash":"0x2454d5f8d075cfbcb1ca1681e9e223625ed245609f4d8de700ee9c2f8a7f841d","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":349.769503518176,"tokens":65862.55312715,"price":0.00531059740187924},{"ts":1791615551000,"hash":"0x81c1c7f7223b426e166314f0d09efc59643b6b77ee63b63bf2a7fbce81c923a0","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":637.71523479,"tokens":119372.6077697,"price":0.00534222420624599},{"ts":1791615551000,"hash":"0xd1036a0673fce15c824e6969ffa63617c8ffa5fea6e57033605e0164e28cdaa1","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":511.986369313735,"tokens":96105.627126907,"price":0.00532732977890732},{"ts":1791612839000,"hash":"0xfa6da330df87264782042eb32677d4b13874a9be5b8a46814c77411d250b1c9a","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":6.85400992038444,"tokens":1298.46389101,"price":0.00527855257881149},{"ts":1791612203000,"hash":"0x188929e97912ac1ab65a9a86c18176e1869b68c50f7324ad79b72f301d7fcb48","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":186.0284778644,"tokens":35021.211442788,"price":0.00531188014921481},{"ts":1791610391000,"hash":"0x3135d1da699158e1df999f1aad5aaa8d831cdc95832020b02dc7cd5ad842a26f","trader":"0xf56178c8d9f33cb741728dd1ad7a188c24ffd4f3","is_buy":0,"usd":528.008418739329,"tokens":100000,"price":0.00528008418739329},{"ts":1791609107000,"hash":"0x34bc982826ba9ea477d0f817c9e83d9a19fd289f10d34bbf595857fb2041381f","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":375.530831187945,"tokens":71001.69,"price":0.00528904074238155},{"ts":1791609083000,"hash":"0xb0ad613a9e39683d339df2f9e5e5a01321b09baf1c12f6f2ef14be9a47ef776b","trader":"0x4fa638614c2c821964345aaa324555317284ed69","is_buy":1,"usd":1789.81604,"tokens":337538.113169306,"price":0.00530255983004279},{"ts":1791609023000,"hash":"0x1313bc390307e97cd5ae0b390110575b2d64b183ffc24ed0d8fbc9a3b4680ecf","trader":"0x4fa638614c2c821964345aaa324555317284ed69","is_buy":1,"usd":1792.66218758824,"tokens":341061.395672858,"price":0.00525612751936235},{"ts":1791608927000,"hash":"0x1483af3a58ffa26d218f6c5c4b54d473caf5c7d0538d18310fbd34be2d304df8","trader":"0xdc96c13d3aff3016a166f0cb6e8c148f36ea339c","is_buy":1,"usd":9.921326689164,"tokens":1896.224977903,"price":0.00523214639864928},{"ts":1791608591000,"hash":"0x1d632262c2a97956ae153873a4de9378ee8ea9524dcec3c7cfb7fbab145216f9","trader":"0x67f9b3e561383493b3f874feae0c53c2cd23851d","is_buy":1,"usd":1221.11116276445,"tokens":234069.666194768,"price":0.00521687061213804},{"ts":1791607451000,"hash":"0xc8173f9cee6a50cbe65a10eac6719324698220638a7f47abb82d1c4e32b07bcd","trader":"0xb2fa830620435b1abd3ba505984f60fc9a0e12a7","is_buy":0,"usd":144.80730788214,"tokens":28000,"price":0.00517168956721928},{"ts":1791607139000,"hash":"0xd82ad9d6e4c6598eaddb03a221c22713ac20599c441dd84b45c125e03b107aca","trader":"0x68018f0527b9c9d672bf170fd1e7325e76f663e2","is_buy":0,"usd":38.7865610097465,"tokens":7500.002848574,"price":0.00517153950376446},{"ts":1791604631000,"hash":"0x31bd13458d7d08698e04ae3301427154ea6e414680dbbdb238f0ea9a2348120a","trader":"0x8fbd63428669a03b222aecece638f4233bc3f03e","is_buy":0,"usd":103.347508140412,"tokens":20000,"price":0.0051673754070206},{"ts":1791600011000,"hash":"0x29d7a402e3fcaf0719e1919eb6049ad19baa3462ea1b4f25184111c6b7246ec5","trader":"0x6a368e20c94381cccb2640f5455da9d06b30ed23","is_buy":0,"usd":55.8929971481689,"tokens":10795,"price":0.00517767458528661},{"ts":1791598415000,"hash":"0xe94ff40632850de2f40de54b2d3d506599b62aae56aadd803bc07d35dfb39f9d","trader":"0x8fbd63428669a03b222aecece638f4233bc3f03e","is_buy":0,"usd":311.143895268254,"tokens":60000,"price":0.00518573158780424},{"ts":1791595043000,"hash":"0x91b1b2d457456feba9c4dabe412e5af3d94646c4c63ba5db23f2cf3ae4692e35","trader":"0xaea9186197ee973524a18026579ef0debe28babf","is_buy":0,"usd":325.902438087341,"tokens":62853.516332669,"price":0.00518511066846946},{"ts":1791592595000,"hash":"0xa414a6a95a643817624c298678ab154fe5b7506a3547a613c140626771b24e37","trader":"0x921cccf41103dc61e1e15b649c225b84d4d733f2","is_buy":0,"usd":79.7473741449465,"tokens":15381.515897865,"price":0.00518462384816152},{"ts":1791590027000,"hash":"0x4918832afbf5dc8ada359865cb54e6b75a26f68ebf68b47fd30dcb3ff85fc177","trader":"0x03a8a9faddc8dffe6122b36fe252e5c8721cae70","is_buy":1,"usd":1.0422806899938,"tokens":199.807593089,"price":0.00521642182802101},{"ts":1791588815000,"hash":"0xf8e1172c5bd352e4d5b333df03f6a6f0bfe0c4151e7078e8b1f943e2447dbe04","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":26.2065212056919,"tokens":5053.286811065,"price":0.00518603478993284},{"ts":1791588719000,"hash":"0x1a5f27abaa4f765b5976393a5be20f4b43fc931e701e3dd7c176c4c2810ecc43","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.3386699160254,"tokens":5463.662515367,"price":0.00518675336119693},{"ts":1791588683000,"hash":"0x5ab74b0c0c9bbd9ac0e11aca8dbdb68633a28ec99be107575d15c168d25e72f8","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":36.9433583139805,"tokens":7120.974276714,"price":0.00518796401705696},{"ts":1791588479000,"hash":"0x6b7fdfa9c91494e8dde6324e350d76d10cceeeefa339c60c3422693cb9641db2","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":28.498132486713,"tokens":5491.708551393,"price":0.00518930169363855},{"ts":1791587339000,"hash":"0x6bfbedf4d1b3df0bc1f9dd37d6fd736c9866a1f23b55d294f38f541d2ae3ebac","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":38.5713555175114,"tokens":7435.337573025,"price":0.00518757287597085},{"ts":1791585803000,"hash":"0x8ab4e13cd9ec827f6c0f4e9234a1782a949d8a94ec1a14bcc6a94865677a8c5a","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":23.449865252736,"tokens":4515.959703907,"price":0.00519266485758237},{"ts":1791585215000,"hash":"0x7fcfbee8d8064f4122a4a257a832cfe585035425d174f28b5e57c80906aa02b8","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":47.224289656099,"tokens":9098.322569548,"price":0.00519043914909747},{"ts":1791584855000,"hash":"0x77c5774b291c73f944668f055a146af2fcbe925a6d22a1617ac4f5a96c1d9a80","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":10.030571741219,"tokens":1934.08,"price":0.00518622380729807},{"ts":1791584243000,"hash":"0x3c4df23d2ceee56aabd643be4bd8aa98ad40adcee1fd15a1a371ab3c52621d17","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":3.47314980873404,"tokens":666.953365804,"price":0.00520748524081174},{"ts":1791583811000,"hash":"0xdfc4b38eaf03a7cdad90a30f8d2a768d1b93406f61eeea65350448a411f6f02b","trader":"0x132b731da900b9980b0a794d559db91bc0c63bfe","is_buy":1,"usd":300.50628738,"tokens":57727.80443281,"price":0.00520557277957388},{"ts":1791579071000,"hash":"0x8de80799002cf4bb9aa9e48112b450350a3bf80b4c6b9b8271c507ad14123a8b","trader":"0x48fc66eede3e7ce7914b285c8e8d5e2fe03a4229","is_buy":1,"usd":1004.56507083803,"tokens":193676.201032258,"price":0.00518682763026066},{"ts":1791579011000,"hash":"0xca465124319ad0d24374e518c03e83e7b49b72e6ed3b7be66ae4ac2b3c7e13b5","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":59.7829531809252,"tokens":11624.859828789,"price":0.00514268163757747},{"ts":1791578327000,"hash":"0xa16c8881adcfd0829163e74fe298bf6e30f3e34b9b631aeaa2fe156768c04643","trader":"0x9d75fd289373623060a63ea49820f3f684acd986","is_buy":0,"usd":267.40044118036,"tokens":52000,"price":0.00514231617654539},{"ts":1791576719000,"hash":"0x5d70021598895615be09c75d689679d1348218c178b3fe02a5a731a3a6ee95dc","trader":"0x82d8adcf6140eb163cf533b38a448612d65eb5dc","is_buy":1,"usd":525.675584303847,"tokens":101759.980499228,"price":0.00516583809985926},{"ts":1791575951000,"hash":"0x4391e57dc93a0d0b3aeac5bd29febb2bd19a74452ca12dff7b68033560fd6424","trader":"0x7c9b3123f8bb87aec4d952232c176b86f20b8249","is_buy":0,"usd":1.39047072257536,"tokens":271.121585682,"price":0.00512858730549862},{"ts":1791575903000,"hash":"0x1b533c3bbf6389201a38e0f85bbd5430f1b44c486d5423122eaa99be8e71c0d5","trader":"0x6218d11c1f19a2c834c1e611c26587104bd3788c","is_buy":1,"usd":1.39946407165504,"tokens":271.240369051,"price":0.00515949774198953},{"ts":1791575891000,"hash":"0x219e4ea2fdb42408b2485934feb7903af6dc0551a3920e6a834d887cb52437b7","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":38.4679547634598,"tokens":7500,"price":0.00512906063512798},{"ts":1791574523000,"hash":"0xf626625416470b8c0543e5bb26b75d324fdc5c7b12198c7e3822ec01fcebb6d5","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":399.750252768367,"tokens":77356.013659511,"price":0.00516766872874166},{"ts":1791574211000,"hash":"0x045accc5ca8feaabb36767baebc1243fee484a5d457b2dda866130ca75607075","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.821522982169,"tokens":58112.66297887,"price":0.00515931481390184},{"ts":1791573767000,"hash":"0x8de4000a038672218ef88837d8dbff9f1c1c7e60e3251767f2d1300906125078","trader":"0xd06321f9fcca02f8050f4f4e9f4b7ad6acc82773","is_buy":0,"usd":991.161709303699,"tokens":192844.291196962,"price":0.00513969951172355},{"ts":1791570935000,"hash":"0xaef21d624940579b6e9a3c44e117aee44b8c7570aee51b01a4586f4459a7f682","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":178.029358378551,"tokens":34385.694730411,"price":0.00517742508256204},{"ts":1791569687000,"hash":"0xb4ce3804af7fe0c3ab5855a9a9f3b2889659627e23df726243fcfc23a8c2d527","trader":"0xf56178c8d9f33cb741728dd1ad7a188c24ffd4f3","is_buy":0,"usd":516.218764490679,"tokens":100000,"price":0.00516218764490679},{"ts":1791567671000,"hash":"0x2942a6a8ea72d68dd69e2830e2aee0c0eb7be6f536f0d86dd4e9a4e783823373","trader":"0x07d54306eba84e3ea8cff3728cf6f88e4d32bc13","is_buy":0,"usd":611.092410437476,"tokens":118120.92600943,"price":0.0051734475091119},{"ts":1791567563000,"hash":"0x7a2bfa8e7184461a200878249758cff54ed470389f99366005f13248676b5eb7","trader":"0x54abcb73fafa920891d0790b268424ca3f6864a3","is_buy":0,"usd":41.2412568021765,"tokens":7963.858042715,"price":0.00517855247807968},{"ts":1791567563000,"hash":"0xcc433d32d382ca69ec430f51cd1e0a014879df454d85fa6fbaad8e306cb1f42b","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":178.917762968013,"tokens":34331.179971488,"price":0.00521152384265861},{"ts":1791566723000,"hash":"0xa73eac32a6b426473989941ed08b84fe130aca62b0e04f29c259033459f08512","trader":"0x019cab19c5912896773607237bf08de2a9b12c4c","is_buy":0,"usd":178.50042658222,"tokens":34500,"price":0.00517392540818028},{"ts":1791565919000,"hash":"0xbf1f3f584946d8807183236d9bc9510052d42dfdd100b6509d8f722dd543cf03","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":16.2835670212,"tokens":3121.293174898,"price":0.00521692968547632},{"ts":1791565775000,"hash":"0xaf99105e8b3a554865562a1b2be5a7c24b744e85ce5a158df48d0d449e070e5e","trader":"0xe1a8a40814197c5f4ae0d5e72444554374ea2c6f","is_buy":0,"usd":160.496331138983,"tokens":30922.5,"price":0.00519027669622388},{"ts":1791562115000,"hash":"0x26cf2ffcd0b83c6be53ca98285cd77300c3ac0260c4a53d20428007b40c666d4","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":626.4668283,"tokens":119999.291036632,"price":0.00522058774587893},{"ts":1791562103000,"hash":"0x352394f6819839a128e6d6a035f4a861d6fdd5ec616cc0169feaf05013bdabbd","trader":"0xf56178c8d9f33cb741728dd1ad7a188c24ffd4f3","is_buy":0,"usd":782.990949659598,"tokens":150000,"price":0.00521993966439732},{"ts":1791562103000,"hash":"0x93820af9b299efad9c8a09a7413f21ea35f6d5537c1abbc8ac96941f53092adc","trader":"0x1f4aba4870e2c9559284147d4829f29201a5675a","is_buy":0,"usd":1115.70853536565,"tokens":214740.22604216,"price":0.00519561963740598},{"ts":1791560747000,"hash":"0xec79e76e35f253be70d15dd3d8b495d106d78a7b91a7a2a8402a05b30681b6d5","trader":"0xf56178c8d9f33cb741728dd1ad7a188c24ffd4f3","is_buy":0,"usd":261.500956001293,"tokens":50000,"price":0.00523001912002585},{"ts":1791560471000,"hash":"0x7eec4cca87f0cd093ac2f3521049ab5a0f7c4a30e1adb570e1453d2c12a43d2a","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.799099467547,"tokens":56953.994689295,"price":0.00526388185943869},{"ts":1791560159000,"hash":"0x0c9391f96402adff8de4d7f84de8461e59f3bbf0771ba30e053b24da29b94b64","trader":"0xed77cf275680451c38199e46f50088b30aa3b1ed","is_buy":0,"usd":8.65428704932207,"tokens":1655.63957795,"price":0.00522715642014172},{"ts":1791560015000,"hash":"0x952b9b3153e434ae636b91f95e0b51d9c42313d5bce71872f4675c366fa46a4d","trader":"0xf56178c8d9f33cb741728dd1ad7a188c24ffd4f3","is_buy":0,"usd":261.590308035305,"tokens":50000,"price":0.0052318061607061},{"ts":1791558983000,"hash":"0x61950ae64cc6393ac232e66fa88aa73a22f95d641307eeb90e217fe1c85f32f4","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":84.1057341219916,"tokens":16008.089999973,"price":0.00525395185322755},{"ts":1791556703000,"hash":"0x6f16043d63f917e61c58100667181ff02fa70f30f5c782d8dfe4f7c46ada3e97","trader":"0xf56178c8d9f33cb741728dd1ad7a188c24ffd4f3","is_buy":0,"usd":262.577735304472,"tokens":50000,"price":0.00525155470608943},{"ts":1791556667000,"hash":"0x35c78a983aebffda8fe3ed185c93cb0565d51c34624da397476fb24b63952292","trader":"0xff6e194e9a6e7020d62a9ee45bd4b5fed59f8c67","is_buy":0,"usd":26.2782036083915,"tokens":5000,"price":0.0052556407216783},{"ts":1791553007000,"hash":"0x72cbf4e85321090e628ae6520ee6df97953aebd08b2117881fb396eca1c9436c","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.567644791081,"tokens":57149.995200775,"price":0.00525927681594985}],"hist":[{"ts":1788710650135,"holders":28016,"top10_pct":38.16520881612685,"lp_locked_pct":96.54080780629994,"buys24":111,"sells24":155,"vol24":66439.84,"liq":904435.92,"fdv":6520830,"price":0.00652,"boosts":0},{"ts":1788718474077,"holders":28017,"top10_pct":38.14914132612685,"lp_locked_pct":96.54080780629994,"buys24":75,"sells24":113,"vol24":31180.24,"liq":911709.51,"fdv":6588020,"price":0.006588,"boosts":0},{"ts":1788727350273,"holders":28019,"top10_pct":38.346773786855806,"lp_locked_pct":96.54080780629994,"buys24":76,"sells24":118,"vol24":34639.04,"liq":906696.01,"fdv":6512197,"price":0.006512,"boosts":0},{"ts":1788734600376,"holders":28022,"top10_pct":38.346773786855806,"lp_locked_pct":96.54080780629994,"buys24":81,"sells24":122,"vol24":38196.94,"liq":902342.58,"fdv":6441378,"price":0.006441,"boosts":0},{"ts":1788741977413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":123,"vol24":38690.4,"liq":909813.51,"fdv":6502409,"price":0.006502,"boosts":0},{"ts":1788751130603,"holders":28023,"top10_pct":38.31677378685581,"lp_locked_pct":96.54080780629994,"buys24":96,"sells24":106,"vol24":41737.98,"liq":902258.35,"fdv":6399149,"price":0.006399,"boosts":0},{"ts":1788760142100,"holders":28025,"top10_pct":38.32116074523066,"lp_locked_pct":96.54080780629994,"buys24":103,"sells24":126,"vol24":42018.9,"liq":900436.2,"fdv":6379908,"price":0.006379,"boosts":0},{"ts":1788767287363,"holders":28021,"top10_pct":38.351573203968,"lp_locked_pct":96.54080780629994,"buys24":106,"sells24":130,"vol24":45657.49,"liq":894922.58,"fdv":6363619,"price":0.006363,"boosts":0},{"ts":1788776679116,"holders":28022,"top10_pct":38.28384833274197,"lp_locked_pct":96.54080780629994,"buys24":100,"sells24":121,"vol24":41452.4,"liq":894225.17,"fdv":6355582,"price":0.006355,"boosts":0},{"ts":1788785568208,"holders":28024,"top10_pct":38.27836727904057,"lp_locked_pct":96.54080780629994,"buys24":111,"sells24":137,"vol24":50760.23,"liq":884441.33,"fdv":6190421,"price":0.00619,"boosts":0},{"ts":1788794173729,"holders":28022,"top10_pct":38.369905729392435,"lp_locked_pct":96.54080780629994,"buys24":134,"sells24":108,"vol24":56709.53,"liq":889214.03,"fdv":6289580,"price":0.006289,"boosts":0},{"ts":1788801638214,"holders":28012,"top10_pct":38.41756308275248,"lp_locked_pct":96.54080780629994,"buys24":134,"sells24":111,"vol24":59374.55,"liq":887797.43,"fdv":6258834,"price":0.006258,"boosts":0},{"ts":1788809583709,"holders":28009,"top10_pct":38.45503722059236,"lp_locked_pct":96.54080780629994,"buys24":133,"sells24":103,"vol24":58984.79,"liq":883520.06,"fdv":6192002,"price":0.006192,"boosts":0},{"ts":1788818602341,"holders":28011,"top10_pct":38.39719162954279,"lp_locked_pct":96.54080780629994,"buys24":127,"sells24":100,"vol24":55403.58,"liq":883350.97,"fdv":6189133,"price":0.006189,"boosts":0},{"ts":1788826963530,"holders":28011,"top10_pct":38.407596929356984,"lp_locked_pct":96.54080780629994,"buys24":124,"sells24":102,"vol24":55374.24,"liq":883725.86,"fdv":6193183,"price":0.006193,"boosts":0},{"ts":1788834260596,"holders":28009,"top10_pct":38.427392468234615,"lp_locked_pct":96.54080780629994,"buys24":125,"sells24":102,"vol24":55154.2,"liq":886568.62,"fdv":6213483,"price":0.006213,"boosts":0},{"ts":1788843077811,"holders":28008,"top10_pct":38.44759422540342,"lp_locked_pct":96.54080780629994,"buys24":107,"sells24":98,"vol24":50335.47,"liq":883888.65,"fdv":6214530,"price":0.006214,"boosts":0},{"ts":1788852137883,"holders":28009,"top10_pct":38.4561320004035,"lp_locked_pct":96.54080780629994,"buys24":89,"sells24":75,"vol24":44858.31,"liq":877457.96,"fdv":6166595,"price":0.006166,"boosts":0},{"ts":1788859227778,"holders":28008,"top10_pct":38.4561320004035,"lp_locked_pct":96.54080780629994,"buys24":85,"sells24":72,"vol24":43927.95,"liq":881556.97,"fdv":6191214,"price":0.006191,"boosts":0},{"ts":1788868165800,"holders":28009,"top10_pct":38.4611320004035,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":63,"vol24":45014.2,"liq":880880.27,"fdv":6200750,"price":0.0062,"boosts":0},{"ts":1788877095237,"holders":28008,"top10_pct":38.4568423294035,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":63,"vol24":32606.22,"liq":879343.26,"fdv":6188511,"price":0.006188,"boosts":0},{"ts":1788885665830,"holders":28008,"top10_pct":38.47030784510494,"lp_locked_pct":96.54080780629994,"buys24":49,"sells24":66,"vol24":24450.08,"liq":885392.99,"fdv":6200790,"price":0.0062,"boosts":0},{"ts":1788894584382,"holders":28007,"top10_pct":38.48252692581239,"lp_locked_pct":96.54080780629994,"buys24":48,"sells24":60,"vol24":20776.45,"liq":881035.68,"fdv":6175915,"price":0.006175,"boosts":0},{"ts":1788902709325,"holders":28009,"top10_pct":38.48252692581239,"lp_locked_pct":96.54080780629994,"buys24":46,"sells24":61,"vol24":20697.94,"liq":884871.62,"fdv":6211130,"price":0.006211,"boosts":0},{"ts":1788910225986,"holders":28009,"top10_pct":38.4896146178124,"lp_locked_pct":96.54080780629994,"buys24":41,"sells24":56,"vol24":20926.83,"liq":878976.58,"fdv":6132286,"price":0.006132,"boosts":0},{"ts":1788919198763,"holders":28009,"top10_pct":38.485294819747025,"lp_locked_pct":96.54080780629994,"buys24":40,"sells24":73,"vol24":24208.48,"liq":875032.76,"fdv":6060959,"price":0.00606,"boosts":0},{"ts":1788927497711,"holders":28009,"top10_pct":38.43400576017702,"lp_locked_pct":96.54080780629994,"buys24":45,"sells24":73,"vol24":25543.29,"liq":868803.66,"fdv":5992686,"price":0.005992,"boosts":0},{"ts":1788935413912,"holders":28010,"top10_pct":38.43400576017702,"lp_locked_pct":96.54080780629994,"buys24":48,"sells24":94,"vol24":26018.58,"liq":873903.38,"fdv":6046884,"price":0.006046,"boosts":0},{"ts":1788944094432,"holders":28008,"top10_pct":38.45507448203423,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":95,"vol24":29167.92,"liq":889154.13,"fdv":6195432,"price":0.006195,"boosts":0},{"ts":1788952375999,"holders":28011,"top10_pct":38.458771211396446,"lp_locked_pct":96.54080780629994,"buys24":81,"sells24":91,"vol24":27325.26,"liq":883116.32,"fdv":6181350,"price":0.006181,"boosts":0},{"ts":1788960846256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":86,"vol24":26668.62,"liq":894060.79,"fdv":6280971,"price":0.00628,"boosts":0},{"ts":1788968857170,"holders":28012,"top10_pct":38.44229005711913,"lp_locked_pct":96.54080780629994,"buys24":90,"sells24":105,"vol24":26901.41,"liq":879502.97,"fdv":6129135,"price":0.006129,"boosts":0},{"ts":1788977156228,"holders":28012,"top10_pct":38.41748964288713,"lp_locked_pct":96.54080780629994,"buys24":90,"sells24":115,"vol24":26063.86,"liq":878926.86,"fdv":6119130,"price":0.006119,"boosts":0},{"ts":1788985705296,"holders":28012,"top10_pct":38.41748964288713,"lp_locked_pct":96.54080780629994,"buys24":90,"sells24":115,"vol24":26217.32,"liq":870639.08,"fdv":6070655,"price":0.00607,"boosts":0},{"ts":1788994301162,"holders":28011,"top10_pct":38.47141937457395,"lp_locked_pct":96.54080780629994,"buys24":99,"sells24":123,"vol24":29705.49,"liq":866130.36,"fdv":6032718,"price":0.006032,"boosts":0},{"ts":1789002848043,"holders":28009,"top10_pct":38.47141937457395,"lp_locked_pct":96.54080780629994,"buys24":97,"sells24":105,"vol24":26837.33,"liq":867529.89,"fdv":6019624,"price":0.006019,"boosts":0},{"ts":1789011576482,"holders":28009,"top10_pct":38.47141937457395,"lp_locked_pct":96.54080780629994,"buys24":119,"sells24":142,"vol24":34741.76,"liq":855935.58,"fdv":5851574,"price":0.005851,"boosts":0},{"ts":1789019574691,"holders":28009,"top10_pct":38.47176585608903,"lp_locked_pct":96.54080780629994,"buys24":121,"sells24":119,"vol24":37500.79,"liq":864528.87,"fdv":5951553,"price":0.005951,"boosts":0},{"ts":1789028491500,"holders":28009,"top10_pct":38.523135411145766,"lp_locked_pct":96.54080780629994,"buys24":103,"sells24":116,"vol24":34151.59,"liq":862578.47,"fdv":5942479,"price":0.005942,"boosts":0},{"ts":1789037429602,"holders":28010,"top10_pct":38.53564710601836,"lp_locked_pct":96.54080780629994,"buys24":101,"sells24":114,"vol24":33190.37,"liq":864874.34,"fdv":5977956,"price":0.005977,"boosts":0},{"ts":1789045412136,"holders":28010,"top10_pct":38.53564710601836,"lp_locked_pct":96.54080780629994,"buys24":112,"sells24":111,"vol24":35432.91,"liq":847576.77,"fdv":5874030,"price":0.005874,"boosts":0},{"ts":1789053740973,"holders":28010,"top10_pct":38.55789404886265,"lp_locked_pct":96.54080780629994,"buys24":95,"sells24":93,"vol24":32648.65,"liq":852316.74,"fdv":5880411,"price":0.00588,"boosts":0},{"ts":1789063585273,"holders":28009,"top10_pct":38.53988765561786,"lp_locked_pct":96.54080780629994,"buys24":95,"sells24":78,"vol24":33691.27,"liq":862290.81,"fdv":5957291,"price":0.005957,"boosts":0},{"ts":1789071925183,"holders":28008,"top10_pct":38.55728521966522,"lp_locked_pct":96.54080780629994,"buys24":94,"sells24":76,"vol24":33350.49,"liq":861691.89,"fdv":5956154,"price":0.005956,"boosts":0},{"ts":1789082048554,"holders":28007,"top10_pct":38.56452531966522,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":83,"vol24":29274.99,"liq":856453.85,"fdv":5911240,"price":0.005911,"boosts":0},{"ts":1789089380048,"holders":28010,"top10_pct":38.557723036665216,"lp_locked_pct":96.54080780629994,"buys24":89,"sells24":83,"vol24":28262.29,"liq":855313.17,"fdv":5899922,"price":0.005899,"boosts":0},{"ts":1789099005175,"holders":28010,"top10_pct":38.557723036665216,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":42,"vol24":18718.14,"liq":856777.12,"fdv":5934043,"price":0.005934,"boosts":0},{"ts":1789106219817,"holders":28010,"top10_pct":38.557723036665216,"lp_locked_pct":96.54080780629994,"buys24":66,"sells24":42,"vol24":16577.08,"liq":864483.16,"fdv":5984097,"price":0.005984,"boosts":0},{"ts":1789112481814,"holders":28010,"top10_pct":38.56616246120435,"lp_locked_pct":96.54080780629994,"buys24":65,"sells24":45,"vol24":16622.44,"liq":863704.95,"fdv":5972074,"price":0.005972,"boosts":0},{"ts":1789121955153,"holders":28008,"top10_pct":38.553292276204346,"lp_locked_pct":96.54080780629994,"buys24":51,"sells24":67,"vol24":19499.24,"liq":856218.97,"fdv":5867427,"price":0.005867,"boosts":0},{"ts":1789132269086,"holders":28008,"top10_pct":38.559645235648546,"lp_locked_pct":96.54080780629994,"buys24":48,"sells24":71,"vol24":18691.36,"liq":865910.63,"fdv":5938609,"price":0.005938,"boosts":0},{"ts":1789142011935,"holders":28006,"top10_pct":38.45692817261287,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":92,"vol24":36468.18,"liq":899256.62,"fdv":6122571,"price":0.006122,"boosts":0},{"ts":1789153966880,"holders":28009,"top10_pct":38.3573592993405,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":102,"vol24":37381.98,"liq":870907.4,"fdv":5890726,"price":0.00589,"boosts":0},{"ts":1789164396650,"holders":28009,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":101,"vol24":36596.48,"liq":869166.68,"fdv":5879886,"price":0.005879,"boosts":0},{"ts":1789172972115,"holders":28009,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":67,"sells24":88,"vol24":34987.84,"liq":861776.92,"fdv":5822713,"price":0.005822,"boosts":0},{"ts":1789183350878,"holders":28009,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":60,"sells24":92,"vol24":35579.01,"liq":862850.2,"fdv":5844341,"price":0.005844,"boosts":0},{"ts":1789193014185,"holders":28007,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":90,"vol24":34540.57,"liq":862550.71,"fdv":5847526,"price":0.005847,"boosts":0},{"ts":1789202982611,"holders":28008,"top10_pct":38.37046679519412,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":76,"vol24":34221.89,"liq":868490.9,"fdv":5892351,"price":0.005892,"boosts":0},{"ts":1789214022323,"holders":28008,"top10_pct":38.37046679519412,"lp_locked_pct":96.54080780629994,"buys24":58,"sells24":67,"vol24":32871.71,"liq":869869.73,"fdv":5889692,"price":0.005889,"boosts":0},{"ts":1789223528006,"holders":28009,"top10_pct":38.38738079713629,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":52,"vol24":35904.71,"liq":866555.73,"fdv":5835307,"price":0.005835,"boosts":0},{"ts":1789234638821,"holders":28009,"top10_pct":38.38738079713629,"lp_locked_pct":96.54080780629994,"buys24":41,"sells24":38,"vol24":26199.2,"liq":863257.55,"fdv":5819231,"price":0.005819,"boosts":0},{"ts":1789245654745,"holders":28008,"top10_pct":38.404042280290845,"lp_locked_pct":96.54080780629994,"buys24":40,"sells24":35,"vol24":26468.02,"liq":859677.57,"fdv":5784039,"price":0.005784,"boosts":0},{"ts":1789254571421,"holders":28007,"top10_pct":38.425561759233275,"lp_locked_pct":96.54080780629994,"buys24":42,"sells24":36,"vol24":28868.37,"liq":859274.31,"fdv":5772403,"price":0.005772,"boosts":0},{"ts":1789265835770,"holders":28007,"top10_pct":38.425561759233275,"lp_locked_pct":96.54080780629994,"buys24":38,"sells24":36,"vol24":27118.07,"liq":859349.87,"fdv":5772809,"price":0.005772,"boosts":0},{"ts":1789275947576,"holders":28006,"top10_pct":38.425561759233275,"lp_locked_pct":96.54080780629994,"buys24":42,"sells24":33,"vol24":27947.23,"liq":857958.75,"fdv":5766511,"price":0.005766,"boosts":0},{"ts":1789285390308,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":37,"vol24":27208.09,"liq":857218.26,"fdv":5765833,"price":0.005765,"boosts":0},{"ts":1789296130048,"holders":28006,"top10_pct":38.43956094073194,"lp_locked_pct":96.54080780629994,"buys24":41,"sells24":36,"vol24":27412.75,"liq":845924.88,"fdv":5693074,"price":0.005693,"boosts":0},{"ts":1789305618754,"holders":28006,"top10_pct":38.43956094073194,"lp_locked_pct":96.54080780629994,"buys24":30,"sells24":52,"vol24":12586.81,"liq":845743.69,"fdv":5699815,"price":0.005699,"boosts":0},{"ts":1789316603046,"holders":28006,"top10_pct":38.44567037561712,"lp_locked_pct":96.54080780629994,"buys24":40,"sells24":76,"vol24":13347.19,"liq":849274.63,"fdv":5719008,"price":0.005719,"boosts":0},{"ts":1789326472214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":75,"vol24":14219.52,"liq":858144.05,"fdv":5794904,"price":0.005794,"boosts":0},{"ts":1789334798343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":72,"vol24":14234.2,"liq":864174.21,"fdv":5867985,"price":0.005867,"boosts":0},{"ts":1789344823503,"holders":28008,"top10_pct":38.44961988720741,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":72,"vol24":15740.47,"liq":850217,"fdv":5769134,"price":0.005769,"boosts":0},{"ts":1789355732600,"holders":28010,"top10_pct":38.44338714920741,"lp_locked_pct":96.54080780629994,"buys24":75,"sells24":83,"vol24":24706.21,"liq":858971.29,"fdv":5822077,"price":0.005822,"boosts":0},{"ts":1789365290885,"holders":28010,"top10_pct":38.433114445207416,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":117,"vol24":25991.87,"liq":863755.81,"fdv":5856086,"price":0.005856,"boosts":0},{"ts":1789375881921,"holders":28007,"top10_pct":38.433114445207416,"lp_locked_pct":96.54080780629994,"buys24":65,"sells24":119,"vol24":25584.68,"liq":863734.17,"fdv":5845800,"price":0.005845,"boosts":0},{"ts":1789386988146,"holders":28010,"top10_pct":38.43250298882941,"lp_locked_pct":96.54080780629994,"buys24":66,"sells24":118,"vol24":24838.36,"liq":862365.39,"fdv":5839537,"price":0.005839,"boosts":0},{"ts":1789398927162,"holders":28012,"top10_pct":38.43250298882941,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":75,"vol24":26688.44,"liq":858160.68,"fdv":5796178,"price":0.005796,"boosts":0},{"ts":1789411278089,"holders":28012,"top10_pct":38.4290100002322,"lp_locked_pct":96.54080780629994,"buys24":73,"sells24":81,"vol24":31977.55,"liq":873635.41,"fdv":5934732,"price":0.005934,"boosts":0},{"ts":1789421004005,"holders":28010,"top10_pct":38.4240477802322,"lp_locked_pct":96.54080780629994,"buys24":68,"sells24":115,"vol24":32631.79,"liq":876625.75,"fdv":5926908,"price":0.005926,"boosts":0},{"ts":1789431441264,"holders":28010,"top10_pct":38.43030238539455,"lp_locked_pct":96.54080780629994,"buys24":53,"sells24":114,"vol24":32657.82,"liq":862723.98,"fdv":5839191,"price":0.005839,"boosts":0},{"ts":1789442046082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":114,"vol24":28016.27,"liq":866408.69,"fdv":5883577,"price":0.005883,"boosts":0},{"ts":1789455091611,"holders":28011,"top10_pct":38.50934709467948,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":81,"vol24":32970.19,"liq":855226.29,"fdv":5799278,"price":0.005799,"boosts":0},{"ts":1789467404799,"holders":28013,"top10_pct":38.512899436279476,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":90,"vol24":32193.29,"liq":851836.68,"fdv":5772228,"price":0.005772,"boosts":0},{"ts":1789478150662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":106,"vol24":33813.39,"liq":845916.8,"fdv":5693980,"price":0.005693,"boosts":0},{"ts":1789489530793,"holders":28022,"top10_pct":38.687849449759646,"lp_locked_pct":96.54080780629994,"buys24":68,"sells24":108,"vol24":39345.46,"liq":835669.49,"fdv":5688018,"price":0.005688,"boosts":0},{"ts":1789499616444,"holders":28028,"top10_pct":38.638222334305915,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":107,"vol24":34593.88,"liq":828677.11,"fdv":5632029,"price":0.005632,"boosts":0},{"ts":1789511557659,"holders":28032,"top10_pct":38.66976676845278,"lp_locked_pct":96.54080780629994,"buys24":67,"sells24":88,"vol24":35272.74,"liq":818514.51,"fdv":5529555,"price":0.005529,"boosts":0},{"ts":1789523549666,"holders":28034,"top10_pct":38.66868126958988,"lp_locked_pct":96.54080780629994,"buys24":57,"sells24":79,"vol24":31315.43,"liq":819474.82,"fdv":5526790,"price":0.005526,"boosts":0},{"ts":1789536081364,"holders":28030,"top10_pct":38.698754334577835,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":81,"vol24":37265.01,"liq":811299.63,"fdv":5406163,"price":0.005406,"boosts":0},{"ts":1789546851007,"holders":28032,"top10_pct":38.67039140172745,"lp_locked_pct":96.54080780629994,"buys24":76,"sells24":91,"vol24":37288.34,"liq":808894.05,"fdv":5376054,"price":0.005376,"boosts":0},{"ts":1789557939312,"holders":28035,"top10_pct":38.670015446943616,"lp_locked_pct":96.54080780629994,"buys24":78,"sells24":73,"vol24":35645.45,"liq":809276.19,"fdv":5370606,"price":0.00537,"boosts":0},{"ts":1789568063675,"holders":28036,"top10_pct":38.666006877106575,"lp_locked_pct":96.54080780629994,"buys24":77,"sells24":75,"vol24":35437.36,"liq":798104.68,"fdv":5258163,"price":0.005258,"boosts":0},{"ts":1789578966368,"holders":28042,"top10_pct":38.6585391075207,"lp_locked_pct":96.54080780629994,"buys24":83,"sells24":60,"vol24":30517.59,"liq":806445.62,"fdv":5364704,"price":0.005364,"boosts":0},{"ts":1789590574405,"holders":28044,"top10_pct":38.6285528531892,"lp_locked_pct":96.54080780629994,"buys24":80,"sells24":60,"vol24":32418.19,"liq":812658.79,"fdv":5410182,"price":0.00541,"boosts":0},{"ts":1789600802191,"holders":28052,"top10_pct":38.628432601297746,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":62,"vol24":35312.04,"liq":803180.93,"fdv":5311386,"price":0.005311,"boosts":0},{"ts":1789611530289,"holders":28051,"top10_pct":38.62982120006731,"lp_locked_pct":96.54080780629994,"buys24":64,"sells24":59,"vol24":26060.37,"liq":815998.62,"fdv":5406524,"price":0.005406,"boosts":0},{"ts":1789620978695,"holders":28052,"top10_pct":38.63533850175664,"lp_locked_pct":96.54080780629994,"buys24":78,"sells24":56,"vol24":25170.91,"liq":823611.86,"fdv":5492936,"price":0.005492,"boosts":0},{"ts":1789634850184,"holders":28054,"top10_pct":38.66073480245208,"lp_locked_pct":96.54080780629994,"buys24":84,"sells24":50,"vol24":27267.24,"liq":831455.76,"fdv":5576683,"price":0.005576,"boosts":0},{"ts":1789646634690,"holders":28059,"top10_pct":38.65851306744682,"lp_locked_pct":96.54080780629994,"buys24":83,"sells24":55,"vol24":26566.1,"liq":824917.29,"fdv":5508114,"price":0.005508,"boosts":0},{"ts":1789663749789,"holders":28071,"top10_pct":38.633758398446815,"lp_locked_pct":96.54080780629994,"buys24":62,"sells24":52,"vol24":26725.02,"liq":831350.5,"fdv":5517393,"price":0.005517,"boosts":0},{"ts":1789674633403,"holders":28066,"top10_pct":38.660640545801364,"lp_locked_pct":96.54080780629994,"buys24":65,"sells24":113,"vol24":30098.42,"liq":814671.64,"fdv":5348053,"price":0.005348,"boosts":0},{"ts":1789685630879,"holders":28074,"top10_pct":38.6657689610451,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":112,"vol24":27577.27,"liq":815382.89,"fdv":5362134,"price":0.005362,"boosts":0},{"ts":1789695658112,"holders":28078,"top10_pct":38.6657689610451,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":109,"vol24":26921.2,"liq":814366.11,"fdv":5355202,"price":0.005355,"boosts":0},{"ts":1789708394243,"holders":28074,"top10_pct":38.646783635045104,"lp_locked_pct":96.54080780629994,"buys24":34,"sells24":120,"vol24":34425.79,"liq":829067.32,"fdv":5472058,"price":0.005472,"boosts":0},{"ts":1789719892389,"holders":28075,"top10_pct":38.6374236380451,"lp_locked_pct":96.54080780629994,"buys24":30,"sells24":130,"vol24":37998.64,"liq":834741.69,"fdv":5500257,"price":0.0055,"boosts":0},{"ts":1789732193016,"holders":28079,"top10_pct":38.6112321039451,"lp_locked_pct":96.54080780629994,"buys24":44,"sells24":145,"vol24":42977.3,"liq":826602.97,"fdv":5378614,"price":0.005378,"boosts":0},{"ts":1789743943163,"holders":28075,"top10_pct":38.5953512981784,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":160,"vol24":60494.14,"liq":854367.28,"fdv":5572001,"price":0.005572,"boosts":0},{"ts":1789756129448,"holders":28084,"top10_pct":38.494657750178405,"lp_locked_pct":96.54080780629994,"buys24":51,"sells24":99,"vol24":51794.23,"liq":856141.41,"fdv":5570953,"price":0.00557,"boosts":0},{"ts":1789766704415,"holders":28085,"top10_pct":38.24502137779497,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":125,"vol24":75726.89,"liq":864115.14,"fdv":5586454,"price":0.005586,"boosts":0},{"ts":1789778274496,"holders":28088,"top10_pct":38.24502137779497,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":126,"vol24":75644.87,"liq":856921.2,"fdv":5542653,"price":0.005542,"boosts":0},{"ts":1789789461979,"holders":28088,"top10_pct":38.28851627779497,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":115,"vol24":64968.54,"liq":856619.96,"fdv":5542097,"price":0.005542,"boosts":0},{"ts":1789800256601,"holders":28090,"top10_pct":38.30254119014735,"lp_locked_pct":96.54080780629994,"buys24":81,"sells24":111,"vol24":68849.02,"liq":853274.39,"fdv":5468104,"price":0.005468,"boosts":0},{"ts":1789811515798,"holders":28089,"top10_pct":38.30254119014735,"lp_locked_pct":96.54080780629994,"buys24":71,"sells24":106,"vol24":64962.39,"liq":856834.91,"fdv":5483082,"price":0.005483,"boosts":0},{"ts":1789822083067,"holders":28092,"top10_pct":38.30900218388033,"lp_locked_pct":96.54080780629994,"buys24":87,"sells24":80,"vol24":61747.52,"liq":861367.98,"fdv":5538321,"price":0.005538,"boosts":0},{"ts":1789834732610,"holders":28094,"top10_pct":37.62334657406147,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":63,"vol24":47695.91,"liq":863881.22,"fdv":5559176,"price":0.005559,"boosts":0},{"ts":1789848036318,"holders":28096,"top10_pct":37.637449062948725,"lp_locked_pct":96.54080780629994,"buys24":79,"sells24":47,"vol24":34185.46,"liq":855207.76,"fdv":5466033,"price":0.005466,"boosts":0},{"ts":1789861004223,"holders":28099,"top10_pct":37.64873800619574,"lp_locked_pct":96.54080780629994,"buys24":75,"sells24":40,"vol24":29151.76,"liq":854493.54,"fdv":5461299,"price":0.005461,"boosts":0},{"ts":1789873885170,"holders":28098,"top10_pct":37.63191100534361,"lp_locked_pct":96.54080780629994,"buys24":79,"sells24":41,"vol24":30603,"liq":837250.4,"fdv":5368684,"price":0.005368,"boosts":0},{"ts":1789885666234,"holders":28097,"top10_pct":37.63854583024382,"lp_locked_pct":96.54080780629994,"buys24":67,"sells24":48,"vol24":24790.17,"liq":837450.41,"fdv":5364091,"price":0.005364,"boosts":0},{"ts":1789898369480,"holders":28097,"top10_pct":37.639521026366005,"lp_locked_pct":96.50436408168844,"buys24":66,"sells24":53,"vol24":25535.48,"liq":841432.53,"fdv":5400168,"price":0.0054,"boosts":0},{"ts":1789909491222,"holders":28097,"top10_pct":37.64502240062202,"lp_locked_pct":96.50436408168844,"buys24":46,"sells24":55,"vol24":25077.42,"liq":834243.91,"fdv":5325268,"price":0.005325,"boosts":0},{"ts":1789921607375,"holders":28097,"top10_pct":37.62602929262202,"lp_locked_pct":96.50436408168844,"buys24":39,"sells24":57,"vol24":19948.27,"liq":845942.78,"fdv":5385674,"price":0.005385,"boosts":0},{"ts":1789933893081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":47,"vol24":11417.66,"liq":851666.2,"fdv":5422545,"price":0.005422,"boosts":0},{"ts":1789945851881,"holders":28099,"top10_pct":37.65709550762202,"lp_locked_pct":96.50436408168844,"buys24":32,"sells24":52,"vol24":16051.41,"liq":845917.92,"fdv":5343957,"price":0.005343,"boosts":0},{"ts":1789958890724,"holders":28099,"top10_pct":37.627988017622016,"lp_locked_pct":96.50436408168844,"buys24":30,"sells24":56,"vol24":24545.98,"liq":865522.6,"fdv":5517165,"price":0.005517,"boosts":0},{"ts":1789969177439,"holders":28100,"top10_pct":37.623458029622014,"lp_locked_pct":96.50436408168844,"buys24":27,"sells24":43,"vol24":23899.29,"liq":865890.14,"fdv":5527565,"price":0.005527,"boosts":0},{"ts":1789981873281,"holders":28099,"top10_pct":37.614848032622014,"lp_locked_pct":96.50436408168844,"buys24":54,"sells24":56,"vol24":46652.42,"liq":880804.03,"fdv":5655727,"price":0.005655,"boosts":0},{"ts":1789993381187,"holders":28107,"top10_pct":37.74934523697595,"lp_locked_pct":96.47114739823577,"buys24":126,"sells24":72,"vol24":95105.35,"liq":941372.06,"fdv":6386753,"price":0.006386,"boosts":0},{"ts":1790005420296,"holders":28119,"top10_pct":37.73817301157816,"lp_locked_pct":96.2733602021919,"buys24":158,"sells24":84,"vol24":111964.86,"liq":968494.59,"fdv":6724954,"price":0.006724,"boosts":0},{"ts":1790016695908,"holders":28123,"top10_pct":37.663851244754795,"lp_locked_pct":96.07229908905917,"buys24":180,"sells24":122,"vol24":157509.6,"liq":963938.74,"fdv":6593126,"price":0.006593,"boosts":0},{"ts":1790028340264,"holders":28121,"top10_pct":37.654104053361074,"lp_locked_pct":96.07229908905917,"buys24":182,"sells24":125,"vol24":160260.92,"liq":973762.18,"fdv":6659242,"price":0.006659,"boosts":0},{"ts":1790039973173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":130,"vol24":158180.35,"liq":963370.61,"fdv":6541604,"price":0.006541,"boosts":0},{"ts":1790051056218,"holders":28120,"top10_pct":37.66503544549558,"lp_locked_pct":96.11198710711278,"buys24":207,"sells24":175,"vol24":209632.37,"liq":959814.15,"fdv":6565878,"price":0.006565,"boosts":0},{"ts":1790061750697,"holders":28117,"top10_pct":37.65598722760917,"lp_locked_pct":96.11198710711278,"buys24":208,"sells24":181,"vol24":211237.89,"liq":958387.84,"fdv":6570699,"price":0.00657,"boosts":0},{"ts":1790073406165,"holders":28119,"top10_pct":37.64989453860917,"lp_locked_pct":96.13624788477966,"buys24":123,"sells24":175,"vol24":163725.69,"liq":955206.67,"fdv":6502727,"price":0.006502,"boosts":0},{"ts":1790084721432,"holders":28121,"top10_pct":37.561855089725704,"lp_locked_pct":96.13624788477966,"buys24":108,"sells24":168,"vol24":148349.64,"liq":959203.25,"fdv":6523613,"price":0.006523,"boosts":0},{"ts":1790097555393,"holders":28118,"top10_pct":37.524570347302834,"lp_locked_pct":96.13624788477966,"buys24":90,"sells24":155,"vol24":123745.58,"liq":950513.31,"fdv":6419495,"price":0.006419,"boosts":0},{"ts":1790110095003,"holders":28119,"top10_pct":37.48657519983459,"lp_locked_pct":96.13624788477966,"buys24":86,"sells24":132,"vol24":119184.94,"liq":968156.19,"fdv":6647995,"price":0.006647,"boosts":0},{"ts":1790123458258,"holders":28121,"top10_pct":37.50004296758129,"lp_locked_pct":96.13624788477966,"buys24":88,"sells24":129,"vol24":121828.74,"liq":974917.31,"fdv":6742308,"price":0.006742,"boosts":0},{"ts":1790135929386,"holders":28121,"top10_pct":37.43881201153757,"lp_locked_pct":96.13624788477966,"buys24":108,"sells24":133,"vol24":125746.82,"liq":988099.4,"fdv":6878558,"price":0.006878,"boosts":0},{"ts":1790148297557,"holders":28124,"top10_pct":37.43881201153757,"lp_locked_pct":96.13624788477966,"buys24":110,"sells24":88,"vol24":77002.84,"liq":980186.38,"fdv":6815404,"price":0.006815,"boosts":0},{"ts":1790160096211,"holders":28126,"top10_pct":37.44079615407646,"lp_locked_pct":96.13624788477966,"buys24":112,"sells24":71,"vol24":71635.43,"liq":974570.79,"fdv":6781298,"price":0.006781,"boosts":0},{"ts":1790171141985,"holders":28130,"top10_pct":37.47603225440232,"lp_locked_pct":96.33305662994826,"buys24":100,"sells24":73,"vol24":69733.78,"liq":955306.25,"fdv":6583517,"price":0.006583,"boosts":0},{"ts":1790183360935,"holders":28128,"top10_pct":37.454163801402316,"lp_locked_pct":96.24914112482938,"buys24":99,"sells24":77,"vol24":77567.21,"liq":916950.65,"fdv":6190924,"price":0.00619,"boosts":0},{"ts":1790195112657,"holders":28131,"top10_pct":37.43194995139194,"lp_locked_pct":96.19354655832166,"buys24":100,"sells24":80,"vol24":71251.49,"liq":937819.92,"fdv":6415926,"price":0.006415,"boosts":0},{"ts":1790209008395,"holders":28133,"top10_pct":37.43653556247276,"lp_locked_pct":96.19354655832166,"buys24":90,"sells24":74,"vol24":64872.42,"liq":940263.5,"fdv":6435203,"price":0.006435,"boosts":0},{"ts":1790220410655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":80,"vol24":59255.07,"liq":941986.27,"fdv":6447103,"price":0.006447,"boosts":0},{"ts":1790233649690,"holders":28100,"top10_pct":37.49890417648103,"lp_locked_pct":96.19354655832166,"buys24":60,"sells24":80,"vol24":54891.16,"liq":941144.17,"fdv":6438319,"price":0.006438,"boosts":0},{"ts":1790245711640,"holders":28083,"top10_pct":37.53624917194073,"lp_locked_pct":96.19354655832166,"buys24":56,"sells24":86,"vol24":52759.08,"liq":922130.42,"fdv":6287280,"price":0.006287,"boosts":0},{"ts":1790259505027,"holders":28057,"top10_pct":37.55748446581733,"lp_locked_pct":96.19354655832166,"buys24":64,"sells24":103,"vol24":54427.71,"liq":942354.62,"fdv":6505585,"price":0.006505,"boosts":0},{"ts":1790270772570,"holders":28054,"top10_pct":37.54716611566733,"lp_locked_pct":96.19354655832166,"buys24":51,"sells24":94,"vol24":52892.93,"liq":965792.36,"fdv":6775660,"price":0.006775,"boosts":0},{"ts":1790281335071,"holders":28054,"top10_pct":37.503012448667334,"lp_locked_pct":96.19354655832166,"buys24":41,"sells24":95,"vol24":37641.49,"liq":963119.8,"fdv":6725467,"price":0.006725,"boosts":0},{"ts":1790294193311,"holders":28040,"top10_pct":37.52460646118038,"lp_locked_pct":96.19354655832166,"buys24":43,"sells24":99,"vol24":48668.1,"liq":942103.9,"fdv":6441008,"price":0.006441,"boosts":0},{"ts":1790306526229,"holders":28033,"top10_pct":37.57571413980306,"lp_locked_pct":96.19354655832166,"buys24":41,"sells24":88,"vol24":50348.68,"liq":944444.68,"fdv":6471894,"price":0.006471,"boosts":0},{"ts":1790320266535,"holders":28023,"top10_pct":37.57865058280306,"lp_locked_pct":96.19354655832166,"buys24":30,"sells24":89,"vol24":44190.16,"liq":938046.4,"fdv":6420184,"price":0.00642,"boosts":0},{"ts":1790333346335,"holders":28019,"top10_pct":37.57913582580306,"lp_locked_pct":96.19354655832166,"buys24":37,"sells24":82,"vol24":46866.61,"liq":954690.54,"fdv":6560566,"price":0.00656,"boosts":0},{"ts":1790345456938,"holders":28018,"top10_pct":37.58498388158119,"lp_locked_pct":96.19354655832166,"buys24":35,"sells24":68,"vol24":45898.9,"liq":934044.56,"fdv":6356575,"price":0.006356,"boosts":0},{"ts":1790358150345,"holders":28016,"top10_pct":37.537999947090185,"lp_locked_pct":96.19354655832166,"buys24":36,"sells24":69,"vol24":37772.68,"liq":936918.83,"fdv":6392087,"price":0.006392,"boosts":0},{"ts":1790369560063,"holders":28014,"top10_pct":37.535817315874276,"lp_locked_pct":96.19354655832166,"buys24":39,"sells24":60,"vol24":35758.4,"liq":941597.3,"fdv":6427098,"price":0.006427,"boosts":0},{"ts":1790382799537,"holders":28012,"top10_pct":37.530198053986275,"lp_locked_pct":96.19354655832166,"buys24":39,"sells24":56,"vol24":24832.99,"liq":937566.65,"fdv":6377443,"price":0.006377,"boosts":0},{"ts":1790394964202,"holders":28012,"top10_pct":37.52519975798628,"lp_locked_pct":96.19354655832166,"buys24":35,"sells24":55,"vol24":23597.27,"liq":936555.79,"fdv":6362778,"price":0.006362,"boosts":0},{"ts":1790407205685,"holders":28009,"top10_pct":37.51405844966074,"lp_locked_pct":96.19354655832166,"buys24":35,"sells24":51,"vol24":24094.96,"liq":932628.88,"fdv":6324723,"price":0.006324,"boosts":0},{"ts":1790418452344,"holders":28009,"top10_pct":37.51495567633707,"lp_locked_pct":96.19354655832166,"buys24":46,"sells24":55,"vol24":21290.06,"liq":931516.75,"fdv":6319492,"price":0.006319,"boosts":0},{"ts":1790429419699,"holders":28011,"top10_pct":37.51801191633707,"lp_locked_pct":96.19354655832166,"buys24":36,"sells24":55,"vol24":21979.71,"liq":938126.97,"fdv":6399126,"price":0.006399,"boosts":0},{"ts":1790440799137,"holders":28013,"top10_pct":37.41476336050459,"lp_locked_pct":96.19354655832166,"buys24":42,"sells24":64,"vol24":35438.37,"liq":963200.69,"fdv":6727065,"price":0.006727,"boosts":0},{"ts":1790451878094,"holders":28014,"top10_pct":37.38454637450459,"lp_locked_pct":96.19354655832166,"buys24":47,"sells24":75,"vol24":44965.25,"liq":957070.78,"fdv":6664038,"price":0.006664,"boosts":0},{"ts":1790465050023,"holders":28011,"top10_pct":37.39700113903554,"lp_locked_pct":96.19354655832166,"buys24":53,"sells24":78,"vol24":49467.73,"liq":951294.73,"fdv":6573933,"price":0.006573,"boosts":0},{"ts":1790476403606,"holders":28011,"top10_pct":37.38786484003554,"lp_locked_pct":96.19354655832166,"buys24":51,"sells24":94,"vol24":50718.59,"liq":955245.59,"fdv":6589442,"price":0.006589,"boosts":0},{"ts":1790488855764,"holders":28010,"top10_pct":37.38622582203554,"lp_locked_pct":96.19354655832166,"buys24":51,"sells24":93,"vol24":52977.88,"liq":947070.27,"fdv":6489872,"price":0.006489,"boosts":0},{"ts":1790500784450,"holders":28008,"top10_pct":37.35574468003554,"lp_locked_pct":96.19354655832166,"buys24":41,"sells24":94,"vol24":56638.05,"liq":944058.65,"fdv":6417968,"price":0.006417,"boosts":0},{"ts":1790513979700,"holders":28012,"top10_pct":37.34685672203554,"lp_locked_pct":96.19354655832166,"buys24":41,"sells24":98,"vol24":59476.82,"liq":947568.05,"fdv":6458540,"price":0.006458,"boosts":0},{"ts":1790526479839,"holders":28012,"top10_pct":37.34685672203554,"lp_locked_pct":96.19354655832166,"buys24":34,"sells24":85,"vol24":39604.47,"liq":932693.23,"fdv":6302221,"price":0.006302,"boosts":0},{"ts":1790538807877,"holders":28012,"top10_pct":37.34685672203554,"lp_locked_pct":96.19354655832166,"buys24":31,"sells24":73,"vol24":41672.32,"liq":927080.12,"fdv":6232908,"price":0.006232,"boosts":0},{"ts":1790550740182,"holders":28015,"top10_pct":37.25581442945062,"lp_locked_pct":96.19354655832166,"buys24":27,"sells24":69,"vol24":35643.42,"liq":924535.77,"fdv":6215096,"price":0.006215,"boosts":0},{"ts":1790564336045,"holders":28017,"top10_pct":37.25672515045062,"lp_locked_pct":96.19354655832166,"buys24":26,"sells24":55,"vol24":32618.53,"liq":912861.74,"fdv":6131332,"price":0.006131,"boosts":0},{"ts":1790578230606,"holders":28017,"top10_pct":37.25672515045062,"lp_locked_pct":96.19354655832166,"buys24":27,"sells24":55,"vol24":31674.98,"liq":907555.22,"fdv":6070313,"price":0.00607,"boosts":0},{"ts":1790591252733,"holders":28017,"top10_pct":37.23535902750276,"lp_locked_pct":96.19354655832166,"buys24":30,"sells24":55,"vol24":32337.92,"liq":904272.35,"fdv":6025346,"price":0.006025,"boosts":0},{"ts":1790603136371,"holders":28018,"top10_pct":37.23172747663238,"lp_locked_pct":96.51917272562397,"buys24":36,"sells24":61,"vol24":33070.04,"liq":910182.09,"fdv":6059429,"price":0.006059,"boosts":0},{"ts":1790616452643,"holders":28018,"top10_pct":37.23172747663238,"lp_locked_pct":96.51917272562397,"buys24":36,"sells24":52,"vol24":18328.1,"liq":910725.07,"fdv":6076341,"price":0.006076,"boosts":0},{"ts":1790629528937,"holders":28018,"top10_pct":37.24869767771971,"lp_locked_pct":96.51917272562397,"buys24":32,"sells24":55,"vol24":18893.76,"liq":904398.86,"fdv":6010650,"price":0.00601,"boosts":0},{"ts":1790642874554,"holders":28018,"top10_pct":37.24869767771971,"lp_locked_pct":96.51917272562397,"buys24":33,"sells24":60,"vol24":20052.55,"liq":910353.6,"fdv":6053905,"price":0.006053,"boosts":0},{"ts":1790654599944,"holders":28015,"top10_pct":37.27077730830223,"lp_locked_pct":96.51917272562397,"buys24":32,"sells24":61,"vol24":20531.28,"liq":901541.06,"fdv":5988015,"price":0.005988,"boosts":0},{"ts":1790667455507,"holders":28013,"top10_pct":37.2758022836985,"lp_locked_pct":96.51917272562397,"buys24":27,"sells24":58,"vol24":19627.06,"liq":913334.75,"fdv":6042954,"price":0.006042,"boosts":0},{"ts":1790679526065,"holders":0,"top10_pct":0,"lp_locked_pct":96.51917272562397,"buys24":30,"sells24":48,"vol24":16416.28,"liq":915376.39,"fdv":6071618,"price":0.006071,"boosts":0},{"ts":1790692337766,"holders":0,"top10_pct":0,"lp_locked_pct":96.51917272562397,"buys24":26,"sells24":39,"vol24":18118.72,"liq":923998.53,"fdv":6149155,"price":0.006149,"boosts":0},{"ts":1790704617608,"holders":0,"top10_pct":0,"lp_locked_pct":96.51917272562397,"buys24":26,"sells24":36,"vol24":15867.35,"liq":905029.33,"fdv":6017352,"price":0.006017,"boosts":0},{"ts":1790716576107,"holders":0,"top10_pct":0,"lp_locked_pct":96.51917272562397,"buys24":25,"sells24":34,"vol24":13926.69,"liq":911008.07,"fdv":6058014,"price":0.006058,"boosts":0},{"ts":1790727841534,"holders":0,"top10_pct":0,"lp_locked_pct":96.51917272562397,"buys24":33,"sells24":32,"vol24":14951.98,"liq":902461.97,"fdv":5988328,"price":0.005988,"boosts":0},{"ts":1790741400258,"holders":28016,"top10_pct":37.3373491980388,"lp_locked_pct":96.51917272562397,"buys24":35,"sells24":37,"vol24":14690.07,"liq":900848.4,"fdv":5969723,"price":0.005969,"boosts":0},{"ts":1790763246528,"holders":28013,"top10_pct":37.35433620990134,"lp_locked_pct":96.51917272562397,"buys24":35,"sells24":37,"vol24":12270.03,"liq":909646.15,"fdv":6045117,"price":0.006045,"boosts":0},{"ts":1790777965367,"holders":28013,"top10_pct":37.38778670829447,"lp_locked_pct":96.51917272562397,"buys24":46,"sells24":40,"vol24":15598.51,"liq":919209.29,"fdv":6129712,"price":0.006129,"boosts":0},{"ts":1790796485979,"holders":28012,"top10_pct":37.39764758762967,"lp_locked_pct":96.51917272562397,"buys24":45,"sells24":47,"vol24":16285.37,"liq":905701.95,"fdv":6027691,"price":0.006027,"boosts":0},{"ts":1790809902730,"holders":28012,"top10_pct":37.37003632152967,"lp_locked_pct":96.51917272562397,"buys24":37,"sells24":56,"vol24":17942.84,"liq":906752.82,"fdv":6008611,"price":0.006008,"boosts":0},{"ts":1790825007996,"holders":28012,"top10_pct":37.37003632152967,"lp_locked_pct":96.51917272562397,"buys24":48,"sells24":49,"vol24":16510.57,"liq":906060.23,"fdv":6003762,"price":0.006003,"boosts":0},{"ts":1790843935075,"holders":28013,"top10_pct":37.37003632152967,"lp_locked_pct":96.51917272562397,"buys24":46,"sells24":70,"vol24":49319.67,"liq":903705.75,"fdv":5997419,"price":0.005997,"boosts":0},{"ts":1790865605810,"holders":28013,"top10_pct":37.43461678108373,"lp_locked_pct":96.51917272562397,"buys24":33,"sells24":81,"vol24":50281.95,"liq":897806.96,"fdv":5869885,"price":0.005869,"boosts":0},{"ts":1790883390567,"holders":28015,"top10_pct":37.41947483708373,"lp_locked_pct":96.51917272562397,"buys24":42,"sells24":80,"vol24":56447.94,"liq":900893.31,"fdv":5911369,"price":0.005911,"boosts":0},{"ts":1790904307759,"holders":28015,"top10_pct":37.4332166762109,"lp_locked_pct":96.51917272562397,"buys24":49,"sells24":72,"vol24":57533.56,"liq":900947.12,"fdv":5889107,"price":0.005889,"boosts":0},{"ts":1790923498902,"holders":28015,"top10_pct":37.437538173210896,"lp_locked_pct":96.51917272562397,"buys24":47,"sells24":95,"vol24":61520.89,"liq":913181.33,"fdv":5995683,"price":0.005995,"boosts":0},{"ts":1790943056356,"holders":28015,"top10_pct":37.44106956278543,"lp_locked_pct":96.51917272562397,"buys24":53,"sells24":93,"vol24":25493.85,"liq":919252.82,"fdv":6053037,"price":0.006053,"boosts":0},{"ts":1790964200623,"holders":28016,"top10_pct":37.41720383305407,"lp_locked_pct":96.51917272562397,"buys24":54,"sells24":85,"vol24":23836.19,"liq":892913.68,"fdv":5835988,"price":0.005835,"boosts":0},{"ts":1790983569949,"holders":28016,"top10_pct":37.41720383305407,"lp_locked_pct":96.51917272562397,"buys24":47,"sells24":86,"vol24":18399.61,"liq":887811.17,"fdv":5810846,"price":0.00581,"boosts":0},{"ts":1791005098717,"holders":28015,"top10_pct":37.428701756653226,"lp_locked_pct":96.51917272562397,"buys24":38,"sells24":89,"vol24":18178.44,"liq":888867.85,"fdv":5798473,"price":0.005798,"boosts":0},{"ts":1791025834679,"holders":28019,"top10_pct":37.49018457321219,"lp_locked_pct":96.51917272562397,"buys24":41,"sells24":66,"vol24":25436.18,"liq":889841.95,"fdv":5794388,"price":0.005794,"boosts":0},{"ts":1791047543438,"holders":28020,"top10_pct":37.46470996321091,"lp_locked_pct":96.51917272562397,"buys24":42,"sells24":68,"vol24":23729.45,"liq":886773.36,"fdv":5763522,"price":0.005763,"boosts":0},{"ts":1791065592160,"holders":28022,"top10_pct":37.49837654785363,"lp_locked_pct":96.51917272562397,"buys24":66,"sells24":77,"vol24":31127.3,"liq":883144.98,"fdv":5703432,"price":0.005703,"boosts":0},{"ts":1791086618224,"holders":28018,"top10_pct":37.50962878311287,"lp_locked_pct":96.51917272562397,"buys24":65,"sells24":65,"vol24":29976.05,"liq":885715.17,"fdv":5716487,"price":0.005716,"boosts":0},{"ts":1791100620164,"holders":28017,"top10_pct":37.53206342931628,"lp_locked_pct":96.51917272562397,"buys24":64,"sells24":51,"vol24":24943.04,"liq":882737.94,"fdv":5674805,"price":0.005674,"boosts":0},{"ts":1791122032100,"holders":28018,"top10_pct":37.581752017078514,"lp_locked_pct":96.51917272562397,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791139218183,"holders":28019,"top10_pct":37.58532443264493,"lp_locked_pct":96.51917272562397,"buys24":35,"sells24":39,"vol24":12622.2,"liq":885406.46,"fdv":5697021,"price":0.005697,"boosts":0},{"ts":1791153378653,"holders":28021,"top10_pct":37.57812515264494,"lp_locked_pct":96.51917272562397,"buys24":37,"sells24":32,"vol24":13175.07,"liq":882676.54,"fdv":5662025,"price":0.005662,"boosts":0},{"ts":1791166878492,"holders":28017,"top10_pct":37.66346943512588,"lp_locked_pct":96.51917272562397,"buys24":40,"sells24":33,"vol24":28542.38,"liq":891724.38,"fdv":5740069,"price":0.00574,"boosts":0},{"ts":1791179216080,"holders":28023,"top10_pct":37.654109438125886,"lp_locked_pct":96.51917272562397,"buys24":47,"sells24":88,"vol24":35488.33,"liq":894084.48,"fdv":5806451,"price":0.005806,"boosts":0},{"ts":1791190494177,"holders":28027,"top10_pct":37.73333752198765,"lp_locked_pct":96.51917272562397,"buys24":65,"sells24":84,"vol24":33647.09,"liq":910399.54,"fdv":5975717,"price":0.005975,"boosts":0},{"ts":1791208611384,"holders":28024,"top10_pct":37.71051583820169,"lp_locked_pct":96.51917272562397,"buys24":57,"sells24":87,"vol24":38307.42,"liq":906940.21,"fdv":5926496,"price":0.005926,"boosts":0},{"ts":1791229145379,"holders":28027,"top10_pct":37.60636300165753,"lp_locked_pct":96.51917272562397,"buys24":56,"sells24":103,"vol24":54706.27,"liq":903707.31,"fdv":5912084,"price":0.005912,"boosts":0},{"ts":1791247147860,"holders":28025,"top10_pct":37.60574304616453,"lp_locked_pct":96.51917272562397,"buys24":51,"sells24":104,"vol24":38296.55,"liq":904665.61,"fdv":5910264,"price":0.00591,"boosts":0},{"ts":1791268256364,"holders":28022,"top10_pct":37.63464059828612,"lp_locked_pct":96.51917272562397,"buys24":49,"sells24":54,"vol24":37436.96,"liq":892725.32,"fdv":5803964,"price":0.005803,"boosts":0},{"ts":1791289686723,"holders":28023,"top10_pct":37.57625031528612,"lp_locked_pct":96.51917272562397,"buys24":28,"sells24":56,"vol24":32999.02,"liq":893217.78,"fdv":5764989,"price":0.005764,"boosts":0},{"ts":1791304630916,"holders":28023,"top10_pct":37.53120052528612,"lp_locked_pct":96.51917272562397,"buys24":25,"sells24":51,"vol24":23117.86,"liq":882412.5,"fdv":5654093,"price":0.005654,"boosts":0},{"ts":1791320938060,"holders":28023,"top10_pct":37.52500712828612,"lp_locked_pct":96.51917272562397,"buys24":27,"sells24":57,"vol24":19533.82,"liq":880807.28,"fdv":5646077,"price":0.005646,"boosts":0},{"ts":1791337820943,"holders":28029,"top10_pct":37.52612259037719,"lp_locked_pct":96.51917272562397,"buys24":29,"sells24":58,"vol24":19908.71,"liq":877581.06,"fdv":5625531,"price":0.005625,"boosts":0},{"ts":1791359746616,"holders":28027,"top10_pct":37.500532969387194,"lp_locked_pct":96.51917272562397,"buys24":24,"sells24":56,"vol24":18027.02,"liq":852434.02,"fdv":5446905,"price":0.005446,"boosts":0},{"ts":1791380565740,"holders":28026,"top10_pct":37.524405522116,"lp_locked_pct":96.51917272562397,"buys24":28,"sells24":54,"vol24":15666.6,"liq":837357.14,"fdv":5364402,"price":0.005364,"boosts":0},{"ts":1791398857877,"holders":28028,"top10_pct":37.50812831042427,"lp_locked_pct":96.51917272562397,"buys24":32,"sells24":37,"vol24":22408.74,"liq":846430.09,"fdv":5496853,"price":0.005496,"boosts":0},{"ts":1791417287020,"holders":28026,"top10_pct":37.54956892479743,"lp_locked_pct":96.51917272562397,"buys24":29,"sells24":59,"vol24":23331.9,"liq":849662.19,"fdv":5496823,"price":0.005496,"boosts":0},{"ts":1791439017946,"holders":28026,"top10_pct":37.54956892479743,"lp_locked_pct":96.51917272562397,"buys24":27,"sells24":54,"vol24":19519.59,"liq":845614.49,"fdv":5461135,"price":0.005461,"boosts":0},{"ts":1791457057361,"holders":28026,"top10_pct":37.51334434479743,"lp_locked_pct":96.51917272562397,"buys24":20,"sells24":61,"vol24":20416.41,"liq":836944.11,"fdv":5375670,"price":0.005375,"boosts":0},{"ts":1791477279501,"holders":28029,"top10_pct":37.50237046279743,"lp_locked_pct":96.51917272562397,"buys24":22,"sells24":62,"vol24":33973.16,"liq":818466,"fdv":5359489,"price":0.005359,"boosts":0},{"ts":1791490662381,"holders":28029,"top10_pct":37.45501196279743,"lp_locked_pct":96.51917272562397,"buys24":16,"sells24":54,"vol24":25180.55,"liq":818062.34,"fdv":5321126,"price":0.005321,"boosts":0},{"ts":1791502290683,"holders":28029,"top10_pct":37.454200859797425,"lp_locked_pct":96.51917272562397,"buys24":18,"sells24":46,"vol24":25820.52,"liq":819946.99,"fdv":5330189,"price":0.00533,"boosts":0},{"ts":1791517251387,"holders":28028,"top10_pct":37.454200859797425,"lp_locked_pct":96.51917272562397,"buys24":17,"sells24":82,"vol24":30214.48,"liq":818817.87,"fdv":5286174,"price":0.005286,"boosts":0},{"ts":1791550188965,"holders":28028,"top10_pct":37.485523173588795,"lp_locked_pct":96.51917272562397,"buys24":36,"sells24":82,"vol24":29263.61,"liq":819065.9,"fdv":5251690,"price":0.005251,"boosts":0},{"ts":1791571441350,"holders":28027,"top10_pct":37.51636692341387,"lp_locked_pct":96.51917272562397,"buys24":42,"sells24":80,"vol24":23383.73,"liq":808748.78,"fdv":5167839,"price":0.005167,"boosts":0},{"ts":1791590670514,"holders":28027,"top10_pct":37.536297191547895,"lp_locked_pct":96.51917272562397,"buys24":47,"sells24":87,"vol24":26107.05,"liq":812864.3,"fdv":5206074,"price":0.005206,"boosts":0},{"ts":1791605048085,"holders":28028,"top10_pct":37.536297191547895,"lp_locked_pct":96.51917272562397,"buys24":46,"sells24":48,"vol24":20397.12,"liq":811619.17,"fdv":5186869,"price":0.005186,"boosts":0},{"ts":1791620334380,"holders":28030,"top10_pct":37.53333109387507,"lp_locked_pct":96.51917272562397,"buys24":51,"sells24":65,"vol24":26774.21,"liq":820162.41,"fdv":5291815,"price":0.005291,"boosts":0},{"ts":1791634053038,"holders":28031,"top10_pct":37.547809962561786,"lp_locked_pct":96.51917272562397,"buys24":40,"sells24":66,"vol24":27120.9,"liq":823744.81,"fdv":5334284,"price":0.005334,"boosts":0}],"live":{"price":0.004751472252735085,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.004709,"token":"ethereum_0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-12-14T02:43:59Z","fdv_usd":4709538,"market_cap_usd":4709538,"price_change_percentage":{"m5":null,"h1":null,"h6":-0.96,"h24":-1.6},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":32,"sells":30,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":2955.08,"h24":17733.28},"reserve_in_usd":739678.45,"pool_name":"KEKIUS / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74"},"tok":{"name":"Kekius Maximus","image_url":"https://cdn.dexscreener.com/cms/images/5387a9eee60d556d117233ea47b558a4bfdea44b537d1ecd58a567f3bef4213f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.004743958405254629],[1793626954077,0.004743958405254629],[1793627023250,0.004749992232576312],[1793627091145,0.004749992232576312],[1793627159846,0.004753873066910241],[1793627229040,0.004759376027453213],[1793627298126,0.004759376027453213],[1793627368206,0.004755627215068795],[1793627439892,0.004755627215068795],[1793627508646,0.004751046588214734],[1793627577709,0.004751046588214734],[1793627646698,0.00476690523444095],[1793627716195,0.00476690523444095],[1793627784396,0.004767771494613925],[1793627853451,0.004767771494613925],[1793627924078,0.004762924960961041],[1793627993861,0.004765607886467005],[1793628065599,0.004765607886467005],[1793628135276,0.004758751845809506],[1793628204265,0.004758751845809506],[1793628273707,0.004759753664874385],[1793628341467,0.004759753664874385],[1793628409984,0.004760052240831225],[1793628478564,0.004760052240831225],[1793628547802,0.004762551643236767],[1793628617321,0.0047685803457924066],[1793628687042,0.0047685803457924066],[1793628756045,0.004748708816894974],[1793628825200,0.004748708816894974],[1793628893873,0.00474462563676982],[1793628963176,0.00474462563676982],[1793629033509,0.004746233646402236],[1793629102042,0.004746233646402236],[1793629172261,0.004743319126494626],[1793629241475,0.004742241952007122],[1793629311064,0.004742241952007122],[1793629380812,0.0047522019662765425],[1793629449696,0.0047522019662765425],[1793629517532,0.004751622149946533],[1793629587005,0.004751622149946533],[1793629655954,0.004752401137550907],[1793629725163,0.004752401137550907],[1793629794270,0.0047515036079657826],[1793629863151,0.0047515036079657826],[1793629931158,0.004752917823409265],[1793630000201,0.004755669274629898],[1793630069102,0.004755669274629898],[1793630137944,0.0047469370360421065],[1793630207566,0.0047469370360421065],[1793630275621,0.004755181149744186],[1793630344053,0.004755181149744186],[1793630412857,0.004763392365291115],[1793630481969,0.004763392365291115],[1793630552901,0.0047619460527053075],[1793630620698,0.0047619460527053075],[1793630689365,0.004761046577454918],[1793630758037,0.004761402267792723],[1793630828358,0.004761402267792723],[1793630897589,0.004761600828849736],[1793630966626,0.004761600828849736],[1793631035484,0.004759140990068367],[1793631104782,0.004759140990068367],[1793631173860,0.00475518713255132],[1793631242953,0.00475518713255132],[1793631311586,0.004751941924201215],[1793631380759,0.004751941924201215],[1793631449400,0.004756811330450476],[1793631518729,0.004757825869778293],[1793631588342,0.004757825869778293],[1793631657939,0.004755590329705841],[1793631727135,0.004755590329705841],[1793631795880,0.004753985690964281],[1793631865521,0.004753985690964281],[1793631935203,0.004747456707073625],[1793632004186,0.004747456707073625],[1793632073167,0.004743701807365891],[1793632141443,0.004743701807365891],[1793632210590,0.004743333978041193],[1793632282237,0.004752600123802025],[1793632352066,0.004752600123802025],[1793632421274,0.004755897136868045],[1793632491373,0.004755897136868045],[1793632559822,0.004759509085277922],[1793632627941,0.004759509085277922],[1793632697036,0.004756617591210722],[1793632766261,0.004756617591210722],[1793632837441,0.004761172960574184],[1793632906876,0.004761956215788353],[1793632976123,0.004761956215788353],[1793633045666,0.004759660956816395],[1793633116276,0.004759660956816395],[1793633185756,0.004758621028555337],[1793633256561,0.004758621028555337],[1793633327072,0.004751347194652687],[1793633396652,0.004751347194652687],[1793633467832,0.004744650890583612],[1793633537455,0.004744650890583612],[1793633605320,0.004752740611200561],[1793633675430,0.004757792400021686],[1793633743793,0.004757792400021686],[1793633811591,0.004755550003030002],[1793633881653,0.004755550003030002],[1793633950220,0.004754370837239843],[1793634018963,0.004754370837239843],[1793634088756,0.00474436223596029],[1793634159014,0.00474436223596029],[1793634228224,0.004745350352183707],[1793634297148,0.004745350352183707],[1793634365564,0.00474933589011442],[1793634435802,0.004750040474939396],[1793634504440,0.004750040474939396],[1793634574334,0.004764339635854243],[1793634645082,0.004764339635854243],[1793634713566,0.004763760396794147],[1793634783739,0.004763760396794147],[1793634852648,0.004759826295115009],[1793634921051,0.004759826295115009],[1793634990557,0.004754164178089499],[1793635059775,0.004753163489115139],[1793635128643,0.004753163489115139],[1793635200025,0.004750548506280827],[1793635269696,0.004750548506280827],[1793635339354,0.004742003188096849],[1793635408943,0.004742003188096849],[1793635477160,0.004740710222895597],[1793635545515,0.004742538975036259],[1793635616477,0.004742538975036259],[1793635684677,0.0047629493862117655],[1793635753379,0.0047629493862117655],[1793635823328,0.0047913718810572445],[1793635935994,0.004761515106319349],[1793636013952,0.004761515106319349],[1793636083758,0.004758953037040148],[1793636152619,0.004758953037040148],[1793636220735,0.004745042207535727],[1793636289693,0.004746535789638023],[1793636358563,0.004746535789638023],[1793636427829,0.004743381204147952],[1793636497501,0.004743381204147952],[1793636565656,0.0047571725857759916],[1793636633905,0.0047571725857759916],[1793636702680,0.004759977781286812],[1793636770810,0.004759977781286812],[1793636842018,0.004760080359526816],[1793636911101,0.004760080359526816],[1793636979281,0.004752388112559681],[1793637049509,0.00474124633253136],[1793637118605,0.00474124633253136],[1793637187545,0.004744223219441971],[1793637256817,0.004744223219441971],[1793637324897,0.004740647504801536],[1793637393329,0.004740647504801536],[1793637462845,0.004755682275422353],[1793637532141,0.004755682275422353],[1793637602035,0.004756930196601644],[1793637672033,0.004756930196601644],[1793637740090,0.004758470965992223],[1793637809209,0.004755721900042388],[1793637878131,0.004755721900042388],[1793637948661,0.004755763357418277],[1793638018518,0.004755763357418277],[1793638086684,0.0047765572205157435],[1793638156153,0.0047765572205157435],[1793638224716,0.004779262745612916],[1793638292793,0.004779262745612916],[1793638362614,0.004770872349615456],[1793638431123,0.004770872349615456],[1793638499385,0.004770090601809825],[1793638568973,0.004770140977229728],[1793638638344,0.004770140977229728],[1793638707676,0.0047707694117021405],[1793638776987,0.0047707694117021405],[1793638846210,0.004769385338838525],[1793638916047,0.004769385338838525],[1793638985008,0.004770516586055817],[1793639053783,0.004770516586055817],[1793639123550,0.004768500685271935],[1793639191659,0.004768500685271935],[1793639261132,0.004768689803831024],[1793639330246,0.004773758246521737],[1793639400558,0.004773758246521737],[1793639469732,0.004772819530945596],[1793639538194,0.004772819530945596],[1793639606992,0.004775145912992188],[1793639675746,0.004775145912992188],[1793639744604,0.004777048302525785],[1793639813028,0.004777048302525785],[1793639882732,0.004779831712758326],[1793639954514,0.004779831712758326],[1793640023198,0.00478387725127662],[1793640093269,0.004781230162709676],[1793640163575,0.004781230162709676],[1793640232124,0.004777564803720309],[1793640301075,0.004777564803720309],[1793640371477,0.004777130765346918],[1793640439548,0.004777130765346918],[1793640509655,0.0047772170959177705],[1793640579497,0.0047772170959177705],[1793640647781,0.004779632151519253],[1793640717737,0.004779632151519253],[1793640786864,0.004778658494249257],[1793640856570,0.00477852135825457],[1793640926029,0.00477852135825457],[1793640994688,0.004769677666302691],[1793641064163,0.004769677666302691],[1793641134502,0.004770354503603512],[1793641202939,0.004770354503603512],[1793641273382,0.004771107791939225],[1793641341829,0.004771107791939225],[1793641411842,0.004766492307341623],[1793641481357,0.004766492307341623],[1793641550084,0.0047644227099882495],[1793641619416,0.004765167314412622],[1793641688627,0.004765167314412622],[1793641758471,0.004759485013675323],[1793641829291,0.004759485013675323],[1793641898021,0.004760180633149064],[1793641968042,0.004760180633149064],[1793642037931,0.0047526626242205],[1793642108090,0.0047526626242205],[1793642176329,0.004753413352000292],[1793642245818,0.004753413352000292],[1793642314747,0.004752748952537008],[1793642383663,0.004748622231557685],[1793642453967,0.004748622231557685],[1793642522713,0.004723237597026251],[1793642593160,0.004723237597026251],[1793642662679,0.004724621007495764],[1793642731254,0.004724621007495764],[1793642800145,0.004729123444010998],[1793642868803,0.004729123444010998],[1793642939120,0.004728623143313689],[1793643008727,0.004728623143313689],[1793643077925,0.004736116103094826],[1793643146675,0.004738163806359185],[1793643216739,0.004738163806359185],[1793643284438,0.004736021855971978],[1793643353362,0.004736021855971978],[1793643422554,0.004735761319766834],[1793643492014,0.004735761319766834],[1793643561257,0.004736799218228792],[1793643630580,0.004736799218228792],[1793643700951,0.004741144346977367],[1793643771585,0.004741144346977367],[1793643840443,0.004753556964232603],[1793643909972,0.004754060521486842],[1793643978221,0.004754060521486842],[1793644046301,0.004750297420172516],[1793644117808,0.004750297420172516],[1793644186100,0.00475026630611565],[1793644254746,0.00475026630611565],[1793644323887,0.00474929462083944],[1793644393701,0.00474929462083944],[1793644462880,0.004745824986210409],[1793644532198,0.004745824986210409],[1793644602230,0.004736513912710303],[1793644671559,0.004740242576528101],[1793644740145,0.004740242576528101],[1793644809050,0.0047467070640993024],[1793644877852,0.0047467070640993024],[1793644946641,0.004747059491678555],[1793645017006,0.004747059491678555],[1793645086704,0.00474035537162834],[1793645155848,0.004737082322815616],[1793645225973,0.004737082322815616],[1793645296278,0.004733507982429594],[1793645365129,0.004733507982429594],[1793645436037,0.004732109897125924],[1793645504975,0.004732109897125924],[1793645573097,0.004738433496855724],[1793645642040,0.004738433496855724],[1793645712137,0.004739127062523468],[1793645780560,0.0047374526029265555],[1793645850066,0.0047374526029265555],[1793645918927,0.004736577546092717],[1793645986908,0.004736577546092717],[1793646056367,0.004733891394986924],[1793646125657,0.004733891394986924],[1793646196628,0.004744079950877989],[1793646266009,0.004744079950877989],[1793646333617,0.004753300288327884],[1793646402611,0.004753300288327884],[1793646471506,0.004752392760925341],[1793646539310,0.004722831769922217],[1793646609323,0.004722831769922217],[1793646677926,0.004755899928803409],[1793646746657,0.004755899928803409],[1793646814903,0.004760227241662786],[1793646884459,0.004760227241662786],[1793646953524,0.004723204102313643],[1793647022259,0.004723204102313643],[1793647090753,0.004725563727105362],[1793647160231,0.004725563727105362],[1793647230125,0.004752946688554949],[1793647298340,0.004756415286848036],[1793647369094,0.004756415286848036],[1793647437180,0.0047511034292850775],[1793647506976,0.0047511034292850775],[1793647575802,0.004720581432697001],[1793647644980,0.004720581432697001],[1793647715795,0.0047454939140284735],[1793647786100,0.0047454939140284735],[1793647854729,0.004747131277831034],[1793647924500,0.004744077731752967],[1793647996206,0.004744077731752967],[1793648064647,0.00474511661684755],[1793648134298,0.00474511661684755],[1793648205067,0.004752667813515688],[1793648273037,0.004752667813515688],[1793648342659,0.004744384417951828],[1793648411899,0.004744384417951828],[1793648481013,0.004754877828765128],[1793648549507,0.004754877828765128],[1793648618189,0.004731674189753878],[1793648686069,0.0047257209671785734],[1793648756466,0.0047257209671785734],[1793648825314,0.0047132525812425136],[1793648892959,0.0047132525812425136],[1793648962341,0.004693513830857178],[1793649030863,0.004693513830857178],[1793649100608,0.004689062728164229],[1793649169813,0.004689062728164229],[1793649238005,0.004693847176799023],[1793649307501,0.004693847176799023],[1793649375894,0.004695924944186703],[1793649443825,0.004703972208120378],[1793649514926,0.004703972208120378],[1793649583072,0.004704197353698387],[1793649651554,0.004704197353698387],[1793649720409,0.004698360669191758],[1793649788557,0.004698360669191758],[1793649857414,0.004717206039839734],[1793649926206,0.004717206039839734],[1793649994813,0.004716626406073394],[1793650063957,0.004716626406073394],[1793650131597,0.004716675373683984],[1793650199995,0.004714429839393269],[1793650271249,0.004714429839393269],[1793650339991,0.004706664656008437],[1793650408909,0.004706664656008437],[1793650477570,0.0046992116429641845],[1793650545896,0.0046992116429641845],[1793650614993,0.004698864960078342],[1793650685089,0.004698864960078342],[1793650752935,0.004713132675612592],[1793650821212,0.004713132675612592],[1793650889149,0.004703552418452949],[1793650957727,0.004704366601353285],[1793651027833,0.004704366601353285],[1793651095728,0.004709049783872953],[1793651164037,0.004709049783872953],[1793651232548,0.0047117218527406865],[1793651300837,0.0047117218527406865],[1793651369884,0.004709337328239332],[1793651439004,0.004709337328239332],[1793651507547,0.00471075718069933],[1793651576650,0.00471075718069933],[1793651644823,0.00471230273827489],[1793651712994,0.004734902512061093],[1793651783104,0.004734902512061093],[1793651852525,0.004732229260787213],[1793651920506,0.004732229260787213],[1793651989765,0.004735672692393382],[1793652058027,0.004735672692393382],[1793652127178,0.0047326344605791255],[1793652196503,0.0047326344605791255],[1793652264752,0.004736134504962224],[1793652333165,0.004736215987020211],[1793652403148,0.004736215987020211],[1793652471283,0.0047368532551146396],[1793652542277,0.0047368532551146396],[1793652611665,0.004730060499596231],[1793652679679,0.004730060499596231],[1793652749668,0.004731606390840713],[1793652818069,0.004731606390840713],[1793652888642,0.004730320461380227],[1793652957171,0.004730320461380227],[1793653025999,0.004728555580279698],[1793653094773,0.004708344262802411],[1793653164070,0.004708344262802411],[1793653232252,0.004710995269454122],[1793653301348,0.004710995269454122],[1793653370272,0.004709703593986706],[1793653439939,0.004709703593986706],[1793653509395,0.004709221717091613],[1793653577279,0.004709221717091613],[1793653645193,0.0047205168734100866],[1793653713984,0.0047205168734100866],[1793653782626,0.004726802206263136],[1793653850980,0.004729382893427824],[1793653919552,0.004729382893427824],[1793653987576,0.004729703445592068],[1793654056261,0.004729703445592068],[1793654124858,0.004718281131783513],[1793654193676,0.004718281131783513],[1793654263110,0.004717931739572936],[1793654331483,0.004717931739572936],[1793654400112,0.004718590795222798],[1793654470261,0.004718590795222798],[1793654539316,0.004716494979522097],[1793654610120,0.004712853208751654],[1793654679018,0.004712853208751654],[1793654747203,0.0047137745584860235],[1793654816056,0.0047137745584860235],[1793654903856,0.004715642947097607],[1793654973114,0.004715642947097607],[1793655042185,0.0047225007762510245],[1793655112396,0.0047225007762510245],[1793655181047,0.004719854154044377],[1793655250883,0.004725035847087534],[1793655323545,0.004725035847087534],[1793655392848,0.004724255722299738],[1793655462153,0.004724255722299738],[1793655532496,0.004721652942581168],[1793655601377,0.004721652942581168],[1793655669381,0.0047233562770245575],[1793655738125,0.0047233562770245575],[1793655807568,0.0047226675302165936],[1793655876657,0.0047115690523060125],[1793655947225,0.0047115690523060125],[1793656016522,0.004703670444007396],[1793656084145,0.004703670444007396],[1793656153249,0.0046981947767486525],[1793656222376,0.0046981947767486525],[1793656291093,0.004709418572787105],[1793656359995,0.004709418572787105],[1793656427751,0.004704831332146001],[1793656496661,0.004704831332146001],[1793656565644,0.004708163503729694],[1793656633727,0.0047121399080918905],[1793656703289,0.0047121399080918905],[1793656771602,0.004706892941184279],[1793656840536,0.004706892941184279],[1793656910508,0.00470929567698796],[1793656979130,0.00470929567698796],[1793657048155,0.00471017978824572],[1793657116641,0.00471017978824572],[1793657185879,0.00470808888609943],[1793657253982,0.00470808888609943],[1793657322601,0.004707734282320182],[1793657392348,0.00469764021433539],[1793657461506,0.00469764021433539],[1793657530365,0.004693311599744148],[1793657598484,0.004693311599744148],[1793657667471,0.004702929779392948],[1793657736871,0.004702929779392948],[1793657805978,0.004710993999069329],[1793657874683,0.004710993999069329],[1793657942813,0.004708534562106519],[1793658012694,0.004708534562106519],[1793658081935,0.004697528779710677],[1793658150008,0.0046971728066203255],[1793658219200,0.0046971728066203255],[1793658287676,0.004696014207047743],[1793658355313,0.004696014207047743],[1793658423861,0.004694709162743774],[1793658493995,0.004694709162743774],[1793658562966,0.0046941988832449],[1793658631601,0.0046941988832449],[1793658700413,0.004700530637542074],[1793658769830,0.004700530637542074],[1793658839077,0.004700947856643815],[1793658907509,0.004701254402358338],[1793658978200,0.004701254402358338],[1793659046492,0.004698386979185958],[1793659115181,0.004698386979185958],[1793659184428,0.004687962194217022],[1793659253277,0.004687962194217022],[1793659323387,0.004699626615761209],[1793659393214,0.004699626615761209],[1793659462775,0.004699315442659933],[1793659532179,0.004699315442659933],[1793659601530,0.004699916256316068],[1793659671422,0.00470172831350183],[1793659741564,0.00470172831350183],[1793659809997,0.0047091832298958225],[1793659878757,0.0047091832298958225],[1793659947602,0.004723767596727213],[1793660016656,0.004723767596727213],[1793660085372,0.004724907281634701],[1793660154342,0.004724907281634701],[1793660222970,0.004724018489367351],[1793660292020,0.004723701788592402],[1793660361351,0.004723701788592402],[1793660429697,0.0047216937087084096],[1793660499378,0.0047216937087084096],[1793660570115,0.004725630136925868],[1793660638149,0.004725630136925868],[1793660707215,0.004721627855295436],[1793660775875,0.004721627855295436],[1793660843652,0.004713249739594766],[1793660912393,0.004713249739594766],[1793660981567,0.0047123564454184495],[1793661050963,0.004704965913401564],[1793661120754,0.004704965913401564],[1793661189000,0.0046942415237534365],[1793661258469,0.0046942415237534365],[1793661327533,0.004692601940040992],[1793661396235,0.004692601940040992],[1793661467492,0.004693540009639829],[1793661536894,0.004693540009639829],[1793661607008,0.004703774715096328],[1793661676473,0.004703774715096328],[1793661745491,0.004702599817754143],[1793661813112,0.004703209075074179],[1793661883859,0.004703209075074179],[1793661952435,0.004702584633530806],[1793662020681,0.004702584633530806],[1793662090692,0.004703667956115483],[1793662159224,0.004703667956115483],[1793662228150,0.004708587626921553],[1793662297370,0.004708587626921553],[1793662365439,0.004723579974280799],[1793662433979,0.004723579974280799],[1793662502672,0.004725493843581019],[1793662572335,0.004724914416329155],[1793662642173,0.004724914416329155],[1793662710580,0.004717848226206718],[1793662778363,0.004717848226206718],[1793662848290,0.004707687736351135],[1793662918217,0.004707687736351135],[1793662986963,0.0047107204429408045],[1793663056242,0.0047107204429408045],[1793663125674,0.004717991609104868],[1793663195324,0.004717991609104868],[1793663264086,0.004722200132078111],[1793663333069,0.004723079629676301],[1793663402598,0.004723079629676301],[1793663472049,0.004730754711396285],[1793663540636,0.004730754711396285],[1793663610895,0.004726862158339526],[1793663680129,0.004726862158339526],[1793663748930,0.004724851528250935],[1793663817791,0.004724851528250935],[1793663886795,0.004733826860504359],[1793663955903,0.004734102107110493],[1793664025675,0.004734102107110493],[1793664095964,0.004727402712361036],[1793664165249,0.004727402712361036],[1793664233415,0.0047247489033392445],[1793664301472,0.0047247489033392445],[1793664371449,0.004722344152619911],[1793664441438,0.004722344152619911],[1793664510108,0.004721788802913397],[1793664578459,0.004721788802913397],[1793664647301,0.004715846575609946],[1793664716476,0.004714435746508664],[1793664786679,0.004714435746508664],[1793664855793,0.004714950438130292],[1793664925360,0.004714950438130292],[1793664993653,0.004717698461373736],[1793665061940,0.004717698461373736],[1793665131684,0.004726629688023918],[1793665201063,0.004726629688023918],[1793665272562,0.004717480934023333],[1793665341277,0.004717480934023333],[1793665410109,0.00471153167009629],[1793665479660,0.004705997113196704],[1793665548600,0.004705997113196704],[1793665617731,0.0047080975584157785],[1793665687469,0.0047080975584157785],[1793665756598,0.004718128209576049],[1793665827178,0.004718128209576049],[1793665897081,0.004719862827102767],[1793665964988,0.004719862827102767],[1793666035494,0.004722673710980362],[1793666104068,0.004722673710980362],[1793666171500,0.004725722642041805],[1793666240421,0.004733434068534587],[1793666309268,0.004733434068534587],[1793666377587,0.004729019307394099],[1793666447641,0.004729019307394099],[1793666516466,0.004722634341718194],[1793666585297,0.004722634341718194],[1793666655170,0.004715948628629001],[1793666724047,0.004715948628629001],[1793666793411,0.004722838669806527],[1793666863397,0.004722838669806527],[1793666931333,0.004720378068667142],[1793667000170,0.004724967726293551],[1793667069739,0.004724967726293551],[1793667137739,0.004732590803036662],[1793667207374,0.004732590803036662],[1793667276163,0.004727811486217039],[1793667344938,0.004727811486217039],[1793667414961,0.0047248013255156976],[1793667484085,0.0047248013255156976],[1793667553107,0.004723783652200759],[1793667621844,0.004727071338136855],[1793667692060,0.004727071338136855],[1793667762119,0.004734412693340163],[1793667830646,0.004734412693340163],[1793667898700,0.004735038654719817],[1793667968468,0.004735038654719817],[1793668036732,0.004727599444302861],[1793668104503,0.004727599444302861],[1793668172689,0.00472426762609062],[1793668241506,0.004718711682739913],[1793668310461,0.004718711682739913],[1793668379118,0.004722564897883086],[1793668448400,0.004722564897883086],[1793668517046,0.00471462546718134],[1793668586764,0.00471462546718134],[1793668656389,0.004714775446855783],[1793668725381,0.004714775446855783],[1793668793891,0.0047058213925113375],[1793668862304,0.0047058213925113375],[1793668931206,0.00471737547569302],[1793668999079,0.004717480114448305],[1793669069402,0.004717480114448305],[1793669138620,0.004720491030221974],[1793669206516,0.004720491030221974],[1793669275591,0.00471775945461421],[1793669345150,0.00471775945461421],[1793669413870,0.004728293896429182],[1793669484231,0.004728293896429182],[1793669552402,0.0047176067208771245],[1793669620878,0.0047176067208771245],[1793669690407,0.004721154828108441],[1793669759140,0.00471568918992426],[1793669828725,0.00471568918992426],[1793669897443,0.004715195624781597],[1793669965512,0.004715195624781597],[1793670035283,0.004727218372857363],[1793670104517,0.004727218372857363],[1793670173454,0.004736679756312086],[1793670243133,0.004736679756312086],[1793670310847,0.004735551888559587],[1793670379221,0.004735551888559587],[1793670449147,0.004725707046330675],[1793670517467,0.004724474640401454],[1793670587846,0.004724474640401454],[1793670657272,0.0047203410345883524],[1793670725515,0.0047203410345883524],[1793670794008,0.004722510910416435],[1793670862991,0.004722510910416435],[1793670931855,0.0047197782394189855],[1793671001764,0.0047197782394189855],[1793671070224,0.0047264002714017235],[1793671140001,0.0047264002714017235],[1793671208654,0.0047255799540475135],[1793671277230,0.004717014477409077],[1793671346306,0.004717014477409077],[1793671415485,0.004731315940401872],[1793671483989,0.004731315940401872],[1793671553126,0.004723772623599233],[1793671621980,0.004723772623599233],[1793671690395,0.00473004039559675],[1793671761546,0.00473004039559675],[1793671831482,0.004730888019915944],[1793671900385,0.004723663741110803],[1793671970483,0.004723663741110803],[1793672039907,0.004718290115539771],[1793672108986,0.004718290115539771],[1793672177796,0.00472113674843255],[1793672246587,0.00472113674843255],[1793672314965,0.0047215906987158884],[1793672384720,0.0047215906987158884],[1793672454334,0.0047206135648457],[1793672522544,0.0047206135648457],[1793672591069,0.00471589245426035],[1793672660863,0.004715481237223764],[1793672730396,0.004715481237223764],[1793672799631,0.004713186599492156],[1793672868204,0.004713186599492156],[1793672937227,0.004706254630825191],[1793673008716,0.004706254630825191],[1793673079197,0.004710629627298243],[1793673149774,0.004710629627298243],[1793673218166,0.004710676771808714],[1793673286239,0.004710676771808714],[1793673354504,0.004710522646350073],[1793673422628,0.0047558652132389505],[1793673492465,0.0047558652132389505],[1793673562039,0.004792436714004711],[1793673632385,0.004792436714004711],[1793673704263,0.004791565461741602],[1793673772578,0.004791565461741602],[1793673842960,0.004796294087781288],[1793673913054,0.004796294087781288],[1793673981144,0.004794671196335804],[1793674049081,0.004787408552361579],[1793674118337,0.004787408552361579],[1793674186721,0.004775395463519083],[1793674258022,0.004775395463519083],[1793674327076,0.004775398376915055],[1793674395002,0.004775398376915055],[1793674463621,0.0047746560587649456],[1793674533332,0.0047746560587649456],[1793674600810,0.004774956751753269],[1793674670552,0.004774956751753269],[1793674739329,0.004774387773324835],[1793674808148,0.004774132357965894],[1793674878041,0.004774132357965894],[1793674947202,0.004773805989193444],[1793675016524,0.004773805989193444],[1793675084964,0.0047721572856824004],[1793675152544,0.0047721572856824004],[1793675221098,0.0047744569230752714],[1793675290775,0.0047744569230752714],[1793675358579,0.0047577561746497765],[1793675427209,0.0047577561746497765],[1793675495606,0.004754047460771789],[1793675564255,0.004756189946215632],[1793675633588,0.004756189946215632],[1793675701930,0.0047563490622369925],[1793675771540,0.0047563490622369925],[1793675841573,0.0047469056096884526],[1793675909690,0.0047469056096884526],[1793675978710,0.0047483751791724165],[1793676047905,0.0047483751791724165],[1793676115741,0.004772621097555053],[1793676185404,0.004772621097555053],[1793676254222,0.004772775486747925],[1793676322731,0.004773029676472854],[1793676391953,0.004773029676472854],[1793676460212,0.004771404594729065],[1793676529138,0.004771404594729065],[1793676598353,0.004777050607836181],[1793676666735,0.004777050607836181],[1793676736677,0.004757805653322275],[1793676805534,0.004757805653322275],[1793676873527,0.004757568754639731],[1793676943345,0.004757568754639731],[1793677011857,0.004756957590516142],[1793677080474,0.004756120685537666],[1793677149575,0.004756120685537666],[1793677219098,0.004756367522039513],[1793677288919,0.004756367522039513],[1793677357646,0.004765261611462436],[1793677425986,0.004765261611462436],[1793677495953,0.0047653739922896106],[1793677565751,0.0047653739922896106],[1793677633945,0.0047367148068229205],[1793677702676,0.0047367148068229205],[1793677771025,0.004765740151872712],[1793677838944,0.00476583198478569],[1793677909806,0.00476583198478569],[1793677977748,0.004772680008197497],[1793678046326,0.004772680008197497],[1793678114949,0.0047725761763321595],[1793678183008,0.0047725761763321595],[1793678252088,0.004772598217234084],[1793678320406,0.004772598217234084],[1793678388239,0.00477036441638515],[1793678457705,0.00477036441638515],[1793678525735,0.004785074653437904],[1793678593552,0.0047263495478203224],[1793678664248,0.0047263495478203224],[1793678732655,0.004784421090036761],[1793678801498,0.004784421090036761],[1793678870623,0.004775598626411925],[1793678939756,0.004775598626411925],[1793679008519,0.00472807358473385],[1793679076818,0.00472807358473385],[1793679145103,0.0047758465213155795],[1793679215355,0.0047758465213155795],[1793679284071,0.004775450112725478],[1793679351707,0.00476502473908046],[1793679420343,0.00476502473908046],[1793679491262,0.004769725560205811],[1793679559401,0.004769725560205811],[1793679627384,0.004768312526940993],[1793679694862,0.004768312526940993],[1793679763348,0.004763216239868917],[1793679831012,0.004763216239868917],[1793679899081,0.004761822456530172],[1793679970825,0.004761822456530172],[1793680038210,0.004762808873737271],[1793680108186,0.0047600325358326525],[1793680176109,0.0047600325358326525],[1793680244378,0.0047656388958500035],[1793680312723,0.0047656388958500035],[1793680380393,0.004773513666451208],[1793680448010,0.004773513666451208],[1793680516081,0.0047729712227120285],[1793680583526,0.0047729712227120285],[1793680651029,0.004777286544410775],[1793680720464,0.004777286544410775],[1793680787757,0.004786717004382841],[1793680855280,0.004769455144365962],[1793680923418,0.004769455144365962],[1793680991512,0.004769881698108312],[1793681061396,0.004769881698108312],[1793681131031,0.004773930816772333],[1793681198314,0.004773930816772333],[1793681266073,0.004770876707055323],[1793681333669,0.004770876707055323],[1793681402353,0.0047698103999499215],[1793681472152,0.0047698103999499215],[1793681540061,0.004776123433296341],[1793681607978,0.004777184698409357],[1793681677036,0.004777184698409357],[1793681745215,0.004787534184468867],[1793681814535,0.004787534184468867],[1793681883281,0.00479177774890976],[1793681952186,0.00479177774890976],[1793682021060,0.004787960333145705],[1793682090030,0.004787960333145705],[1793682157274,0.004784886350488593],[1793682225903,0.004784886350488593],[1793682293377,0.00477706239868421],[1793682360635,0.0047766535393513635],[1793682429784,0.0047766535393513635],[1793682497583,0.004780680797392913],[1793682567112,0.004780680797392913],[1793682634473,0.004787990980817416],[1793682701794,0.004787990980817416],[1793682770285,0.004785965159612127],[1793682838211,0.004785965159612127],[1793682905755,0.004785198646932408],[1793682974763,0.004785198646932408],[1793683043190,0.004783315443020642],[1793683112948,0.004783556394669216],[1793683180951,0.004783556394669216],[1793683248739,0.004784289022417431],[1793683316686,0.004784289022417431],[1793683384507,0.0047798398756416565],[1793683453357,0.0047798398756416565],[1793683521919,0.004770052320318946],[1793683590238,0.004770052320318946],[1793683657535,0.004770996845577066],[1793683727893,0.004770996845577066],[1793683798520,0.004772328627310182],[1793683865902,0.0047748778076494615],[1793683935193,0.0047748778076494615],[1793684002661,0.004779161395580005],[1793684069942,0.004779161395580005],[1793684139663,0.004779782134821592],[1793684207408,0.004779782134821592],[1793684275504,0.004778070988610858],[1793684344550,0.004778070988610858],[1793684412349,0.004778557993463393],[1793684479869,0.004778557993463393],[1793684548357,0.004721011703892703],[1793684617237,0.004721491763129411],[1793684685996,0.004721491763129411],[1793684753553,0.004718418880937376],[1793684820666,0.004718418880937376],[1793684888200,0.004720304688496695],[1793684955667,0.004720304688496695],[1793685024246,0.004715868578699139],[1793685093090,0.004715868578699139],[1793685160765,0.004714722181110851],[1793685228200,0.004714722181110851],[1793685296188,0.00471762442835408],[1793685363415,0.004715763508596434],[1793685432312,0.004715763508596434],[1793685499773,0.004727184400108979],[1793685567116,0.004727184400108979],[1793685636914,0.004726782870150132],[1793685704059,0.004726782870150132],[1793685772589,0.004718702069213642],[1793685841034,0.004718702069213642],[1793685908645,0.004718212536830986],[1793685975765,0.004718212536830986],[1793686043174,0.00471943808515074],[1793686110593,0.004710895466550345],[1793686179727,0.004710895466550345],[1793686247236,0.004716950268369192],[1793686314710,0.004716950268369192],[1793686381623,0.004724312313475178],[1793686449372,0.004724312313475178],[1793686517471,0.004721481514685065],[1793686586228,0.004721481514685065],[1793686653240,0.0047185846475029025],[1793686719861,0.0047185846475029025],[1793686787235,0.004716988800960526],[1793686856589,0.004724291443755986],[1793686925637,0.004724291443755986],[1793686994066,0.00472879618982812],[1793687061952,0.00472879618982812],[1793687129485,0.004730738966288884],[1793687197729,0.004730738966288884],[1793687265516,0.0047256762149941916],[1793687335632,0.0047256762149941916],[1793687402573,0.00472530430129768],[1793687469718,0.00472530430129768],[1793687537641,0.004722444097320806],[1793687605115,0.004716654787084834],[1793687675110,0.004716654787084834],[1793687742922,0.0047169352310579],[1793687810099,0.0047169352310579],[1793687877265,0.00471842291602517],[1793687944976,0.00471842291602517],[1793688014524,0.0047227749519366076],[1793688083581,0.0047227749519366076],[1793688150659,0.004739711513576942],[1793688217715,0.004739711513576942],[1793688285121,0.004739484046824852],[1793688352513,0.0047220223700514185],[1793688421275,0.0047220223700514185],[1793688488898,0.004739221631201694],[1793688556236,0.004739221631201694],[1793688623164,0.004736578508086826],[1793688690392,0.004736578508086826],[1793688758399,0.004734797675004827],[1793688826550,0.004734797675004827],[1793688893774,0.004734916194939492],[1793688960821,0.004734916194939492],[1793689028201,0.0047258192588628305],[1793689096018,0.004723257342521325],[1793689164748,0.004723257342521325],[1793689232183,0.004728571385211998],[1793689299535,0.004728571385211998],[1793689366715,0.0047258062961652485],[1793689433970,0.0047258062961652485],[1793689501889,0.004724981154991636],[1793689569923,0.004724981154991636],[1793689637546,0.004717783173518347],[1793689704391,0.004717783173518347],[1793689771663,0.0047178079196072255],[1793689840078,0.004710973585101981],[1793689908530,0.004710973585101981],[1793689976091,0.004702864410584215],[1793690043169,0.004702864410584215],[1793690110176,0.004705696781016443],[1793690177531,0.004705696781016443],[1793690245728,0.00470186431193231],[1793690314661,0.00470186431193231],[1793690381992,0.004701779307213844],[1793690448877,0.004701779307213844],[1793690516367,0.004696634222832506],[1793690583845,0.004699455878865126],[1793690654103,0.004699455878865126],[1793690722732,0.004695258360627082],[1793690790106,0.004695258360627082],[1793690857202,0.004691878771691678],[1793690924613,0.004691878771691678],[1793690993705,0.00469092413068346],[1793691062231,0.00469092413068346],[1793691129749,0.004681090960402581],[1793691197990,0.004681090960402581],[1793691265164,0.004684188948714233],[1793691332684,0.00471874968062255],[1793691401903,0.00471874968062255],[1793691469069,0.004718912573746269],[1793691536084,0.004718912573746269],[1793691603305,0.004718699192826781],[1793691671120,0.004718699192826781],[1793691739617,0.004702428558239648],[1793691808147,0.004702428558239648],[1793691875703,0.004692663479880775],[1793691942603,0.004692663479880775],[1793692009694,0.004688626637732947],[1793692078241,0.004689737020819846],[1793692147306,0.004689737020819846],[1793692215017,0.004690476464584722],[1793692283342,0.004690476464584722],[1793692350514,0.004691988374775153],[1793692417688,0.004691988374775153],[1793692485696,0.004693320973252833],[1793692553904,0.004693320973252833],[1793692621045,0.004692185640004622],[1793692688053,0.004692185640004622],[1793692755176,0.004694111147773532],[1793692822388,0.0046939938427584815],[1793692891170,0.0046939938427584815],[1793692958847,0.004693006366125978],[1793693025798,0.004693006366125978],[1793693092989,0.004692912312081045],[1793693160153,0.004692912312081045],[1793693230181,0.004691266842988654],[1793693298991,0.004691266842988654],[1793693366322,0.0046964463971669555],[1793693433103,0.0046964463971669555],[1793693500804,0.004690384440014053],[1793693568221,0.0046937582366751],[1793693636692,0.0046937582366751],[1793693706338,0.004690291223087915],[1793693773185,0.004690291223087915],[1793693840000,0.0046923854059216594],[1793693906636,0.0046923854059216594],[1793693975628,0.0047021956930700815],[1793694044143,0.0047021956930700815],[1793694111822,0.00469945728509037],[1793694178957,0.00469945728509037],[1793694245773,0.004695107192744043],[1793694313035,0.0046931043712840894],[1793694382079,0.0046931043712840894],[1793694450000,0.004692248586607904],[1793694517816,0.004692248586607904],[1793694584963,0.004692473799005243],[1793694653145,0.004692473799005243],[1793694721788,0.004692247352677922],[1793694790461,0.004692247352677922],[1793694858258,0.004689194248873595],[1793694925189,0.004689194248873595],[1793694992310,0.0047006047244882],[1793695059956,0.004702221821349885],[1793695128969,0.004702221821349885],[1793695196587,0.004702630603136868],[1793695263810,0.004702630603136868],[1793695330706,0.004701364150601386],[1793695397731,0.004701364150601386],[1793695465680,0.00470180214153779],[1793695534675,0.00470180214153779],[1793695601759,0.004694718336448328],[1793695668738,0.004694718336448328],[1793695735988,0.0046974171643863845],[1793695802874,0.00470137532763521],[1793695871478,0.00470137532763521],[1793695939329,0.004695495203760089],[1793696006732,0.004695495203760089],[1793696073600,0.0046867412153954405],[1793696140930,0.0046867412153954405],[1793696208675,0.004681739449053663],[1793696277310,0.004681739449053663],[1793696346881,0.004682504718350519],[1793696414807,0.004682504718350519],[1793696482521,0.004709319435772204],[1793696549711,0.004710242049305906],[1793696618371,0.004710242049305906],[1793696687157,0.0047115526237417665],[1793696754251,0.0047115526237417665],[1793696821618,0.0047162519819671156],[1793696888508,0.0047162519819671156],[1793696956002,0.0047248046764642275],[1793697024089,0.0047248046764642275],[1793697091607,0.004724264929015715],[1793697158847,0.004724264929015715],[1793697225969,0.00472478423655983],[1793697293163,0.004726113258651165],[1793697362009,0.004726113258651165],[1793697429754,0.0047256530831257205],[1793697496878,0.0047256530831257205],[1793697564037,0.004729826044002438],[1793697631233,0.004729826044002438],[1793697699733,0.004720703227286898],[1793697769072,0.004720703227286898],[1793697836494,0.004720365845745114],[1793697903940,0.004720365845745114],[1793697971255,0.004718917432278139],[1793698038519,0.004719506222270652],[1793698107215,0.004719506222270652],[1793698175103,0.004720233688058248],[1793698243829,0.004720233688058248],[1793698310903,0.004714225292894623],[1793698379481,0.004714225292894623],[1793698447135,0.004711577540533853],[1793698516066,0.004711577540533853],[1793698583647,0.004713862377596485],[1793698651012,0.004713862377596485],[1793698718318,0.00471356676013524],[1793698785378,0.004712939781156743],[1793698854566,0.004712939781156743],[1793698922382,0.004714589543572206],[1793698989359,0.004714589543572206],[1793699056487,0.004714900529182966],[1793699123460,0.004714900529182966],[1793699191607,0.004711299457702212],[1793699259859,0.004711299457702212],[1793699327986,0.004709621455934131],[1793699394983,0.004709621455934131],[1793699463333,0.004719351057729482],[1793699530752,0.004716660816700699],[1793699599840,0.004716660816700699],[1793699670865,0.004703832053692205],[1793699738127,0.004703832053692205],[1793699805634,0.0047099790681937575],[1793699873111,0.0047099790681937575],[1793699940651,0.004709536468310418],[1793700009100,0.004709536468310418],[1793700077931,0.004716387922908542],[1793700145936,0.004716387922908542],[1793700213775,0.004720394715185345],[1793700282218,0.004717653461643603],[1793700350584,0.004717653461643603],[1793700418170,0.004719144778311661],[1793700485195,0.004719144778311661],[1793700552533,0.004714358250068434],[1793700619700,0.004714358250068434],[1793700687682,0.004722896345306495],[1793700756183,0.004722896345306495],[1793700823783,0.0047275830107415895],[1793700891364,0.0047275830107415895],[1793700958973,0.00472357791431123],[1793701026422,0.004659368109750845],[1793701095306,0.004659368109750845],[1793701164303,0.004676083444493099],[1793701231746,0.004676083444493099],[1793701300103,0.004677555031773482],[1793701367889,0.004677555031773482],[1793701435461,0.00470877668818889],[1793701503727,0.00470877668818889],[1793701571810,0.004708841524034942],[1793701639203,0.004708841524034942],[1793701706601,0.004708163248387992],[1793701773634,0.004701398570711871],[1793701842737,0.004701398570711871],[1793701910531,0.004700567025161694],[1793701977807,0.004700567025161694],[1793702044948,0.004695889897676583],[1793702113074,0.004695889897676583],[1793702182136,0.004692418916755715],[1793702250230,0.004692418916755715],[1793702317915,0.004690169835723061],[1793702384919,0.004690169835723061],[1793702452465,0.00468959836881749],[1793702520012,0.004693410301020309],[1793702588425,0.004693410301020309],[1793702655935,0.004693219764510952],[1793702723308,0.004693219764510952],[1793702790667,0.004694530601608184],[1793702857617,0.004694530601608184],[1793702925778,0.004695009836171316],[1793702993944,0.004695009836171316],[1793703061344,0.004706069336894103],[1793703128355,0.004706069336894103],[1793703195467,0.0047039980003189515],[1793703262342,0.004700524987126012],[1793703332408,0.004700524987126012],[1793703400219,0.004700402081246429],[1793703467672,0.004700402081246429],[1793703534817,0.004701145776396085],[1793703601712,0.004701145776396085],[1793703669602,0.004706352795848281],[1793703738351,0.004706352795848281],[1793703805967,0.00470681040380623],[1793703874626,0.00470681040380623],[1793703944889,0.004710910511273389],[1793704012049,0.004719745960491084],[1793704082352,0.004719745960491084],[1793704150665,0.0047207292120837645],[1793704219754,0.0047207292120837645],[1793704287249,0.004714608109872143],[1793704354440,0.004714608109872143],[1793704422045,0.004718787258908092],[1793704490522,0.004718787258908092],[1793704558120,0.004709273601289763],[1793704626295,0.004709273601289763],[1793704693683,0.004709366175112989],[1793704761049,0.004708492083895792],[1793704829949,0.004708492083895792],[1793704898004,0.004704854445171961],[1793704966290,0.004704854445171961],[1793705033604,0.004709522878515827],[1793705100259,0.004709522878515827],[1793705168229,0.0047111486269731185],[1793705236524,0.0047111486269731185],[1793705304568,0.004704880471418269],[1793705371960,0.004704880471418269],[1793705439920,0.00470185039988018],[1793705507187,0.004725993681917929],[1793705575656,0.004725993681917929],[1793705643651,0.004727941757537813],[1793705710854,0.004727941757537813],[1793705778620,0.004725328865811179],[1793705846143,0.004725328865811179],[1793705914839,0.004729345406717656],[1793705984762,0.004729345406717656],[1793706052200,0.004731858119781251],[1793706121372,0.004731858119781251],[1793706188589,0.004740510296445197],[1793706255460,0.004736239935641502],[1793706324639,0.004736239935641502],[1793706392547,0.004726004463476348],[1793706459916,0.004726004463476348],[1793706527158,0.004726960916388333],[1793706594139,0.004726960916388333],[1793706662345,0.004733157397506243],[1793706731162,0.004733157397506243],[1793706799688,0.0047309831088822385],[1793706867166,0.0047309831088822385],[1793706934578,0.004731167120950117],[1793707002987,0.0047334503721848855],[1793707072109,0.0047334503721848855],[1793707140390,0.004723630118069228],[1793707208103,0.004723630118069228],[1793707275809,0.004722063597780673],[1793707343571,0.004722063597780673],[1793707411693,0.0047213279694886525],[1793707481752,0.0047213279694886525],[1793707551758,0.004723608410330662],[1793707620090,0.004723608410330662],[1793707687696,0.00472182852372111],[1793707755165,0.004728571913487139],[1793707824091,0.004728571913487139],[1793707892707,0.004718284676947937],[1793707960423,0.004718284676947937],[1793708028446,0.004718643273403782],[1793708095644,0.004718643273403782],[1793708163874,0.00471896435445484],[1793708232723,0.00471896435445484],[1793708300689,0.004717775603259403],[1793708367960,0.004717775603259403],[1793708437396,0.004713720466073632],[1793708505191,0.0047046047050742544],[1793708575749,0.0047046047050742544],[1793708644204,0.004707240435227666],[1793708711478,0.004707240435227666],[1793708779086,0.004707845212219645],[1793708846045,0.004707845212219645],[1793708913860,0.00470736218707016],[1793708982480,0.00470736218707016],[1793709050801,0.004708943371135912],[1793709119260,0.004708943371135912],[1793709187271,0.004712385348232884],[1793709254230,0.0047074902047190776],[1793709323017,0.0047074902047190776],[1793709391442,0.004709474114740873],[1793709459055,0.004709474114740873],[1793709526468,0.004720341288462973],[1793709595159,0.004720341288462973],[1793709665051,0.004718412083593122],[1793709733804,0.004718412083593122],[1793709802174,0.004736206817680935],[1793709869860,0.004736206817680935],[1793709938601,0.004735179013363797],[1793710006206,0.0047341732656741775],[1793710075273,0.0047341732656741775],[1793710144537,0.004751618195820428],[1793710214090,0.004751618195820428],[1793710281280,0.0047516443114491],[1793710348389,0.0047516443114491],[1793710416165,0.004752397847276254],[1793710484573,0.004752397847276254],[1793710554207,0.004752079491331357],[1793710621776,0.004752079491331357],[1793710689050,0.00475230607996861],[1793710756286,0.004751726815335467],[1793710825374,0.004751726815335467],[1793710894977,0.004737337014375175],[1793710962959,0.004737337014375175],[1793711031371,0.004740341623047565],[1793711102344,0.004740341623047565],[1793711171500,0.004738674356131841],[1793711241195,0.004738674356131841],[1793711310069,0.0047493477894141834],[1793711377893,0.0047493477894141834],[1793711448257,0.004747638999804585],[1793711516040,0.0047492611539998375],[1793711585616,0.0047492611539998375],[1793711654704,0.004750512938007944],[1793711723522,0.004750512938007944],[1793711791606,0.004750808200823285],[1793711860144,0.004750808200823285],[1793711929177,0.004737366956134374],[1793711998933,0.004737366956134374],[1793712067695,0.004748443208545615],[1793712135604,0.004748443208545615],[1793712204915,0.00474815202951862],[1793712273284,0.004760635540248917],[1793712342677,0.004760635540248917],[1793712412317,0.004755856442198077],[1793712481266,0.004755856442198077],[1793712548781,0.004744156137503414],[1793712616691,0.004744156137503414],[1793712686103,0.004741877396660947],[1793712755415,0.004741877396660947],[1793712824292,0.004744126834351961],[1793712892864,0.004742240903822671],[1793712961269,0.004742240903822671],[1793713030376,0.004748816395293316],[1793713100171,0.004748816395293316],[1793713169428,0.004751472252735085]],"candlesSource":"candles+ticks","coin":{"sym":"KEKIUS","pool":"0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74","token":"ethereum_0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","fdv0":6554702,"liq0":909206.86,"entry":0.006525273495930648,"units":14865.277303777695,"last":0.0047492611539998375,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":631.49,"liq_at_entry":909206.86,"vol_at_entry":75925.69,"name":"Kekius Maximus","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"kekius-maximus","cg_rank":1489,"icon":"https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733"},"entry_ts":1788709116538},"position":{"entry":0.006525273495930648,"units":14865.277303777695,"last":0.004751472252735085,"value":70.63195263811234,"pnl":-29.368047361887662,"pct":-29.368047361887662,"peakPct":2.9268812573056247,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}