{"chain":"ethereum","token":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","row":{"chain":"ethereum","address":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","symbol":"KEKIUS","name":"Kekius Maximus","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x26e550ac11b26f78a04489d5f20f24e3559f7dd9/logo-512.png?v=mu00wwkk","logoRemote":"https://cdn.dexscreener.com/cms/images/5387a9eee60d556d117233ea47b558a4bfdea44b537d1ecd58a567f3bef4213f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x26e550ac11b26f78a04489d5f20f24e3559f7dd9/logo-64.png?v=mu00wwl7","header":"https://memeswap.fun/assets/tokens/ethereum/0x26e550ac11b26f78a04489d5f20f24e3559f7dd9/header.jpg?v=mu00wwww","palette":{"brand":"#46241a","brand2":"#4976ba","bg":"#090503","fg":"#f4f1ea","accent":"#cb6a4d","swatches":["#281717","#381a16","#46241a","#382627","#192915","#262709"],"contrastAccentBg":5.52,"vividness":0.173,"grey":false}},"price":0.005548749431977129,"mcap":5509144,"fdv":5509141,"liq":858256.96,"vol24":63700.11,"change":{"m5":0.38,"h1":0.38,"h6":-0.59,"h24":-0.44},"txns24":{"buys":71,"sells":105},"holders":28090,"holdersSource":"token-profile","holdersUpdatedAt":1789800256601,"top5":31.972433069892617,"top20":6.330108120254735,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":96.54080780629982,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74","dex":"uniswap-ethereum","poolCreatedAt":"2024-12-14T02:43:59Z","tags":null,"book":"multi","entry":0.006525273495930648,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.516301004481004,"decimals":9,"spark":[0.005493383395803123,0.005470097424509131,0.005469258860044705,0.005462267195189021,0.0053964990074539775,0.005357947773983705,0.005379187289322511,0.005396724234973917,0.005440471428437525,0.0054517554486981585,0.005531769714274987,0.0056483880060731375,0.005565850723063105,0.0055643907918981805,0.005507637350212919,0.0055417255707845845,0.005578958378665481,0.005568787629877536,0.005582213143247886,0.005607759554202645,0.005616125359404314,0.005527052838443466,0.005539406704796195,0.005512917169050824,0.005538277625098546,0.0055782165107294635,0.0055996963218823284,0.005605996588835418,0.005591002379226343,0.005602359341799787,0.005611332819173371,0.005587606924444186,0.005571770913215425,0.0055665261244621286,0.005569131913403651,0.005599547430363744,0.005585276556696113,0.005633570242209931,0.005600560896640433,0.005471230254711161,0.005464524109502363,0.005498301108632454,0.0054847259044362015,0.0054587668030491344,0.005475282841322423,0.0055226705564626975,0.005543098913112384,0.005546078832833446,0.005536550939994291],"metaTs":1789809562281,"profileTs":1789800256601,"statsSrc":"cache","heat":11,"heatRank":297,"heatRankChain":24},"updatedAt":1789809692597,"book":"multi","profile":{"sym":"KEKIUS","token":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","pool":"0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74","chain":"ethereum","updatedAt":1789800256601,"errors":{},"name":"Kekius Maximus","decimals":9,"supply":1000000000,"holdersCount":28090,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x834a43c82209facdcee38ee8bd63ea827419252dce230cc8edf8b3aad5336c43","creationTs":1734143375000,"creationBlock":21397776,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xaa4f58e9aafd36b4b6446f6dc417c02908641a7c","pct":0,"balance":0,"txCount":125,"ethBalance":0.001020852830951233,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DOG","addr":"0x00e2b6d170740c15bf9fb01d0b6e77c0d4510e32","value":1,"holders":null},{"sym":"PATH","addr":"0x2a2550e0a75acec6d811ae3930732f7f3ad67588","value":99999.99999999999,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"DOG","addr":"0x37dabad8ac496148596196fe9adeb54ee3111c78","value":1,"holders":null},{"sym":"WAR","addr":"0x4921bb864de2e557939b074be20ff4b98723b86b","value":1,"holders":null},{"sym":"CAT","addr":"0x53fdca91fd33b9131b5ceade42a3edbd9b38edff","value":1,"holders":null},{"sym":"Glonk","addr":"0x58bf9c04a82ee7362263166da58dc7a961e55e12","value":1000000000,"holders":null},{"sym":"KEKIUS","addr":"0x8607056e8bcbb2d5061cf14750bfdbb1ce5ac4be","value":1423181.0715648648,"holders":null},{"sym":"TMX","addr":"0x8e873a21571291c017cdb331e43681e33006a484","value":5,"holders":null},{"sym":"Kekius","addr":"0x97f04a08527a216e26191473939e561733ad8cec","value":99999999999.99998,"holders":null},{"sym":null,"addr":"0xa110e780f128d5ce2096e74b48de96a35f047179","value":null,"holders":null},{"sym":null,"addr":"0xf5602373fc8cd0a94f52eab6dc3a5a9046c240e5","value":null,"holders":null}],"recentTxs":[{"hash":"0x55e3ba39f9399f70707c29a889cf459b3b477cf694b7e331c4b567afd4c5ad3e","ts":"2026-09-12T06:46:47.000Z","to":"0xb8d7b53e69aa42383489d2a1f40dfefa32d19a08","toName":"Ether..","method":"erc20","value":0.1,"ok":true},{"hash":"0x71397ad29677166a4dc182cf6bc5dd0d821a842ca31a7d5fb5ff08046f92db69","ts":"2026-09-12T06:41:35.000Z","to":"0xb8d8a02f9e1981b9f0a02566d22a5caf242c9a08","toName":"ET￰H","method":"erc20","value":0.1,"ok":true},{"hash":"0xab6d34aff7ca490102e19ec72407f750d8181be4527ea7ffa876eb722b1dee9f","ts":"2026-09-12T06:41:11.000Z","to":"0xb8d746026f131f8985c37633a855485567b19a08","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0xd4df2fe36f4da019621d2159aed13dd5fecf30e4b3fcd2250a10a02831ab374d","ts":"2026-09-12T06:37:59.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"PEPE","method":"erc20","value":24621090.862305257,"ok":true},{"hash":"0xd6cde38547239fd77ed17793629b7eedc72954a68ce072f4f81d22003f15f4b5","ts":"2026-09-12T06:17:47.000Z","to":"0x8d37c2981bdf809567092fd458b6bf3e97ee860c","toName":"ETH","method":"external","value":0.082,"ok":true},{"hash":"0xa22e729cc4335cc3c7959ad8472e93006d5b0e70735ee36eb29368f77e3331d1","ts":"2026-09-12T06:16:23.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"KEKIUS","method":"erc20","value":15238780.743467335,"ok":true},{"hash":"0xf8f9b36b47b814b7cad3989aebdc8bc965587e130e3c01babcb060828059f57a","ts":"2026-09-12T06:00:47.000Z","to":"0x8d37c2981bdf809567092fd458b6bf3e97ee860c","toName":"ETH","method":"external","value":0.039,"ok":true},{"hash":"0x56c5d20d6da76767856a06e143c99faa5d38299cbb8cc325605ae0975eb7b8f9","ts":"2026-09-12T06:00:47.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.011382622277009327,"ok":true},{"hash":"0xb2bd35f6cae98ac53b0804fc842630aff003b213f5f267b53514633a62ad51c6","ts":"2026-09-12T05:52:35.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.000894821272739994,"ok":true},{"hash":"0xa1d3157ca853c2581d60d8a9c61cd87a3b9e28f163d505c4e34c1b6fc5de6f96","ts":"2026-08-24T08:20:11.000Z","to":"0x880bc9ac5fa102fe6bceae655055fb4d1e5e78da","toName":"ETH","method":"external","value":0.012100307158077592,"ok":true},{"hash":"0xae410703eabd2bba5e0fdc3d75055b0f7f93a5fcad93e7ae0808d09517f72db5","ts":"2026-08-22T20:07:23.000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"ETH","method":"external","value":0.014505854555524812,"ok":true},{"hash":"0xfb5160db9938a0d4efe2d0bd787a2a682a53fca3cb9c6740f5f51560c12cb4a7","ts":"2026-08-22T20:06:59.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.000367427456292842,"ok":true},{"hash":"0xccd74d25940fa6a9b48cf6da1089f7621834d8db98361ba907c212de63c99978","ts":"2026-08-22T20:06:47.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"ETH","method":"external","value":0.000316177619305462,"ok":true},{"hash":"0x703fcc9fd0458e6d91eafd68775156ba0b566d83c60a8e78e16cac271b8a29d5","ts":"2026-08-22T02:39:59.000Z","to":"0x880b9dae60b28b1ec6c050346ceb7186d77d78da","toName":"EṬH","method":"erc20","value":0.051354018184925014,"ok":true},{"hash":"0x11ed8bbc9d1c3539494a98b8ea55c9d3dbb0e64495b50e4a0afd6151dbf98f14","ts":"2026-08-21T23:21:59.000Z","to":"0x8804b58f4ce707157915ce7cfb9ffe113e4d78da","toName":"EṬH","method":"erc20","value":0.051354018184925014,"ok":true},{"hash":"0x94eb782f3856cd1beba82ca7f31971274d3a4850cf909029a29520fad0e45663","ts":"2026-08-21T23:21:47.000Z","to":"0x880bc9ac5fa102fe6bceae655055fb4d1e5e78da","toName":"ETH","method":"external","value":0.051354018184925014,"ok":true},{"hash":"0x947ca3c98bcf2d63c73fcb6e148835f3c760dce28b2154e64398e5524169413c","ts":"2026-08-21T23:21:23.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"KEKIUS","method":"erc20","value":41057526.00085317,"ok":true},{"hash":"0x1b3b5944562fc60b93c3f750c1c5acd7e64e2daf7014ad3de5168f08c2a51a35","ts":"2026-08-21T23:12:59.000Z","to":"0x254bf550657040f78608476ce9aad820ab2266ad","toName":"ETH","method":"external","value":0.043,"ok":true},{"hash":"0xef389aeafc3adf462261b34971e950cfc3cf3f424c648817fd894ba0902460eb","ts":"2026-08-21T08:17:59.000Z","to":"0xe02c74070a8496c0d0f44e739631a6f25a636d99","toName":"ETH","method":"external","value":0.029751217213944532,"ok":true},{"hash":"0x686ee4f2ad9e20a1affc5d97311d317b61ae56ef227c3279d6fbbe39eb86d860","ts":"2026-08-20T06:19:47.000Z","to":"0x880b9dae60b28b1ec6c050346ceb7186d77d78da","toName":"EṬH","method":"erc20","value":0.21,"ok":true},{"hash":"0x7d853c01db7d0aad89ad115938266cad8f801cef220574982e555439a23aca83","ts":"2026-08-20T06:16:47.000Z","to":"0x8804b58f4ce707157915ce7cfb9ffe113e4d78da","toName":"EṬH","method":"erc20","value":0.21,"ok":true},{"hash":"0xf82fbf517dccee8a4247b06801173914f3134dd2c7bbce4edc5cc0c51cee8503","ts":"2026-08-20T06:16:35.000Z","to":"0x880bc9ac5fa102fe6bceae655055fb4d1e5e78da","toName":"ETH","method":"external","value":0.21,"ok":true},{"hash":"0xc964958d9c803bd84ec1a22706772274a26c11620fbebf6c218dc19ff5e83263","ts":"2026-08-20T06:16:23.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"KEKIUS","method":"erc20","value":159087536.3515731,"ok":true},{"hash":"0x4790521a71e42761e41020aea55798a40a18292d537d23a8ef97d71b0ba301ee","ts":"2026-08-20T06:13:23.000Z","to":"0x254bf550657040f78608476ce9aad820ab2266ad","toName":"ETH","method":"external","value":0.19,"ok":true},{"hash":"0x2c616350f6526dd7459f3f23ca0d06f78746bd1ee850eeb5a8d9532f0907031b","ts":"2026-08-20T05:43:35.000Z","to":"0x880b9dae60b28b1ec6c050346ceb7186d77d78da","toName":"EṬH","method":"erc20","value":0.08,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":10,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":96.54080780629982,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x1d1c488b7782d209fc48bbeecd65033e4cc21bfd","pct":3.456710684335397,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2515b754e606b9461fc90f9c5ab3f2df8767fbc0","pct":0.0018939450718418,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xd1bb201fbb022298a5a65a9d98267c3c58c06993","pct":0.0004164196607147,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000948124176266,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0000763102496856,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf947c33e6715174c26a56b603b5ee5831230aa63","pct":1.0204572899999999e-8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":8.7285116e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":3.0317223e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":1.0860000000000001e-13,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":96.54080780629994,"dexes":[{"name":"UniswapV2","liq":427127.50975158,"fee":"0.0030","pair":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74"},{"name":"UniswapV3","liq":1250.6046664807932,"fee":"0.01","pair":"0xa2542303c9a01c011da9106128d9b0838e6c3e57"},{"name":"UniswapV4","liq":413.8349718193521,"fee":"0.4","pair":"0xc183334c817aefc83a785e9bb7b19ecabc24d339ac936197b00d02501f86e676"},{"name":"UniswapV4","liq":408.39108433170304,"fee":"0.01","pair":"0x1dc310400bba5c6538f5c5705fa3d1aa1720ba1831d5170bcda0520a2dc782eb"},{"name":"UniswapV4","liq":54.5291443604,"fee":"0.88","pair":"0x58595e1300a0ba1b5401e803a7a8f3e01dde027e5f7a820029e0d4dfef1c45c3"},{"name":"UniswapV4","liq":1.5819834981299796,"fee":"0.93","pair":"0x32ce2aa34fc75166c6032e3864009453b831d5b0b9054ad3008dbd04eda648b9"},{"name":"UniswapV2","liq":0.11447951,"fee":"0.0030","pair":"0x7484fd9ae924857414076349bd604f015f1b442a"},{"name":"UniswapV3","liq":0.010662067125,"fee":"0.003","pair":"0x33cf715bf28723845d9640125e334f76022a8457"}]},"market":{"priceUsd":0.005468,"priceNative":0.000002083,"fdv":5468104,"mcap":5468106,"liq":853274.39,"liqAll":860077.44,"pairs":4,"vol":{"h24":68849.02,"h6":7414.9,"h1":231.36,"m5":0},"priceChange":{"m5":0.38,"h1":0.06,"h6":-1.35,"h24":-0.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":2},"h6":{"buys":16,"sells":9},"h24":{"buys":81,"sells":111}},"pairCreatedAt":1734144239000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.421875},"social":{"websites":[{"url":"https://kekiusmaximus.vip/","label":"website"}],"socials":[{"url":"https://x.com/kekiuscto","type":"twitter"},{"url":"https://t.me/KekiusMaximusOnEthportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/5387a9eee60d556d117233ea47b558a4bfdea44b537d1ecd58a567f3bef4213f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/21c9b9fe1637fe8bcd9a9dfd6762dcb5622473ac83223344c1cd1e1344123a49?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1777220026260},{"type":"tokenAd","status":"approved","ts":1738129231467},{"type":"communityTakeover","status":"on-hold","ts":1735712244533},{"type":"communityTakeover","status":"cancelled","ts":1735650506458},{"type":"communityTakeover","status":"cancelled","ts":1735650504717},{"type":"communityTakeover","status":"cancelled","ts":1735650502818},{"type":"communityTakeover","status":"approved","ts":1734221432862},{"type":"tokenProfile","status":"approved","ts":1734144783856}],"paidPromos":3},"holders":{"top1":9.665312885680208,"top10":38.30254119014735,"top20":38.30254119014735,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":31.972433069892617},"launch":{"firstBlock":21397776,"firstBuyBlock":21397848,"firstBuyTs":1734144239000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":5,"sniperPctSupply":57.079693509735094,"bundleFirstBlock":50,"bundlePctSupply":57.079693509735094,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:20:35.000Z","hash":"0xa5b719b48e8154f9ad28e694b5bb3674ae9529ee0f527664c163354436175c32","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":21457.887407549,"method":null},{"ts":"2026-09-19T06:19:35.000Z","hash":"0xd5256fc140a46c5184039e5534c4d238682d6dedf410fb751d9d3c6ccbb858ec","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":20939.943495899,"method":null},{"ts":"2026-09-19T05:50:47.000Z","hash":"0xdd71d2047962a4e205ed4de4873fba4ae4e37180176d8692f53d0fd348d22020","from":"0x2f1ecce240c9ab9dc621ce59052baa2c23860f3f","to":"0x64cdaa89629fe003eaa31b480d8b63372d109a53","fromTag":"","toTag":"","value":200,"method":null},{"ts":"2026-09-19T05:02:35.000Z","hash":"0x124a3635a6b65f820ca2fc870fd310b6e1d4890ca0a45aeda70e00a0c8830875","from":"0xc5d3d8fbad6480f1234e7511a735f5718f2231bd","to":"0x9a0f59a017600f7ecd9b3b1cd7adbbf08d6e2636","fromTag":"","toTag":"","value":416.3173363,"method":null},{"ts":"2026-09-19T05:01:47.000Z","hash":"0x498e94c605bae88080c525eba4e88a0282933b667e1614732e215a290c91052e","from":"0x6d93bd2c6938151df152089d63bdc51da14c79d4","to":"0x120051a72966950b8ce12eb5496b5d1eeec1541b","fromTag":"","toTag":"","value":3245.288741294,"method":null},{"ts":"2026-09-19T05:01:11.000Z","hash":"0xe7f3ab7637416fea3a60913cd1815d53d36dd689471d9b8debaf93c1238c4134","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":2229.471030049,"method":null},{"ts":"2026-09-19T05:00:47.000Z","hash":"0x7dd46f1b54bb64c57b132bf8a5e5851375300dba5efed7fc1a87969afad83048","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":2229.990419241,"method":null},{"ts":"2026-09-19T04:56:11.000Z","hash":"0xdbc705fbadd5c5ecca1ffc05d52cecd36f148ae904f5d42100c2d505ec17ed39","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":14604.732308022,"method":null},{"ts":"2026-09-19T04:55:59.000Z","hash":"0xd83b8573cf3ac63af83bd2bdb72e290606787d17832a745c2c3ba94e74338782","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":14596.929663119,"method":null},{"ts":"2026-09-19T04:50:35.000Z","hash":"0x5a6eac738662dc928c72f36ac363490f31230dfc3845252a2f4f33fbc7fd9daa","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":14410.848212423,"method":null},{"ts":"2026-09-19T04:35:23.000Z","hash":"0xa002af17a692dbcb1acfafd1b18b057e6827f4f5957537dd359b977e377a25e7","from":"0x772542da746b6455bf7c20458197d53e70565b35","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":40594,"method":null},{"ts":"2026-09-19T04:35:23.000Z","hash":"0xb0bcdd8b0da4d7d27a6ee102a3870229ba9933ced5d3a4f89da48bbf1ddf1c45","from":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":119875.033606822,"method":null},{"ts":"2026-09-19T04:33:11.000Z","hash":"0xa9f3cbef3722d05b0b7876f4b31c25a85ca439fad92b65a0397b7956d15c01f4","from":"0xe091acc12d0ba89c4a5e8dfed61ef277e3b2f6f1","to":"0xf81b45b1663b7ea8716c74796d99bbe4ea26f488","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-09-19T04:31:35.000Z","hash":"0xd5434e776c873f863182154a13c108548cc90ec54eef723caab9dd92d5a779ee","from":"0x668a0057cb3e712faedc50dd95026aa113b45f5b","to":"0xe091acc12d0ba89c4a5e8dfed61ef277e3b2f6f1","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-09-19T04:31:23.000Z","hash":"0x4992ba28b15d2933d8e4915ce329c9c8281967784128e5d831baf322ff3b577e","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":20374.089916962,"method":null},{"ts":"2026-09-19T04:30:35.000Z","hash":"0x24a06875126db6a1ef3ecbb20185e3b364de3b259176fde77d7aed6426281084","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","fromTag":"pool","toTag":"","value":119875.033606822,"method":null},{"ts":"2026-09-19T04:30:35.000Z","hash":"0xdca246af85b41a6cf7df67c12fe3b03d73a847d3279900496bac733f4290b11d","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x772542da746b6455bf7c20458197d53e70565b35","fromTag":"pool","toTag":"","value":40594,"method":null},{"ts":"2026-09-19T04:30:23.000Z","hash":"0x1ba25bd5ada44e0ba7d54c35b84c563584655e6d1bda95a97d055ca3c3876776","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":471879.71202468,"method":null},{"ts":"2026-09-19T04:30:23.000Z","hash":"0x1ba25bd5ada44e0ba7d54c35b84c563584655e6d1bda95a97d055ca3c3876776","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":471879.71202468,"method":null},{"ts":"2026-09-19T04:30:23.000Z","hash":"0x1ba25bd5ada44e0ba7d54c35b84c563584655e6d1bda95a97d055ca3c3876776","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":471879.71202468,"method":null},{"ts":"2026-09-19T04:30:23.000Z","hash":"0x1ba25bd5ada44e0ba7d54c35b84c563584655e6d1bda95a97d055ca3c3876776","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xcc01ef33f793ff0a8da26d19b2c4428f62753f85","fromTag":"","toTag":"","value":3326.443085773,"method":null},{"ts":"2026-09-19T04:30:23.000Z","hash":"0x1ba25bd5ada44e0ba7d54c35b84c563584655e6d1bda95a97d055ca3c3876776","from":"0xf7a46d716cf9f317ce2191a36118bb526c6652ac","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":475206.15511047,"method":null},{"ts":"2026-09-19T04:29:35.000Z","hash":"0x7b0580c0d6a14ec14b1ef3fff8bbfbf702d4fb07e8124d6336a9fcc582549b2a","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":8130.899999976,"method":null},{"ts":"2026-09-19T04:29:23.000Z","hash":"0xdc4c864a368d130284c9895adcc80d829c53b5a7b0c228db78716217aa6e3967","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":8130.9,"method":null},{"ts":"2026-09-19T04:29:11.000Z","hash":"0xd85fde6c50d25e9e76fe4b1259e17d39b9feb51767e8bcd8c2252a1af3ed1b0a","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":8187.350000001,"method":null},{"ts":"2026-09-19T04:28:59.000Z","hash":"0xa14e2d254f8a50bdf03a330a68e88763d11a957e9782d90c23e282c468a6ef7f","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":8187.349999858,"method":null},{"ts":"2026-09-19T04:28:47.000Z","hash":"0x34b7dd781ff3c68c92e0f053d4aa855feeb2240b547b0ec63fa711124328f646","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":8243.830000001,"method":null},{"ts":"2026-09-19T04:28:23.000Z","hash":"0xa346d3943c261a15436a28b2734b8eae52256de324ca33766b7970b2d63ea439","from":"0xe5014ce5ccf09d9eab83e48de3ed79e2a33f2068","to":"0x6d93bd2c6938151df152089d63bdc51da14c79d4","fromTag":"","toTag":"","value":3245.288741294,"method":null},{"ts":"2026-09-19T04:28:23.000Z","hash":"0x1fbfd734d5fe64c9cb1e354bb1d756f21f6b2522a9038457e9f033bb4cac538b","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":35204.229999979,"method":null},{"ts":"2026-09-19T04:28:11.000Z","hash":"0x314514586f5630d31b1e4f94ecd4d3600ff758964e4fbada69bf0627e370de76","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0xe5014ce5ccf09d9eab83e48de3ed79e2a33f2068","fromTag":"pool","toTag":"","value":3245.288741294,"method":null},{"ts":"2026-09-19T04:28:11.000Z","hash":"0x3094d910a03c6a27324abd9b560b9a3377b67cdc69db83bd4afbd70a3e6568ba","from":"0x88cc0800464fcef3e643a369e8a0532990995eee","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"","toTag":"","value":20374.089916962,"method":null},{"ts":"2026-09-19T04:28:11.000Z","hash":"0x3094d910a03c6a27324abd9b560b9a3377b67cdc69db83bd4afbd70a3e6568ba","from":"0x88cc0800464fcef3e643a369e8a0532990995eee","to":"0xdc56fd9d0112f44c9c4944e544fd20987c8b3a8c","fromTag":"","toTag":"","value":20488.505183241,"method":null},{"ts":"2026-09-19T04:28:11.000Z","hash":"0x3094d910a03c6a27324abd9b560b9a3377b67cdc69db83bd4afbd70a3e6568ba","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x88cc0800464fcef3e643a369e8a0532990995eee","fromTag":"pool","toTag":"","value":40862.595100203,"method":null},{"ts":"2026-09-19T04:27:59.000Z","hash":"0xd39e1cf76d48f327036d90ab1a9bd785747a93706db7c9baddf4e1bd1b29bbf2","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","fromTag":"","toTag":"pool","value":471879.71202322,"method":null},{"ts":"2026-09-19T04:27:59.000Z","hash":"0xd39e1cf76d48f327036d90ab1a9bd785747a93706db7c9baddf4e1bd1b29bbf2","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":471879.71202322,"method":null},{"ts":"2026-09-19T04:27:59.000Z","hash":"0xd39e1cf76d48f327036d90ab1a9bd785747a93706db7c9baddf4e1bd1b29bbf2","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":471879.71202322,"method":null},{"ts":"2026-09-19T04:27:59.000Z","hash":"0xd39e1cf76d48f327036d90ab1a9bd785747a93706db7c9baddf4e1bd1b29bbf2","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xcc01ef33f793ff0a8da26d19b2c4428f62753f85","fromTag":"","toTag":"","value":3326.443085763,"method":null},{"ts":"2026-09-19T04:27:59.000Z","hash":"0xd39e1cf76d48f327036d90ab1a9bd785747a93706db7c9baddf4e1bd1b29bbf2","from":"0xf7a46d716cf9f317ce2191a36118bb526c6652ac","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":475206.155109,"method":null},{"ts":"2026-09-19T04:20:11.000Z","hash":"0xba506990a05915a077e5fe4fc4c921f6332f9de7065a912c67fdd496d2423fd5","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":4209.430000001,"method":null},{"ts":"2026-09-19T04:18:59.000Z","hash":"0xbf5ae9483b2f23f4208a0bf58bfcb746dfe5a010bee3677718b618ec7c6fdde8","from":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2678.179999879,"method":null}],"lp":{"kind":"EOA","pct":96.54080780629982,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":96653128.85680208,"pct":9.665312885680208,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":2,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":93300093.34596518,"pct":9.330009334596518,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":3,"wallet":"0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74","balance":77980446.68520337,"pct":7.798044668520338,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3cc936b795a188f0e246cbb2d74c5bd190aecf18","balance":59661357.0226269,"pct":5.96613570226269,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x4aff6a538a94387529fb1ae329478a620cef9a5d","balance":49999570.13,"pct":4.9999570129999995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0a5a0abb987ad1d7f1c64c799af3f485d2c89656","balance":20110181.34353199,"pct":2.0110181343531988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":20063747.84363666,"pct":2.006374784363666,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":8,"wallet":"0xbd501717d13cc0f102589f5bebd533d9fecee65b","balance":19237233.35891069,"pct":1.9237233358910688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa445156564bfeac0f91527bc51c5f43cb13e8383","balance":14000100,"pct":1.40001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x1209f38074f6710ce5f6622c5ebee00589cadea3","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","block":21397848,"ts":1734144239000,"tokens":2633649.06,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9bb64183e44d282bc3622fa478eb3c953a18d0c","block":21397848,"ts":1734144239000,"tokens":9907536.94,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1984ce6b2807640fda066380cbed3657e95b649","block":21397848,"ts":1734144239000,"tokens":10173712.43,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3eca247e467b61299deebdf00959c864e28a090b","block":21397848,"ts":1734144239000,"tokens":10261332.12,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x715bda94732fa7f88424c73c4b96e287528045ab","block":21397848,"ts":1734144239000,"tokens":10031788.93,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ed231651aa8ca18803c9f586953d18eabbee354","block":21397848,"ts":1734144239000,"tokens":9931942.41,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb675d1444ab240e5b4d94c091b321a1ab04b28d5","block":21397848,"ts":1734144239000,"tokens":10020913.79,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5136cfbbc8b1925cd5cdb3c3373e9f4bb009d58","block":21397848,"ts":1734144239000,"tokens":12451230,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c0739cd0f1697832aa11f1ac938fbe23843dfe8","block":21397848,"ts":1734144239000,"tokens":12735835,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa39b68c9d98569d720dce3d0c7f2d3d1690d6591","block":21397848,"ts":1734144239000,"tokens":12970821,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4071e5b85f79a6b6f42a418be69c724e9256fbbf","block":21397848,"ts":1734144239000,"tokens":12417092,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda4250f500ef1a8a11cd51e2a07ed2ac47fff25a","block":21397848,"ts":1734144239000,"tokens":12702888,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea3d1d5926e46600a8112bddbfe048e48ce3e396","block":21397848,"ts":1734144239000,"tokens":12773754,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c667854b005fba722dc2313b94c595c0c0fc311","block":21397848,"ts":1734144239000,"tokens":12730858,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3fe1b99a483f9bd22aa79625ff49eb914195216","block":21397848,"ts":1734144239000,"tokens":12561911,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b25dc0da4bb02bb7c9639207cbf08caecbcae43","block":21397848,"ts":1734144239000,"tokens":12391128,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5df7381bd8c748f2f674ef1a66ebeca306d52d3b","block":21397848,"ts":1734144239000,"tokens":12793017,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee2300b0eeb225337ae85ecfb0f5b6c8cf93bb79","block":21397848,"ts":1734144239000,"tokens":12960459,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8a4f27b447749505c54adb49a0e16246519059b","block":21397848,"ts":1734144239000,"tokens":12773727,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf762d3c5519efd443d0e7542e23667bbb5900f6","block":21397848,"ts":1734144239000,"tokens":12660517,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa18fad973a866edb4f84f96bef0077fe317a8b80","block":21397848,"ts":1734144239000,"tokens":12411026,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed8153fb6ccc12f8c6fc63bb1e403f5dc14d6d4a","block":21397848,"ts":1734144239000,"tokens":12953027,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x727f7863a6029153ac3eb7dfdd92c3a765b73b31","block":21397848,"ts":1734144239000,"tokens":12990633,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53afb5b9b1821fabd33a4654317d2828e0675e9c","block":21397848,"ts":1734144239000,"tokens":12536367,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ea8a9457e9f4012ff2b19971f662663cc574262","block":21397848,"ts":1734144239000,"tokens":12924353,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfbae4e109004256e1d2274d22e603f6099d4dbb","block":21397848,"ts":1734144239000,"tokens":12375379,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca77ae4534009d50801eade8dae7b06e3769327f","block":21397848,"ts":1734144239000,"tokens":12907689,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e6fb965c9850a93cd13e3aac68405a1106cca96","block":21397848,"ts":1734144239000,"tokens":12969743,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b508f7a8ab1ae2604bb641e3281377d53da97ba","block":21397848,"ts":1734144239000,"tokens":12630631,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe29e356b3d3a598d55ac44ecc2bd010e179a5306","block":21397848,"ts":1734144239000,"tokens":12737474,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93eee7245804bd54033c37a64d08a9af3a3c637c","block":21397848,"ts":1734144239000,"tokens":12765618,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fa52a82292f77cba1e01d55498014812fd7ed7a","block":21397848,"ts":1734144239000,"tokens":12686092,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x735bdf9b6b51004f79ba558af63955263d03f0cc","block":21397848,"ts":1734144239000,"tokens":1973.240525591,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeec2c05c9c331b66e1c25b1b9cdeb705cca58893","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f81b76f219c7b0a4118833a56ef1f40143249d5","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15ac1c9e3d1ba321d10e513cbf0d9181cc2790c2","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb68fd6155c4b00a2529da4237018bda37713f7ee","block":21397848,"ts":1734144239000,"tokens":16083.856446047,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95b3207d522787bb1ee33e231b8a97958534af93","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x236d3461d60371bc28313b806b062e2343b49805","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbad4d8f37efc6f7c0aeb17a4f3b8407672bce9f","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae9e2af50d98045f834d2670387bda1613b9daeb","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f79a339c5302855a03bdbb911f943bf6e0877a1","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dea4edc2474d149cb46a56e65b538e4937a1c38","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5440d16bd42e3bbd2be8032c1e5f946e4a99c23","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaceac16703a8687d47b399baf022b43da5d1177","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17865addbc3daae373d02ba31b695127db501b44","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25ce462716a73f5dbe9d4a6fb71da2e6bb27a7c0","block":21397848,"ts":1734144239000,"tokens":12600000,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa607aceadd9f74498c11486e46f8f937889ca3f","block":21397848,"ts":1734144239000,"tokens":6733.320379434,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24a0a2e8943330b9e2c26ba3ccb954d9cf76c232","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2410b372662340286afb76e73a07d99922737178","block":21397848,"ts":1734144239000,"tokens":12800000,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788508800000,"o":0.00685718096347441,"h":0.00686276865737531,"l":0.00685670777689719,"c":0.00685670777689719,"v":408.8131317191666},{"ts":1788512400000,"o":0.00685670777689719,"h":0.0069683657545359,"l":0.00685670777689719,"c":0.00689448755338616,"v":864.6442298618882},{"ts":1788516000000,"o":0.00689448755338616,"h":0.00707899669352834,"l":0.00687458207894608,"c":0.00703916438866523,"v":7298.563976884288},{"ts":1788519600000,"o":0.00703916438866523,"h":0.00720659467265921,"l":0.00703916438866523,"c":0.00714248344528771,"v":6966.478363071922},{"ts":1788523200000,"o":0.00714248344528771,"h":0.00717781696965549,"l":0.00692712187097234,"c":0.00695570599879824,"v":1764.769126983575},{"ts":1788526800000,"o":0.00695570599879824,"h":0.00695570599879824,"l":0.0069010609940228,"c":0.00691639648535844,"v":2504.7150920318063},{"ts":1788530400000,"o":0.00691639648535844,"h":0.00700633739051797,"l":0.00690625804977762,"c":0.006948578234543,"v":4030.0103337209835},{"ts":1788534000000,"o":0.006948578234543,"h":0.00700541149593957,"l":0.00693004197253021,"c":0.00700541149593957,"v":102.85912401704223},{"ts":1788537600000,"o":0.00700541149593957,"h":0.00700541149593957,"l":0.00691803556689063,"c":0.00691933729521451,"v":2118.7897759650928},{"ts":1788541200000,"o":0.00691933729521451,"h":0.00694352536649738,"l":0.00690479531274635,"c":0.00690479531274635,"v":933.3141876845132},{"ts":1788544800000,"o":0.00690479531274635,"h":0.0070438459556704,"l":0.00689019102251619,"c":0.0070438459556704,"v":3749.3383841546906},{"ts":1788548400000,"o":0.0070438459556704,"h":0.00705899311353178,"l":0.00701025323759777,"c":0.00703991782765514,"v":1662.4299344990054},{"ts":1788552000000,"o":0.00703991782765514,"h":0.00707280405783556,"l":0.00703991782765514,"c":0.00707280405783556,"v":16.8038757991619},{"ts":1788555600000,"o":0.00707280405783556,"h":0.00707919225177611,"l":0.00707280405783556,"c":0.00707919225177611,"v":223.1087154965962},{"ts":1788559200000,"o":0.00707919225177611,"h":0.00707919225177611,"l":0.0070235216705048,"c":0.00705917055017165,"v":1177.073635408588},{"ts":1788562800000,"o":0.00705917055017165,"h":0.00706874902749837,"l":0.00705795401016462,"c":0.00706874902749837,"v":20.6394974605274},{"ts":1788566400000,"o":0.00706874902749837,"h":0.00707582909796383,"l":0.00702570941177901,"c":0.00702570941177901,"v":55.0274813104071},{"ts":1788570000000,"o":0.00702570941177901,"h":0.00706650136741382,"l":0.00699016601916331,"c":0.00699016601916331,"v":2150.8398032886757},{"ts":1788573600000,"o":0.00699016601916331,"h":0.00699016601916331,"l":0.00695843950109949,"c":0.00695843950109949,"v":83.5012740131939},{"ts":1788577200000,"o":0.00695843950109949,"h":0.00695843950109949,"l":0.00693056360572591,"c":0.00695671283645874,"v":2446.3784279189586},{"ts":1788580800000,"o":0.00695671283645874,"h":0.00695671283645874,"l":0.00681195771856151,"c":0.00681195771856151,"v":5019.858952564883},{"ts":1788588000000,"o":0.00681195771856151,"h":0.00684973645389357,"l":0.00675808535602389,"c":0.00675808535602389,"v":4467.031128775943},{"ts":1788591600000,"o":0.00675808535602389,"h":0.00680870661302238,"l":0.0067242307718717,"c":0.0067242307718717,"v":4410.607726157788},{"ts":1788595200000,"o":0.0067242307718717,"h":0.0067242307718717,"l":0.00660095154441297,"c":0.00664840841525097,"v":7218.984488800271},{"ts":1788598800000,"o":0.00664840841525097,"h":0.00667994521822549,"l":0.00661416732455989,"c":0.00667226607364202,"v":1316.7246949676294},{"ts":1788602400000,"o":0.00667226607364202,"h":0.00667226607364202,"l":0.00661240136680794,"c":0.00666435716912634,"v":2338.362320812515},{"ts":1788606000000,"o":0.00666435716912634,"h":0.00666841695541917,"l":0.00662274606155406,"c":0.00666841695541917,"v":390.0481402626926},{"ts":1788609600000,"o":0.00666841695541917,"h":0.00668872885237768,"l":0.0066268311872662,"c":0.0066268311872662,"v":2763.249547512447},{"ts":1788613200000,"o":0.0066268311872662,"h":0.0066826004542091,"l":0.0066268311872662,"c":0.00667024493730507,"v":865.9109174455049},{"ts":1788616800000,"o":0.00667024493730507,"h":0.00671638276404808,"l":0.00663464744276533,"c":0.00666123503275137,"v":5373.890087356437},{"ts":1788620400000,"o":0.00666123503275137,"h":0.00671323984330586,"l":0.00657420071968169,"c":0.00657420071968169,"v":6812.547501109334},{"ts":1788624000000,"o":0.00657420071968169,"h":0.0070343513463435,"l":0.00657420071968169,"c":0.00679089909358354,"v":24455.93365823768},{"ts":1788627600000,"o":0.00679089909358354,"h":0.00679089909358354,"l":0.00640940793013124,"c":0.00645255926018307,"v":14628.192030656859},{"ts":1788631200000,"o":0.00645255926018307,"h":0.00647934251728467,"l":0.00642774371200409,"c":0.00642774371200409,"v":1368.8244646149612},{"ts":1788634800000,"o":0.00642774371200409,"h":0.00647560933272485,"l":0.00641808690052484,"c":0.00641808690052484,"v":605.4886038690769},{"ts":1788638400000,"o":0.00641808690052484,"h":0.00648111999183733,"l":0.00641808690052484,"c":0.00644792889380793,"v":677.9403968967705},{"ts":1788642000000,"o":0.00644792889380793,"h":0.00651254426828746,"l":0.00644792889380793,"c":0.00647292463310386,"v":143.5179871921888},{"ts":1788645600000,"o":0.00647292463310386,"h":0.00651208668494964,"l":0.00647248464736532,"c":0.00647248464736532,"v":709.8918374298646},{"ts":1788649200000,"o":0.00647248464736532,"h":0.00651524883544987,"l":0.00647248464736532,"c":0.00651524883544987,"v":275.8212778643653},{"ts":1788652800000,"o":0.00651524883544987,"h":0.00655782045410902,"l":0.00649853242101174,"c":0.00655782045410902,"v":1613.917322381356},{"ts":1788656400000,"o":0.00655782045410902,"h":0.00655899063497475,"l":0.00652964999058792,"c":0.00654570658657793,"v":1193.597445824528},{"ts":1788660000000,"o":0.00654570658657793,"h":0.00654570658657793,"l":0.00652092322405694,"c":0.00652092322405694,"v":367.7465520435115},{"ts":1788663600000,"o":0.00652092322405694,"h":0.00658882960471921,"l":0.00652092322405694,"c":0.00658882960471921,"v":229.18962575831424},{"ts":1788667200000,"o":0.00658882960471921,"h":0.00658882960471921,"l":0.00647201191535888,"c":0.00647201191535888,"v":2163.765710103778},{"ts":1788670800000,"o":0.00647201191535888,"h":0.00651246742092752,"l":0.00647201191535888,"c":0.00649067208473556,"v":608.7758352011975},{"ts":1788674400000,"o":0.00649067208473556,"h":0.00651164456557236,"l":0.00646229644237985,"c":0.00651164456557236,"v":983.2224848595309},{"ts":1788678000000,"o":0.00651164456557236,"h":0.00651966940245808,"l":0.00646593592520021,"c":0.00651554685802829,"v":971.8979725389144},{"ts":1788681600000,"o":0.00651554685802829,"h":0.00651681112061296,"l":0.00647366440734469,"c":0.00651681112061296,"v":483.3909146344887},{"ts":1788685200000,"o":0.00651681112061296,"h":0.00665075101225677,"l":0.00650852095704539,"c":0.00661829429989025,"v":5710.61870807185},{"ts":1788688800000,"o":0.00661829429989025,"h":0.0067253579992334,"l":0.00661829429989025,"c":0.0067253579992334,"v":2461.4547074716897},{"ts":1788692400000,"o":0.0067253579992334,"h":0.00674238191838656,"l":0.00669929735680979,"c":0.00669929735680979,"v":224.92366907333636},{"ts":1788696000000,"o":0.00669929735680979,"h":0.00675489943842478,"l":0.00669929735680979,"c":0.00671607519352861,"v":360.1840963035734},{"ts":1788699600000,"o":0.00671607519352861,"h":0.00674471540846646,"l":0.00661166816893586,"c":0.00661166816893586,"v":2848.833398759773},{"ts":1788703200000,"o":0.00661166816893586,"h":0.00661166816893586,"l":0.00653390558386895,"c":0.00656603084013443,"v":1748.0490057918676},{"ts":1788706800000,"o":0.00656603084013443,"h":0.00656603084013443,"l":0.00648886466023299,"c":0.00653353577696749,"v":1992.6073363258279},{"ts":1788710400000,"o":0.00653353577696749,"h":0.00657276129580637,"l":0.00649012153922494,"c":0.00656914053946837,"v":3124.837395370063},{"ts":1788714000000,"o":0.00656914053946837,"h":0.00658996153553733,"l":0.00654515097126601,"c":0.00658996153553733,"v":1173.8902572879526},{"ts":1788717600000,"o":0.00658996153553733,"h":0.00660687728749078,"l":0.0064991315819239,"c":0.00652591192231486,"v":2858.133160277134},{"ts":1788721200000,"o":0.00652591192231486,"h":0.00652591192231486,"l":0.00647442601544716,"c":0.00651269851810463,"v":350.24584364802},{"ts":1788724800000,"o":0.00651269851810463,"h":0.00653961232261657,"l":0.00649273415488803,"c":0.00653961232261657,"v":2030.4276978607788},{"ts":1788728400000,"o":0.00653961232261657,"h":0.00656685882382489,"l":0.00647680677257274,"c":0.00651550166999383,"v":2510.579714612456},{"ts":1788732000000,"o":0.00651550166999383,"h":0.00651550166999383,"l":0.0064156029418934,"c":0.00648691811144206,"v":2033.1124051246122},{"ts":1788735600000,"o":0.00648691811144206,"h":0.0065160885952016,"l":0.00645169101362059,"c":0.0065160885952016,"v":784.335891058972},{"ts":1788742800000,"o":0.0065160885952016,"h":0.0065160885952016,"l":0.0064319068693343,"c":0.0064319068693343,"v":793.24784625296},{"ts":1788746400000,"o":0.0064319068693343,"h":0.00647393126221474,"l":0.00637363661711339,"c":0.00640994183893943,"v":5099.0120512733365},{"ts":1788750000000,"o":0.00640994183893943,"h":0.00641563163627978,"l":0.00634274319640744,"c":0.00634274319640744,"v":493.8953324430211},{"ts":1788753600000,"o":0.00634274319640744,"h":0.0063894406495778,"l":0.00633963632381523,"c":0.00634960897629884,"v":1273.9118419854776},{"ts":1788757200000,"o":0.00634960897629884,"h":0.00640937955850527,"l":0.00634018117745198,"c":0.00637313296539422,"v":1524.4347076880842},{"ts":1788760800000,"o":0.00637313296539422,"h":0.00638918370071381,"l":0.00632807960863186,"c":0.00637069231389107,"v":3489.321172439093},{"ts":1788764400000,"o":0.00637069231389107,"h":0.00641635842747932,"l":0.00634209716449089,"c":0.00638638215019414,"v":2215.7920853504465},{"ts":1788768000000,"o":0.00638638215019414,"h":0.00638968943628649,"l":0.00634226595536082,"c":0.00634226595536082,"v":747.4671747470898},{"ts":1788771600000,"o":0.00634226595536082,"h":0.0063806638883336,"l":0.00632143840949552,"c":0.00632143840949552,"v":983.2197760775405},{"ts":1788775200000,"o":0.00632143840949552,"h":0.00637341068943543,"l":0.00630760374053265,"c":0.00630760374053265,"v":1931.5678137580576},{"ts":1788778800000,"o":0.00630760374053265,"h":0.00634988407682616,"l":0.00630760374053265,"c":0.00634634303400434,"v":22.3347028179033},{"ts":1788782400000,"o":0.00634634303400434,"h":0.00634634303400434,"l":0.00614393368533633,"c":0.00618774855862807,"v":11011.422922816186},{"ts":1788786000000,"o":0.00618774855862807,"h":0.00633549545565782,"l":0.00618774855862807,"c":0.00627417505678227,"v":4709.369381850536},{"ts":1788789600000,"o":0.00627417505678227,"h":0.00633783074613227,"l":0.00627417505678227,"c":0.00632675259982344,"v":4479.3739855735175},{"ts":1788793200000,"o":0.00632675259982344,"h":0.00632675259982344,"l":0.00626372646107766,"c":0.00626372646107766,"v":3198.397313980602},{"ts":1788796800000,"o":0.00626372646107766,"h":0.00626372646107766,"l":0.00617740149625131,"c":0.00621491875036036,"v":4778.073278234573},{"ts":1788800400000,"o":0.00621491875036036,"h":0.00626751087825217,"l":0.00615041010218147,"c":0.00615041010218147,"v":4049.4788686639818},{"ts":1788804000000,"o":0.00615041010218147,"h":0.00620929218842488,"l":0.00615041010218147,"c":0.00620929218842488,"v":631.2692734546831},{"ts":1788807600000,"o":0.00620929218842488,"h":0.0062143325713014,"l":0.00618152573889116,"c":0.0062143325713014,"v":369.351810890809},{"ts":1788811200000,"o":0.0062143325713014,"h":0.0062143325713014,"l":0.00616377751138756,"c":0.00620002942587636,"v":319.71643113350984},{"ts":1788814800000,"o":0.00620002942587636,"h":0.00620810728697784,"l":0.0061669510382115,"c":0.00617126041986862,"v":446.7799064640716},{"ts":1788818400000,"o":0.00617126041986862,"h":0.00620713169318675,"l":0.00615663901013674,"c":0.00619091629532014,"v":1995.2774330484258},{"ts":1788822000000,"o":0.00619091629532014,"h":0.00621597747649865,"l":0.00616136686994406,"c":0.00617696838663524,"v":792.981019704549},{"ts":1788825600000,"o":0.00617696838663524,"h":0.00619988077465115,"l":0.00617696838663524,"c":0.00619988077465115,"v":300.066238588991},{"ts":1788829200000,"o":0.00619988077465115,"h":0.00620619251524502,"l":0.00619728276106357,"c":0.00619728276106357,"v":273.272411669523},{"ts":1788832800000,"o":0.00619728276106357,"h":0.00619728276106357,"l":0.00617196970146537,"c":0.00617196970146537,"v":102.64556914153815},{"ts":1788836400000,"o":0.00617196970146537,"h":0.00621929199541833,"l":0.00617196970146537,"c":0.00618150266507601,"v":1207.1851081450732},{"ts":1788840000000,"o":0.00618150266507601,"h":0.0062311571718143,"l":0.00618049986152717,"c":0.00618667324999688,"v":588.9069257173026},{"ts":1788843600000,"o":0.00618667324999688,"h":0.00621933575499111,"l":0.00616337350201528,"c":0.00616337350201528,"v":814.1274583576463},{"ts":1788847200000,"o":0.00616337350201528,"h":0.00619547794755635,"l":0.00614622667672217,"c":0.00614622667672217,"v":622.6342563219708},{"ts":1788850800000,"o":0.00614622667672217,"h":0.00617518338045948,"l":0.00614622667672217,"c":0.00617518338045948,"v":37.0511002827569},{"ts":1788854400000,"o":0.00617518338045948,"h":0.00617518338045948,"l":0.00616244465593665,"c":0.00616779118662175,"v":36.19126338350217},{"ts":1788858000000,"o":0.00616779118662175,"h":0.0062392332154271,"l":0.00616779118662175,"c":0.0062392332154271,"v":233.632023181789},{"ts":1788861600000,"o":0.0062392332154271,"h":0.00629337350471779,"l":0.00622797375057535,"c":0.00625571401502186,"v":3669.247782302264},{"ts":1788865200000,"o":0.00625571401502186,"h":0.00625571401502186,"l":0.00616571253997953,"c":0.00616571253997953,"v":967.1829577019814},{"ts":1788868800000,"o":0.00616571253997953,"h":0.00618767852355814,"l":0.00612828113548576,"c":0.00612828113548576,"v":1840.8856585981905},{"ts":1788872400000,"o":0.00612828113548576,"h":0.00614654118222153,"l":0.00611199823956203,"c":0.00613903945041957,"v":1577.2865980281583},{"ts":1788876000000,"o":0.00613903945041957,"h":0.00618907564773486,"l":0.00611976257304752,"c":0.00618562379250666,"v":2025.3498400865353},{"ts":1788879600000,"o":0.00618562379250666,"h":0.00621314643801427,"l":0.00615547014290016,"c":0.00617647564432427,"v":1316.8927791745},{"ts":1788883200000,"o":0.00617647564432427,"h":0.00620173021798837,"l":0.00616927722989456,"c":0.0061729391207385,"v":203.1682818953035},{"ts":1788886800000,"o":0.0061729391207385,"h":0.00620826831895486,"l":0.0061729391207385,"c":0.0061749945012229,"v":883.918604161112},{"ts":1788890400000,"o":0.0061749945012229,"h":0.00624120424455886,"l":0.006158599259395,"c":0.006158599259395,"v":149.6031982371987},{"ts":1788894000000,"o":0.006158599259395,"h":0.00620770534929323,"l":0.006158599259395,"c":0.00616456481647195,"v":660.763375840238},{"ts":1788897600000,"o":0.00616456481647195,"h":0.00619083887614463,"l":0.00616456481647195,"c":0.00619083887614463,"v":54.4586476921233},{"ts":1788901200000,"o":0.00619083887614463,"h":0.00619083887614463,"l":0.00610696193306384,"c":0.00610696193306384,"v":2683.8104741442016},{"ts":1788904800000,"o":0.00610696193306384,"h":0.00614986759746891,"l":0.00610696193306384,"c":0.00614986759746891,"v":13.52919733076011},{"ts":1788912000000,"o":0.00614986759746891,"h":0.00614986759746891,"l":0.00603707667219909,"c":0.00604465696431913,"v":4516.161608753492},{"ts":1788919200000,"o":0.00604465696431913,"h":0.00604465696431913,"l":0.00601930514399233,"c":0.00601930514399233,"v":1324.3305816792806},{"ts":1788922800000,"o":0.00601930514399233,"h":0.00602434907415218,"l":0.00597643220026978,"c":0.00601173643968542,"v":1419.646025417292},{"ts":1788926400000,"o":0.00601173643968542,"h":0.00601830651272572,"l":0.00599945534283005,"c":0.00601363118226505,"v":478.9764436813463},{"ts":1788930000000,"o":0.00601363118226505,"h":0.00605099726446536,"l":0.00598396640060881,"c":0.00605099726446536,"v":1878.06956723073},{"ts":1788933600000,"o":0.00605099726446536,"h":0.00605099726446536,"l":0.00603824735423423,"c":0.00603824735423423,"v":68.19653475059053},{"ts":1788937200000,"o":0.00603824735423423,"h":0.0061792991410635,"l":0.00603824735423423,"c":0.0061792991410635,"v":2880.928025403076},{"ts":1788940800000,"o":0.0061792991410635,"h":0.00621309294355276,"l":0.0061792991410635,"c":0.00621309294355276,"v":315.7361061896669},{"ts":1788944400000,"o":0.00621309294355276,"h":0.00621309294355276,"l":0.00615703701571884,"c":0.00617070658498378,"v":1124.2944063695568},{"ts":1788948000000,"o":0.00617070658498378,"h":0.00619127772368261,"l":0.00617070658498378,"c":0.00619127772368261,"v":948.488597661582},{"ts":1788951600000,"o":0.00619127772368261,"h":0.00619127772368261,"l":0.00614395635586518,"c":0.00618132872713267,"v":227.0426928614557},{"ts":1788955200000,"o":0.00618132872713267,"h":0.00623883185764195,"l":0.00617635141224992,"c":0.00623883185764195,"v":90.81873118613173},{"ts":1788958800000,"o":0.00623883185764195,"h":0.00630451480553812,"l":0.00623883185764195,"c":0.00625647846946651,"v":2736.84886169392},{"ts":1788962400000,"o":0.00625647846946651,"h":0.00628423228472154,"l":0.00622553218332696,"c":0.00622553218332696,"v":276.8054386382379},{"ts":1788966000000,"o":0.00622553218332696,"h":0.00622553218332696,"l":0.00607915263656266,"c":0.00610940510943709,"v":3762.783607995788},{"ts":1788969600000,"o":0.00610940510943709,"h":0.00615053754596506,"l":0.00610358696733776,"c":0.00610824328257428,"v":365.2960171797791},{"ts":1788973200000,"o":0.00610824328257428,"h":0.0061425554336466,"l":0.00609784120354029,"c":0.006098722765311,"v":192.85677706043265},{"ts":1788976800000,"o":0.006098722765311,"h":0.00613149519102614,"l":0.0060885537033805,"c":0.0060885537033805,"v":470.2187504097215},{"ts":1788980400000,"o":0.0060885537033805,"h":0.00611892871409106,"l":0.0060885537033805,"c":0.00611892871409106,"v":425.735681554166},{"ts":1788984000000,"o":0.00611892871409106,"h":0.00611892871409106,"l":0.0060359465536994,"c":0.00607837133925004,"v":5588.455064573902},{"ts":1788987600000,"o":0.00607837133925004,"h":0.00607972214364789,"l":0.00605502305795282,"c":0.00605502305795282,"v":322.2383212262126},{"ts":1788991200000,"o":0.00605502305795282,"h":0.00605502305795282,"l":0.00600557335508734,"c":0.00605019964122882,"v":283.41316418868627},{"ts":1788994800000,"o":0.00605019964122882,"h":0.00605019964122882,"l":0.00601187372364967,"c":0.00601187372364967,"v":947.0575440441864},{"ts":1788998400000,"o":0.00601187372364967,"h":0.00601187372364967,"l":0.00601035618816432,"c":0.00601035618816432,"v":707.742485042531},{"ts":1789002000000,"o":0.00601035618816432,"h":0.00601035618816432,"l":0.00585946546679475,"c":0.00586542024879946,"v":7314.809447749997},{"ts":1789005600000,"o":0.00586542024879946,"h":0.00587891707198489,"l":0.00583639523462623,"c":0.00583845151059327,"v":3096.210112332279},{"ts":1789009200000,"o":0.00583845151059327,"h":0.00588942621445822,"l":0.00583744985437007,"c":0.00584249420232186,"v":1331.5200259091348},{"ts":1789012800000,"o":0.00584249420232186,"h":0.005844034570362,"l":0.00584249420232186,"c":0.00584382289099934,"v":148.5080352876864},{"ts":1789016400000,"o":0.00584382289099934,"h":0.0059621290743707,"l":0.00584382289099934,"c":0.00595143197973122,"v":2975.586839681628},{"ts":1789020000000,"o":0.00595143197973122,"h":0.00596210707476795,"l":0.00591774129486763,"c":0.00596210707476795,"v":415.9720591168964},{"ts":1789023600000,"o":0.00596210707476795,"h":0.00596210707476795,"l":0.00593885574851053,"c":0.00595665386665812,"v":79.1977781218378},{"ts":1789027200000,"o":0.00595665386665812,"h":0.005981381944927,"l":0.00595665386665812,"c":0.005981381944927,"v":1030.0510326825522},{"ts":1789030800000,"o":0.005981381944927,"h":0.00598329590189027,"l":0.005981381944927,"c":0.00598329590189027,"v":30.4399894012915},{"ts":1789034400000,"o":0.00598329590189027,"h":0.00599019084981088,"l":0.00597916590357286,"c":0.00599019084981088,"v":365.38778190987},{"ts":1789038000000,"o":0.00599019084981088,"h":0.00599019084981088,"l":0.00594789006317233,"c":0.00597209572760499,"v":642.5119826863079},{"ts":1789041600000,"o":0.00597209572760499,"h":0.00597209572760499,"l":0.00584869212100008,"c":0.00584869212100008,"v":1343.8608950118519},{"ts":1789045200000,"o":0.00584869212100008,"h":0.00589822771504476,"l":0.00584869212100008,"c":0.00587895901383786,"v":1208.9949239302848},{"ts":1789048800000,"o":0.00587895901383786,"h":0.00589623284338491,"l":0.00587614739554915,"c":0.00587614739554915,"v":1604.038914461063},{"ts":1789052400000,"o":0.00587614739554915,"h":0.00587614739554915,"l":0.00584813511114147,"c":0.00584813511114147,"v":594.212040252549},{"ts":1789056000000,"o":0.00584813511114147,"h":0.00587443499397756,"l":0.00582472796834114,"c":0.00587443499397756,"v":2073.511999783965},{"ts":1789059600000,"o":0.00587443499397756,"h":0.00597857787409634,"l":0.00587443499397756,"c":0.00593833358908032,"v":687.2744307036587},{"ts":1789063200000,"o":0.00593833358908032,"h":0.00597272843164441,"l":0.00593833358908032,"c":0.00597272843164441,"v":205.465286780263},{"ts":1789066800000,"o":0.00597272843164441,"h":0.00597798533978288,"l":0.0059366560139661,"c":0.0059366560139661,"v":360.95139632114694},{"ts":1789070400000,"o":0.0059366560139661,"h":0.00598120790893574,"l":0.0059366560139661,"c":0.00598120790893574,"v":133.508967962191},{"ts":1789074000000,"o":0.00598120790893574,"h":0.00598120790893574,"l":0.00592491144677359,"c":0.00592491144677359,"v":468.259130875377},{"ts":1789077600000,"o":0.00592491144677359,"h":0.00594031026173423,"l":0.00588947106291195,"c":0.00589285668212338,"v":1509.679072206571},{"ts":1789081200000,"o":0.00589285668212338,"h":0.00591415329112553,"l":0.00589285668212338,"c":0.00591415329112553,"v":29.83939620192171},{"ts":1789084800000,"o":0.00591415329112553,"h":0.00591415329112553,"l":0.00587654824303363,"c":0.00588190199193166,"v":604.2593979141375},{"ts":1789088400000,"o":0.00588190199193166,"h":0.00593557154394047,"l":0.00588190199193166,"c":0.00593111303414982,"v":614.0672517703453},{"ts":1789092000000,"o":0.00593111303414982,"h":0.0059401396232805,"l":0.00593111303414982,"c":0.0059401396232805,"v":193.2013643558525},{"ts":1789095600000,"o":0.0059401396232805,"h":0.00594625089777199,"l":0.00593208096988565,"c":0.00594625089777199,"v":934.7362056991543},{"ts":1789099200000,"o":0.00594625089777199,"h":0.0060018670282161,"l":0.00594625089777199,"c":0.0060018670282161,"v":551.6411598725649},{"ts":1789102800000,"o":0.0060018670282161,"h":0.00600583368737467,"l":0.00596430369690451,"c":0.00596473511291823,"v":976.400525856722},{"ts":1789106400000,"o":0.00596473511291823,"h":0.00599531318760157,"l":0.00595731224395514,"c":0.00595731224395514,"v":301.9399763521821},{"ts":1789110000000,"o":0.00595731224395514,"h":0.00596209945905113,"l":0.00592822893135977,"c":0.00592822893135977,"v":982.7361838160829},{"ts":1789113600000,"o":0.00592822893135977,"h":0.00595850081350349,"l":0.00592822893135977,"c":0.00594683712047345,"v":293.1080959312809},{"ts":1789117200000,"o":0.00594683712047345,"h":0.00594683712047345,"l":0.00584645902523218,"c":0.00584645902523218,"v":2950.188459787153},{"ts":1789120800000,"o":0.00584645902523218,"h":0.00588496704385214,"l":0.00584645902523218,"c":0.00588107906150195,"v":443.8687797193124},{"ts":1789124400000,"o":0.00588107906150195,"h":0.00588107906150195,"l":0.00582384001932142,"c":0.00582384001932142,"v":286.005806164961},{"ts":1789128000000,"o":0.00582384001932142,"h":0.00594156708846306,"l":0.00582384001932142,"c":0.00594156708846306,"v":1248.7129161908408},{"ts":1789131600000,"o":0.00594156708846306,"h":0.00600881855998103,"l":0.00594156708846306,"c":0.00599108300052966,"v":3245.9027871314},{"ts":1789135200000,"o":0.00599108300052966,"h":0.00621081611014117,"l":0.00595593681158627,"c":0.00598740626594471,"v":11491.90277203813},{"ts":1789138800000,"o":0.00598740626594471,"h":0.00614096736031994,"l":0.00598740626594471,"c":0.00610654136589713,"v":5776.639293630749},{"ts":1789142400000,"o":0.00610654136589713,"h":0.00610654136589713,"l":0.00596622931588997,"c":0.00596622931588997,"v":3003.1106870301473},{"ts":1789146000000,"o":0.00596622931588997,"h":0.00599863899081888,"l":0.00594788507109755,"c":0.00594788507109755,"v":33.58777640996105},{"ts":1789149600000,"o":0.00594788507109755,"h":0.00594788507109755,"l":0.00587585357869921,"c":0.00588633476509776,"v":495.034139378099},{"ts":1789153200000,"o":0.00588633476509776,"h":0.00591432200787766,"l":0.00586536850571541,"c":0.00590489420814886,"v":505.0288868456765},{"ts":1789156800000,"o":0.00590489420814886,"h":0.00591587420021285,"l":0.00589086968900002,"c":0.00589086968900002,"v":54.2721318598302},{"ts":1789160400000,"o":0.00589086968900002,"h":0.00589086968900002,"l":0.00585703247555462,"c":0.00585937123735429,"v":48.51310534353},{"ts":1789164000000,"o":0.00585937123735429,"h":0.00585937123735429,"l":0.00580933286198955,"c":0.00581172045544828,"v":259.8008259653286},{"ts":1789167600000,"o":0.00581172045544828,"h":0.00581172045544828,"l":0.00579929041425408,"c":0.00579929041425408,"v":79.6526104265384},{"ts":1789171200000,"o":0.00579929041425408,"h":0.00583557522538928,"l":0.00579929041425408,"c":0.00583557522538928,"v":196.068205381163},{"ts":1789174800000,"o":0.00583557522538928,"h":0.00585615417123671,"l":0.00583557522538928,"c":0.00585615417123671,"v":1252.654764174109},{"ts":1789178400000,"o":0.00585615417123671,"h":0.00586878234436882,"l":0.00583101789631482,"c":0.00583101789631482,"v":568.3564339729679},{"ts":1789182000000,"o":0.00583101789631482,"h":0.00583101789631482,"l":0.00582862604184301,"c":0.00582862604184301,"v":235.86550876714966},{"ts":1789185600000,"o":0.00582862604184301,"h":0.00585698088329994,"l":0.00581626921420862,"c":0.00581626921420862,"v":197.92941480248285},{"ts":1789189200000,"o":0.00581626921420862,"h":0.00585206717787416,"l":0.00581626921420862,"c":0.00585206717787416,"v":268.562776113655},{"ts":1789192800000,"o":0.00585206717787416,"h":0.00587330716948561,"l":0.00585206717787416,"c":0.00587330716948561,"v":828.262188601042},{"ts":1789196400000,"o":0.00587330716948561,"h":0.00590748367262016,"l":0.00586463771897641,"c":0.00589495415476532,"v":449.102372025767},{"ts":1789200000000,"o":0.00589495415476532,"h":0.00590564043692922,"l":0.00589135620612181,"c":0.00589135620612181,"v":132.9403186831986},{"ts":1789203600000,"o":0.00589135620612181,"h":0.00589135620612181,"l":0.00588504549974828,"c":0.00588777977643446,"v":41.7947601549576},{"ts":1789207200000,"o":0.00588777977643446,"h":0.00591845472912896,"l":0.00583863330511995,"c":0.00583863330511995,"v":1637.0701152229549},{"ts":1789210800000,"o":0.00583863330511995,"h":0.00590688376410052,"l":0.00583863330511995,"c":0.00590688376410052,"v":800.2884746710257},{"ts":1789214400000,"o":0.00590688376410052,"h":0.00592416748129579,"l":0.00568589592062638,"c":0.00584147419952033,"v":15922.05444872979},{"ts":1789218000000,"o":0.00584147419952033,"h":0.00584147419952033,"l":0.00581293215348894,"c":0.00582153214648811,"v":305.4484910046445},{"ts":1789225200000,"o":0.00582153214648811,"h":0.00588168156987306,"l":0.00582153214648811,"c":0.00583317724607056,"v":1837.2526883832077},{"ts":1789228800000,"o":0.00583317724607056,"h":0.00583317724607056,"l":0.00581834368925824,"c":0.00581834368925824,"v":23.849695078328},{"ts":1789232400000,"o":0.00581834368925824,"h":0.00583143414223824,"l":0.00579998571556482,"c":0.00583143414223824,"v":64.8870627946789},{"ts":1789236000000,"o":0.00583143414223824,"h":0.00583143414223824,"l":0.00579206247583931,"c":0.00582896446171009,"v":16.58219804121469},{"ts":1789239600000,"o":0.00582896446171009,"h":0.00582896446171009,"l":0.00576764763090636,"c":0.00578148985894911,"v":1149.217768486089},{"ts":1789243200000,"o":0.00578148985894911,"h":0.00580068769381876,"l":0.00578148985894911,"c":0.00580045839016219,"v":213.3794912811692},{"ts":1789246800000,"o":0.00580045839016219,"h":0.00582251528028441,"l":0.00576452761881755,"c":0.00580172138231563,"v":2213.660582854288},{"ts":1789250400000,"o":0.00580172138231563,"h":0.00580172138231563,"l":0.00575639174143487,"c":0.00575705782194884,"v":502.8307538636224},{"ts":1789257600000,"o":0.00575705782194884,"h":0.00575705782194884,"l":0.00575342689305026,"c":0.00575342689305026,"v":7.52856454771582},{"ts":1789268400000,"o":0.00575342689305026,"h":0.00575342689305026,"l":0.00574007164902755,"c":0.00574007164902755,"v":293.526279064315},{"ts":1789272000000,"o":0.00574007164902755,"h":0.00576617129114125,"l":0.00572999534751311,"c":0.00576520162513523,"v":516.9838646609164},{"ts":1789275600000,"o":0.00576520162513523,"h":0.00577478316131514,"l":0.00574922519021716,"c":0.005752958105023,"v":829.1096808360917},{"ts":1789279200000,"o":0.005752958105023,"h":0.0057977127174013,"l":0.00575228602562267,"c":0.00575379436216809,"v":675.6943722363421},{"ts":1789282800000,"o":0.00575379436216809,"h":0.0057900866828222,"l":0.00574698625673053,"c":0.0057900866828222,"v":140.1377242965052},{"ts":1789286400000,"o":0.0057900866828222,"h":0.0057900866828222,"l":0.0057203434497518,"c":0.0057203434497518,"v":801.8610903304362},{"ts":1789290000000,"o":0.0057203434497518,"h":0.00573077527329208,"l":0.00568371774757764,"c":0.00568371774757764,"v":879.343533939562},{"ts":1789293600000,"o":0.00568371774757764,"h":0.00570636954015091,"l":0.00568371774757764,"c":0.00570636954015091,"v":90.475817822728},{"ts":1789300800000,"o":0.00570636954015091,"h":0.00570848858385806,"l":0.00567783746697723,"c":0.00567943454284196,"v":357.2940092988936},{"ts":1789304400000,"o":0.00567943454284196,"h":0.00571960557047009,"l":0.00567697684481972,"c":0.00571242270114606,"v":2270.5438176851762},{"ts":1789308000000,"o":0.00571242270114606,"h":0.00574781537586555,"l":0.00567761614296014,"c":0.005713382242811,"v":1224.8561579640955},{"ts":1789311600000,"o":0.005713382242811,"h":0.00574247108116742,"l":0.00570117609161459,"c":0.00573689741314191,"v":1097.024194741094},{"ts":1789315200000,"o":0.00573689741314191,"h":0.00576235836630133,"l":0.00572886697302724,"c":0.00572886697302724,"v":3.59298027279067},{"ts":1789318800000,"o":0.00572886697302724,"h":0.0057882492877313,"l":0.00572886697302724,"c":0.0057882492877313,"v":646.1567313556643},{"ts":1789322400000,"o":0.0057882492877313,"h":0.00581083663143408,"l":0.00577707553118317,"c":0.00577707553118317,"v":776.939063774468},{"ts":1789326000000,"o":0.00577707553118317,"h":0.00581312102647235,"l":0.00576796059707911,"c":0.00576796059707911,"v":399.9446876426072},{"ts":1789329600000,"o":0.00576796059707911,"h":0.0058510110784612,"l":0.00576796059707911,"c":0.0058510110784612,"v":2583.304276497262},{"ts":1789333200000,"o":0.0058510110784612,"h":0.0058510110784612,"l":0.00583954730523255,"c":0.00583954730523255,"v":761.663987815639},{"ts":1789336800000,"o":0.00583954730523255,"h":0.00583954730523255,"l":0.00575787474182556,"c":0.00576188341742695,"v":1138.819843160703},{"ts":1789340400000,"o":0.00576188341742695,"h":0.00579143212419754,"l":0.00576188341742695,"c":0.00578693154376608,"v":243.1218401827981},{"ts":1789347600000,"o":0.00578693154376608,"h":0.00581327343656274,"l":0.00576655559647535,"c":0.005776104264097,"v":1128.4782287556864},{"ts":1789351200000,"o":0.005776104264097,"h":0.00588280309351,"l":0.005776104264097,"c":0.00580618271689705,"v":8131.915298355885},{"ts":1789354800000,"o":0.00580618271689705,"h":0.00586737854053815,"l":0.00580618271689705,"c":0.00586737854053815,"v":2134.9359981251823},{"ts":1789358400000,"o":0.00586737854053815,"h":0.00586737854053815,"l":0.00584469558128906,"c":0.00584880379456878,"v":420.95363819031985},{"ts":1789362000000,"o":0.00584880379456878,"h":0.00584880379456878,"l":0.0058324466283532,"c":0.00583679043764085,"v":75.27642289333627},{"ts":1789365600000,"o":0.00583679043764085,"h":0.0058368373083868,"l":0.00583276798036575,"c":0.00583276798036575,"v":303.8449180439698},{"ts":1789369200000,"o":0.00583276798036575,"h":0.00583725581581152,"l":0.00583276798036575,"c":0.00583725581581152,"v":249.47263027425828},{"ts":1789372800000,"o":0.00583725581581152,"h":0.00587432377308962,"l":0.005826848661488,"c":0.005826848661488,"v":656.1580343544032},{"ts":1789376400000,"o":0.005826848661488,"h":0.00586542941593453,"l":0.005826848661488,"c":0.00586542941593453,"v":212.97930225},{"ts":1789380000000,"o":0.00586542941593453,"h":0.00586542941593453,"l":0.00586287075194727,"c":0.00586287075194727,"v":8.7006325208064},{"ts":1789383600000,"o":0.00586287075194727,"h":0.00586287075194727,"l":0.00585349507430904,"c":0.00585349507430904,"v":1.05508202229498},{"ts":1789387200000,"o":0.00585349507430904,"h":0.00585729324245112,"l":0.00580355327256518,"c":0.0058202652181087,"v":1205.1335060414997},{"ts":1789390800000,"o":0.0058202652181087,"h":0.0058202652181087,"l":0.00577037669291726,"c":0.00577037669291726,"v":2738.485517378344},{"ts":1789394400000,"o":0.00577037669291726,"h":0.00580561978184232,"l":0.00574852219096477,"c":0.00580318326634896,"v":1616.7670019655357},{"ts":1789398000000,"o":0.00580318326634896,"h":0.00582007003998004,"l":0.00576240762265535,"c":0.00578126793668623,"v":997.5835249493015},{"ts":1789401600000,"o":0.00578126793668623,"h":0.00596566486512418,"l":0.00578126793668623,"c":0.00596566486512418,"v":4967.14123867071},{"ts":1789405200000,"o":0.00596566486512418,"h":0.00597213380108327,"l":0.005901313604722,"c":0.005901313604722,"v":1045.9604825654776},{"ts":1789408800000,"o":0.005901313604722,"h":0.00592593165556221,"l":0.005901313604722,"c":0.00590425194734057,"v":661.7034064839227},{"ts":1789412400000,"o":0.00590425194734057,"h":0.00593519614649255,"l":0.0058984048037153,"c":0.00590144600809221,"v":1930.9767374505539},{"ts":1789416000000,"o":0.00590144600809221,"h":0.00605440127265109,"l":0.00590144600809221,"c":0.00604363433918698,"v":1096.884543837317},{"ts":1789419600000,"o":0.00604363433918698,"h":0.00604363433918698,"l":0.00589384614884623,"c":0.00589384614884623,"v":1204.2294417801913},{"ts":1789423200000,"o":0.00589384614884623,"h":0.00591520198915112,"l":0.00586026069373309,"c":0.00586026069373309,"v":1277.7916821684105},{"ts":1789426800000,"o":0.00586026069373309,"h":0.00587763175005682,"l":0.00586026069373309,"c":0.00587763175005682,"v":548.5401894013662},{"ts":1789430400000,"o":0.00587763175005682,"h":0.0058909120306664,"l":0.00585524012486202,"c":0.00587615473893336,"v":3241.853791564617},{"ts":1789434000000,"o":0.00587615473893336,"h":0.00588426173908999,"l":0.00587615473893336,"c":0.00588426173908999,"v":58.8426173908999},{"ts":1789437600000,"o":0.00588426173908999,"h":0.00589535627522041,"l":0.00586516911521097,"c":0.00589535627522041,"v":1349.647999302783},{"ts":1789441200000,"o":0.00589535627522041,"h":0.00589535627522041,"l":0.00573499707882089,"c":0.00574626763836584,"v":4385.114748012277},{"ts":1789444800000,"o":0.00574626763836584,"h":0.00579292880240135,"l":0.00574336365966658,"c":0.00577706471160311,"v":943.5896420837828},{"ts":1789448400000,"o":0.00577706471160311,"h":0.00577706471160311,"l":0.00573934204327299,"c":0.00573934204327299,"v":637.0229501034605},{"ts":1789452000000,"o":0.00573934204327299,"h":0.005824177813792,"l":0.00573934204327299,"c":0.00578044271030227,"v":1881.4769094427868},{"ts":1789459200000,"o":0.00578044271030227,"h":0.0057845924621595,"l":0.00575394433380024,"c":0.00575394433380024,"v":54.7999215045267},{"ts":1789462800000,"o":0.00575394433380024,"h":0.00575394433380024,"l":0.00574927139369563,"c":0.00574927139369563,"v":328.4258350513151},{"ts":1789466400000,"o":0.00574927139369563,"h":0.00574927139369563,"l":0.00571000489290378,"c":0.00571000489290378,"v":2423.841694687896},{"ts":1789473600000,"o":0.00571000489290378,"h":0.00571108069466993,"l":0.00568157959027222,"c":0.00568157959027222,"v":295.3777112597128},{"ts":1789477200000,"o":0.00568157959027222,"h":0.00573778491441457,"l":0.00566865384907875,"c":0.00566865384907875,"v":2979.108850078316},{"ts":1789480800000,"o":0.00566865384907875,"h":0.00566865384907875,"l":0.0055056372853644,"c":0.00550607916955233,"v":3125.47602776889},{"ts":1789484400000,"o":0.00550607916955233,"h":0.00569775123581035,"l":0.00550607916955233,"c":0.00566236987227557,"v":3837.4633638492114},{"ts":1789488000000,"o":0.00566236987227557,"h":0.00571503282944508,"l":0.00563980286372934,"c":0.00567789940369915,"v":2699.6480243934616},{"ts":1789491600000,"o":0.00567789940369915,"h":0.00569327334281822,"l":0.00564790684801656,"c":0.00567478127055344,"v":553.3833352564512},{"ts":1789498800000,"o":0.00567478127055344,"h":0.00567478127055344,"l":0.00559320533681847,"c":0.00559320533681847,"v":2190.2262816307634},{"ts":1789502400000,"o":0.00559320533681847,"h":0.00559320533681847,"l":0.00554977039209569,"c":0.00554977039209569,"v":2446.380970540484},{"ts":1789509600000,"o":0.00554977039209569,"h":0.00554977039209569,"l":0.00554270970031213,"c":0.00554270970031213,"v":42.617431509},{"ts":1789516800000,"o":0.00554270970031213,"h":0.00557031424745929,"l":0.00553821698729163,"c":0.00557031424745929,"v":217.5056724339968},{"ts":1789520400000,"o":0.00557031424745929,"h":0.00557031424745929,"l":0.00546692629766052,"c":0.00548235146603205,"v":4037.865675899541},{"ts":1789524000000,"o":0.00548235146603205,"h":0.00548235146603205,"l":0.00538334773371876,"c":0.00541441933349448,"v":8718.817657228296},{"ts":1789527600000,"o":0.00541441933349448,"h":0.00541722879342104,"l":0.00537034313516575,"c":0.00540521777046159,"v":1136.0813863852175},{"ts":1789534800000,"o":0.00540521777046159,"h":0.00543042982053045,"l":0.00538940594400756,"c":0.00543042982053045,"v":304.44561225054167},{"ts":1789538400000,"o":0.00543042982053045,"h":0.0054396577826157,"l":0.00536241773341605,"c":0.00536241773341605,"v":1194.2481621411432},{"ts":1789542000000,"o":0.00536241773341605,"h":0.00539837334584448,"l":0.00536241773341605,"c":0.00539768209285995,"v":692.1793912692439},{"ts":1789545600000,"o":0.00539768209285995,"h":0.00539768209285995,"l":0.00533604729658925,"c":0.00534611405660063,"v":510.667577639343},{"ts":1789549200000,"o":0.00534611405660063,"h":0.00536401165313663,"l":0.00534611405660063,"c":0.00535526122730574,"v":514.7845801311656},{"ts":1789552800000,"o":0.00535526122730574,"h":0.0053750935896541,"l":0.00534183192347672,"c":0.0053750935896541,"v":127.31173466993027},{"ts":1789556400000,"o":0.0053750935896541,"h":0.0053830843730991,"l":0.00534855353461099,"c":0.00534855353461099,"v":1678.6926372471205},{"ts":1789560000000,"o":0.00534855353461099,"h":0.00534855353461099,"l":0.00532094540611652,"c":0.00534415613138856,"v":228.2226671380156},{"ts":1789563600000,"o":0.00534415613138856,"h":0.00534415613138856,"l":0.00528361201273606,"c":0.00528361201273606,"v":100.7946025204827},{"ts":1789567200000,"o":0.00528361201273606,"h":0.00529667020663045,"l":0.00525426978140523,"c":0.00529354122899425,"v":2274.690744601983},{"ts":1789570800000,"o":0.00529354122899425,"h":0.00533012589799657,"l":0.00528386756169839,"c":0.00530576403360098,"v":1926.2482587354539},{"ts":1789574400000,"o":0.00530576403360098,"h":0.00537486437575756,"l":0.00530189305860509,"c":0.00532794699064804,"v":1309.623533516479},{"ts":1789578000000,"o":0.00532794699064804,"h":0.0053837528874563,"l":0.00532794699064804,"c":0.00534156146194824,"v":1482.365593062325},{"ts":1789581600000,"o":0.00534156146194824,"h":0.00542070120431612,"l":0.00531617459975765,"c":0.00538960207164906,"v":4709.674656529173},{"ts":1789585200000,"o":0.00538960207164906,"h":0.00542228892153566,"l":0.00536001845765064,"c":0.00542228892153566,"v":803.2113930653647},{"ts":1789588800000,"o":0.00542228892153566,"h":0.0054265273390732,"l":0.00539732015268392,"c":0.00539732015268392,"v":387.446491635249},{"ts":1789592400000,"o":0.00539732015268392,"h":0.00540866542788587,"l":0.00539121238190209,"c":0.00540178673248966,"v":426.6815884364261},{"ts":1789596000000,"o":0.00540178673248966,"h":0.00540178673248966,"l":0.00532174299278178,"c":0.00532605021571319,"v":2484.140178579496},{"ts":1789599600000,"o":0.00532605021571319,"h":0.00532990803330327,"l":0.00529095860591752,"c":0.00532990803330327,"v":36.5748027645427},{"ts":1789603200000,"o":0.00532990803330327,"h":0.00540439636450166,"l":0.00532990803330327,"c":0.00538948240475806,"v":634.7091555575925},{"ts":1789606800000,"o":0.00538948240475806,"h":0.0054202476177071,"l":0.00537795036344551,"c":0.0054122569259541,"v":617.5460241886145},{"ts":1789610400000,"o":0.0054122569259541,"h":0.0054122569259541,"l":0.00538603544790699,"c":0.00538603544790699,"v":3.88907793095034},{"ts":1789614000000,"o":0.00538603544790699,"h":0.00549669498001788,"l":0.00538603544790699,"c":0.00549669498001788,"v":2274.3589236456733},{"ts":1789617600000,"o":0.00549669498001788,"h":0.00550257574779706,"l":0.00546460828014426,"c":0.00550257574779706,"v":432.3104563150126},{"ts":1789621200000,"o":0.00550257574779706,"h":0.00554250343841645,"l":0.00550257574779706,"c":0.00553700780104431,"v":1206.5034190435208},{"ts":1789624800000,"o":0.00553700780104431,"h":0.00555225395561761,"l":0.00551485783525169,"c":0.00551485783525169,"v":381.7684763332781},{"ts":1789628400000,"o":0.00551485783525169,"h":0.0055903421000219,"l":0.00551485783525169,"c":0.00557629957162013,"v":2617.90751785507},{"ts":1789632000000,"o":0.00557629957162013,"h":0.00557629957162013,"l":0.00554687799175355,"c":0.00555166146025756,"v":130.7165729756301},{"ts":1789635600000,"o":0.00555166146025756,"h":0.00559158011209841,"l":0.00553996227347844,"c":0.00553996227347844,"v":524.6854501410605},{"ts":1789639200000,"o":0.00553996227347844,"h":0.00556361015760144,"l":0.005499880779251,"c":0.005499880779251,"v":956.6497492887344},{"ts":1789642800000,"o":0.005499880779251,"h":0.00550019799515345,"l":0.00548571986803421,"c":0.00548571986803421,"v":595.9001240757389},{"ts":1789646400000,"o":0.00548571986803421,"h":0.00554426414057676,"l":0.00548571986803421,"c":0.00551146510774266,"v":2038.0320890962414},{"ts":1789650000000,"o":0.00551146510774266,"h":0.00551911286383854,"l":0.00551095612127697,"c":0.00551095612127697,"v":209.672593809},{"ts":1789657200000,"o":0.00551095612127697,"h":0.00552553622084602,"l":0.00551095612127697,"c":0.00552553622084602,"v":142.211302440447},{"ts":1789660800000,"o":0.00552553622084602,"h":0.00552944873173379,"l":0.0053696990625376,"c":0.00538198311576706,"v":10682.071628151823},{"ts":1789664400000,"o":0.00538198311576706,"h":0.00542139506322869,"l":0.00534450356558504,"c":0.00534450356558504,"v":1170.6779845103345},{"ts":1789668000000,"o":0.00534450356558504,"h":0.00536828252222082,"l":0.00532300900806918,"c":0.00535942326555076,"v":1445.5601035443872},{"ts":1789671600000,"o":0.00535942326555076,"h":0.00535942326555076,"l":0.00532110585347769,"c":0.00535828119050185,"v":595.9548082738253},{"ts":1789675200000,"o":0.00535828119050185,"h":0.00537380945386748,"l":0.00534535991894766,"c":0.00537380945386748,"v":542.8212610617342},{"ts":1789682400000,"o":0.00537380945386748,"h":0.00537380945386748,"l":0.00535776616653822,"c":0.00537049083685967,"v":311.6072299573297},{"ts":1789689600000,"o":0.00537049083685967,"h":0.00537049083685967,"l":0.00533778531279823,"c":0.00533778531279823,"v":18.5949750933867},{"ts":1789696800000,"o":0.00533778531279823,"h":0.00543000615981467,"l":0.00533778531279823,"c":0.00543000615981467,"v":1159.6395871319971},{"ts":1789700400000,"o":0.00543000615981467,"h":0.00558220162304984,"l":0.00543000615981467,"c":0.00546429721342304,"v":9603.544939458472},{"ts":1789704000000,"o":0.00546429721342304,"h":0.0054975629686397,"l":0.00545257137326261,"c":0.00545257137326261,"v":864.0312921717833},{"ts":1789707600000,"o":0.00545257137326261,"h":0.00545257137326261,"l":0.0054501260515175,"c":0.0054501260515175,"v":510.131634918256},{"ts":1789711200000,"o":0.0054501260515175,"h":0.0055143187416343,"l":0.0054501260515175,"c":0.0055143187416343,"v":4353.3764917835015},{"ts":1789714800000,"o":0.0055143187416343,"h":0.0055143187416343,"l":0.00546112564467894,"c":0.0054711962571018,"v":2129.0821926162607},{"ts":1789718400000,"o":0.0054711962571018,"h":0.00553937772250529,"l":0.0054711962571018,"c":0.00553541935632572,"v":963.6853852172521},{"ts":1789722000000,"o":0.00553541935632572,"h":0.00553541935632572,"l":0.00548843271140146,"c":0.00548843271140146,"v":1465.733726055326},{"ts":1789723200000,"o":0.005477253558064079,"h":0.005482006660190645,"l":0.005477253558064079,"c":0.005482006660190645,"v":0},{"ts":1789723500000,"o":0.0054833150466028855,"h":0.005499094582791862,"l":0.0054833150466028855,"c":0.005499094582791862,"v":0},{"ts":1789723800000,"o":0.00546375142815545,"h":0.00546375142815545,"l":0.0054601693508496635,"c":0.0054601693508496635,"v":0},{"ts":1789724100000,"o":0.005468944830891841,"h":0.005468944830891841,"l":0.005464068838841482,"c":0.005464068838841482,"v":0},{"ts":1789724400000,"o":0.005464068838841482,"h":0.0054815680332645994,"l":0.005464068838841482,"c":0.0054807972593670365,"v":0},{"ts":1789724700000,"o":0.0054807972593670365,"h":0.005487150979310744,"l":0.005480675697239645,"c":0.005480675697239645,"v":0},{"ts":1789725000000,"o":0.005460701531998974,"h":0.005466978798798712,"l":0.005455913574757421,"c":0.005466978798798712,"v":0},{"ts":1789725300000,"o":0.005466978798798712,"h":0.005486130481330512,"l":0.005466978798798712,"c":0.005486130481330512,"v":0},{"ts":1789725600000,"o":0.005486130481330512,"h":0.005486130481330512,"l":0.005475158871866571,"c":0.005477745684749757,"v":0},{"ts":1789725900000,"o":0.005477745684749757,"h":0.005477745684749757,"l":0.005468612738320627,"c":0.005468612738320627,"v":0},{"ts":1789726200000,"o":0.005460639396776666,"h":0.005477842608939713,"l":0.005460639396776666,"c":0.005477842608939713,"v":0},{"ts":1789726500000,"o":0.00546418058574782,"h":0.005466772193371602,"l":0.005462959423529449,"c":0.005462959423529449,"v":0},{"ts":1789726800000,"o":0.005462959423529449,"h":0.005462959423529449,"l":0.0054522302989517555,"c":0.0054522302989517555,"v":0},{"ts":1789727100000,"o":0.0054522302989517555,"h":0.00548020152381669,"l":0.0054522302989517555,"c":0.00548020152381669,"v":0},{"ts":1789727400000,"o":0.005481908892590052,"h":0.005481908892590052,"l":0.005480175666046949,"c":0.005480175666046949,"v":0},{"ts":1789727700000,"o":0.005480175666046949,"h":0.005480175666046949,"l":0.005452836965529696,"c":0.005458791128034912,"v":0},{"ts":1789728000000,"o":0.005458791128034912,"h":0.005458791128034912,"l":0.005450461660983866,"c":0.005451143673305241,"v":0},{"ts":1789728300000,"o":0.005457122943496207,"h":0.005461841201124213,"l":0.005455243342665099,"c":0.005461841201124213,"v":0},{"ts":1789728600000,"o":0.005461841201124213,"h":0.005461841201124213,"l":0.005452422349403221,"c":0.005453436216064101,"v":0},{"ts":1789728900000,"o":0.005453436216064101,"h":0.005468108330889261,"l":0.005453436216064101,"c":0.0054679386346352605,"v":0},{"ts":1789729200000,"o":0.0054679386346352605,"h":0.005472704743532779,"l":0.005466260853536967,"c":0.005472704743532779,"v":0},{"ts":1789729500000,"o":0.005472704743532779,"h":0.005472704743532779,"l":0.005462355865573673,"c":0.005462355865573673,"v":0},{"ts":1789729800000,"o":0.005383999406731522,"h":0.005383999406731522,"l":0.005358245359149852,"c":0.005358245359149852,"v":0},{"ts":1789730100000,"o":0.00535355433539182,"h":0.00535355433539182,"l":0.005352439342837517,"c":0.005352439342837517,"v":0},{"ts":1789730400000,"o":0.005353532698657803,"h":0.005361775464244423,"l":0.005353532698657803,"c":0.005361775464244423,"v":0},{"ts":1789730700000,"o":0.005354974696515845,"h":0.005354974696515845,"l":0.005350618743013233,"c":0.005350618743013233,"v":0},{"ts":1789731000000,"o":0.005353064832939376,"h":0.005354106088409912,"l":0.005353064832939376,"c":0.005354106088409912,"v":0},{"ts":1789731300000,"o":0.005352277584047947,"h":0.005363407923806299,"l":0.005352277584047947,"c":0.005363407923806299,"v":0},{"ts":1789731600000,"o":0.005363407923806299,"h":0.005367463510626768,"l":0.005363407923806299,"c":0.00536395130771767,"v":0},{"ts":1789731900000,"o":0.00536395130771767,"h":0.00536395130771767,"l":0.00535572355667924,"c":0.00535572355667924,"v":0},{"ts":1789732200000,"o":0.00535572355667924,"h":0.005358841594895965,"l":0.005351415156958252,"c":0.005351415156958252,"v":0},{"ts":1789732500000,"o":0.0053549670680181575,"h":0.005362398183227352,"l":0.0053549670680181575,"c":0.005357050696142325,"v":0},{"ts":1789732800000,"o":0.005357050696142325,"h":0.005357050696142325,"l":0.005349368249640499,"c":0.005351043639780771,"v":0},{"ts":1789733100000,"o":0.005351043639780771,"h":0.005351307769983616,"l":0.005349793606569127,"c":0.005349793606569127,"v":0},{"ts":1789733400000,"o":0.005349793606569127,"h":0.00535007821598601,"l":0.0053497177567639635,"c":0.00535007821598601,"v":0},{"ts":1789733700000,"o":0.00535007821598601,"h":0.005393187556187599,"l":0.00535007821598601,"c":0.005388629385077747,"v":0},{"ts":1789734000000,"o":0.0053918302136015525,"h":0.005438414424941559,"l":0.0053918302136015525,"c":0.005438414424941559,"v":0},{"ts":1789734300000,"o":0.005438414424941559,"h":0.005438414424941559,"l":0.005426374030780866,"c":0.005437150003576646,"v":0},{"ts":1789734600000,"o":0.005452635981045492,"h":0.005452635981045492,"l":0.005386464696858127,"c":0.005386464696858127,"v":0},{"ts":1789734900000,"o":0.005386464696858127,"h":0.005386464696858127,"l":0.005376367804001243,"c":0.005376367804001243,"v":0},{"ts":1789735200000,"o":0.005376367804001243,"h":0.005376367804001243,"l":0.00535680451168422,"c":0.005361564983421089,"v":0},{"ts":1789735500000,"o":0.005361564983421089,"h":0.005363502624475036,"l":0.00535080802131939,"c":0.00535080802131939,"v":0},{"ts":1789735800000,"o":0.00535080802131939,"h":0.005419426411359713,"l":0.00535080802131939,"c":0.005419426411359713,"v":0},{"ts":1789736100000,"o":0.005466079705937897,"h":0.005467316728205223,"l":0.005466079705937897,"c":0.005467316728205223,"v":0},{"ts":1789736400000,"o":0.0054686193541188385,"h":0.0054686193541188385,"l":0.0054516070772355875,"c":0.0054516070772355875,"v":0},{"ts":1789736700000,"o":0.005461100785573003,"h":0.005466592741683222,"l":0.005461100785573003,"c":0.005466592741683222,"v":0},{"ts":1789737000000,"o":0.005473905755347345,"h":0.005473905755347345,"l":0.005422156028047465,"c":0.005422156028047465,"v":0},{"ts":1789737300000,"o":0.00543198296304198,"h":0.00543198296304198,"l":0.0054279302745462756,"c":0.0054279302745462756,"v":0},{"ts":1789737600000,"o":0.005417298662059483,"h":0.0054307264356433065,"l":0.005417298662059483,"c":0.0054307264356433065,"v":0},{"ts":1789737900000,"o":0.005429675029257786,"h":0.00543601862955236,"l":0.005427514222616904,"c":0.005427514222616904,"v":0},{"ts":1789738200000,"o":0.005427514222616904,"h":0.005438525764446998,"l":0.005427514222616904,"c":0.005431728599485306,"v":0},{"ts":1789738500000,"o":0.005431728599485306,"h":0.005431728599485306,"l":0.005413240895702553,"c":0.005413240895702553,"v":0},{"ts":1789738800000,"o":0.005413240895702553,"h":0.005438006695037942,"l":0.005411735377595302,"c":0.005438006695037942,"v":0},{"ts":1789739100000,"o":0.005468164211756692,"h":0.005468164211756692,"l":0.005454992287156086,"c":0.005465091573320934,"v":0},{"ts":1789739400000,"o":0.005465091573320934,"h":0.005470433079318911,"l":0.005465091573320934,"c":0.005470433079318911,"v":0},{"ts":1789739700000,"o":0.005470433079318911,"h":0.005509160670658663,"l":0.005470433079318911,"c":0.005506380086701123,"v":0},{"ts":1789740000000,"o":0.005506380086701123,"h":0.005506380086701123,"l":0.005506060001962641,"c":0.005506060001962641,"v":0},{"ts":1789740300000,"o":0.005506060001962641,"h":0.005509341073429501,"l":0.005505237015145279,"c":0.0055056517636267325,"v":0},{"ts":1789740600000,"o":0.0055056517636267325,"h":0.005537140849010911,"l":0.005494022167568853,"c":0.005537140849010911,"v":0},{"ts":1789740900000,"o":0.005537140849010911,"h":0.0055525874878882536,"l":0.005537140849010911,"c":0.005546344617014013,"v":0},{"ts":1789741200000,"o":0.005540760926576236,"h":0.005541798108274323,"l":0.00554055634394171,"c":0.005541798108274323,"v":0},{"ts":1789741500000,"o":0.005541798108274323,"h":0.00561449342893852,"l":0.005541798108274323,"c":0.00561449342893852,"v":0},{"ts":1789741800000,"o":0.00561449342893852,"h":0.005655000050054921,"l":0.00561449342893852,"c":0.005655000050054921,"v":0},{"ts":1789742100000,"o":0.005655000050054921,"h":0.005655000050054921,"l":0.005608791280011001,"c":0.005608791280011001,"v":0},{"ts":1789742400000,"o":0.005602671948372192,"h":0.0056096374734405305,"l":0.005596985095286028,"c":0.0056096374734405305,"v":0},{"ts":1789742700000,"o":0.0056096374734405305,"h":0.005690199472939018,"l":0.0056096374734405305,"c":0.005690199472939018,"v":0},{"ts":1789743000000,"o":0.005690199472939018,"h":0.005692056443362926,"l":0.005680092198180594,"c":0.005680092198180594,"v":0},{"ts":1789743300000,"o":0.005680092198180594,"h":0.005680092198180594,"l":0.005663698972905019,"c":0.005663698972905019,"v":0},{"ts":1789743600000,"o":0.0056550731051662265,"h":0.0056550731051662265,"l":0.0055455551685782666,"c":0.0055455551685782666,"v":0},{"ts":1789743900000,"o":0.005585192782618868,"h":0.005585192782618868,"l":0.005556072735128444,"c":0.005560280919677886,"v":0},{"ts":1789744200000,"o":0.005579014925201684,"h":0.005579014925201684,"l":0.005565268305671583,"c":0.005565268305671583,"v":0},{"ts":1789744500000,"o":0.005554271779732788,"h":0.005554271779732788,"l":0.0055529373476232565,"c":0.0055529373476232565,"v":0},{"ts":1789744800000,"o":0.005556322641959613,"h":0.005563782363592652,"l":0.005556322641959613,"c":0.005559390600089223,"v":0},{"ts":1789745100000,"o":0.005560980109692585,"h":0.00556452902671214,"l":0.005560980109692585,"c":0.00556452902671214,"v":0},{"ts":1789745400000,"o":0.005561030168757747,"h":0.005561493967939364,"l":0.005561030168757747,"c":0.005561493967939364,"v":0},{"ts":1789745700000,"o":0.005565154133059368,"h":0.005578754209633973,"l":0.005565154133059368,"c":0.005578754209633973,"v":0},{"ts":1789746000000,"o":0.005575730148192031,"h":0.0056198950562038955,"l":0.005575730148192031,"c":0.0056198950562038955,"v":0},{"ts":1789746300000,"o":0.005615325907798333,"h":0.005615325907798333,"l":0.005605018685010618,"c":0.005605018685010618,"v":0},{"ts":1789746600000,"o":0.005558496008413577,"h":0.00555897816867555,"l":0.005505108576763022,"c":0.005505108576763022,"v":0},{"ts":1789746900000,"o":0.005505108576763022,"h":0.005513378519184551,"l":0.005496889447659972,"c":0.005513378519184551,"v":0},{"ts":1789747200000,"o":0.005513378519184551,"h":0.005513378519184551,"l":0.005480902585628729,"c":0.005500366778288892,"v":0},{"ts":1789747500000,"o":0.005500366778288892,"h":0.005500366778288892,"l":0.005496561170476348,"c":0.005496992447696679,"v":0},{"ts":1789747800000,"o":0.005490741229401994,"h":0.005502840403394314,"l":0.005490741229401994,"c":0.005502840403394314,"v":0},{"ts":1789748100000,"o":0.005506823358202603,"h":0.005511933448892132,"l":0.005506823358202603,"c":0.005511933448892132,"v":0},{"ts":1789748400000,"o":0.00551158411031558,"h":0.005514362682222166,"l":0.00551158411031558,"c":0.005514362682222166,"v":0},{"ts":1789748700000,"o":0.0055180189423908645,"h":0.005549825705206125,"l":0.0055180189423908645,"c":0.005549825705206125,"v":0},{"ts":1789749000000,"o":0.005539503105585655,"h":0.005539503105585655,"l":0.0055357667101788716,"c":0.0055357667101788716,"v":0},{"ts":1789749300000,"o":0.00551642209772415,"h":0.005519223248976989,"l":0.0055112331375901154,"c":0.0055112331375901154,"v":0},{"ts":1789749600000,"o":0.005512035046858491,"h":0.005512035046858491,"l":0.005510671113646984,"c":0.005510671113646984,"v":0},{"ts":1789749900000,"o":0.005544401851811423,"h":0.005573842362423324,"l":0.005544401851811423,"c":0.005573842362423324,"v":0},{"ts":1789750200000,"o":0.005558230884421326,"h":0.005567858939499965,"l":0.005558230884421326,"c":0.005567858939499965,"v":0},{"ts":1789750500000,"o":0.005569338504349892,"h":0.0055716874101283944,"l":0.005565300755899112,"c":0.005565300755899112,"v":0},{"ts":1789750800000,"o":0.005565300755899112,"h":0.0055953357599214425,"l":0.005565300755899112,"c":0.0055953357599214425,"v":0},{"ts":1789751100000,"o":0.0055953357599214425,"h":0.0055953357599214425,"l":0.005566469209649371,"c":0.005566469209649371,"v":0},{"ts":1789751400000,"o":0.005566469209649371,"h":0.005569882917669999,"l":0.005565704558603706,"c":0.005565704558603706,"v":0},{"ts":1789751700000,"o":0.005561542507146379,"h":0.005561542507146379,"l":0.005560786136499293,"c":0.005560786136499293,"v":0},{"ts":1789752000000,"o":0.0055714421789271554,"h":0.005605238132100357,"l":0.0055714421789271554,"c":0.005605238132100357,"v":0},{"ts":1789752300000,"o":0.005593333749835682,"h":0.005593333749835682,"l":0.005573181878724547,"c":0.005573181878724547,"v":0},{"ts":1789752600000,"o":0.005563037805458787,"h":0.005563786980696194,"l":0.005563037805458787,"c":0.005563786980696194,"v":0},{"ts":1789752900000,"o":0.005566653356191014,"h":0.005566653356191014,"l":0.0055598591796691575,"c":0.0055598591796691575,"v":0},{"ts":1789753200000,"o":0.005559049169191318,"h":0.005569099454053866,"l":0.005559049169191318,"c":0.005569099454053866,"v":0},{"ts":1789753500000,"o":0.005570468788734369,"h":0.0055749837812217136,"l":0.005570468788734369,"c":0.0055749837812217136,"v":0},{"ts":1789753800000,"o":0.0055737876328614735,"h":0.005581659239513162,"l":0.0055737876328614735,"c":0.005581659239513162,"v":0},{"ts":1789754100000,"o":0.005581659239513162,"h":0.005581659239513162,"l":0.005572988383668711,"c":0.005572988383668711,"v":0},{"ts":1789754400000,"o":0.005572988383668711,"h":0.005572988383668711,"l":0.005569236307378485,"c":0.005569236307378485,"v":0},{"ts":1789754700000,"o":0.005564925210004638,"h":0.005569915803000138,"l":0.005564925210004638,"c":0.005569915803000138,"v":0},{"ts":1789755000000,"o":0.005569915803000138,"h":0.005573989196047272,"l":0.005569915803000138,"c":0.005573989196047272,"v":0},{"ts":1789755300000,"o":0.005573989196047272,"h":0.005577661737615098,"l":0.0055738632544857164,"c":0.0055738632544857164,"v":0},{"ts":1789755600000,"o":0.005607017211402407,"h":0.005611536117177143,"l":0.005607017211402407,"c":0.005611536117177143,"v":0},{"ts":1789755900000,"o":0.005605924213161503,"h":0.0056075391737347505,"l":0.005605924213161503,"c":0.0056075391737347505,"v":0},{"ts":1789756200000,"o":0.005609277047432514,"h":0.005609277047432514,"l":0.005571571090691816,"c":0.005571571090691816,"v":0},{"ts":1789756500000,"o":0.005574902329579733,"h":0.005583184031451088,"l":0.005574902329579733,"c":0.005583184031451088,"v":0},{"ts":1789756800000,"o":0.005599497058509307,"h":0.005600803941070209,"l":0.005590820472790318,"c":0.005590820472790318,"v":0},{"ts":1789757100000,"o":0.005594858930993811,"h":0.005594858930993811,"l":0.005582420873458858,"c":0.005582420873458858,"v":0},{"ts":1789757400000,"o":0.0056121823217045045,"h":0.005641239347065335,"l":0.0056121823217045045,"c":0.005641239347065335,"v":0},{"ts":1789757700000,"o":0.005654949653645357,"h":0.005654949653645357,"l":0.005645207395100464,"c":0.005645207395100464,"v":0},{"ts":1789758000000,"o":0.005645207395100464,"h":0.0056486993089513386,"l":0.005638062329043199,"c":0.005638062329043199,"v":0},{"ts":1789758300000,"o":0.005613418396056095,"h":0.005613418396056095,"l":0.0056105842012806155,"c":0.0056105842012806155,"v":0},{"ts":1789758600000,"o":0.005621406501915777,"h":0.0056318523440131284,"l":0.005621406501915777,"c":0.0056318523440131284,"v":0},{"ts":1789758900000,"o":0.0056318523440131284,"h":0.0056318523440131284,"l":0.00562254736023734,"c":0.00562254736023734,"v":0},{"ts":1789759200000,"o":0.00562254736023734,"h":0.005622558408926034,"l":0.005608552480513347,"c":0.005608552480513347,"v":0},{"ts":1789759500000,"o":0.00557217496784299,"h":0.00557217496784299,"l":0.005568241554705779,"c":0.005568241554705779,"v":0},{"ts":1789759800000,"o":0.00551654779734688,"h":0.00551654779734688,"l":0.005505674636569204,"c":0.005505674636569204,"v":0},{"ts":1789760100000,"o":0.005508650802518182,"h":0.005508650802518182,"l":0.005507323196677808,"c":0.005507323196677808,"v":0},{"ts":1789760400000,"o":0.005523193604691941,"h":0.005530116919476727,"l":0.005523193604691941,"c":0.005530116919476727,"v":0},{"ts":1789760700000,"o":0.00553024656602336,"h":0.005542536642975149,"l":0.005526104964001938,"c":0.005542536642975149,"v":0},{"ts":1789761000000,"o":0.005542536642975149,"h":0.005551183664669622,"l":0.005537001379848262,"c":0.005551183664669622,"v":0},{"ts":1789761300000,"o":0.005551183664669622,"h":0.005551183664669622,"l":0.005537135876131053,"c":0.005537135876131053,"v":0},{"ts":1789761600000,"o":0.005537135876131053,"h":0.005537429305266849,"l":0.005534703486592753,"c":0.005537429305266849,"v":0},{"ts":1789761900000,"o":0.005537429305266849,"h":0.0055454821261059885,"l":0.005537429305266849,"c":0.0055430226684644235,"v":0},{"ts":1789762200000,"o":0.0055430226684644235,"h":0.0055430226684644235,"l":0.005534179831386308,"c":0.005537241324398061,"v":0},{"ts":1789762500000,"o":0.005534718875676935,"h":0.005536040629760165,"l":0.005534718875676935,"c":0.005536040629760165,"v":0},{"ts":1789762800000,"o":0.005548772118617122,"h":0.005548772118617122,"l":0.0055419766063639075,"c":0.0055419766063639075,"v":0},{"ts":1789763100000,"o":0.005547886931765062,"h":0.005547886931765062,"l":0.005537074375972581,"c":0.005537074375972581,"v":0},{"ts":1789763400000,"o":0.0055376783657332534,"h":0.0055376783657332534,"l":0.005518179521381156,"c":0.005518179521381156,"v":0},{"ts":1789763700000,"o":0.005520131720364078,"h":0.005520131720364078,"l":0.005519765213632091,"c":0.005519765213632091,"v":0},{"ts":1789764000000,"o":0.005517097119404532,"h":0.005517097119404532,"l":0.005492829584683861,"c":0.005492829584683861,"v":0},{"ts":1789764300000,"o":0.005498072398582303,"h":0.005500903378931588,"l":0.005498072398582303,"c":0.005500903378931588,"v":0},{"ts":1789764600000,"o":0.005507256442034613,"h":0.005510462684398304,"l":0.005507256442034613,"c":0.005510462684398304,"v":0},{"ts":1789764900000,"o":0.005524816397329256,"h":0.005527272439559182,"l":0.005524816397329256,"c":0.005527272439559182,"v":0},{"ts":1789765200000,"o":0.005527272439559182,"h":0.005539572732552184,"l":0.005527272439559182,"c":0.005539572732552184,"v":0},{"ts":1789765500000,"o":0.005539572732552184,"h":0.005539572732552184,"l":0.005536154514133784,"c":0.005536202636192998,"v":0},{"ts":1789765800000,"o":0.005536202636192998,"h":0.005540938878769577,"l":0.005536202636192998,"c":0.005540938878769577,"v":0},{"ts":1789766100000,"o":0.0055390422765019985,"h":0.0055390422765019985,"l":0.0055345350882744886,"c":0.0055345350882744886,"v":0},{"ts":1789766400000,"o":0.00553856939203222,"h":0.005542728147690219,"l":0.005532262518956886,"c":0.005542728147690219,"v":0},{"ts":1789766700000,"o":0.005549851732104027,"h":0.005549851732104027,"l":0.005544600455653696,"c":0.005544600455653696,"v":0},{"ts":1789767000000,"o":0.005557001597508935,"h":0.005564193719508834,"l":0.005557001597508935,"c":0.005564193719508834,"v":0},{"ts":1789767300000,"o":0.00555699146016556,"h":0.005565257082570457,"l":0.005555321968246305,"c":0.005565257082570457,"v":0},{"ts":1789767600000,"o":0.005565512488337298,"h":0.005566583229816863,"l":0.005565512488337298,"c":0.005566583229816863,"v":0},{"ts":1789767900000,"o":0.005566469775459986,"h":0.005586095398214376,"l":0.005566469775459986,"c":0.005586095398214376,"v":0},{"ts":1789768200000,"o":0.005603210984000781,"h":0.005607364352454742,"l":0.005603210984000781,"c":0.005607364352454742,"v":0},{"ts":1789768500000,"o":0.005607364352454742,"h":0.005607364352454742,"l":0.005597621810635011,"c":0.005604571627845326,"v":0},{"ts":1789768800000,"o":0.005604571627845326,"h":0.005611629618156155,"l":0.005604571627845326,"c":0.0056051478218602435,"v":0},{"ts":1789769100000,"o":0.0056051478218602435,"h":0.00560847856915588,"l":0.005596713319232835,"c":0.005596713319232835,"v":0},{"ts":1789769400000,"o":0.005596713319232835,"h":0.005610664031419048,"l":0.005596713319232835,"c":0.005599042532753969,"v":0},{"ts":1789769700000,"o":0.005599042532753969,"h":0.005599042532753969,"l":0.005579104205766516,"c":0.005579104205766516,"v":0},{"ts":1789770000000,"o":0.005579104205766516,"h":0.005655851266598155,"l":0.005579104205766516,"c":0.005587593443493067,"v":0},{"ts":1789770300000,"o":0.005594821313883995,"h":0.005597393779029306,"l":0.0055846220999688605,"c":0.0055846220999688605,"v":0},{"ts":1789770600000,"o":0.0055846220999688605,"h":0.005647204097851411,"l":0.0055846220999688605,"c":0.005647204097851411,"v":0},{"ts":1789770900000,"o":0.005647204097851411,"h":0.005647204097851411,"l":0.005639744263697541,"c":0.005639744263697541,"v":0},{"ts":1789771200000,"o":0.005584307157011459,"h":0.0056420113229109095,"l":0.005584307157011459,"c":0.0056420113229109095,"v":0},{"ts":1789771500000,"o":0.0056420113229109095,"h":0.0056420113229109095,"l":0.005585362741085269,"c":0.005585362741085269,"v":0},{"ts":1789771800000,"o":0.005585362741085269,"h":0.005586660660942402,"l":0.005583618970794551,"c":0.005583618970794551,"v":0},{"ts":1789772100000,"o":0.00558209009118924,"h":0.005641939055993856,"l":0.005581515311566222,"c":0.005641939055993856,"v":0},{"ts":1789772400000,"o":0.005641939055993856,"h":0.005641939055993856,"l":0.005574310794328075,"c":0.005574310794328075,"v":0},{"ts":1789772700000,"o":0.005574310794328075,"h":0.005574310794328075,"l":0.005563905727609188,"c":0.005563905727609188,"v":0},{"ts":1789773000000,"o":0.005563905727609188,"h":0.005572174131281245,"l":0.005563905727609188,"c":0.005572174131281245,"v":0},{"ts":1789773300000,"o":0.005568584627840496,"h":0.00558269532178271,"l":0.005568584627840496,"c":0.00558269532178271,"v":0},{"ts":1789773600000,"o":0.005583045102705372,"h":0.005585642924609193,"l":0.005575439536290399,"c":0.005575439536290399,"v":0},{"ts":1789773900000,"o":0.005639348950727373,"h":0.005640222715281854,"l":0.005639348950727373,"c":0.005640222715281854,"v":0},{"ts":1789774200000,"o":0.00556936704643683,"h":0.00556936704643683,"l":0.005567623717193715,"c":0.005567623717193715,"v":0},{"ts":1789774500000,"o":0.005638755777137855,"h":0.005638755777137855,"l":0.005636258171297424,"c":0.005636258171297424,"v":0},{"ts":1789774800000,"o":0.0056374861718813864,"h":0.005637834964094247,"l":0.0056374861718813864,"c":0.005637834964094247,"v":0},{"ts":1789775100000,"o":0.005563586905302083,"h":0.00556844780685853,"l":0.005563586905302083,"c":0.00556844780685853,"v":0},{"ts":1789775400000,"o":0.0055594190484701145,"h":0.005647105259760567,"l":0.0055594190484701145,"c":0.005572304628038181,"v":0},{"ts":1789775700000,"o":0.005572304628038181,"h":0.005637834143214492,"l":0.005572304628038181,"c":0.005636849193145134,"v":0},{"ts":1789776000000,"o":0.005636849193145134,"h":0.005643664225754673,"l":0.005564604685702462,"c":0.005564604685702462,"v":0},{"ts":1789776300000,"o":0.005564604685702462,"h":0.005650893194359278,"l":0.005564604685702462,"c":0.005569190988598072,"v":0},{"ts":1789776600000,"o":0.005569190988598072,"h":0.0056502368663789325,"l":0.005569190988598072,"c":0.005641434992589148,"v":0},{"ts":1789776900000,"o":0.0056373056781217875,"h":0.0056373056781217875,"l":0.005636585423297256,"c":0.005636585423297256,"v":0},{"ts":1789777200000,"o":0.005573839299442938,"h":0.005575862004648569,"l":0.005573839299442938,"c":0.005575862004648569,"v":0},{"ts":1789777500000,"o":0.005571380260904264,"h":0.005637899328258009,"l":0.005571380260904264,"c":0.005637899328258009,"v":0},{"ts":1789777800000,"o":0.005636607457592889,"h":0.005636607457592889,"l":0.005568055518454895,"c":0.005568055518454895,"v":0},{"ts":1789778100000,"o":0.005572857035427485,"h":0.005572857035427485,"l":0.005572795528182307,"c":0.005572795528182307,"v":0},{"ts":1789778400000,"o":0.005570007313868057,"h":0.005571252113931196,"l":0.005570007313868057,"c":0.005571236988521365,"v":0},{"ts":1789778700000,"o":0.005571236988521365,"h":0.0055796219137338446,"l":0.005571236988521365,"c":0.0055796219137338446,"v":0},{"ts":1789779000000,"o":0.005581010953368568,"h":0.005583579745255529,"l":0.005581010953368568,"c":0.005583579745255529,"v":0},{"ts":1789779300000,"o":0.005579870981260641,"h":0.005641763830358257,"l":0.005579870981260641,"c":0.005641763830358257,"v":0},{"ts":1789779600000,"o":0.005572185152819228,"h":0.005590744196952249,"l":0.005572185152819228,"c":0.005590744196952249,"v":0},{"ts":1789779900000,"o":0.005590744196952249,"h":0.005590744196952249,"l":0.005573811998558828,"c":0.005573811998558828,"v":0},{"ts":1789780200000,"o":0.005573811998558828,"h":0.005573811998558828,"l":0.005570107535382285,"c":0.005570107535382285,"v":0},{"ts":1789780500000,"o":0.005570107535382285,"h":0.0055722294177760565,"l":0.00555838674782342,"c":0.00555838674782342,"v":0},{"ts":1789780800000,"o":0.0055683188595370215,"h":0.0055683188595370215,"l":0.005566295786062681,"c":0.005566295786062681,"v":0},{"ts":1789781100000,"o":0.005563115127955705,"h":0.005567462035107841,"l":0.005563115127955705,"c":0.005565646111931232,"v":0},{"ts":1789781400000,"o":0.005568797715091277,"h":0.005568797715091277,"l":0.005567361445198931,"c":0.005567361445198931,"v":0},{"ts":1789781700000,"o":0.005569527558815773,"h":0.005569527558815773,"l":0.005561656995642944,"c":0.00556249063551456,"v":0},{"ts":1789782000000,"o":0.00556249063551456,"h":0.00556249063551456,"l":0.005560137986175249,"c":0.005561729568621385,"v":0},{"ts":1789782300000,"o":0.005561729568621385,"h":0.005565925358925284,"l":0.005561729568621385,"c":0.005565925358925284,"v":0},{"ts":1789782600000,"o":0.005570367600724806,"h":0.0055777668365066405,"l":0.005570367600724806,"c":0.0055777668365066405,"v":0},{"ts":1789782900000,"o":0.005574929842867349,"h":0.005574929842867349,"l":0.0055596377695323555,"c":0.0055596377695323555,"v":0},{"ts":1789783200000,"o":0.005566351977811378,"h":0.005566351977811378,"l":0.005562897054624866,"c":0.005562897054624866,"v":0},{"ts":1789783500000,"o":0.00556599087855675,"h":0.00556599087855675,"l":0.005562153769242032,"c":0.005562153769242032,"v":0},{"ts":1789783800000,"o":0.005555658863587078,"h":0.005577118667216774,"l":0.005555658863587078,"c":0.005577118667216774,"v":0},{"ts":1789784100000,"o":0.005577118667216774,"h":0.005581891143222851,"l":0.005577118667216774,"c":0.0055796185492171056,"v":0},{"ts":1789784400000,"o":0.0055796185492171056,"h":0.0055796185492171056,"l":0.005563807727939274,"c":0.005574198899731105,"v":0},{"ts":1789784700000,"o":0.005570240116685064,"h":0.005571988074050946,"l":0.005570240116685064,"c":0.005571988074050946,"v":0},{"ts":1789785000000,"o":0.005572988358308811,"h":0.005572988358308811,"l":0.0055727381327609045,"c":0.0055727381327609045,"v":0},{"ts":1789785300000,"o":0.005640646440337159,"h":0.005640646440337159,"l":0.005567473802593514,"c":0.005570643671714708,"v":0},{"ts":1789785600000,"o":0.005576153742345416,"h":0.00564897893609448,"l":0.005576153742345416,"c":0.00564897893609448,"v":0},{"ts":1789785900000,"o":0.005644448543590304,"h":0.005644448543590304,"l":0.0055809485500541624,"c":0.005638616805472455,"v":0},{"ts":1789786200000,"o":0.005638616805472455,"h":0.005642006101344457,"l":0.0055916543705362,"c":0.0055916543705362,"v":0},{"ts":1789786500000,"o":0.0055916543705362,"h":0.0055916543705362,"l":0.005584035344686342,"c":0.005584035344686342,"v":0},{"ts":1789786800000,"o":0.005570763691666998,"h":0.0055743981033641,"l":0.005570763691666998,"c":0.0055743981033641,"v":0},{"ts":1789787100000,"o":0.005591606832961545,"h":0.005592355701909177,"l":0.005591606832961545,"c":0.005592355701909177,"v":0},{"ts":1789787400000,"o":0.005595104788056393,"h":0.005595104788056393,"l":0.005585981438595703,"c":0.005585981438595703,"v":0},{"ts":1789787700000,"o":0.005587810360878046,"h":0.005587810360878046,"l":0.005587376093092623,"c":0.005587376093092623,"v":0},{"ts":1789788000000,"o":0.005588793985814942,"h":0.005588793985814942,"l":0.005577879141058775,"c":0.00557912319257731,"v":0},{"ts":1789788300000,"o":0.00557912319257731,"h":0.005584063919546842,"l":0.00557912319257731,"c":0.005584063919546842,"v":0},{"ts":1789788600000,"o":0.005584063919546842,"h":0.005584267560202262,"l":0.005580826154587218,"c":0.005584267560202262,"v":0},{"ts":1789788900000,"o":0.0056560710540248926,"h":0.0056560710540248926,"l":0.005655784438801093,"c":0.005655784438801093,"v":0},{"ts":1789789200000,"o":0.005648890888129303,"h":0.00565587591755521,"l":0.005646767346613077,"c":0.00565587591755521,"v":0},{"ts":1789789500000,"o":0.005651809796608319,"h":0.0056565107725127526,"l":0.005651809796608319,"c":0.0056565107725127526,"v":0},{"ts":1789789800000,"o":0.005653041257087139,"h":0.005653041257087139,"l":0.005584786391869377,"c":0.005584786391869377,"v":0},{"ts":1789790100000,"o":0.00563788523821292,"h":0.005640766286098225,"l":0.00563788523821292,"c":0.005640766286098225,"v":0},{"ts":1789790400000,"o":0.005640766286098225,"h":0.0056429837601793455,"l":0.005640766286098225,"c":0.005640782661136967,"v":0},{"ts":1789790700000,"o":0.005640782661136967,"h":0.005640782661136967,"l":0.005581950637383053,"c":0.005582792998410752,"v":0},{"ts":1789791000000,"o":0.005584521069089729,"h":0.005589458630950978,"l":0.005584521069089729,"c":0.005589458630950978,"v":0},{"ts":1789791300000,"o":0.0055862770995341255,"h":0.005591788243097644,"l":0.005584467144767238,"c":0.005584467144767238,"v":0},{"ts":1789791600000,"o":0.005590780714595011,"h":0.0055927060679470866,"l":0.005590780714595011,"c":0.0055927060679470866,"v":0},{"ts":1789791900000,"o":0.0055857207965159614,"h":0.005653556151181121,"l":0.005581902523854548,"c":0.005581902523854548,"v":0},{"ts":1789792200000,"o":0.005581902523854548,"h":0.005581902523854548,"l":0.005442590310286962,"c":0.005442590310286962,"v":0},{"ts":1789792500000,"o":0.005442590310286962,"h":0.005469543183337252,"l":0.005442590310286962,"c":0.005469543183337252,"v":0},{"ts":1789792800000,"o":0.005469543183337252,"h":0.005479486742028205,"l":0.005469543183337252,"c":0.005478102582473479,"v":0},{"ts":1789793100000,"o":0.0054804526073441,"h":0.0054804526073441,"l":0.005442300193949837,"c":0.005442300193949837,"v":0},{"ts":1789793400000,"o":0.005456458838183046,"h":0.005467337590676183,"l":0.005456219765967586,"c":0.005467337590676183,"v":0},{"ts":1789793700000,"o":0.005467867737047082,"h":0.005467867737047082,"l":0.00546310934164758,"c":0.00546310934164758,"v":0},{"ts":1789794000000,"o":0.005457719701763551,"h":0.005459230356985275,"l":0.005454526184437503,"c":0.005459230356985275,"v":0},{"ts":1789794300000,"o":0.005459230356985275,"h":0.0054704504834163685,"l":0.005459135679269897,"c":0.0054704504834163685,"v":0},{"ts":1789794600000,"o":0.0054704504834163685,"h":0.005475014188619271,"l":0.005460504073497304,"c":0.005475014188619271,"v":0},{"ts":1789794900000,"o":0.005474118449402797,"h":0.005474611519132741,"l":0.005474118449402797,"c":0.005474611519132741,"v":0},{"ts":1789795200000,"o":0.005470460658525625,"h":0.005470460658525625,"l":0.005468752543080131,"c":0.005468752543080131,"v":0},{"ts":1789795500000,"o":0.005456758626101982,"h":0.005456758626101982,"l":0.005455866788436071,"c":0.005455866788436071,"v":0},{"ts":1789795800000,"o":0.005496262387080055,"h":0.005497977624792063,"l":0.005496262387080055,"c":0.005497977624792063,"v":0},{"ts":1789796100000,"o":0.005499532051998643,"h":0.005499532051998643,"l":0.0054909734052646115,"c":0.0054909734052646115,"v":0},{"ts":1789796400000,"o":0.0054909734052646115,"h":0.0055009702635400075,"l":0.0054909734052646115,"c":0.0055009702635400075,"v":0},{"ts":1789796700000,"o":0.0055009702635400075,"h":0.0055009702635400075,"l":0.005496716361359069,"c":0.005497046330876287,"v":0},{"ts":1789797000000,"o":0.005488925563870124,"h":0.005501410256149529,"l":0.005488925563870124,"c":0.005501410256149529,"v":0},{"ts":1789797300000,"o":0.005514297185383325,"h":0.005514297185383325,"l":0.00548906121373354,"c":0.00548906121373354,"v":0},{"ts":1789797600000,"o":0.005523647316635182,"h":0.00552472787903526,"l":0.005523647316635182,"c":0.00552472787903526,"v":0},{"ts":1789797900000,"o":0.005526625047022621,"h":0.005526625047022621,"l":0.005526031392381339,"c":0.005526031392381339,"v":0},{"ts":1789798200000,"o":0.00552735263964766,"h":0.005538706919897041,"l":0.0054552100416427225,"c":0.0054552100416427225,"v":0},{"ts":1789798500000,"o":0.0054552100416427225,"h":0.0054552100416427225,"l":0.005452627880796218,"c":0.005452627880796218,"v":0},{"ts":1789798800000,"o":0.005452627880796218,"h":0.005454205961920111,"l":0.005452627880796218,"c":0.005453218755081125,"v":0},{"ts":1789799100000,"o":0.0054462799891719605,"h":0.0054462799891719605,"l":0.005437138437100093,"c":0.005437138437100093,"v":0},{"ts":1789799400000,"o":0.0054330349810644005,"h":0.00544466419468305,"l":0.0054330349810644005,"c":0.005433669979058042,"v":0},{"ts":1789799700000,"o":0.005424229782121714,"h":0.0054359570038389855,"l":0.005424229782121714,"c":0.0054359570038389855,"v":0},{"ts":1789800000000,"o":0.005467202287143481,"h":0.005467202287143481,"l":0.005466091333135582,"c":0.005466091333135582,"v":0},{"ts":1789800300000,"o":0.005468502913570905,"h":0.005468502913570905,"l":0.005465936945530365,"c":0.005465936945530365,"v":0},{"ts":1789800600000,"o":0.005465936945530365,"h":0.005486217330515616,"l":0.005453590498617703,"c":0.005486217330515616,"v":0},{"ts":1789800900000,"o":0.005486217330515616,"h":0.005486217330515616,"l":0.00548555236426968,"c":0.005486120686708678,"v":0},{"ts":1789801200000,"o":0.005491925427377759,"h":0.005500369493151793,"l":0.005470878031099472,"c":0.005470878031099472,"v":0},{"ts":1789801500000,"o":0.005470878031099472,"h":0.005478371282231886,"l":0.005467573901118471,"c":0.005478371282231886,"v":0},{"ts":1789801800000,"o":0.005478371282231886,"h":0.005478371282231886,"l":0.005470840046944077,"c":0.005470840046944077,"v":0},{"ts":1789802100000,"o":0.005470840046944077,"h":0.005482867393033032,"l":0.005467580588802826,"c":0.005467580588802826,"v":0},{"ts":1789802400000,"o":0.005467580588802826,"h":0.005467580588802826,"l":0.005466550016842232,"c":0.005467294621982855,"v":0},{"ts":1789802700000,"o":0.005470402685590691,"h":0.0054748774158844445,"l":0.005470402685590691,"c":0.0054748774158844445,"v":0},{"ts":1789803000000,"o":0.005477780651747852,"h":0.005477780651747852,"l":0.005474297056468502,"c":0.005474297056468502,"v":0},{"ts":1789803300000,"o":0.0055327992842765855,"h":0.005534949284117434,"l":0.00552856963655712,"c":0.005534949284117434,"v":0},{"ts":1789803600000,"o":0.005532139547647183,"h":0.005532731992647162,"l":0.005532139547647183,"c":0.005532731992647162,"v":0},{"ts":1789803900000,"o":0.00552907484297318,"h":0.005530300742748019,"l":0.00552907484297318,"c":0.005530300742748019,"v":0},{"ts":1789804200000,"o":0.005537840101253617,"h":0.005537840101253617,"l":0.005533755181876773,"c":0.005533755181876773,"v":0},{"ts":1789804500000,"o":0.005523184491138422,"h":0.0055362588849495065,"l":0.005523184491138422,"c":0.0055362588849495065,"v":0},{"ts":1789804800000,"o":0.0055362588849495065,"h":0.005542125917405998,"l":0.0055362588849495065,"c":0.005541680836776583,"v":0},{"ts":1789805100000,"o":0.005541680836776583,"h":0.005541680836776583,"l":0.00553479745400077,"c":0.00553479745400077,"v":0},{"ts":1789805400000,"o":0.00553479745400077,"h":0.005546424277588903,"l":0.00553479745400077,"c":0.005546424277588903,"v":0},{"ts":1789805700000,"o":0.0055444089626158965,"h":0.005546227537283559,"l":0.0055444089626158965,"c":0.005546227537283559,"v":0},{"ts":1789806000000,"o":0.00553264051234145,"h":0.005545809713066265,"l":0.00553264051234145,"c":0.005545809713066265,"v":0},{"ts":1789806300000,"o":0.005556024937223716,"h":0.005556024937223716,"l":0.0055436484515880334,"c":0.0055436484515880334,"v":0},{"ts":1789806600000,"o":0.005544925571390548,"h":0.005544925571390548,"l":0.005543344805882256,"c":0.005543344805882256,"v":0},{"ts":1789806900000,"o":0.005541914864395858,"h":0.005541914864395858,"l":0.005541360696812217,"c":0.005541360696812217,"v":0},{"ts":1789807200000,"o":0.005542619737206316,"h":0.005542619737206316,"l":0.005541482703469566,"c":0.005541482703469566,"v":0},{"ts":1789807500000,"o":0.005541482703469566,"h":0.005545691953527091,"l":0.005541482703469566,"c":0.005545691953527091,"v":0},{"ts":1789807800000,"o":0.005545691953527091,"h":0.0055589416479764,"l":0.005545691953527091,"c":0.005554883300106978,"v":0},{"ts":1789808100000,"o":0.005554883300106978,"h":0.005557923230329148,"l":0.005546182693598009,"c":0.005546182693598009,"v":0},{"ts":1789808400000,"o":0.0055427391661827495,"h":0.0055427391661827495,"l":0.005525792315764359,"c":0.005529091031798028,"v":0},{"ts":1789808700000,"o":0.005529091031798028,"h":0.005529091031798028,"l":0.005528136777490803,"c":0.005528364085897971,"v":0},{"ts":1789809000000,"o":0.005528364085897971,"h":0.005545603824798575,"l":0.005528364085897971,"c":0.005545603824798575,"v":0},{"ts":1789809300000,"o":0.005545603824798575,"h":0.005547250624990026,"l":0.005538974815710221,"c":0.005547250624990026,"v":0},{"ts":1789809600000,"o":0.005548749431977129,"h":0.005548749431977129,"l":0.005548749431977129,"c":0.005548749431977129,"v":0}],"trades":[{"ts":1789798835000,"hash":"0xa5b719b48e8154f9ad28e694b5bb3674ae9529ee0f527664c163354436175c32","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":117.035396103836,"tokens":21457.887407549,"price":0.0054541900551991},{"ts":1789798775000,"hash":"0xd5256fc140a46c5184039e5534c4d238682d6dedf410fb751d9d3c6ccbb858ec","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":114.311620182188,"tokens":20939.943495899,"price":0.00545902238010221},{"ts":1789794071000,"hash":"0xe7f3ab7637416fea3a60913cd1815d53d36dd689471d9b8debaf93c1238c4134","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":12.1424813223358,"tokens":2229.471030049,"price":0.00544635079742164},{"ts":1789794047000,"hash":"0x7dd46f1b54bb64c57b132bf8a5e5851375300dba5efed7fc1a87969afad83048","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":12.1460036488887,"tokens":2229.990419241,"price":0.00544666180809095},{"ts":1789793771000,"hash":"0xdbc705fbadd5c5ecca1ffc05d52cecd36f148ae904f5d42100c2d505ec17ed39","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":79.5398997385131,"tokens":14604.732308022,"price":0.00544617306643984},{"ts":1789793759000,"hash":"0xd83b8573cf3ac63af83bd2bdb72e290606787d17832a745c2c3ba94e74338782","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":79.5271430778944,"tokens":14596.929663119,"price":0.00544821033691968},{"ts":1789793435000,"hash":"0x5a6eac738662dc928c72f36ac363490f31230dfc3845252a2f4f33fbc7fd9daa","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":78.3933908104125,"tokens":14410.848212423,"price":0.0054398873442323},{"ts":1789792235000,"hash":"0x24a06875126db6a1ef3ecbb20185e3b364de3b259176fde77d7aed6426281084","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":658.08847697,"tokens":119875.033606822,"price":0.00548978763274815},{"ts":1789792235000,"hash":"0xdca246af85b41a6cf7df67c12fe3b03d73a847d3279900496bac733f4290b11d","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":1,"usd":222.394163105005,"tokens":40594,"price":0.00547849837673067},{"ts":1789792223000,"hash":"0x1ba25bd5ada44e0ba7d54c35b84c563584655e6d1bda95a97d055ca3c3876776","trader":"0xf7a46d716cf9f317ce2191a36118bb526c6652ac","is_buy":0,"usd":2583.98240950174,"tokens":471879.71202468,"price":0.00547593453088865},{"ts":1789792175000,"hash":"0x7b0580c0d6a14ec14b1ef3fff8bbfbf702d4fb07e8124d6336a9fcc582549b2a","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":45.0075343545569,"tokens":8130.899999976,"price":0.00553536931393692},{"ts":1789792163000,"hash":"0xdc4c864a368d130284c9895adcc80d829c53b5a7b0c228db78716217aa6e3967","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":44.9980929502341,"tokens":8130.9,"price":0.00553420813811929},{"ts":1789792151000,"hash":"0xd85fde6c50d25e9e76fe4b1259e17d39b9feb51767e8bcd8c2252a1af3ed1b0a","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":45.2990611057352,"tokens":8187.350000001,"price":0.00553281111785006},{"ts":1789792139000,"hash":"0xa14e2d254f8a50bdf03a330a68e88763d11a957e9782d90c23e282c468a6ef7f","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":45.2894945905691,"tokens":8187.349999858,"price":0.00553164266720668},{"ts":1789792127000,"hash":"0x34b7dd781ff3c68c92e0f053d4aa855feeb2240b547b0ec63fa711124328f646","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":45.5920851259505,"tokens":8243.830000001,"price":0.0055304494544338},{"ts":1789792103000,"hash":"0x1fbfd734d5fe64c9cb1e354bb1d756f21f6b2522a9038457e9f033bb4cac538b","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":194.589787653983,"tokens":35204.229999979,"price":0.00552745473069852},{"ts":1789792091000,"hash":"0x3094d910a03c6a27324abd9b560b9a3377b67cdc69db83bd4afbd70a3e6568ba","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":225.625904971895,"tokens":40862.595100203,"price":0.005521575524477},{"ts":1789792091000,"hash":"0x314514586f5630d31b1e4f94ecd4d3600ff758964e4fbada69bf0627e370de76","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":17.929307749499,"tokens":3245.288741294,"price":0.00552471880894949},{"ts":1789792079000,"hash":"0xd39e1cf76d48f327036d90ab1a9bd785747a93706db7c9baddf4e1bd1b29bbf2","trader":"0xf7a46d716cf9f317ce2191a36118bb526c6652ac","is_buy":0,"usd":2604.35662285673,"tokens":471879.71202322,"price":0.00551911124063875},{"ts":1789791611000,"hash":"0xba506990a05915a077e5fe4fc4c921f6332f9de7065a912c67fdd496d2423fd5","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":23.5247485074208,"tokens":4209.430000001,"price":0.00558858289778312},{"ts":1789791539000,"hash":"0xbf5ae9483b2f23f4208a0bf58bfcb746dfe5a010bee3677718b618ec7c6fdde8","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":14.9734848720568,"tokens":2678.179999879,"price":0.00559091803864313},{"ts":1789791491000,"hash":"0xd56fac6f8395e6472d4afb88b15b84efa1b83e6a9d670303e091cb1ba9ce7b10","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":14.1513334746663,"tokens":2530.209999818,"price":0.00559294820417443},{"ts":1789791455000,"hash":"0x2e963a671f7890ffd59ca74e09edaf620b03b9a6bf1ca643e6142a54fa422661","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":24.0175226095616,"tokens":4294.319999844,"price":0.00559285814993621},{"ts":1789781987000,"hash":"0x7f268a862a9c167c839853d8be52596846476b0269c5058c46c74aa09cf4de99","trader":"0x52b54b84ec1fe00b86e7e482b671376b341c853e","is_buy":1,"usd":40.3633233374273,"tokens":7266.76605612,"price":0.00555450980886246},{"ts":1789780271000,"hash":"0x6d48ccbbb2bb2576532e578c31e5697fb5ebdf7f70d16fadfeacc8d5b6d132fd","trader":"0x19946b4b478226f72d401314ca0b165bdd10eb11","is_buy":1,"usd":67.7209338,"tokens":12148.312291863,"price":0.00557451374092184},{"ts":1789774835000,"hash":"0x1df534e6f26b57269e1d18c2d3e4708393f1c645cd1935d04cbf223ce4eb221c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":14.6110640677142,"tokens":2629.04087732,"price":0.0055575644311048},{"ts":1789774223000,"hash":"0xc8fdf9c53c0755670d1d2fbf18bffcaabfb003f5ed2c3e59034ea5526e7c512a","trader":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","is_buy":0,"usd":9.1420665425737,"tokens":1652.57004532,"price":0.00553202968216905},{"ts":1789770323000,"hash":"0xdbfcfb3f084d1810b8e165ce8fc3d1d4fbae802ad70702c624c0cbdf993e5d58","trader":"0x83910228ef35ee3543ec5d654da769c6020b7c08","is_buy":1,"usd":202.435717889377,"tokens":36144.177969087,"price":0.00560078356360778},{"ts":1789768355000,"hash":"0x66c06e96cc0e07ec8bbef28c179ae86ea206a7b00eddb58977177302fd9913df","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":3.7038002277,"tokens":662.667749642,"price":0.00558922662178889},{"ts":1789764803000,"hash":"0xa56d62e1c50eb6dc61591e68be08b6786dc0ce9116f6352d4632f9cce7174541","trader":"0xb88842d381592429cada3b3475efd61eaff2751d","is_buy":1,"usd":513.68655,"tokens":91783.272844683,"price":0.00559673385006948},{"ts":1789764563000,"hash":"0xfc39a777475c9a6ddcb773ead4929461faf32f55649ea44a4a74f7dc88dfc7d8","trader":"0xb8888e29804bbf646023cf1d7692af976dc7d5fb","is_buy":1,"usd":527.168,"tokens":94363.46594623,"price":0.00558656885600609},{"ts":1789764359000,"hash":"0xe3b963d53d377c98c069f4738ad65607d3a6b8b94b9d7dd00e79753eb8859109","trader":"0x39419e2f124a2bff928c64494bff67bae96c83d3","is_buy":1,"usd":526.598,"tokens":94594.088714542,"price":0.00556692291406414},{"ts":1789764323000,"hash":"0x38f91d3740cef5e421091fd14adfa4f6518464941ac67f6515ff9a469fc97f1e","trader":"0xb88842d381592429cada3b3475efd61eaff2751d","is_buy":1,"usd":526.696,"tokens":94825.453491621,"price":0.00555437364764662},{"ts":1789764251000,"hash":"0x82c58e83218ec9ebf2f9faaf0a147d7a45b095966774231fe39e562cf2d17d44","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":497.388689927796,"tokens":90572.117020819,"price":0.00549163148978251},{"ts":1789764251000,"hash":"0xef993a2ea0540b694c1dc373ad014e2294499e2daecdd4eb961d1becc41dc188","trader":"0x828f15977cb5bae245ff1822c4f1e8f072cf241d","is_buy":1,"usd":788.757,"tokens":142672.77253669,"price":0.00552843395397788},{"ts":1789764191000,"hash":"0xd651c61643d73b15dabbb90b08c2241f4c335c5df367be537d834c5243ffe483","trader":"0xb88842d381592429cada3b3475efd61eaff2751d","is_buy":1,"usd":788.682,"tokens":142865.438245516,"price":0.00552045343986304},{"ts":1789764059000,"hash":"0x8fa14fe07e19d2b7b849e43d83292dac240b7c3f615f1cb4b1ae2e2d52b33551","trader":"0x477cac2fc44a60492a8b637b77a99be4debcef20","is_buy":1,"usd":788.517,"tokens":143392.111647709,"price":0.00549902634767844},{"ts":1789763639000,"hash":"0xd59ea36ef2647da74dfa9981909ff532ec96af854e349602a1d21c95a9c110cc","trader":"0x6d143e034218162407fe1d113f68c493f87928a2","is_buy":0,"usd":5.92011749268981,"tokens":1085.116806398,"price":0.00545574214479397},{"ts":1789763519000,"hash":"0x384992ad5b22e8362ebe87598125d9bfaf698a3816ff2c01dfeed040fe108504","trader":"0xf838e5414c41dcd8391f6288b31fe45823753c8b","is_buy":0,"usd":11.7604946276741,"tokens":2156.209267617,"price":0.00545424546879514},{"ts":1789761623000,"hash":"0x0aa681140cda9cf524414c0f35c06fd10deae8c85f16051515f0839a47c67648","trader":"0xb6bc0a25fffe0123969d92668f501a0bb7b903fe","is_buy":0,"usd":4.82418914130051,"tokens":880.908418512,"price":0.0054763798823144},{"ts":1789761515000,"hash":"0x74c5062cfcb9b25890633679767f42a8ff2edc7f38e9a6c290bbb4d24cd15faa","trader":"0xff6e194e9a6e7020d62a9ee45bd4b5fed59f8c67","is_buy":0,"usd":10.9572328074768,"tokens":2000,"price":0.00547861640373839},{"ts":1789761431000,"hash":"0x78ffd70f32bd1d9fcc1ba8f1410e763e1b1892a764028b61018bcc15455c471d","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":6.27346594053346,"tokens":1138.895765422,"price":0.005508375859321},{"ts":1789761011000,"hash":"0x2ccc0575962b3d55880cf400b1442b1caab349bdbf6f2eac80e8b0acdbb65989","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":2118.52975735045,"tokens":384271.261945157,"price":0.00551311005310828},{"ts":1789760915000,"hash":"0xa6629b6b38a46ab247683ae68dde483533a2179ea8e633a0a81d8c485859a5fc","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":738.589362753325,"tokens":133172.115974618,"price":0.00554612620928917},{"ts":1789760819000,"hash":"0x848ef2d4a2059af4d70b616b8ac576a7587fb9814fe8d01f618f42628e380b71","trader":"0x5cb7c577300277f6ddc4e686a12823a1de6d26fa","is_buy":1,"usd":659.8025,"tokens":118299.343998039,"price":0.00557739779191791},{"ts":1789760795000,"hash":"0x3aa3e0e452d72b864d1e5b6d4ad5b096163c7db939a751b7cc005388883e781e","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":1,"usd":17.5786373116769,"tokens":3155.122906334,"price":0.00557145880954027},{"ts":1789760615000,"hash":"0x571d7f9e7cd71d425a3c43ccd6df150f0825dafb5da5c8580f04f20e69cb6e28","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":160.261142583343,"tokens":28994.835430057,"price":0.00552723063284613},{"ts":1789760591000,"hash":"0xe48104aba58ef0ade6d701149ec35968474ef139b2f271f27afdbd7abf3c9d6f","trader":"0x27a89c547cffb8e6ac7d213b8bc888d29d5edbc7","is_buy":1,"usd":658.290099323045,"tokens":118521.735847627,"price":0.0055541719382962},{"ts":1789760543000,"hash":"0x973bf063298c3534aa6f4f20ea527ace9e1a62640bc7f73dd80a88c700b4c68d","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":159.909193501597,"tokens":29047.242299617,"price":0.00550514199772093},{"ts":1789760483000,"hash":"0x24d02bdce9c0e3b5e39b5399f5de2aa7d75e29c94fecd8780ad8f0caf0691839","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":160.024990122407,"tokens":29048.795649923,"price":0.00550883389627999},{"ts":1789760459000,"hash":"0x5f6648845ce3b67790c2cb39bba7938cd6f8c7a02b21853fb78d6858b6895bee","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":160.159250511029,"tokens":29049.476646462,"price":0.00551332653803714},{"ts":1789760111000,"hash":"0x7c6b15c2935fe251c1ec59d452800da6ad1f4769dc9c0310e41aa31fd97075b7","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":194.23812920192,"tokens":35175.357749437,"price":0.00552199441965957},{"ts":1789759907000,"hash":"0x5d245063310bd1da6f589b51db25d3e61e50fc2888a180ba6e6aca9b4b4df7b5","trader":"0xe99bd1c2dd70cd58e5efd47887991700e7318ce2","is_buy":1,"usd":658.7,"tokens":118572.065621893,"price":0.00555527135793086},{"ts":1789759751000,"hash":"0x05efb8b54415372079ae164e2e55d75b3fa7bc39cb7e2451a7de7353766f2066","trader":"0x7b49bc3ebbdf7322f31c6449320382bbec3be1b6","is_buy":1,"usd":658.855,"tokens":118935.429131385,"price":0.00553960249533534},{"ts":1789759739000,"hash":"0x4225086b46d27e459a273cf70d4b05a79ab056f1a6ac04e848a11c196bb8484f","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":921.206904525124,"tokens":167193.19,"price":0.00550983508673484},{"ts":1789759679000,"hash":"0x46e25688a144811dc1eda9c88ee53462ba946a109c6d59bdf5e6894e94078749","trader":"0xbee8115e08c4b0e407c66de214546624bf933504","is_buy":1,"usd":657.57,"tokens":118789.011604566,"price":0.00553561302613553},{"ts":1789759679000,"hash":"0xc3417761d4a1eddfdb3fbb7b744a19a1add03f8c9ac0b83354a05473c839ebda","trader":"0xbee5932b1ada302c07f1feef437b3eded2e8c507","is_buy":1,"usd":657.57,"tokens":119153.376435412,"price":0.00551868540927534},{"ts":1789759667000,"hash":"0x15b6651170e605a850c4ab623ae6547b347d7f710bb5a3d0bd5a93cfd48c3cf0","trader":"0xcd3483b9700d15db7bb555202d580329f564ba4e","is_buy":0,"usd":16.3222037342405,"tokens":2979.89378886,"price":0.0054774447986231},{"ts":1789759631000,"hash":"0xd88d9f46877883aad6674274f55141c3fb52ed6470c5fe97d64fe8f6203724f0","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":950.449263563316,"tokens":173228.98,"price":0.00548666431888773},{"ts":1789759607000,"hash":"0xb134d30a39c3f33f01d5ef919b76d6fd88dc3fdd36bc2886e96702bfc136cfee","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":1,"usd":224.386751529124,"tokens":40594,"price":0.00552758416340157},{"ts":1789759595000,"hash":"0xa4d2e7372ad4f333e10584982c7f0ccd68c6c40f414b0c27b128b91d324d7f04","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":4029.78885948773,"tokens":727127.583531896,"price":0.0055420657265039},{"ts":1789759583000,"hash":"0x69338879f8ab3eca45ca030a03e66fb0c20984c93f9193f3bbb270845b26c277","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":524.25363493599,"tokens":93599.97,"price":0.00560100216844076},{"ts":1789759583000,"hash":"0x763aa7b0f257c22ec1fb64e79bc6a7d60fcecc4930c234ac3f40bc5044ade925","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":215.750745453657,"tokens":38454.16,"price":0.00561059571847771},{"ts":1789759571000,"hash":"0x1b5135169029c0d2e133d3f2fb295491b558fe2f0276af25a60c52d6aa37c5a2","trader":"0x6d1ff977357b215cd1739660d49e794a676c3e03","is_buy":1,"usd":656.548718024497,"tokens":116425.379111734,"price":0.00563922336378569},{"ts":1789759475000,"hash":"0x781f39c2c52818a07eae82e34597800e4242107b6e990d214bebe0ff1d69b665","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":544.881894498943,"tokens":96848.672471646,"price":0.00562611629662209},{"ts":1789759391000,"hash":"0xfe03331c659e34135fe71b595472edec37e02d257a1fe8e4d10f48dee577977d","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":728.657214839982,"tokens":130166.800063013,"price":0.00559787299439829},{"ts":1789759367000,"hash":"0xa41e21e06068c032fcaaa8f18141e1c181a62c47424efc6b06c551a074b6449b","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":195.536663003881,"tokens":34848.04,"price":0.0056111236960208},{"ts":1789759367000,"hash":"0xe90a7258c6256273b89390e77c85775435d289536c8221ffbc4facaccd126c51","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":526.077690274373,"tokens":93599.97,"price":0.00562048994539606},{"ts":1789759343000,"hash":"0x24b104e0af5521324364bec184599db94defbc8bcc00876f44b7239944398638","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":495.609032238107,"tokens":87970.31,"price":0.00563382159546905},{"ts":1789759259000,"hash":"0x108a5a613ad5bb27a1cf5fcc00931e01b5e3a90f8331563a3dc39831d2b507fd","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":217.535798636205,"tokens":38454.16,"price":0.00565701600649201},{"ts":1789759259000,"hash":"0xb3c1ea8d84ce465f73c4f1ae85147aaba95c1461d4cdb08058c74ff010c3aac5","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":528.588014727092,"tokens":93599.97,"price":0.00564730965968357},{"ts":1789758935000,"hash":"0xca04a3ee7a28d9411ded172b01c34c4eb2627fde9ff84c8a90e10393cc097362","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":4.84850059979682,"tokens":859,"price":0.00564435459813366},{"ts":1789758419000,"hash":"0xdc90668121e8d94f29bcd81c1dcc463bc464e6115b4cdcae84aa7fff9b606fcf","trader":"0xe99bd1c2dd70cd58e5efd47887991700e7318ce2","is_buy":1,"usd":1569.73793244868,"tokens":278154.63411434,"price":0.00564340025269332},{"ts":1789758263000,"hash":"0xaee4ff0f44a43fdc0d8faa6eed50a549d8b747ccc8c6daa72afa4c59db46bce8","trader":"0x05e7c72498fdecf1c3638b66af2740adea8d7f8f","is_buy":0,"usd":274.378595797318,"tokens":49122.16,"price":0.00558563784241813},{"ts":1789758203000,"hash":"0x5a51be0f7a31ccdfd6045cefb89f19c97ea742663357e63a6a44dfd49b2f3193","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":507.837824939318,"tokens":90814.48,"price":0.00559203581784885},{"ts":1789758179000,"hash":"0x55a930c942edba05a2bc4de880c8b2befe279c88ff6cd58b3ab89b3fde42d5c1","trader":"0x5eceb74a523bdc56011e1b73eecce810b8c0772b","is_buy":1,"usd":10.4901665928036,"tokens":1862.52303588,"price":0.00563223454997281},{"ts":1789758131000,"hash":"0x521c389930b91a8f30e28599e7a55265f6fc62ba865bd589a0c806b5ee0d4fcc","trader":"0xd6701d39d48dd88afde61e88631e2ac59e02d32d","is_buy":1,"usd":248.946950776633,"tokens":44223.430500909,"price":0.00562929985206634},{"ts":1789757123000,"hash":"0x333c6adfcdb389f5d6f705ae220c2cbeab4cfe8f38569ecc82f93e98e1f4c2d3","trader":"0x3a3417d549f62a2124ffb5b062450437a6608892","is_buy":0,"usd":64.7235469353384,"tokens":11566.830885222,"price":0.00559561625631014},{"ts":1789752599000,"hash":"0x5d6b53ad6baa32d1b1f13c27f9df151685935c9cee8e944b3f75e2f5583ed3f4","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":25.2607963205264,"tokens":4523.250744139,"price":0.0055846553174745},{"ts":1789752047000,"hash":"0x11e05caa9ac8d14298cf982f59c2d42ed911056c082d5b2610d6acaabe7bd4b4","trader":"0x8332adecd64e99fc749b4f0e065f530fdccac767","is_buy":1,"usd":4.389391755,"tokens":785.201013569,"price":0.00559015039352631},{"ts":1789751255000,"hash":"0x00f9c287169de1319a0807b38225717e02e6a5acfebd233350794fe844fe7c97","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":1,"usd":846.769826200088,"tokens":151988.810312441,"price":0.0055712642559633},{"ts":1789750739000,"hash":"0xf7b0448d8c775ef02142e99717e8de8ea69425a2b84d38538f205bdf52b27352","trader":"0x8332adecd64e99fc749b4f0e065f530fdccac767","is_buy":0,"usd":236.581898014026,"tokens":42663.177932565,"price":0.005545341661795},{"ts":1789750367000,"hash":"0xc78544bee21637a07dd1bc57e64d85bbbe4dcff389a44165ec641492d38db259","trader":"0x8d0521c7748e47369794cd346fb61ad31b0a2b03","is_buy":0,"usd":55.3460658838084,"tokens":10000,"price":0.00553460658838084},{"ts":1789750307000,"hash":"0x05548191037b62bebc1ae1d4df5cee1e0de876f87a0eea913df13c54c52e5bc2","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":1,"usd":267.096768659495,"tokens":48013.500592083,"price":0.0055629513650487},{"ts":1789749683000,"hash":"0xe71edd49da2d99f24f6604af9c1fe982a8bd9c5cd2d9ba08cd5bf502eba318e0","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":8.4955295769481,"tokens":1531,"price":0.0055490069085226},{"ts":1789748723000,"hash":"0x9de6c8add759c0ba58a00b8a20cc4cb12ee4f3b160135fe11fb89a89181aa361","trader":"0x25445b512d78d0c1d74db8ea3011b517503339b1","is_buy":0,"usd":55.2660216212801,"tokens":10000,"price":0.00552660216212801},{"ts":1789748375000,"hash":"0xf3ff24664899df88853fadb722b93832275c069bb371196bbd3c574abc1ea0e3","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":28.8039649389873,"tokens":5203.262928015,"price":0.00553575041997267},{"ts":1789747943000,"hash":"0xc0315c7d67e936ea4439ff944d76bd891564a35226976b6feb9d0a6dc12851fd","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":28.9061292447529,"tokens":5203.262928015,"price":0.00555538508137246},{"ts":1789747883000,"hash":"0x29d05fbd30e4753205c5758351dab11aae28f9b67d1a592fd1716772bddf9041","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":136.868145475826,"tokens":24782.081112522,"price":0.00552286730296711},{"ts":1789746815000,"hash":"0x6f563190e384cdb91db26e26dc63a09555ca76c577f7d186cbb16357e0f59dad","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":1064.30275143111,"tokens":192774.567106034,"price":0.00552097077642869},{"ts":1789746767000,"hash":"0x48938844aa823ab363466049ca2930ccc57bb03739babe9e353a38645b0f8662","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":212.858944139793,"tokens":38454.16,"price":0.00553539445770738},{"ts":1789746767000,"hash":"0x58d357580a9df2df17d9ec96af8a4844e6d1659eb02a475b48aa4cc7a060fd54","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":519.004436139961,"tokens":93599.97,"price":0.00554492096674776},{"ts":1789746275000,"hash":"0x7ba1c9f9f076b8328487e5dfd7e9b6bcabe22c6361fdf7605048c6943355f99b","trader":"0x77746d6ffa0bf81eda08b16826d9b1e3068b593c","is_buy":1,"usd":15.8069816659462,"tokens":2833.292278097,"price":0.0055790155460287},{"ts":1789743611000,"hash":"0x411475514f3d41b7acbaa29b3a1b5baca67e3da12da343531e1b69938a1f845c","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":1702.0248232167,"tokens":305484.04336092,"price":0.00557156702684405},{"ts":1789743599000,"hash":"0x8723e618daf3663eb1d93839bdb8b2ff891b1097692304159f890d83f4037d79","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":156.473131894169,"tokens":27962.409757557,"price":0.00559583860085167},{"ts":1789743587000,"hash":"0xfe29ec3e5640a1d30d8111538091fa97c0c0d40f3200044aec6139e85cd203f4","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":156.495522352681,"tokens":27948.781715867,"price":0.00559936829961485},{"ts":1789743575000,"hash":"0x722255aea0b721f37831d1b6cf5f95c675f310055cddc74a4fc8860ee2d24399","trader":"0x90a1b00afa2a65cceb4f9e85f392e91d6338b62d","is_buy":0,"usd":156.299323310777,"tokens":27893.352197073,"price":0.00560346143434054},{"ts":1789743563000,"hash":"0xe575d860a8b9fc99ce2fda5e54f403a7b6b842de7aa414b2e54d019a9519f4a1","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":193.486695813288,"tokens":34501.12,"price":0.00560812796260782},{"ts":1789743551000,"hash":"0x9a6763e0bd8f32c10931d60588c202e099c1106fc3f29b24a3382708b6e729d6","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":22.3261983415162,"tokens":3979.04,"price":0.00561095096845376},{"ts":1789743551000,"hash":"0xbbc9ef47d6e1f732b9e61666a627c12acad4de183ab4d228ccb8555d62df789a","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":372.446752729314,"tokens":66322.49,"price":0.0056156931491763}],"hist":[{"ts":1788710650135,"holders":28016,"top10_pct":38.16520881612685,"lp_locked_pct":96.54080780629994,"buys24":111,"sells24":155,"vol24":66439.84,"liq":904435.92,"fdv":6520830,"price":0.00652,"boosts":0},{"ts":1788718474077,"holders":28017,"top10_pct":38.14914132612685,"lp_locked_pct":96.54080780629994,"buys24":75,"sells24":113,"vol24":31180.24,"liq":911709.51,"fdv":6588020,"price":0.006588,"boosts":0},{"ts":1788727350273,"holders":28019,"top10_pct":38.346773786855806,"lp_locked_pct":96.54080780629994,"buys24":76,"sells24":118,"vol24":34639.04,"liq":906696.01,"fdv":6512197,"price":0.006512,"boosts":0},{"ts":1788734600376,"holders":28022,"top10_pct":38.346773786855806,"lp_locked_pct":96.54080780629994,"buys24":81,"sells24":122,"vol24":38196.94,"liq":902342.58,"fdv":6441378,"price":0.006441,"boosts":0},{"ts":1788741977413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":123,"vol24":38690.4,"liq":909813.51,"fdv":6502409,"price":0.006502,"boosts":0},{"ts":1788751130603,"holders":28023,"top10_pct":38.31677378685581,"lp_locked_pct":96.54080780629994,"buys24":96,"sells24":106,"vol24":41737.98,"liq":902258.35,"fdv":6399149,"price":0.006399,"boosts":0},{"ts":1788760142100,"holders":28025,"top10_pct":38.32116074523066,"lp_locked_pct":96.54080780629994,"buys24":103,"sells24":126,"vol24":42018.9,"liq":900436.2,"fdv":6379908,"price":0.006379,"boosts":0},{"ts":1788767287363,"holders":28021,"top10_pct":38.351573203968,"lp_locked_pct":96.54080780629994,"buys24":106,"sells24":130,"vol24":45657.49,"liq":894922.58,"fdv":6363619,"price":0.006363,"boosts":0},{"ts":1788776679116,"holders":28022,"top10_pct":38.28384833274197,"lp_locked_pct":96.54080780629994,"buys24":100,"sells24":121,"vol24":41452.4,"liq":894225.17,"fdv":6355582,"price":0.006355,"boosts":0},{"ts":1788785568208,"holders":28024,"top10_pct":38.27836727904057,"lp_locked_pct":96.54080780629994,"buys24":111,"sells24":137,"vol24":50760.23,"liq":884441.33,"fdv":6190421,"price":0.00619,"boosts":0},{"ts":1788794173729,"holders":28022,"top10_pct":38.369905729392435,"lp_locked_pct":96.54080780629994,"buys24":134,"sells24":108,"vol24":56709.53,"liq":889214.03,"fdv":6289580,"price":0.006289,"boosts":0},{"ts":1788801638214,"holders":28012,"top10_pct":38.41756308275248,"lp_locked_pct":96.54080780629994,"buys24":134,"sells24":111,"vol24":59374.55,"liq":887797.43,"fdv":6258834,"price":0.006258,"boosts":0},{"ts":1788809583709,"holders":28009,"top10_pct":38.45503722059236,"lp_locked_pct":96.54080780629994,"buys24":133,"sells24":103,"vol24":58984.79,"liq":883520.06,"fdv":6192002,"price":0.006192,"boosts":0},{"ts":1788818602341,"holders":28011,"top10_pct":38.39719162954279,"lp_locked_pct":96.54080780629994,"buys24":127,"sells24":100,"vol24":55403.58,"liq":883350.97,"fdv":6189133,"price":0.006189,"boosts":0},{"ts":1788826963530,"holders":28011,"top10_pct":38.407596929356984,"lp_locked_pct":96.54080780629994,"buys24":124,"sells24":102,"vol24":55374.24,"liq":883725.86,"fdv":6193183,"price":0.006193,"boosts":0},{"ts":1788834260596,"holders":28009,"top10_pct":38.427392468234615,"lp_locked_pct":96.54080780629994,"buys24":125,"sells24":102,"vol24":55154.2,"liq":886568.62,"fdv":6213483,"price":0.006213,"boosts":0},{"ts":1788843077811,"holders":28008,"top10_pct":38.44759422540342,"lp_locked_pct":96.54080780629994,"buys24":107,"sells24":98,"vol24":50335.47,"liq":883888.65,"fdv":6214530,"price":0.006214,"boosts":0},{"ts":1788852137883,"holders":28009,"top10_pct":38.4561320004035,"lp_locked_pct":96.54080780629994,"buys24":89,"sells24":75,"vol24":44858.31,"liq":877457.96,"fdv":6166595,"price":0.006166,"boosts":0},{"ts":1788859227778,"holders":28008,"top10_pct":38.4561320004035,"lp_locked_pct":96.54080780629994,"buys24":85,"sells24":72,"vol24":43927.95,"liq":881556.97,"fdv":6191214,"price":0.006191,"boosts":0},{"ts":1788868165800,"holders":28009,"top10_pct":38.4611320004035,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":63,"vol24":45014.2,"liq":880880.27,"fdv":6200750,"price":0.0062,"boosts":0},{"ts":1788877095237,"holders":28008,"top10_pct":38.4568423294035,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":63,"vol24":32606.22,"liq":879343.26,"fdv":6188511,"price":0.006188,"boosts":0},{"ts":1788885665830,"holders":28008,"top10_pct":38.47030784510494,"lp_locked_pct":96.54080780629994,"buys24":49,"sells24":66,"vol24":24450.08,"liq":885392.99,"fdv":6200790,"price":0.0062,"boosts":0},{"ts":1788894584382,"holders":28007,"top10_pct":38.48252692581239,"lp_locked_pct":96.54080780629994,"buys24":48,"sells24":60,"vol24":20776.45,"liq":881035.68,"fdv":6175915,"price":0.006175,"boosts":0},{"ts":1788902709325,"holders":28009,"top10_pct":38.48252692581239,"lp_locked_pct":96.54080780629994,"buys24":46,"sells24":61,"vol24":20697.94,"liq":884871.62,"fdv":6211130,"price":0.006211,"boosts":0},{"ts":1788910225986,"holders":28009,"top10_pct":38.4896146178124,"lp_locked_pct":96.54080780629994,"buys24":41,"sells24":56,"vol24":20926.83,"liq":878976.58,"fdv":6132286,"price":0.006132,"boosts":0},{"ts":1788919198763,"holders":28009,"top10_pct":38.485294819747025,"lp_locked_pct":96.54080780629994,"buys24":40,"sells24":73,"vol24":24208.48,"liq":875032.76,"fdv":6060959,"price":0.00606,"boosts":0},{"ts":1788927497711,"holders":28009,"top10_pct":38.43400576017702,"lp_locked_pct":96.54080780629994,"buys24":45,"sells24":73,"vol24":25543.29,"liq":868803.66,"fdv":5992686,"price":0.005992,"boosts":0},{"ts":1788935413912,"holders":28010,"top10_pct":38.43400576017702,"lp_locked_pct":96.54080780629994,"buys24":48,"sells24":94,"vol24":26018.58,"liq":873903.38,"fdv":6046884,"price":0.006046,"boosts":0},{"ts":1788944094432,"holders":28008,"top10_pct":38.45507448203423,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":95,"vol24":29167.92,"liq":889154.13,"fdv":6195432,"price":0.006195,"boosts":0},{"ts":1788952375999,"holders":28011,"top10_pct":38.458771211396446,"lp_locked_pct":96.54080780629994,"buys24":81,"sells24":91,"vol24":27325.26,"liq":883116.32,"fdv":6181350,"price":0.006181,"boosts":0},{"ts":1788960846256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":86,"vol24":26668.62,"liq":894060.79,"fdv":6280971,"price":0.00628,"boosts":0},{"ts":1788968857170,"holders":28012,"top10_pct":38.44229005711913,"lp_locked_pct":96.54080780629994,"buys24":90,"sells24":105,"vol24":26901.41,"liq":879502.97,"fdv":6129135,"price":0.006129,"boosts":0},{"ts":1788977156228,"holders":28012,"top10_pct":38.41748964288713,"lp_locked_pct":96.54080780629994,"buys24":90,"sells24":115,"vol24":26063.86,"liq":878926.86,"fdv":6119130,"price":0.006119,"boosts":0},{"ts":1788985705296,"holders":28012,"top10_pct":38.41748964288713,"lp_locked_pct":96.54080780629994,"buys24":90,"sells24":115,"vol24":26217.32,"liq":870639.08,"fdv":6070655,"price":0.00607,"boosts":0},{"ts":1788994301162,"holders":28011,"top10_pct":38.47141937457395,"lp_locked_pct":96.54080780629994,"buys24":99,"sells24":123,"vol24":29705.49,"liq":866130.36,"fdv":6032718,"price":0.006032,"boosts":0},{"ts":1789002848043,"holders":28009,"top10_pct":38.47141937457395,"lp_locked_pct":96.54080780629994,"buys24":97,"sells24":105,"vol24":26837.33,"liq":867529.89,"fdv":6019624,"price":0.006019,"boosts":0},{"ts":1789011576482,"holders":28009,"top10_pct":38.47141937457395,"lp_locked_pct":96.54080780629994,"buys24":119,"sells24":142,"vol24":34741.76,"liq":855935.58,"fdv":5851574,"price":0.005851,"boosts":0},{"ts":1789019574691,"holders":28009,"top10_pct":38.47176585608903,"lp_locked_pct":96.54080780629994,"buys24":121,"sells24":119,"vol24":37500.79,"liq":864528.87,"fdv":5951553,"price":0.005951,"boosts":0},{"ts":1789028491500,"holders":28009,"top10_pct":38.523135411145766,"lp_locked_pct":96.54080780629994,"buys24":103,"sells24":116,"vol24":34151.59,"liq":862578.47,"fdv":5942479,"price":0.005942,"boosts":0},{"ts":1789037429602,"holders":28010,"top10_pct":38.53564710601836,"lp_locked_pct":96.54080780629994,"buys24":101,"sells24":114,"vol24":33190.37,"liq":864874.34,"fdv":5977956,"price":0.005977,"boosts":0},{"ts":1789045412136,"holders":28010,"top10_pct":38.53564710601836,"lp_locked_pct":96.54080780629994,"buys24":112,"sells24":111,"vol24":35432.91,"liq":847576.77,"fdv":5874030,"price":0.005874,"boosts":0},{"ts":1789053740973,"holders":28010,"top10_pct":38.55789404886265,"lp_locked_pct":96.54080780629994,"buys24":95,"sells24":93,"vol24":32648.65,"liq":852316.74,"fdv":5880411,"price":0.00588,"boosts":0},{"ts":1789063585273,"holders":28009,"top10_pct":38.53988765561786,"lp_locked_pct":96.54080780629994,"buys24":95,"sells24":78,"vol24":33691.27,"liq":862290.81,"fdv":5957291,"price":0.005957,"boosts":0},{"ts":1789071925183,"holders":28008,"top10_pct":38.55728521966522,"lp_locked_pct":96.54080780629994,"buys24":94,"sells24":76,"vol24":33350.49,"liq":861691.89,"fdv":5956154,"price":0.005956,"boosts":0},{"ts":1789082048554,"holders":28007,"top10_pct":38.56452531966522,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":83,"vol24":29274.99,"liq":856453.85,"fdv":5911240,"price":0.005911,"boosts":0},{"ts":1789089380048,"holders":28010,"top10_pct":38.557723036665216,"lp_locked_pct":96.54080780629994,"buys24":89,"sells24":83,"vol24":28262.29,"liq":855313.17,"fdv":5899922,"price":0.005899,"boosts":0},{"ts":1789099005175,"holders":28010,"top10_pct":38.557723036665216,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":42,"vol24":18718.14,"liq":856777.12,"fdv":5934043,"price":0.005934,"boosts":0},{"ts":1789106219817,"holders":28010,"top10_pct":38.557723036665216,"lp_locked_pct":96.54080780629994,"buys24":66,"sells24":42,"vol24":16577.08,"liq":864483.16,"fdv":5984097,"price":0.005984,"boosts":0},{"ts":1789112481814,"holders":28010,"top10_pct":38.56616246120435,"lp_locked_pct":96.54080780629994,"buys24":65,"sells24":45,"vol24":16622.44,"liq":863704.95,"fdv":5972074,"price":0.005972,"boosts":0},{"ts":1789121955153,"holders":28008,"top10_pct":38.553292276204346,"lp_locked_pct":96.54080780629994,"buys24":51,"sells24":67,"vol24":19499.24,"liq":856218.97,"fdv":5867427,"price":0.005867,"boosts":0},{"ts":1789132269086,"holders":28008,"top10_pct":38.559645235648546,"lp_locked_pct":96.54080780629994,"buys24":48,"sells24":71,"vol24":18691.36,"liq":865910.63,"fdv":5938609,"price":0.005938,"boosts":0},{"ts":1789142011935,"holders":28006,"top10_pct":38.45692817261287,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":92,"vol24":36468.18,"liq":899256.62,"fdv":6122571,"price":0.006122,"boosts":0},{"ts":1789153966880,"holders":28009,"top10_pct":38.3573592993405,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":102,"vol24":37381.98,"liq":870907.4,"fdv":5890726,"price":0.00589,"boosts":0},{"ts":1789164396650,"holders":28009,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":101,"vol24":36596.48,"liq":869166.68,"fdv":5879886,"price":0.005879,"boosts":0},{"ts":1789172972115,"holders":28009,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":67,"sells24":88,"vol24":34987.84,"liq":861776.92,"fdv":5822713,"price":0.005822,"boosts":0},{"ts":1789183350878,"holders":28009,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":60,"sells24":92,"vol24":35579.01,"liq":862850.2,"fdv":5844341,"price":0.005844,"boosts":0},{"ts":1789193014185,"holders":28007,"top10_pct":38.3558592993405,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":90,"vol24":34540.57,"liq":862550.71,"fdv":5847526,"price":0.005847,"boosts":0},{"ts":1789202982611,"holders":28008,"top10_pct":38.37046679519412,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":76,"vol24":34221.89,"liq":868490.9,"fdv":5892351,"price":0.005892,"boosts":0},{"ts":1789214022323,"holders":28008,"top10_pct":38.37046679519412,"lp_locked_pct":96.54080780629994,"buys24":58,"sells24":67,"vol24":32871.71,"liq":869869.73,"fdv":5889692,"price":0.005889,"boosts":0},{"ts":1789223528006,"holders":28009,"top10_pct":38.38738079713629,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":52,"vol24":35904.71,"liq":866555.73,"fdv":5835307,"price":0.005835,"boosts":0},{"ts":1789234638821,"holders":28009,"top10_pct":38.38738079713629,"lp_locked_pct":96.54080780629994,"buys24":41,"sells24":38,"vol24":26199.2,"liq":863257.55,"fdv":5819231,"price":0.005819,"boosts":0},{"ts":1789245654745,"holders":28008,"top10_pct":38.404042280290845,"lp_locked_pct":96.54080780629994,"buys24":40,"sells24":35,"vol24":26468.02,"liq":859677.57,"fdv":5784039,"price":0.005784,"boosts":0},{"ts":1789254571421,"holders":28007,"top10_pct":38.425561759233275,"lp_locked_pct":96.54080780629994,"buys24":42,"sells24":36,"vol24":28868.37,"liq":859274.31,"fdv":5772403,"price":0.005772,"boosts":0},{"ts":1789265835770,"holders":28007,"top10_pct":38.425561759233275,"lp_locked_pct":96.54080780629994,"buys24":38,"sells24":36,"vol24":27118.07,"liq":859349.87,"fdv":5772809,"price":0.005772,"boosts":0},{"ts":1789275947576,"holders":28006,"top10_pct":38.425561759233275,"lp_locked_pct":96.54080780629994,"buys24":42,"sells24":33,"vol24":27947.23,"liq":857958.75,"fdv":5766511,"price":0.005766,"boosts":0},{"ts":1789285390308,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":37,"vol24":27208.09,"liq":857218.26,"fdv":5765833,"price":0.005765,"boosts":0},{"ts":1789296130048,"holders":28006,"top10_pct":38.43956094073194,"lp_locked_pct":96.54080780629994,"buys24":41,"sells24":36,"vol24":27412.75,"liq":845924.88,"fdv":5693074,"price":0.005693,"boosts":0},{"ts":1789305618754,"holders":28006,"top10_pct":38.43956094073194,"lp_locked_pct":96.54080780629994,"buys24":30,"sells24":52,"vol24":12586.81,"liq":845743.69,"fdv":5699815,"price":0.005699,"boosts":0},{"ts":1789316603046,"holders":28006,"top10_pct":38.44567037561712,"lp_locked_pct":96.54080780629994,"buys24":40,"sells24":76,"vol24":13347.19,"liq":849274.63,"fdv":5719008,"price":0.005719,"boosts":0},{"ts":1789326472214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":75,"vol24":14219.52,"liq":858144.05,"fdv":5794904,"price":0.005794,"boosts":0},{"ts":1789334798343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":72,"vol24":14234.2,"liq":864174.21,"fdv":5867985,"price":0.005867,"boosts":0},{"ts":1789344823503,"holders":28008,"top10_pct":38.44961988720741,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":72,"vol24":15740.47,"liq":850217,"fdv":5769134,"price":0.005769,"boosts":0},{"ts":1789355732600,"holders":28010,"top10_pct":38.44338714920741,"lp_locked_pct":96.54080780629994,"buys24":75,"sells24":83,"vol24":24706.21,"liq":858971.29,"fdv":5822077,"price":0.005822,"boosts":0},{"ts":1789365290885,"holders":28010,"top10_pct":38.433114445207416,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":117,"vol24":25991.87,"liq":863755.81,"fdv":5856086,"price":0.005856,"boosts":0},{"ts":1789375881921,"holders":28007,"top10_pct":38.433114445207416,"lp_locked_pct":96.54080780629994,"buys24":65,"sells24":119,"vol24":25584.68,"liq":863734.17,"fdv":5845800,"price":0.005845,"boosts":0},{"ts":1789386988146,"holders":28010,"top10_pct":38.43250298882941,"lp_locked_pct":96.54080780629994,"buys24":66,"sells24":118,"vol24":24838.36,"liq":862365.39,"fdv":5839537,"price":0.005839,"boosts":0},{"ts":1789398927162,"holders":28012,"top10_pct":38.43250298882941,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":75,"vol24":26688.44,"liq":858160.68,"fdv":5796178,"price":0.005796,"boosts":0},{"ts":1789411278089,"holders":28012,"top10_pct":38.4290100002322,"lp_locked_pct":96.54080780629994,"buys24":73,"sells24":81,"vol24":31977.55,"liq":873635.41,"fdv":5934732,"price":0.005934,"boosts":0},{"ts":1789421004005,"holders":28010,"top10_pct":38.4240477802322,"lp_locked_pct":96.54080780629994,"buys24":68,"sells24":115,"vol24":32631.79,"liq":876625.75,"fdv":5926908,"price":0.005926,"boosts":0},{"ts":1789431441264,"holders":28010,"top10_pct":38.43030238539455,"lp_locked_pct":96.54080780629994,"buys24":53,"sells24":114,"vol24":32657.82,"liq":862723.98,"fdv":5839191,"price":0.005839,"boosts":0},{"ts":1789442046082,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":114,"vol24":28016.27,"liq":866408.69,"fdv":5883577,"price":0.005883,"boosts":0},{"ts":1789455091611,"holders":28011,"top10_pct":38.50934709467948,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":81,"vol24":32970.19,"liq":855226.29,"fdv":5799278,"price":0.005799,"boosts":0},{"ts":1789467404799,"holders":28013,"top10_pct":38.512899436279476,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":90,"vol24":32193.29,"liq":851836.68,"fdv":5772228,"price":0.005772,"boosts":0},{"ts":1789478150662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":106,"vol24":33813.39,"liq":845916.8,"fdv":5693980,"price":0.005693,"boosts":0},{"ts":1789489530793,"holders":28022,"top10_pct":38.687849449759646,"lp_locked_pct":96.54080780629994,"buys24":68,"sells24":108,"vol24":39345.46,"liq":835669.49,"fdv":5688018,"price":0.005688,"boosts":0},{"ts":1789499616444,"holders":28028,"top10_pct":38.638222334305915,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":107,"vol24":34593.88,"liq":828677.11,"fdv":5632029,"price":0.005632,"boosts":0},{"ts":1789511557659,"holders":28032,"top10_pct":38.66976676845278,"lp_locked_pct":96.54080780629994,"buys24":67,"sells24":88,"vol24":35272.74,"liq":818514.51,"fdv":5529555,"price":0.005529,"boosts":0},{"ts":1789523549666,"holders":28034,"top10_pct":38.66868126958988,"lp_locked_pct":96.54080780629994,"buys24":57,"sells24":79,"vol24":31315.43,"liq":819474.82,"fdv":5526790,"price":0.005526,"boosts":0},{"ts":1789536081364,"holders":28030,"top10_pct":38.698754334577835,"lp_locked_pct":96.54080780629994,"buys24":72,"sells24":81,"vol24":37265.01,"liq":811299.63,"fdv":5406163,"price":0.005406,"boosts":0},{"ts":1789546851007,"holders":28032,"top10_pct":38.67039140172745,"lp_locked_pct":96.54080780629994,"buys24":76,"sells24":91,"vol24":37288.34,"liq":808894.05,"fdv":5376054,"price":0.005376,"boosts":0},{"ts":1789557939312,"holders":28035,"top10_pct":38.670015446943616,"lp_locked_pct":96.54080780629994,"buys24":78,"sells24":73,"vol24":35645.45,"liq":809276.19,"fdv":5370606,"price":0.00537,"boosts":0},{"ts":1789568063675,"holders":28036,"top10_pct":38.666006877106575,"lp_locked_pct":96.54080780629994,"buys24":77,"sells24":75,"vol24":35437.36,"liq":798104.68,"fdv":5258163,"price":0.005258,"boosts":0},{"ts":1789578966368,"holders":28042,"top10_pct":38.6585391075207,"lp_locked_pct":96.54080780629994,"buys24":83,"sells24":60,"vol24":30517.59,"liq":806445.62,"fdv":5364704,"price":0.005364,"boosts":0},{"ts":1789590574405,"holders":28044,"top10_pct":38.6285528531892,"lp_locked_pct":96.54080780629994,"buys24":80,"sells24":60,"vol24":32418.19,"liq":812658.79,"fdv":5410182,"price":0.00541,"boosts":0},{"ts":1789600802191,"holders":28052,"top10_pct":38.628432601297746,"lp_locked_pct":96.54080780629994,"buys24":86,"sells24":62,"vol24":35312.04,"liq":803180.93,"fdv":5311386,"price":0.005311,"boosts":0},{"ts":1789611530289,"holders":28051,"top10_pct":38.62982120006731,"lp_locked_pct":96.54080780629994,"buys24":64,"sells24":59,"vol24":26060.37,"liq":815998.62,"fdv":5406524,"price":0.005406,"boosts":0},{"ts":1789620978695,"holders":28052,"top10_pct":38.63533850175664,"lp_locked_pct":96.54080780629994,"buys24":78,"sells24":56,"vol24":25170.91,"liq":823611.86,"fdv":5492936,"price":0.005492,"boosts":0},{"ts":1789634850184,"holders":28054,"top10_pct":38.66073480245208,"lp_locked_pct":96.54080780629994,"buys24":84,"sells24":50,"vol24":27267.24,"liq":831455.76,"fdv":5576683,"price":0.005576,"boosts":0},{"ts":1789646634690,"holders":28059,"top10_pct":38.65851306744682,"lp_locked_pct":96.54080780629994,"buys24":83,"sells24":55,"vol24":26566.1,"liq":824917.29,"fdv":5508114,"price":0.005508,"boosts":0},{"ts":1789663749789,"holders":28071,"top10_pct":38.633758398446815,"lp_locked_pct":96.54080780629994,"buys24":62,"sells24":52,"vol24":26725.02,"liq":831350.5,"fdv":5517393,"price":0.005517,"boosts":0},{"ts":1789674633403,"holders":28066,"top10_pct":38.660640545801364,"lp_locked_pct":96.54080780629994,"buys24":65,"sells24":113,"vol24":30098.42,"liq":814671.64,"fdv":5348053,"price":0.005348,"boosts":0},{"ts":1789685630879,"holders":28074,"top10_pct":38.6657689610451,"lp_locked_pct":96.54080780629994,"buys24":61,"sells24":112,"vol24":27577.27,"liq":815382.89,"fdv":5362134,"price":0.005362,"boosts":0},{"ts":1789695658112,"holders":28078,"top10_pct":38.6657689610451,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":109,"vol24":26921.2,"liq":814366.11,"fdv":5355202,"price":0.005355,"boosts":0},{"ts":1789708394243,"holders":28074,"top10_pct":38.646783635045104,"lp_locked_pct":96.54080780629994,"buys24":34,"sells24":120,"vol24":34425.79,"liq":829067.32,"fdv":5472058,"price":0.005472,"boosts":0},{"ts":1789719892389,"holders":28075,"top10_pct":38.6374236380451,"lp_locked_pct":96.54080780629994,"buys24":30,"sells24":130,"vol24":37998.64,"liq":834741.69,"fdv":5500257,"price":0.0055,"boosts":0},{"ts":1789732193016,"holders":28079,"top10_pct":38.6112321039451,"lp_locked_pct":96.54080780629994,"buys24":44,"sells24":145,"vol24":42977.3,"liq":826602.97,"fdv":5378614,"price":0.005378,"boosts":0},{"ts":1789743943163,"holders":28075,"top10_pct":38.5953512981784,"lp_locked_pct":96.54080780629994,"buys24":55,"sells24":160,"vol24":60494.14,"liq":854367.28,"fdv":5572001,"price":0.005572,"boosts":0},{"ts":1789756129448,"holders":28084,"top10_pct":38.494657750178405,"lp_locked_pct":96.54080780629994,"buys24":51,"sells24":99,"vol24":51794.23,"liq":856141.41,"fdv":5570953,"price":0.00557,"boosts":0},{"ts":1789766704415,"holders":28085,"top10_pct":38.24502137779497,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":125,"vol24":75726.89,"liq":864115.14,"fdv":5586454,"price":0.005586,"boosts":0},{"ts":1789778274496,"holders":28088,"top10_pct":38.24502137779497,"lp_locked_pct":96.54080780629994,"buys24":70,"sells24":126,"vol24":75644.87,"liq":856921.2,"fdv":5542653,"price":0.005542,"boosts":0},{"ts":1789789461979,"holders":28088,"top10_pct":38.28851627779497,"lp_locked_pct":96.54080780629994,"buys24":69,"sells24":115,"vol24":64968.54,"liq":856619.96,"fdv":5542097,"price":0.005542,"boosts":0},{"ts":1789800256601,"holders":28090,"top10_pct":38.30254119014735,"lp_locked_pct":96.54080780629994,"buys24":81,"sells24":111,"vol24":68849.02,"liq":853274.39,"fdv":5468104,"price":0.005468,"boosts":0}],"live":{"price":0.005548749431977129,"ts":1789809668364},"gt":{"ts":1789809562281,"base_token_price_usd":0.005509,"token":"ethereum_0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-12-14T02:43:59Z","fdv_usd":5509141,"market_cap_usd":5509144,"price_change_percentage":{"m5":null,"h1":null,"h6":-0.59,"h24":-0.44},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":24,"sells":10,"buyers":null,"sellers":null},"h24":{"buys":71,"sells":105,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":8108.44,"h24":63700.11},"reserve_in_usd":858256.96,"pool_name":"KEKIUS / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":4,"url":"https://dexscreener.com/ethereum/0xfff8d5fff6ee3226fa2f5d7d5d8c3ff785be9c74"},"tok":{"name":"Kekius Maximus","image_url":"https://cdn.dexscreener.com/cms/images/5387a9eee60d556d117233ea47b558a4bfdea44b537d1ecd58a567f3bef4213f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.005477253558064079],[1789723466219,0.005482006660190645],[1789723555854,0.0054833150466028855],[1789723646834,0.0054833150466028855],[1789723739517,0.005499094582791862],[1789723830897,0.00546375142815545],[1789723923118,0.00546375142815545],[1789724015210,0.0054601693508496635],[1789724105420,0.005468944830891841],[1789724195696,0.005468944830891841],[1789724285213,0.005467540152966089],[1789724376278,0.005464068838841482],[1789724468937,0.005464068838841482],[1789724558129,0.0054815680332645994],[1789724647725,0.0054807972593670365],[1789724739096,0.0054807972593670365],[1789724831427,0.005487150979310744],[1789724924719,0.005480675697239645],[1789725015940,0.005460701531998974],[1789725105850,0.005460701531998974],[1789725195490,0.005455913574757421],[1789725284862,0.005466978798798712],[1789725377153,0.005466978798798712],[1789725465452,0.005472314844356943],[1789725557242,0.005486130481330512],[1789725651445,0.005486130481330512],[1789725741321,0.005475158871866571],[1789725831627,0.005477745684749757],[1789725922170,0.005477745684749757],[1789726012817,0.00547208084979752],[1789726102198,0.005468612738320627],[1789726193891,0.005468612738320627],[1789726285103,0.005460639396776666],[1789726377133,0.005477842608939713],[1789726468873,0.005477842608939713],[1789726561584,0.00546418058574782],[1789726661751,0.005466772193371602],[1789726752512,0.005462959423529449],[1789726845693,0.005462959423529449],[1789726938505,0.005461175926966153],[1789727031518,0.0054522302989517555],[1789727122305,0.0054522302989517555],[1789727212967,0.005459854338421267],[1789727305590,0.00548020152381669],[1789727397151,0.00548020152381669],[1789727491267,0.005481908892590052],[1789727584304,0.005480278549056935],[1789727675073,0.005480175666046949],[1789727767017,0.005480175666046949],[1789727858355,0.005452836965529696],[1789727950761,0.005458791128034912],[1789728041363,0.005458791128034912],[1789728130274,0.005450461660983866],[1789728219953,0.005451143673305241],[1789728312835,0.005457122943496207],[1789728402392,0.005457122943496207],[1789728493127,0.005455243342665099],[1789728583274,0.005461841201124213],[1789728678488,0.005461841201124213],[1789728770012,0.005452422349403221],[1789728862919,0.005453436216064101],[1789728952119,0.005453436216064101],[1789729043608,0.005468108330889261],[1789729135359,0.0054679386346352605],[1789729228053,0.0054679386346352605],[1789729320985,0.005466260853536967],[1789729410756,0.005472704743532779],[1789729502655,0.005472704743532779],[1789729594563,0.005468651940900353],[1789729685772,0.005462355865573673],[1789729776370,0.005462355865573673],[1789729870315,0.005383999406731522],[1789729959172,0.005358245359149852],[1789730050372,0.005358245359149852],[1789730143723,0.00535355433539182],[1789730235698,0.005352439342837517],[1789730326747,0.005352439342837517],[1789730417735,0.005353532698657803],[1789730509169,0.00536110402837442],[1789730600109,0.00536110402837442],[1789730691421,0.005361775464244423],[1789730782240,0.005354974696515845],[1789730870839,0.005354974696515845],[1789730962231,0.005350618743013233],[1789731051669,0.005353064832939376],[1789731143013,0.005353064832939376],[1789731234602,0.005354106088409912],[1789731325761,0.005352277584047947],[1789731416289,0.005352277584047947],[1789731507585,0.005360478008802059],[1789731598490,0.005363407923806299],[1789731690576,0.005363407923806299],[1789731780427,0.005367463510626768],[1789731874565,0.00536395130771767],[1789731963829,0.00536395130771767],[1789732054875,0.0053604176941941],[1789732146660,0.00535572355667924],[1789732236690,0.00535572355667924],[1789732329125,0.005358841594895965],[1789732419178,0.005351415156958252],[1789732510943,0.0053549670680181575],[1789732601693,0.0053549670680181575],[1789732695288,0.005362398183227352],[1789732785365,0.005357050696142325],[1789732877479,0.005357050696142325],[1789732970482,0.005349368249640499],[1789733060684,0.005351043639780771],[1789733152654,0.005351043639780771],[1789733244248,0.005351307769983616],[1789733334801,0.005349793606569127],[1789733430207,0.005349793606569127],[1789733521118,0.0053497177567639635],[1789733613333,0.00535007821598601],[1789733704114,0.00535007821598601],[1789733792858,0.005393187556187599],[1789733888732,0.005388629385077747],[1789733980094,0.005388629385077747],[1789734071248,0.0053918302136015525],[1789734161713,0.005392653675740221],[1789734253837,0.005438414424941559],[1789734345818,0.005438414424941559],[1789734444605,0.005426374030780866],[1789734535849,0.005437150003576646],[1789734625005,0.005452635981045492],[1789734715094,0.005452635981045492],[1789734805626,0.005387256813594676],[1789734894108,0.005386464696858127],[1789734984195,0.005386464696858127],[1789735074348,0.005380051926226919],[1789735168360,0.005376367804001243],[1789735260570,0.005376367804001243],[1789735352032,0.00535680451168422],[1789735441482,0.005361564983421089],[1789735532973,0.005361564983421089],[1789735623132,0.005363502624475036],[1789735714577,0.00535080802131939],[1789735805348,0.00535080802131939],[1789735897047,0.0053516198651390404],[1789735987528,0.005419426411359713],[1789736080079,0.005419426411359713],[1789736169539,0.005466079705937897],[1789736260958,0.005467316728205223],[1789736354122,0.005467316728205223],[1789736451284,0.0054686193541188385],[1789736545706,0.0054516070772355875],[1789736636726,0.0054516070772355875],[1789736727596,0.005461100785573003],[1789736819630,0.005466592741683222],[1789736913218,0.005466592741683222],[1789737003042,0.005473905755347345],[1789737093563,0.005433572068374439],[1789737186038,0.005433572068374439],[1789737276404,0.005422156028047465],[1789737367454,0.00543198296304198],[1789737459836,0.00543198296304198],[1789737551972,0.0054279302745462756],[1789737640197,0.005417298662059483],[1789737732325,0.005417298662059483],[1789737825460,0.0054307264356433065],[1789737919320,0.005429675029257786],[1789738010488,0.005429675029257786],[1789738102823,0.00543601862955236],[1789738192524,0.005427514222616904],[1789738285696,0.005427514222616904],[1789738377548,0.005438525764446998],[1789738467752,0.005431728599485306],[1789738557367,0.005431728599485306],[1789738651225,0.00543146647302236],[1789738744591,0.005413240895702553],[1789738836392,0.005413240895702553],[1789738927894,0.005411735377595302],[1789739020699,0.005438006695037942],[1789739113957,0.005468164211756692],[1789739205317,0.005468164211756692],[1789739295942,0.005454992287156086],[1789739386652,0.005465091573320934],[1789739478835,0.005465091573320934],[1789739574845,0.005468255228860841],[1789739664838,0.005470433079318911],[1789739755748,0.005470433079318911],[1789739848713,0.005509160670658663],[1789739939758,0.005506380086701123],[1789740032791,0.005506380086701123],[1789740126553,0.005506223964436006],[1789740218571,0.005506060001962641],[1789740309579,0.005506060001962641],[1789740402427,0.005509341073429501],[1789740489642,0.005505237015145279],[1789740577776,0.0055056517636267325],[1789740664776,0.0055056517636267325],[1789740751461,0.005494022167568853],[1789740838259,0.005537140849010911],[1789740932835,0.005537140849010911],[1789741027938,0.0055525874878882536],[1789741119555,0.005546344617014013],[1789741211120,0.005540760926576236],[1789741305576,0.005540760926576236],[1789741398466,0.00554055634394171],[1789741491247,0.005541798108274323],[1789741583216,0.005541798108274323],[1789741675003,0.005597384801534783],[1789741769953,0.00561449342893852],[1789741856341,0.00561449342893852],[1789741945170,0.005642520246178778],[1789742030259,0.005655000050054921],[1789742118078,0.005655000050054921],[1789742209150,0.00564383730304458],[1789742302572,0.005608791280011001],[1789742395217,0.005608791280011001],[1789742487636,0.005602671948372192],[1789742579527,0.005596985095286028],[1789742669527,0.0056096374734405305],[1789742759368,0.0056096374734405305],[1789742856533,0.005683010578053256],[1789742948159,0.005690199472939018],[1789743040086,0.005690199472939018],[1789743135096,0.005692056443362926],[1789743221014,0.005680092198180594],[1789743307697,0.005680092198180594],[1789743395132,0.005677346183164314],[1789743481291,0.005663698972905019],[1789743569241,0.005663698972905019],[1789743656428,0.0056550731051662265],[1789743744798,0.0055455551685782666],[1789743837095,0.0055455551685782666],[1789743926328,0.005585192782618868],[1789744015070,0.005556072735128444],[1789744102640,0.005556072735128444],[1789744189648,0.005560280919677886],[1789744280129,0.005579014925201684],[1789744370649,0.005579014925201684],[1789744464624,0.005565268305671583],[1789744556546,0.005554271779732788],[1789744649002,0.0055529373476232565],[1789744739850,0.0055529373476232565],[1789744829027,0.005556322641959613],[1789744915564,0.005563782363592652],[1789745005975,0.005563782363592652],[1789745093799,0.005559390600089223],[1789745183847,0.005560980109692585],[1789745274045,0.005560980109692585],[1789745365725,0.00556452902671214],[1789745459183,0.005561030168757747],[1789745549366,0.005561493967939364],[1789745640760,0.005561493967939364],[1789745733820,0.005565154133059368],[1789745820169,0.005578204115782643],[1789745907799,0.005578204115782643],[1789745995262,0.005578754209633973],[1789746087285,0.005575730148192031],[1789746176691,0.005575730148192031],[1789746269451,0.0056198950562038955],[1789746357560,0.005615325907798333],[1789746445108,0.005615325907798333],[1789746531758,0.005605018685010618],[1789746620406,0.005558496008413577],[1789746707678,0.005558496008413577],[1789746793355,0.00555897816867555],[1789746879894,0.005505108576763022],[1789746970834,0.005505108576763022],[1789747060246,0.005496889447659972],[1789747152578,0.005513378519184551],[1789747245799,0.005513378519184551],[1789747337499,0.005480902585628729],[1789747429646,0.005500366778288892],[1789747521952,0.005500366778288892],[1789747608701,0.005496561170476348],[1789747695439,0.005496992447696679],[1789747783574,0.005496992447696679],[1789747874060,0.005490741229401994],[1789747966564,0.005502840403394314],[1789748056893,0.005502840403394314],[1789748152864,0.005506823358202603],[1789748247868,0.005511933448892132],[1789748340257,0.005511933448892132],[1789748427387,0.00551158411031558],[1789748518400,0.005514131801147253],[1789748606969,0.005514131801147253],[1789748694690,0.005514362682222166],[1789748785831,0.0055180189423908645],[1789748875540,0.0055180189423908645],[1789748972001,0.005549825705206125],[1789749065915,0.005539503105585655],[1789749158204,0.0055357667101788716],[1789749247407,0.0055357667101788716],[1789749333956,0.00551642209772415],[1789749422536,0.005519223248976989],[1789749509556,0.005519223248976989],[1789749598026,0.0055112331375901154],[1789749690794,0.005512035046858491],[1789749780509,0.005512035046858491],[1789749873139,0.005510671113646984],[1789749964822,0.005544401851811423],[1789750057506,0.005544401851811423],[1789750149204,0.005573842362423324],[1789750241112,0.005558230884421326],[1789750333753,0.005558230884421326],[1789750427557,0.005567858939499965],[1789750521289,0.005569338504349892],[1789750611222,0.005569338504349892],[1789750703473,0.0055716874101283944],[1789750796512,0.005565300755899112],[1789750892339,0.005565300755899112],[1789750985281,0.005594628883112582],[1789751073459,0.0055953357599214425],[1789751157707,0.0055953357599214425],[1789751245759,0.005578725638315103],[1789751331497,0.005566469209649371],[1789751418904,0.005566469209649371],[1789751516740,0.005569882917669999],[1789751606225,0.005565704558603706],[1789751696158,0.005565704558603706],[1789751788032,0.005561542507146379],[1789751880527,0.005560786136499293],[1789751970634,0.005560786136499293],[1789752056506,0.0055714421789271554],[1789752142742,0.005605238132100357],[1789752228779,0.005605238132100357],[1789752317280,0.005593333749835682],[1789752408492,0.005592030735065369],[1789752499318,0.005592030735065369],[1789752590624,0.005573181878724547],[1789752683809,0.005563037805458787],[1789752773967,0.005563037805458787],[1789752864839,0.005563786980696194],[1789752958527,0.005566653356191014],[1789753048192,0.0055598591796691575],[1789753135623,0.0055598591796691575],[1789753223198,0.005559049169191318],[1789753308771,0.005559688318494967],[1789753396226,0.005559688318494967],[1789753483807,0.005569099454053866],[1789753570563,0.005570468788734369],[1789753658311,0.005570468788734369],[1789753744937,0.0055749837812217136],[1789753831590,0.0055737876328614735],[1789753917999,0.0055737876328614735],[1789754005755,0.005573974237825165],[1789754091427,0.005581659239513162],[1789754179950,0.005581659239513162],[1789754266704,0.005578215305238899],[1789754353946,0.005572988383668711],[1789754441039,0.005572988383668711],[1789754529504,0.005571740553763213],[1789754618894,0.005569236307378485],[1789754709845,0.005564925210004638],[1789754795593,0.005564925210004638],[1789754880892,0.005565486536727818],[1789754967862,0.005569915803000138],[1789755052204,0.005569915803000138],[1789755141350,0.005570670412341161],[1789755230384,0.005573989196047272],[1789755315728,0.005573989196047272],[1789755402747,0.005577661737615098],[1789755489514,0.0055738632544857164],[1789755581919,0.0055738632544857164],[1789755671638,0.005607017211402407],[1789755764778,0.005611536117177143],[1789755853930,0.005611536117177143],[1789755942089,0.005605924213161503],[1789756027637,0.0056075391737347505],[1789756115120,0.0056075391737347505],[1789756200939,0.005609277047432514],[1789756290755,0.0056065682048837525],[1789756375382,0.0056065682048837525],[1789756461846,0.005571571090691816],[1789756549872,0.005574902329579733],[1789756636822,0.005574902329579733],[1789756725971,0.005583184031451088],[1789756811629,0.005599497058509307],[1789756898942,0.005599497058509307],[1789756988550,0.005600803941070209],[1789757082810,0.005590820472790318],[1789757173409,0.005594858930993811],[1789757265203,0.005594858930993811],[1789757356217,0.005582420873458858],[1789757448906,0.0056121823217045045],[1789757538780,0.0056121823217045045],[1789757625147,0.005641239347065335],[1789757712746,0.005654949653645357],[1789757798147,0.005654949653645357],[1789757884570,0.0056525094405620235],[1789757972631,0.005645207395100464],[1789758062363,0.005645207395100464],[1789758167641,0.0056486993089513386],[1789758255210,0.005638062329043199],[1789758344891,0.005613418396056095],[1789758433393,0.005613418396056095],[1789758520026,0.0056105842012806155],[1789758606687,0.005621406501915777],[1789758695274,0.005621406501915777],[1789758781477,0.005621707703805121],[1789758869595,0.0056318523440131284],[1789758957434,0.0056318523440131284],[1789759045768,0.005631475598253583],[1789759130984,0.00562254736023734],[1789759217256,0.00562254736023734],[1789759304232,0.005622558408926034],[1789759392051,0.005608552480513347],[1789759481287,0.005608552480513347],[1789759569710,0.00557217496784299],[1789759656839,0.005568241554705779],[1789759744410,0.005568241554705779],[1789759832237,0.00551654779734688],[1789759920397,0.0055106475058889865],[1789760006836,0.0055106475058889865],[1789760092983,0.005505674636569204],[1789760181054,0.005508650802518182],[1789760271692,0.005508650802518182],[1789760362264,0.005507323196677808],[1789760452576,0.005523193604691941],[1789760541224,0.005523193604691941],[1789760629509,0.005530116919476727],[1789760719984,0.00553024656602336],[1789760811288,0.00553024656602336],[1789760901329,0.005526104964001938],[1789760994241,0.005542536642975149],[1789761087603,0.005542536642975149],[1789761179533,0.005537001379848262],[1789761272568,0.005551183664669622],[1789761364436,0.005551183664669622],[1789761456246,0.00554823442528296],[1789761548245,0.005537135876131053],[1789761642502,0.005537135876131053],[1789761738947,0.005534703486592753],[1789761831268,0.005537429305266849],[1789761924939,0.005537429305266849],[1789762017259,0.0055454821261059885],[1789762109081,0.0055430226684644235],[1789762202388,0.0055430226684644235],[1789762295978,0.005534179831386308],[1789762386677,0.005537241324398061],[1789762477286,0.005537241324398061],[1789762568208,0.005534718875676935],[1789762660402,0.005536040629760165],[1789762750191,0.005536040629760165],[1789762843653,0.005548772118617122],[1789762935542,0.0055419766063639075],[1789763028789,0.0055419766063639075],[1789763119428,0.005547886931765062],[1789763213876,0.005538379702584636],[1789763302880,0.005538379702584636],[1789763394689,0.005537074375972581],[1789763488033,0.0055376783657332534],[1789763579552,0.005518179521381156],[1789763669491,0.005518179521381156],[1789763755550,0.005520131720364078],[1789763845810,0.005519765213632091],[1789763932992,0.005519765213632091],[1789764021601,0.005517097119404532],[1789764113341,0.0054949830226141945],[1789764200090,0.0054949830226141945],[1789764288578,0.005492829584683861],[1789764379740,0.005498072398582303],[1789764471093,0.005498072398582303],[1789764561083,0.005500903378931588],[1789764649892,0.005507256442034613],[1789764736632,0.005507256442034613],[1789764828882,0.005510462684398304],[1789764918003,0.005524816397329256],[1789765006664,0.005524816397329256],[1789765094903,0.005525822096794445],[1789765181491,0.005527272439559182],[1789765268690,0.005527272439559182],[1789765359717,0.0055302788351304704],[1789765450560,0.005539572732552184],[1789765541184,0.005539572732552184],[1789765630036,0.005536154514133784],[1789765719166,0.005536202636192998],[1789765805627,0.005536202636192998],[1789765895715,0.0055401792675690365],[1789765982688,0.005540938878769577],[1789766075641,0.005540938878769577],[1789766167213,0.0055390422765019985],[1789766256790,0.0055345350882744886],[1789766342747,0.0055345350882744886],[1789766431330,0.00553856939203222],[1789766518036,0.005532262518956886],[1789766605759,0.005532262518956886],[1789766693687,0.005542728147690219],[1789766781978,0.005549851732104027],[1789766872456,0.005549851732104027],[1789766962497,0.005544600455653696],[1789767053345,0.005557001597508935],[1789767143288,0.005564193719508834],[1789767231517,0.005564193719508834],[1789767319536,0.00555699146016556],[1789767408977,0.005555321968246305],[1789767496767,0.005555321968246305],[1789767588382,0.005565257082570457],[1789767679557,0.005565512488337298],[1789767768590,0.005565512488337298],[1789767856475,0.005566583229816863],[1789767944415,0.005566469775459986],[1789768032249,0.005566469775459986],[1789768121148,0.005586095398214376],[1789768206966,0.005603210984000781],[1789768295067,0.005603210984000781],[1789768381315,0.005606061431816843],[1789768466713,0.005607364352454742],[1789768558328,0.005607364352454742],[1789768650781,0.005597621810635011],[1789768740965,0.005604571627845326],[1789768831905,0.005604571627845326],[1789768922787,0.005611629618156155],[1789769014718,0.0056051478218602435],[1789769105280,0.0056051478218602435],[1789769200219,0.00560847856915588],[1789769294128,0.005600366150741773],[1789769385482,0.005596713319232835],[1789769477394,0.005596713319232835],[1789769571044,0.005610664031419048],[1789769658293,0.005599042532753969],[1789769745498,0.005599042532753969],[1789769832592,0.005590325334634811],[1789769922328,0.005579104205766516],[1789770013577,0.005579104205766516],[1789770105990,0.005655851266598155],[1789770200027,0.005587593443493067],[1789770292080,0.005587593443493067],[1789770381309,0.005594821313883995],[1789770474153,0.005597393779029306],[1789770566404,0.0055846220999688605],[1789770661104,0.0055846220999688605],[1789770754270,0.0055970426790156085],[1789770847179,0.005647204097851411],[1789770937477,0.005647204097851411],[1789771030692,0.005640312057560205],[1789771124873,0.005639744263697541],[1789771215241,0.005584307157011459],[1789771309040,0.005584307157011459],[1789771402398,0.005591295333801237],[1789771496461,0.0056420113229109095],[1789771588555,0.0056420113229109095],[1789771680344,0.005591230523271303],[1789771771843,0.005585362741085269],[1789771862213,0.005585362741085269],[1789771952720,0.005586660660942402],[1789772045686,0.005583618970794551],[1789772136327,0.00558209009118924],[1789772223111,0.00558209009118924],[1789772311583,0.005581515311566222],[1789772399105,0.005641939055993856],[1789772485140,0.005641939055993856],[1789772572880,0.005638509002669635],[1789772657845,0.005574310794328075],[1789772746756,0.005574310794328075],[1789772835422,0.005565935436845954],[1789772928611,0.005563905727609188],[1789773017101,0.005563905727609188],[1789773107707,0.005570216406223731],[1789773194384,0.005572174131281245],[1789773281905,0.005572174131281245],[1789773369343,0.005568584627840496],[1789773456772,0.00558269532178271],[1789773544500,0.00558269532178271],[1789773631984,0.005583045102705372],[1789773718549,0.005585642924609193],[1789773804910,0.005585642924609193],[1789773893804,0.005575439536290399],[1789773984588,0.005639348950727373],[1789774078005,0.005639348950727373],[1789774169766,0.005640222715281854],[1789774260476,0.00556936704643683],[1789774352506,0.005567623717193715],[1789774443723,0.005567623717193715],[1789774536061,0.005638755777137855],[1789774627029,0.005636258171297424],[1789774719068,0.005636258171297424],[1789774806836,0.0056374861718813864],[1789774895256,0.005637560766431832],[1789774980507,0.005637560766431832],[1789775068093,0.005637834964094247],[1789775154171,0.005563586905302083],[1789775242732,0.005563586905302083],[1789775328810,0.00556844780685853],[1789775417767,0.0055594190484701145],[1789775511634,0.0055594190484701145],[1789775600523,0.005647105259760567],[1789775690615,0.005572304628038181],[1789775782206,0.005572304628038181],[1789775874346,0.005637834143214492],[1789775968076,0.005636849193145134],[1789776064720,0.005636849193145134],[1789776161524,0.005643664225754673],[1789776254524,0.005564604685702462],[1789776348264,0.005564604685702462],[1789776442653,0.005650893194359278],[1789776535904,0.005569190988598072],[1789776626456,0.005569190988598072],[1789776717907,0.0056502368663789325],[1789776807537,0.005641434992589148],[1789776899928,0.005641434992589148],[1789776990805,0.0056373056781217875],[1789777082440,0.005636585423297256],[1789777174232,0.005636585423297256],[1789777267753,0.005573839299442938],[1789777358755,0.005575862004648569],[1789777449616,0.005575862004648569],[1789777539510,0.005571380260904264],[1789777628997,0.005637899328258009],[1789777718978,0.005637899328258009],[1789777810187,0.005636607457592889],[1789777896775,0.005635983645026462],[1789777980803,0.005635983645026462],[1789778069725,0.005568055518454895],[1789778154401,0.005572857035427485],[1789778241113,0.005572857035427485],[1789778330692,0.005572795528182307],[1789778421269,0.005570007313868057],[1789778513965,0.005570007313868057],[1789778605966,0.005571252113931196],[1789778697096,0.005571236988521365],[1789778785091,0.005571236988521365],[1789778877829,0.005576528546429658],[1789778971668,0.0055796219137338446],[1789779060291,0.005581010953368568],[1789779150952,0.005581010953368568],[1789779241652,0.005583579745255529],[1789779333506,0.005579870981260641],[1789779422533,0.005579870981260641],[1789779514784,0.005641763830358257],[1789779603494,0.005572185152819228],[1789779696558,0.005572185152819228],[1789779783784,0.0055860234940612345],[1789779875705,0.005590744196952249],[1789779966639,0.005590744196952249],[1789780057411,0.005581958384433354],[1789780149219,0.005573811998558828],[1789780239820,0.005573811998558828],[1789780333546,0.005571910876416276],[1789780424293,0.005570107535382285],[1789780509664,0.005570107535382285],[1789780594168,0.0055722294177760565],[1789780681838,0.00555838674782342],[1789780768598,0.00555838674782342],[1789780854230,0.0055683188595370215],[1789780939337,0.005566295786062681],[1789781025142,0.005566295786062681],[1789781112481,0.005563115127955705],[1789781199114,0.005567462035107841],[1789781285634,0.005567462035107841],[1789781372169,0.005565646111931232],[1789781460498,0.005568797715091277],[1789781547107,0.005568797715091277],[1789781634908,0.005567361445198931],[1789781720436,0.005569527558815773],[1789781808565,0.005569527558815773],[1789781895259,0.005561656995642944],[1789781984096,0.00556249063551456],[1789782070513,0.00556249063551456],[1789782157702,0.005560137986175249],[1789782246311,0.005561729568621385],[1789782336195,0.005561729568621385],[1789782421831,0.00556431773261875],[1789782508410,0.005565925358925284],[1789782593919,0.005565925358925284],[1789782678177,0.005570367600724806],[1789782766204,0.0055777668365066405],[1789782854606,0.0055777668365066405],[1789782941215,0.005574929842867349],[1789783026993,0.0055596377695323555],[1789783113913,0.0055596377695323555],[1789783210677,0.005566351977811378],[1789783298415,0.005565938913328868],[1789783382912,0.005565938913328868],[1789783474134,0.005562897054624866],[1789783557601,0.00556599087855675],[1789783645558,0.00556599087855675],[1789783735394,0.005562153769242032],[1789783822093,0.005555658863587078],[1789783911358,0.005555658863587078],[1789783999080,0.005563402700573964],[1789784087626,0.005577118667216774],[1789784176379,0.005577118667216774],[1789784263799,0.005581891143222851],[1789784347513,0.0055796185492171056],[1789784434657,0.0055796185492171056],[1789784521879,0.005563807727939274],[1789784608294,0.005574198899731105],[1789784695288,0.005574198899731105],[1789784781692,0.005570240116685064],[1789784867971,0.005571988074050946],[1789784954729,0.005571988074050946],[1789785043045,0.005572988358308811],[1789785132519,0.0055727381327609045],[1789785218918,0.0055727381327609045],[1789785305206,0.005640646440337159],[1789785391925,0.005567473802593514],[1789785477448,0.005567473802593514],[1789785564493,0.005570643671714708],[1789785652972,0.005576153742345416],[1789785739413,0.005576153742345416],[1789785827170,0.00564897893609448],[1789785912510,0.005644448543590304],[1789785999594,0.005644448543590304],[1789786085737,0.0055809485500541624],[1789786173797,0.005638616805472455],[1789786263820,0.005638616805472455],[1789786358202,0.005642006101344457],[1789786452454,0.0055916543705362],[1789786541199,0.0055916543705362],[1789786626465,0.005584042495814562],[1789786714172,0.005584035344686342],[1789786799791,0.005584035344686342],[1789786884828,0.005570763691666998],[1789786972587,0.0055743981033641],[1789787058596,0.0055743981033641],[1789787146142,0.005591606832961545],[1789787230703,0.005592355701909177],[1789787316571,0.005592355701909177],[1789787402981,0.005595104788056393],[1789787492315,0.005592291837760419],[1789787578089,0.005592291837760419],[1789787662956,0.005585981438595703],[1789787751627,0.005587810360878046],[1789787839357,0.005587810360878046],[1789787925690,0.005587376093092623],[1789788016020,0.005588793985814942],[1789788105765,0.005588793985814942],[1789788193015,0.005577879141058775],[1789788280252,0.00557912319257731],[1789788366673,0.00557912319257731],[1789788453818,0.005583208864335401],[1789788540913,0.005584063919546842],[1789788625851,0.005584063919546842],[1789788713680,0.005580826154587218],[1789788799128,0.005584267560202262],[1789788885779,0.005584267560202262],[1789788975248,0.0056560710540248926],[1789789061984,0.005655784438801093],[1789789148069,0.005655784438801093],[1789789232732,0.005648890888129303],[1789789320325,0.005646767346613077],[1789789407675,0.005646767346613077],[1789789494367,0.00565587591755521],[1789789580100,0.005651809796608319],[1789789667819,0.005651809796608319],[1789789753895,0.0056565107725127526],[1789789841135,0.005653041257087139],[1789789928383,0.005653041257087139],[1789790015641,0.005584786391869377],[1789790101676,0.00563788523821292],[1789790185174,0.00563788523821292],[1789790272527,0.005638072427035106],[1789790358918,0.005640766286098225],[1789790449226,0.005640766286098225],[1789790536576,0.0056429837601793455],[1789790624486,0.005640782661136967],[1789790709454,0.005640782661136967],[1789790796390,0.005581950637383053],[1789790882876,0.005582792998410752],[1789790969811,0.005582792998410752],[1789791056210,0.005584521069089729],[1789791141097,0.005589458630950978],[1789791229265,0.005589458630950978],[1789791315878,0.0055862770995341255],[1789791403898,0.005591788243097644],[1789791491099,0.005591788243097644],[1789791578189,0.005584467144767238],[1789791667007,0.005590780714595011],[1789791753806,0.005590780714595011],[1789791841035,0.0055927060679470866],[1789791931376,0.0055857207965159614],[1789792020516,0.0055857207965159614],[1789792108745,0.005653556151181121],[1789792198046,0.005581902523854548],[1789792287316,0.005581902523854548],[1789792375400,0.005527561131763783],[1789792462568,0.005442590310286962],[1789792549454,0.005442590310286962],[1789792635046,0.005455048772601373],[1789792725138,0.005469543183337252],[1789792811212,0.005469543183337252],[1789792897111,0.005479486742028205],[1789792985020,0.005478102582473479],[1789793069178,0.005478102582473479],[1789793154270,0.0054804526073441],[1789793238813,0.005442300193949837],[1789793325201,0.005442300193949837],[1789793411197,0.005456458838183046],[1789793498842,0.005456219765967586],[1789793586742,0.005456219765967586],[1789793671791,0.005467337590676183],[1789793758653,0.005467867737047082],[1789793845405,0.005467867737047082],[1789793932185,0.00546310934164758],[1789794019562,0.005457719701763551],[1789794106772,0.005457719701763551],[1789794190982,0.005454526184437503],[1789794277157,0.005459230356985275],[1789794364129,0.005459230356985275],[1789794451839,0.005459135679269897],[1789794545320,0.0054704504834163685],[1789794634550,0.0054704504834163685],[1789794723537,0.005460504073497304],[1789794809433,0.005475014188619271],[1789794896119,0.005475014188619271],[1789794983926,0.005474118449402797],[1789795069316,0.005474611519132741],[1789795157268,0.005474611519132741],[1789795242753,0.005470460658525625],[1789795331612,0.005468752543080131],[1789795416711,0.005468752543080131],[1789795504674,0.005456758626101982],[1789795589264,0.0054560391269418895],[1789795675671,0.0054560391269418895],[1789795765844,0.005455866788436071],[1789795852006,0.005496262387080055],[1789795942252,0.005496262387080055],[1789796029283,0.005497977624792063],[1789796115366,0.005499532051998643],[1789796202326,0.005499532051998643],[1789796287175,0.0054947571331318765],[1789796374464,0.0054909734052646115],[1789796460514,0.0054909734052646115],[1789796547662,0.00549984544057604],[1789796637354,0.0055009702635400075],[1789796722332,0.0055009702635400075],[1789796811110,0.005496716361359069],[1789796900291,0.005497046330876287],[1789796989561,0.005497046330876287],[1789797075320,0.005488925563870124],[1789797163769,0.005501410256149529],[1789797250348,0.005501410256149529],[1789797337007,0.005514297185383325],[1789797423603,0.005505176684308624],[1789797510581,0.005505176684308624],[1789797598104,0.00548906121373354],[1789797692287,0.005523647316635182],[1789797779936,0.005523647316635182],[1789797866075,0.00552472787903526],[1789797955124,0.005526625047022621],[1789798043597,0.005526625047022621],[1789798130552,0.005526031392381339],[1789798218168,0.00552735263964766],[1789798308172,0.00552735263964766],[1789798392856,0.005538706919897041],[1789798478428,0.0054552100416427225],[1789798564197,0.0054552100416427225],[1789798651634,0.00545292571046708],[1789798738245,0.005452627880796218],[1789798823763,0.005452627880796218],[1789798910573,0.005454205961920111],[1789798996703,0.005453218755081125],[1789799083717,0.005453218755081125],[1789799168301,0.0054462799891719605],[1789799255612,0.005437138437100093],[1789799342716,0.005437138437100093],[1789799427720,0.0054330349810644005],[1789799518185,0.00544466419468305],[1789799604404,0.00544466419468305],[1789799692514,0.005433669979058042],[1789799778923,0.005424229782121714],[1789799871574,0.005424229782121714],[1789799954808,0.0054359570038389855],[1789800042740,0.005467202287143481],[1789800131624,0.005467202287143481],[1789800218237,0.005466091333135582],[1789800305718,0.005468502913570905],[1789800392341,0.005468502913570905],[1789800484738,0.005467812307159356],[1789800576540,0.005465936945530365],[1789800667521,0.005465936945530365],[1789800755406,0.005453590498617703],[1789800846922,0.005486217330515616],[1789800938394,0.005486217330515616],[1789801031979,0.00548555236426968],[1789801124145,0.005486120686708678],[1789801215065,0.005491925427377759],[1789801309660,0.005491925427377759],[1789801399289,0.005500369493151793],[1789801490671,0.005470878031099472],[1789801580961,0.005470878031099472],[1789801674582,0.005467573901118471],[1789801764754,0.005478371282231886],[1789801855108,0.005478371282231886],[1789801949012,0.005474358508065594],[1789802040605,0.005470840046944077],[1789802131693,0.005470840046944077],[1789802223350,0.005482867393033032],[1789802313375,0.005467580588802826],[1789802404842,0.005467580588802826],[1789802495613,0.005466550016842232],[1789802590364,0.005467294621982855],[1789802678839,0.005467294621982855],[1789802771139,0.005470402685590691],[1789802869430,0.0054748774158844445],[1789802961762,0.0054748774158844445],[1789803055028,0.005477780651747852],[1789803145373,0.005474297056468502],[1789803234815,0.005474297056468502],[1789803322987,0.0055327992842765855],[1789803413655,0.00552856963655712],[1789803503065,0.00552856963655712],[1789803595165,0.005534949284117434],[1789803686478,0.005532139547647183],[1789803779001,0.005532139547647183],[1789803870296,0.005532731992647162],[1789803962703,0.00552907484297318],[1789804055443,0.00552907484297318],[1789804148333,0.005530300742748019],[1789804237087,0.005537840101253617],[1789804330459,0.005537840101253617],[1789804418535,0.005533755181876773],[1789804508504,0.005523184491138422],[1789804598471,0.005523184491138422],[1789804689396,0.005524623754814557],[1789804780569,0.0055362588849495065],[1789804872586,0.0055362588849495065],[1789804963823,0.005542125917405998],[1789805053375,0.005541680836776583],[1789805143478,0.005541680836776583],[1789805233370,0.005537876995103214],[1789805323532,0.00553479745400077],[1789805413591,0.00553479745400077],[1789805506050,0.00554482778327173],[1789805597173,0.005546424277588903],[1789805685972,0.005546424277588903],[1789805777771,0.0055444089626158965],[1789805868635,0.005546227537283559],[1789805960506,0.005546227537283559],[1789806051317,0.00553264051234145],[1789806143620,0.005545809713066265],[1789806233410,0.005545809713066265],[1789806323902,0.005556024937223716],[1789806414519,0.00554714309015799],[1789806506081,0.00554714309015799],[1789806597212,0.0055436484515880334],[1789806688805,0.005544925571390548],[1789806781997,0.005544925571390548],[1789806868916,0.005543344805882256],[1789806957926,0.005541914864395858],[1789807044255,0.005541914864395858],[1789807132985,0.005541360696812217],[1789807224486,0.005542619737206316],[1789807314308,0.005542619737206316],[1789807404476,0.005542082530605048],[1789807496645,0.005541482703469566],[1789807586181,0.005541482703469566],[1789807677356,0.005542625958439678],[1789807766639,0.005545691953527091],[1789807857491,0.005545691953527091],[1789807950543,0.0055589416479764],[1789808043094,0.005554883300106978],[1789808135137,0.005554883300106978],[1789808226758,0.005557923230329148],[1789808315168,0.005546182693598009],[1789808406617,0.0055427391661827495],[1789808502322,0.0055427391661827495],[1789808594376,0.005525792315764359],[1789808679212,0.005529091031798028],[1789808765829,0.005529091031798028],[1789808853229,0.005528136777490803],[1789808939519,0.005528364085897971],[1789809031568,0.005528364085897971],[1789809122258,0.0055327117836199875],[1789809213389,0.005545603824798575],[1789809304926,0.005545603824798575],[1789809395243,0.005538974815710221],[1789809486034,0.005547250624990026],[1789809576555,0.005547250624990026],[1789809668364,0.005548749431977129]],"candlesSource":"candles+ticks","coin":{"sym":"KEKIUS","pool":"0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74","token":"ethereum_0x26e550ac11b26f78a04489d5f20f24e3559f7dd9","fdv0":6554702,"liq0":909206.86,"entry":0.006525273495930648,"units":14865.277303777695,"last":0.005547250624990026,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":631.49,"liq_at_entry":909206.86,"vol_at_entry":75925.69,"name":"Kekius Maximus","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"kekius-maximus","cg_rank":1489,"icon":"https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733"},"entry_ts":1788709116538},"position":{"entry":0.006525273495930648,"units":14865.277303777695,"last":0.005548749431977129,"value":82.48369899551899,"pnl":-17.516301004481008,"pct":-17.516301004481004,"peakPct":-2.874717447397812,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}