{"chain":"ethereum","token":"0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","row":{"chain":"ethereum","address":"0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","symbol":"MOODENG","name":"MOO DENG","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad/logo-512.png?v=mvu9leg0","logoRemote":"https://cdn.dexscreener.com/cms/images/77ac853a092a5d3174b50fccd2c287677f0e99e997c7d4935f87a3202625ff72?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad/logo-64.png?v=mvu9lehw","header":"https://memeswap.fun/assets/tokens/ethereum/0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad/header.jpg?v=mvu9lerb","palette":{"brand":"#daa884","brand2":"#877978","bg":"#1c1611","fg":"#f4f1ea","accent":"#dba883","swatches":["#daa884","#877978","#978887","#d8aa97","#f5d3b2","#776a68"],"contrastAccentBg":8.48,"vividness":0.337,"grey":false}},"price":0.000002669793266582414,"mcap":1114140,"fdv":1114140,"liq":399974.35,"vol24":7432.37,"change":{"m5":0.81,"h1":0.81,"h6":1.33,"h24":-1.6},"txns24":{"buys":23,"sells":21},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":16.335506485364743,"top20":2.051250349989049,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":4},"pool":"0x470DC172d6502Ac930B59322EcE5345dd456A03D","dex":"uniswap-ethereum","poolCreatedAt":"2024-09-15T20:12:47Z","tags":null,"book":"multi","entry":0.0000043073156880929724,"added":1789830438934,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-39.87672007083582,"decimals":9,"spark":[0.000002719116067361631,0.0000027092035785837606,0.0000027123647431808163,0.0000027178308492272005,0.000002697149050509799,0.0000026726551278295335,0.0000026695084582574535,0.0000026688461388533095,0.0000026856594835455846,0.0000027240706932037125,0.0000027338435158270027,0.0000027048574001113147,0.0000027076274671520093,0.0000027094725675629925,0.0000026982135959673626,0.000002703420122428765,0.0000027026397049280565,0.0000027108534633577444,0.0000026998596736970475,0.0000027118234159391376,0.0000027083128746554712,0.00000270625719478854,0.000002700987311673178,0.0000026910072237160433,0.0000026842107955836895,0.0000026854223021880938,0.0000026863578468633976,0.0000026843407939334552,0.000002679198138314013,0.0000026851303312462773,0.000002697814304979643,0.0000026877407302480043,0.0000026782469371690177,0.0000026741391181876108,0.000002688568469240683,0.000002675822690143488,0.000002703228213166703,0.000002695620287788257,0.0000026848782497782425,0.000002687192926414646,0.0000026952204454542256,0.0000027024389499897155,0.000002696695067183979,0.0000027008505664207114,0.0000026932787679383485,0.0000027110808340959865,0.0000027225430981605378,0.0000027061270616712398,0.0000026978772239849834],"metaTs":1793712945444,"profileTs":1791621943056,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.7,"heatRank":106,"heatRankChain":9},"updatedAt":1793713079490,"book":"multi","profile":{"sym":"MOODENG","token":"0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","pool":"0x470DC172d6502Ac930B59322EcE5345dd456A03D","chain":"ethereum","updatedAt":1791621943056,"errors":{"goplus":"no result"},"name":"MOO DENG","decimals":9,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0xdd1e705118902d391a6e05f515521cfdb91b099eeb8ad0cae71d758243c38bc2","creationTs":1726430855000,"creationBlock":20758305,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0xed06b0adbd39b001994e2b03099df6bb3c33491a","pct":0,"balance":0,"txCount":15,"ethBalance":0.000173717715436,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"MOOMA","addr":"0x45eb994ec01ec38831a9b1239c489b3f98c165b6","value":24368345286.023552,"holders":null},{"sym":"MOOD","addr":"0xe4d63ad352b1155a052ef89f08dd18c809e3d88a","value":28387065922.416794,"holders":null}],"recentTxs":[{"hash":"0xe2eab637670208b899ae090a87cb641363dee9da17d7d338226e3cf4218c2709","ts":"2026-02-06T10:54:47.000Z","to":"0x304bd6b727c56773d4f1cca9ceaa7f09e13a9572","toName":"ETH","method":"erc20","value":6.074600170381735,"ok":true},{"hash":"0xb442c109a69f750ae9575ef2ab36632a7fbe3b85f6c4d7523c6bdb06f5916d88","ts":"2026-02-06T09:10:23.000Z","to":"0x304bbcacd2db121ed4f5e988eff14f54941a9572","toName":"EꓔH","method":"erc20","value":6.074600170381735,"ok":true},{"hash":"0x43ab99f5926cb454051690f1f5a5c1655819b002b9139aab7e332eaf64b6802d","ts":"2026-02-05T21:05:47.000Z","to":"0x304b4023380b912f6b27a904885e4e99305a9572","toName":"ETH","method":"external","value":6.074600170381735,"ok":true},{"hash":"0xdf127bcb63d5bb059e8fd0e0108c8045c1671e78df9249df78a207f6ccf4cc17","ts":"2024-09-23T17:39:11.000Z","to":"0x1c45b20c5ca9e58685e0a526a0276e2f83b1b693","toName":"MOOD","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x7e7707ece3cc8ff8bea9487919334978ccef77913cda43ac04ce5cb14e170e29","ts":"2024-09-21T20:17:23.000Z","to":"0x38451ca7d8e5ea41ffa68e3d612e4c094fe17a17","toName":"MOOMA","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x628bae3aa1cb1f99f57e2b9f5f2ebdbc2e06c495ddd85a0bbf2bd6622b3c9c79","ts":"2024-09-21T20:15:23.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"MOOMA","method":"erc20","value":100000000000,"ok":true},{"hash":"0xd7eb2566ebf8e72cc4b2f93bc4005deaf8c9a40d2f35b3c3379496080474334d","ts":"2024-09-19T00:33:35.000Z","to":"0x5d22045daceab03b158031ecb7d9d06fad24609b","toName":"ETH","method":"external","value":7.65974924,"ok":true},{"hash":"0x3f529dcd8ce8c147c566c69623297f23ce0a78b7540ad886c5a0785eeb343137","ts":"2024-09-17T18:05:35.000Z","to":"0x5d22045daceab03b158031ecb7d9d06fad24609b","toName":"ETH","method":"external","value":27.522,"ok":true},{"hash":"0xbb0d1841fdc9c585510271e6ad7a8f7a5a2b45dbd2e5f4afaeeaa29b860f3138","ts":"2024-09-17T17:43:11.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MOODENG","method":"erc20","value":6181902962.626833,"ok":true},{"hash":"0xe96aa0ce478a9131356b289d80bf9180afc9b173b231c8c16753620243a5c762","ts":"2024-09-17T17:42:23.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":3,"ok":true},{"hash":"0x6ebd4bd31ba82bd19e91ef60582bd754fc746b45d45691be0dab147db5d740a7","ts":"2024-09-16T16:42:11.000Z","to":"0x5d22045daceab03b158031ecb7d9d06fad24609b","toName":"ETH","method":"external","value":18.669,"ok":true},{"hash":"0x1446dc57ffcf05849dc074febeb8dbe3e93312a46cf84baa1ca8bb85abeaf67b","ts":"2024-09-15T20:30:11.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"MOODENG","method":"erc20","value":61760983493.55254,"ok":true},{"hash":"0x3969fd890451446e85c0d7c36177c488cb41cbd587441a51e3ceb608a9598402","ts":"2024-09-15T20:26:59.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x69ad172d20d3b3521fef43cb1d32a512d98234a8ae219236d4b2c3ed9a2a50d3","ts":"2024-09-15T20:15:35.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":18.047110516645038,"ok":true},{"hash":"0x9698ab5e76a478d1856625f8ba5617ca58110bbcc2f53fdffcaf9583e7b6136b","ts":"2024-09-15T20:12:47.000Z","to":"0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","toName":"MOODENG","method":"erc20","value":412276200000,"ok":true},{"hash":"0xdd1e705118902d391a6e05f515521cfdb91b099eeb8ad0cae71d758243c38bc2","ts":"2024-09-15T20:07:35.000Z","to":"","toName":"ETH","method":"external","value":1,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.000003672,"priceNative":1.47e-9,"fdv":1522084,"mcap":1522084,"liq":488865.47,"liqAll":488865.47,"pairs":1,"vol":{"h24":4583.8,"h6":781.69,"h1":0,"m5":0},"priceChange":{"m5":0.81,"h1":0.81,"h6":-0.48,"h24":-1.12},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":2},"h24":{"buys":14,"sells":9}},"pairCreatedAt":1726431167000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6086956521739131},"social":{"websites":[{"url":"https://moodeng.vip","label":"Website"},{"url":"https://www.moodengfoundation.org","label":"Moodeng Foundation"}],"socials":[{"url":"https://x.com/ethmoodengfan","type":"twitter"},{"url":"https://t.me/moodengethcto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/77ac853a092a5d3174b50fccd2c287677f0e99e997c7d4935f87a3202625ff72?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/fbe90138086710b176e247efab196c67ed92722a263ac9c963e6fbc129036b3f?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1735053443785},{"type":"communityTakeover","status":"approved","ts":1734452156317},{"type":"tokenAd","status":"approved","ts":1727898754351},{"type":"tokenProfile","status":"approved","ts":1727898742833}],"paidPromos":4},"holders":{"top1":0,"top10":0,"top20":2.051250349989049,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":16.335506485364743},"launch":{"firstBlock":20758305,"firstBuyBlock":20758331,"firstBuyTs":1726431167000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":5,"sniperPctSupply":0,"bundleFirstBlock":34,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T06:25:47.000Z","hash":"0xbaf1d95eaf79c2c506a35044a4bde57770ec1b0b61a1c0403da1d84f65011196","from":"0x80e4caabde36fbd6c366e591d4467b5a1692385c","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":12423457.93030154,"method":null},{"ts":"2026-10-10T04:48:23.000Z","hash":"0x13a1b8742210b41cbd3f76c978cea33af123060ea6ba0ffe586e9b4fd83d48a7","from":"0x1159b64a60d0eea9a09a6d4bc6a2c8a016456999","to":"0xc87db4034f6574d6ae9607412fd7be4658b96687","fromTag":"","toTag":"","value":16296036,"method":null},{"ts":"2026-10-10T04:46:47.000Z","hash":"0x31e070eb40477b2e484b90b4040dc7144704acf3c5193c9a932370a6c3421f51","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0x1159b64a60d0eea9a09a6d4bc6a2c8a016456999","fromTag":"pool","toTag":"","value":16296036.53050252,"method":null},{"ts":"2026-10-10T03:31:59.000Z","hash":"0x0c8be4e365d935ea41976c8311c04c2a7456a84d31a58c6a9716cd58d5e9c568","from":"0xaa577370551438f4095918d96698a294596da767","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":130393991.69215003,"method":null},{"ts":"2026-10-10T03:17:23.000Z","hash":"0xd2fd87f7799f7182b28bd781d1e99b5dac8aaad9aa234c8def96a6425b885877","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":184426117.19221547,"method":null},{"ts":"2026-10-10T03:17:23.000Z","hash":"0xd2fd87f7799f7182b28bd781d1e99b5dac8aaad9aa234c8def96a6425b885877","from":"0x016f56d0015293613bc00cccf38a410112239be3","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":184426117.19221547,"method":null},{"ts":"2026-10-10T02:05:47.000Z","hash":"0x0416b0a0c30ed05eb523914b062b30fdd0de9aca9b10905677d1ebf738749327","from":"0x06730cb062d8a1433a2ecc3bd02937e025de0e9e","to":"0xaa577370551438f4095918d96698a294596da767","fromTag":"","toTag":"","value":130393991.69215003,"method":null},{"ts":"2026-10-10T02:01:11.000Z","hash":"0x71ff5e8a238312d8154f15d30621ab176ee579a598d950c4ecb0e8d0caf0864a","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0xd271e1ee30ee5de4e12db87637264096090c56a5","fromTag":"pool","toTag":"","value":40234991.859759,"method":null},{"ts":"2026-10-10T01:48:47.000Z","hash":"0xf9ab5fae2d20c9eb7df7cce26fc46041c1a3951a61be43b550d00bd7c911e3f1","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0xd552866578ce0b5032bde09a0a0a5256b6cd343c","fromTag":"pool","toTag":"","value":9159836.477968637,"method":null},{"ts":"2026-10-10T01:22:23.000Z","hash":"0x52dac6b84bc1b8af273a930e5657de7ac52c9e0323d2b5417b3a5099ec7bf9fc","from":"0x1491724a5914f910fde212790a997d2f4afef862","to":"0x6ec534b3c0013feaadc291ab52f201dd68098b54","fromTag":"","toTag":"","value":26209535.67945125,"method":null},{"ts":"2026-10-10T01:21:35.000Z","hash":"0xb75a3199e758e2868bd35b61ab6a27c3f87979f317130c56803e6eacff6dc226","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1491724a5914f910fde212790a997d2f4afef862","fromTag":"","toTag":"","value":26209535.67945125,"method":null},{"ts":"2026-10-10T01:21:35.000Z","hash":"0xb75a3199e758e2868bd35b61ab6a27c3f87979f317130c56803e6eacff6dc226","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":26209535.67945125,"method":null},{"ts":"2026-10-09T23:32:11.000Z","hash":"0x42a13a0e9d57e054ca5869e487dd97210c87ec4d6fc65aca3e76834d632edaa6","from":"0x04055bd68d87154478400ac9800a2145ef3952f8","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":16590568.055842314,"method":null},{"ts":"2026-10-09T22:34:23.000Z","hash":"0x1052f9c842b7005fcaef9762b68d2ba832515d96375f0e5a9bd794ff5cf5bff8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":10000000,"method":null},{"ts":"2026-10-09T22:34:23.000Z","hash":"0x1052f9c842b7005fcaef9762b68d2ba832515d96375f0e5a9bd794ff5cf5bff8","from":"0x8dc7ef8dbee94b6550cfc05e391d8fe19bd186bd","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":10000000,"method":null},{"ts":"2026-10-09T22:09:11.000Z","hash":"0x38bda92cb973e53dc647af285a93ba468ab64cf186a8280fa0610efaa39d6d48","from":"0x28888b5b8e4080b1faaabcbc07b638c9603a73a6","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":247716579.022934,"method":null},{"ts":"2026-10-09T20:25:11.000Z","hash":"0x87c63e1854e55def590e39e0a73dee13f6fc836115c19a23ab5e397ae634792b","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":65029306.51,"method":null},{"ts":"2026-10-09T20:23:59.000Z","hash":"0xd4164771d801b53ab1b7d9963e81cdd1880780dd5b926d499fbae134ca47d1c9","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":65029306.51,"method":null},{"ts":"2026-10-09T19:32:11.000Z","hash":"0x5071ed63ae3b6342d7af6c2691f2b211903471034c0da17feef5d768a8fcd387","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":48398986.66,"method":null},{"ts":"2026-10-09T19:31:11.000Z","hash":"0x106838b8dbb62274e752cf7b11f403077620370cd4e8239e0ea69990a78f1283","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":48398986.66,"method":null},{"ts":"2026-10-09T19:28:11.000Z","hash":"0x0124de98991c4e80b7ef88e9e6f4594369c02409b0a164e7993852bfccbce2e1","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":85748679.3,"method":null},{"ts":"2026-10-09T19:27:47.000Z","hash":"0x147a67f2751526f52e91805b43d6f9f5699e2ccf8b0746ecb94d9dd9aa345bc2","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":85748679.3,"method":null},{"ts":"2026-10-09T19:26:11.000Z","hash":"0xc5133ae36b5c77ab07eb1555b7f5da7d1afe9586b23ca43c33b1f54fbc77c1dd","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":86443850.93,"method":null},{"ts":"2026-10-09T19:24:59.000Z","hash":"0xe6193c99ab90eb24e5818009544a52037f5f75417765562ed98771ce80899be8","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x470dc172d6502ac930b59322ece5345dd456a03d","fromTag":"","toTag":"pool","value":86443850.93,"method":null},{"ts":"2026-10-09T17:08:11.000Z","hash":"0x595201c2695112752278f3c64ec66e650b7508c1c9fdb8c5e958da681a209653","from":"0xf5361518834c24c860b52c513a791ca723c00c48","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":90431318.4,"method":null},{"ts":"2026-10-09T16:59:35.000Z","hash":"0xa3699503d3285bd37dcfd8b3e3cf69db5e97c173550f99d85c046b42353eba90","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xf5361518834c24c860b52c513a791ca723c00c48","fromTag":"","toTag":"","value":90431318.4,"method":null},{"ts":"2026-10-09T16:56:23.000Z","hash":"0x7466e31f08f20d8df3b96abdfd79b15b8d58bcf947682f5535d2d8f7f0aae46a","from":"0x7fae0cb59162903360d1ee669b6c46a8b9cc8845","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":26461993.16701881,"method":null},{"ts":"2026-10-09T16:56:23.000Z","hash":"0x15fa31ec1063b9a4b39b0e345e16aca79b4135b836a70e3f56fb9f7b90a6860a","from":"0x62d63efdfdc7804666725f4cc8cb45c1a41a0809","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":46873496.98456871,"method":null},{"ts":"2026-10-09T16:56:23.000Z","hash":"0x9d49ee359c76326a960aa89d100fb947396a697628891c871b68ecae79f98a59","from":"0xaa5e5c97be235c3b7035bb1492fef2b4167edf05","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":69660823.07888722,"method":null},{"ts":"2026-10-09T16:56:23.000Z","hash":"0xb45203eea3ef19c00be02b19d5b54700308e18d123d7f9b08ce9b6c9c74fcd4a","from":"0xbd46cf0958e4880633d320eed38785ee432269da","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":70016536.26963124,"method":null},{"ts":"2026-10-09T16:56:23.000Z","hash":"0x66427b944be2f0c3c2f6b8573ddcc7215958fedb22c8578e84259c3765b1d415","from":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":134246398.0769726,"method":null},{"ts":"2026-10-09T16:56:23.000Z","hash":"0x851a6c9a69308bb990c53a3783d0d1833ec46104e77b934134df9e476ffcd91a","from":"0x2bedfefa1ce1020d61e0e56abda3a62b2a4291ba","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":157539766.0707,"method":null},{"ts":"2026-10-09T16:54:35.000Z","hash":"0xb0e86f4462262af2cc652b704229bc8649949f537de768f084d676e77a9f7108","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x2bedfefa1ce1020d61e0e56abda3a62b2a4291ba","fromTag":"","toTag":"","value":157539766.0707,"method":null},{"ts":"2026-10-09T16:53:23.000Z","hash":"0xd00c8d55751be10a37ca3abd08175b0564208340cb6ee8ece4602e5382a11d64","from":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","to":"0xaa5e5c97be235c3b7035bb1492fef2b4167edf05","fromTag":"","toTag":"","value":69660823.07888722,"method":null},{"ts":"2026-10-09T16:53:11.000Z","hash":"0xea02692a1bb466293fc52ba2f19d741362b03ed914719f539aa4f1074a11a453","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","fromTag":"pool","toTag":"","value":69660823.07888722,"method":null},{"ts":"2026-10-09T16:53:11.000Z","hash":"0x00bdc61d51d10280dcd30e02213c4c6eb5dd83f1a39c883c3a6074286ccee9b8","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0x7fae0cb59162903360d1ee669b6c46a8b9cc8845","fromTag":"pool","toTag":"","value":19979154.953098997,"method":null},{"ts":"2026-10-09T16:53:11.000Z","hash":"0x1e07b0ba80150b69bdce35babfa643fb24d411d2d28b2eefcaae454c1ece0d49","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0xbd46cf0958e4880633d320eed38785ee432269da","fromTag":"pool","toTag":"","value":70016536.26963124,"method":null},{"ts":"2026-10-09T16:53:11.000Z","hash":"0x23ea3734c6b8cb86f0c90e510410dc4b9cccece288aca9581d100c673c1d4f65","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0x62d63efdfdc7804666725f4cc8cb45c1a41a0809","fromTag":"pool","toTag":"","value":46873496.98456871,"method":null},{"ts":"2026-10-09T16:52:59.000Z","hash":"0x26529b884a87f666c257a516abb93c83093213c480006ca6c85e6738efd79b51","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","fromTag":"pool","toTag":"","value":60343370.29774439,"method":null},{"ts":"2026-10-09T16:52:47.000Z","hash":"0xef61aacd748ff66c91cc1da7bbd4e1afafa1947d4c959ea9b4cb8ad8b193d58a","from":"0x470dc172d6502ac930b59322ece5345dd456a03d","to":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","fromTag":"pool","toTag":"","value":73903027.7792282,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x470dc172d6502ac930b59322ece5345dd456a03d","balance":66570075773.88648,"pct":15.824021434758725,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":38368827905.66611,"pct":9.120451616550454,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":3,"wallet":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","balance":30002309255.968834,"pct":7.131690616836349,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3cc936b795a188f0e246cbb2d74c5bd190aecf18","balance":14826857085.561289,"pct":3.5244139593432906,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x000000000000000000000000000000000000dead","balance":6181903131.357409,"pct":1.4694675726443243,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":6,"wallet":"0x81a2bfb6191a0ec9e54afb8dc7c2008b8904f322","balance":5688202161.113761,"pct":1.3521125201725168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x05cdcfa848ba1933319f2e6e499bc369295ba3a1","balance":5035137166.264611,"pct":1.1968758863449598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":4802817914.675169,"pct":1.1416525029535214,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":9,"wallet":"0x172c3e685b59d1fb576cbecddfa9a6ab673e3dfa","balance":4618162292.55338,"pct":1.097758989411058,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x1cd419551ea4188846fe36a48820aef0e33c7608","balance":4011242804.8155503,"pct":0.953491360577991,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","block":20758331,"ts":1726431167000,"tokens":1741750819.83,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6310985f19a13adcb62880bbbffe9905569c3cb2","block":20758331,"ts":1726431167000,"tokens":6552300703.17,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x593ee24db72380f3b0f991a8abd2e6f7c7734e89","block":20758331,"ts":1726431167000,"tokens":6469940925.6,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe917a7f8b091584dc0b707c10225f93667036227","block":20758331,"ts":1726431167000,"tokens":6491601225.39,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec53099321de177a3c2a14a781929e39441bf8d9","block":20758331,"ts":1726431167000,"tokens":6584536915.45,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x783d4a437a4821f8335e1acc8fa9b07d4c4305bc","block":20758331,"ts":1726431167000,"tokens":6374459466.07,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x210e4e9ea515bd291f4ff6f06218e0d15e6b96fe","block":20758331,"ts":1726431167000,"tokens":6641083361.65,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6ed3122ec4ec02714d3adf2f7cf8f874868b83c","block":20758331,"ts":1726431167000,"tokens":6344106882.39,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2d13902047c6dca33d7ae83d0de763bd8230ffe","block":20758331,"ts":1726431167000,"tokens":6404482557.613038,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44dc43daf1ff8a9e00e5ba50050e11666cea6896","block":20758331,"ts":1726431167000,"tokens":6028071543.074546,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b316349bb9fd3d57510cf7f40b9af3c87b50216","block":20758331,"ts":1726431167000,"tokens":5683912195.942508,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd53eb1f55bc3a433beebf741eb2ba6cb252f4c2d","block":20758331,"ts":1726431167000,"tokens":6600100056.86,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x92fac64e6e6d84f4d97ab6a968e73a5e1634aa67","block":20758331,"ts":1726431167000,"tokens":6641458116.32,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e815f262cc4967cbe0a578a80f3d435eaefc05d","block":20758331,"ts":1726431167000,"tokens":6542460929.27,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x35cef83a42e0b93a102c79c355ea463ded407cb2","block":20758331,"ts":1726431167000,"tokens":6379370787.05,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x649012a0a6e121dfbd0f14cf3f840d1840f40866","block":20758331,"ts":1726431167000,"tokens":6429851231.68,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05c9b4439109cbae8226b288b76212469a907c5d","block":20758331,"ts":1726431167000,"tokens":6390418225.26,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1115b766d36896bde68e04f5397cdfb0572beb3e","block":20758331,"ts":1726431167000,"tokens":6392884753.78,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f7839500bf4e3d98b29205c1f633681109dbd7d","block":20758331,"ts":1726431167000,"tokens":6563190586.94,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb618db9f3654d964b9bf6eeb996ea88eac677fc8","block":20758331,"ts":1726431167000,"tokens":6418653630.27,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24eff8fc7ecde4852b9e18886e63d44249a28ab0","block":20758331,"ts":1726431167000,"tokens":5897119022.896533,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x059a7b9da04c9652d244bf7362b29bb10e12f9ac","block":20758331,"ts":1726431167000,"tokens":5404091599.845105,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32be6a13c61c49c1b9fb515382bc87cd4fb0e057","block":20758331,"ts":1726431167000,"tokens":4970438600.460378,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x905d3cfad780ca0c0afbec72ba8dafe5e3dd3a48","block":20758331,"ts":1726431167000,"tokens":6087861115.671817,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x251c16de7aa3f09b62839c3d931c7d7ffac268d1","block":20758331,"ts":1726431167000,"tokens":5494940062.895369,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f4059873f32d6ab5828ebc776a9402b543a6510","block":20758331,"ts":1726431167000,"tokens":6309687015.266961,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8cacf48ea06185840741ba00e8ca7099ae0a6a","block":20758331,"ts":1726431167000,"tokens":6264260691.120557,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e807f75ae65432aa277cdab904052d924f4d416","block":20758331,"ts":1726431167000,"tokens":5218559728.04317,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a71566f1cef1174c4f6a7c2c09101b790db2b90","block":20758331,"ts":1726431167000,"tokens":4794894804.81716,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb316f498864d7cac461a4e90b3ec69c23d463b19","block":20758331,"ts":1726431167000,"tokens":4420831637.410646,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c98d180bb6383d24dbc9ca7ace304eb02f2fcef","block":20758331,"ts":1726431167000,"tokens":4088916450.77727,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2c65c05773536995c32df3580be1a170640f5d1","block":20758331,"ts":1726431167000,"tokens":3793045061.2668514,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01c3a6138a04b61a3516f39f96aecee79f360aca","block":20758331,"ts":1726431167000,"tokens":3528179870.9349694,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44e9514ff8787f669c6b5626af5ea4fe6ac3d20e","block":20758331,"ts":1726431167000,"tokens":3290133763.889763,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd609fb07b439974d355915e240287f89ad3c8b12","block":20758332,"ts":1726431179000,"tokens":4116559357.3482704,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ab8f94a74a3786bba45b5d9d32cb8be8ab74ccf","block":20758332,"ts":1726431179000,"tokens":3772009645.6599603,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c5f9c3da623e5f0cbb6b19f6e5a3bf31476cb5b","block":20758332,"ts":1726431179000,"tokens":1769992211.9579444,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacc71d0f7b18bb2c8e9c53e82c47e10ab367f902","block":20758332,"ts":1726431179000,"tokens":1698903346.7001185,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a9d7b81eaab1ceba2a0a5b6c9c660540945e0ed","block":20758332,"ts":1726431179000,"tokens":1632014901.1864228,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0015fce9235e359eff59890f9ff23352c876235d","block":20758332,"ts":1726431179000,"tokens":1569002272.6245956,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa208e2dd90b53d8d2aeba016ec9f2b59c8254eb4","block":20758332,"ts":1726431179000,"tokens":950220711.066749,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a57e59aba1685560b2f7f4fc432cbf1d43a4480","block":20758332,"ts":1726431179000,"tokens":927832072.4955333,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd17dca69751f687a608c7dbbb4c88e332935491e","block":20758332,"ts":1726431179000,"tokens":906225864.0164968,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd136df7a9536eae8a61b3053bde1a18658427e97","block":20758332,"ts":1726431179000,"tokens":885366038.0710967,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6c86a356d3ded93eec0835e6afc7583627c42da","block":20758332,"ts":1726431179000,"tokens":865218599.6998119,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06ed5c121076bf88fffde658c62e6a792e1baa02","block":20758332,"ts":1726431179000,"tokens":849911689.0775573,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ca430cd4a1d75578bc0045b1cf6164c972103c4","block":20758332,"ts":1726431179000,"tokens":830910033.3125628,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd8626e40b3992d28b07fd5ec872ca4e5ce3b804","block":20758333,"ts":1726431191000,"tokens":3909321018.977339,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfbd936e5b5e3307c8f1bd7c0a9a61681b0429f29","block":20758334,"ts":1726431203000,"tokens":732444533.2952102,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfa2a67f97bcf77c0393b03e6cd6f383421e08983","block":20758334,"ts":1726431203000,"tokens":6528588751.670928,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789801200000,"o":0.00000422803873820549,"h":0.00000422809539832491,"l":0.00000422803873820549,"c":0.00000422809539832491,"v":636.655113509286},{"ts":1789808400000,"o":0.00000422809539832491,"h":0.00000424439650614411,"l":0.00000419206609638737,"c":0.00000422087113764151,"v":3047.133702350256},{"ts":1789812000000,"o":0.00000422087113764151,"h":0.00000470683338914266,"l":0.00000422087113764151,"c":0.00000469606648284769,"v":19344.33638002858},{"ts":1789815600000,"o":0.00000469606648284769,"h":0.00000472856440038566,"l":0.00000451323485808184,"c":0.00000456831260393736,"v":10980.607892001042},{"ts":1789819200000,"o":0.00000456831260393736,"h":0.0000045870752510399,"l":0.00000428485767367281,"c":0.00000428485767367281,"v":10754.846103454758},{"ts":1789826400000,"o":0.00000428485767367281,"h":0.00000441805278076847,"l":0.00000426395129417209,"c":0.00000437988803655061,"v":5190.376479375654},{"ts":1789830000000,"o":0.00000437988803655061,"h":0.0000044081498475658,"l":0.00000435050683727354,"c":0.0000044081498475658,"v":1895.628687226666},{"ts":1789833600000,"o":0.0000044081498475658,"h":0.0000045019991339378,"l":0.0000044081498475658,"c":0.00000447187373954074,"v":2810.4119799959326},{"ts":1789837200000,"o":0.00000447187373954074,"h":0.00000448931409092055,"l":0.00000446080690562672,"c":0.00000446080690562672,"v":164.3852264695844},{"ts":1789848000000,"o":0.00000446080690562672,"h":0.00000446080690562672,"l":0.00000444412146721054,"c":0.00000444412146721054,"v":4.44412146721054},{"ts":1789851600000,"o":0.00000444412146721054,"h":0.0000044475513987727,"l":0.00000444412146721054,"c":0.0000044475513987727,"v":6.96774222163401},{"ts":1789858800000,"o":0.0000044475513987727,"h":0.00000446001200760474,"l":0.00000439293079468061,"c":0.00000440069802619313,"v":1332.5496080349305},{"ts":1789862400000,"o":0.00000440069802619313,"h":0.00000440069802619313,"l":0.00000438397922442455,"c":0.00000438397922442455,"v":87.6795844884909},{"ts":1789866000000,"o":0.00000438397922442455,"h":0.00000439526063669285,"l":0.00000438397922442455,"c":0.00000439526063669285,"v":39.7669304735444},{"ts":1789873200000,"o":0.00000439526063669285,"h":0.00000439526063669285,"l":0.00000431119502497905,"c":0.00000434448429965419,"v":1063.630658338853},{"ts":1789887600000,"o":0.00000434448429965419,"h":0.00000434448429965419,"l":0.0000043033957206785,"c":0.0000043033957206785,"v":29.3875111524831},{"ts":1789891200000,"o":0.0000043033957206785,"h":0.00000430782630798551,"l":0.0000043033957206785,"c":0.00000430782630798551,"v":39.4940712528501},{"ts":1789894800000,"o":0.00000430782630798551,"h":0.0000043394833723354,"l":0.00000430782630798551,"c":0.00000433882193945626,"v":250.2448233707584},{"ts":1789898400000,"o":0.00000433882193945626,"h":0.00000433983463448396,"l":0.00000433874853638564,"c":0.00000433983463448396,"v":67.4059132156798},{"ts":1789902000000,"o":0.00000433983463448396,"h":0.00000433983463448396,"l":0.00000433740714854012,"c":0.00000433740714854012,"v":17.9485607168074},{"ts":1789905600000,"o":0.00000433740714854012,"h":0.00000433740714854012,"l":0.00000433384195149933,"c":0.00000433384195149933,"v":2.188102163541},{"ts":1789912800000,"o":0.00000433384195149933,"h":0.00000436487553999132,"l":0.00000432208652531695,"c":0.00000432208652531695,"v":798.2329569365495},{"ts":1789916400000,"o":0.00000432208652531695,"h":0.00000435664423429393,"l":0.00000432180471224097,"c":0.00000433546279812559,"v":1189.2352842036194},{"ts":1789920000000,"o":0.00000433546279812559,"h":0.00000437556149685398,"l":0.00000433546279812559,"c":0.00000437556149685398,"v":78.9806780358045},{"ts":1789923600000,"o":0.00000437556149685398,"h":0.00000437556149685398,"l":0.00000436374118147294,"c":0.00000436374118147294,"v":20.043144717699},{"ts":1789927200000,"o":0.00000436374118147294,"h":0.00000436780262112819,"l":0.00000436374118147294,"c":0.00000436780262112819,"v":79.9332674855352},{"ts":1789930800000,"o":0.00000436780262112819,"h":0.00000436780262112819,"l":0.00000435585842845837,"c":0.00000435585842845837,"v":93.9121092600659},{"ts":1789934400000,"o":0.00000435585842845837,"h":0.00000435585842845837,"l":0.00000435015925770697,"c":0.00000435015925770697,"v":761.27787009872},{"ts":1789941600000,"o":0.00000435015925770697,"h":0.00000435233529336919,"l":0.00000435015925770697,"c":0.00000435233529336919,"v":0.319027492570776},{"ts":1789945200000,"o":0.00000435233529336919,"h":0.00000437938953338583,"l":0.00000435233529336919,"c":0.00000435333603073304,"v":45.4355946548112},{"ts":1789948800000,"o":0.00000435333603073304,"h":0.00000442980182023541,"l":0.00000435333603073304,"c":0.0000043711586517835,"v":1985.3780147017092},{"ts":1789952400000,"o":0.0000043711586517835,"h":0.00000440952602226437,"l":0.0000043711586517835,"c":0.00000440952602226437,"v":220.0082509},{"ts":1789956000000,"o":0.00000440952602226437,"h":0.00000440952602226437,"l":0.00000432944779307188,"c":0.00000432944779307188,"v":288.629851884628},{"ts":1789963200000,"o":0.00000432944779307188,"h":0.00000432944779307188,"l":0.00000432683852353107,"c":0.00000432683852353107,"v":114.602374896945},{"ts":1789966800000,"o":0.00000432683852353107,"h":0.0000043298723105658,"l":0.00000432683852353107,"c":0.0000043298723105658,"v":86.597446211316},{"ts":1789977600000,"o":0.0000043298723105658,"h":0.00000442125390714026,"l":0.0000043298723105658,"c":0.00000442125390714026,"v":1280.75616934015},{"ts":1789981200000,"o":0.00000442125390714026,"h":0.00000454397320476642,"l":0.00000442125390714026,"c":0.00000454397320476642,"v":1729.6784754129612},{"ts":1789984800000,"o":0.00000454397320476642,"h":0.00000454397320476642,"l":0.00000431131388097779,"c":0.00000436681688798155,"v":8905.414228699994},{"ts":1789988400000,"o":0.00000436681688798155,"h":0.00000442966452846118,"l":0.00000436681688798155,"c":0.00000442966452846118,"v":1374.687026437296},{"ts":1789992000000,"o":0.00000442966452846118,"h":0.00000442966452846118,"l":0.00000438618998434013,"c":0.00000438618998434013,"v":431.250199260322},{"ts":1789995600000,"o":0.00000438618998434013,"h":0.0000044296618192813,"l":0.00000438618998434013,"c":0.0000044296618192813,"v":336.5754014724454},{"ts":1789999200000,"o":0.0000044296618192813,"h":0.00000447675802130664,"l":0.0000044296618192813,"c":0.00000447675802130664,"v":2052.8540807495497},{"ts":1790002800000,"o":0.00000447675802130664,"h":0.00000470736468952326,"l":0.00000447675802130664,"c":0.00000461165172042336,"v":12805.563862027542},{"ts":1790006400000,"o":0.00000461165172042336,"h":0.00000461165172042336,"l":0.00000452035506309575,"c":0.00000456683912554183,"v":777.8629005567407},{"ts":1790010000000,"o":0.00000456683912554183,"h":0.00000456683912554183,"l":0.00000446139821395455,"c":0.00000446139821395455,"v":2517.613370585982},{"ts":1790017200000,"o":0.00000446139821395455,"h":0.00000450661678825354,"l":0.00000446139821395455,"c":0.0000044885474857958,"v":71.54831571598544},{"ts":1790020800000,"o":0.0000044885474857958,"h":0.00000453377240428244,"l":0.0000044885474857958,"c":0.00000453377240428244,"v":199.216005036941},{"ts":1790024400000,"o":0.00000453377240428244,"h":0.0000045396415694183,"l":0.0000045136640974282,"c":0.0000045136640974282,"v":523.0072802746018},{"ts":1790031600000,"o":0.0000045136640974282,"h":0.00000452326170329304,"l":0.0000045136640974282,"c":0.00000452326170329304,"v":2.19688346839128},{"ts":1790035200000,"o":0.00000452326170329304,"h":0.00000452958249503701,"l":0.00000452326170329304,"c":0.00000452958249503701,"v":247.9218615},{"ts":1790038800000,"o":0.00000452958249503701,"h":0.00000452958249503701,"l":0.00000445283284590677,"c":0.00000445283284590677,"v":820.532794535905},{"ts":1790042400000,"o":0.00000445283284590677,"h":0.0000044853104394148,"l":0.00000445283284590677,"c":0.0000044853104394148,"v":459.0970356914463},{"ts":1790046000000,"o":0.0000044853104394148,"h":0.0000044853104394148,"l":0.00000440541379649386,"c":0.00000440541379649386,"v":1781.548748334776},{"ts":1790049600000,"o":0.00000440541379649386,"h":0.00000442404014746994,"l":0.00000432742380989981,"c":0.00000432742380989981,"v":4234.8888373288255},{"ts":1790053200000,"o":0.00000432742380989981,"h":0.00000432742380989981,"l":0.00000428436944994114,"c":0.00000428436944994114,"v":127.015390493998},{"ts":1790056800000,"o":0.00000428436944994114,"h":0.00000433842647459218,"l":0.00000428436944994114,"c":0.00000429981218179003,"v":931.2698322207249},{"ts":1790071200000,"o":0.00000429981218179003,"h":0.00000431378430255779,"l":0.00000429981218179003,"c":0.00000431378430255779,"v":21.5689215127889},{"ts":1790074800000,"o":0.00000431378430255779,"h":0.00000431378430255779,"l":0.00000431003304514661,"c":0.00000431003304514661,"v":69.1073452494823},{"ts":1790078400000,"o":0.00000431003304514661,"h":0.00000434541656291106,"l":0.00000431003304514661,"c":0.00000432193077401255,"v":35.3359339227224},{"ts":1790082000000,"o":0.00000432193077401255,"h":0.00000436893879638591,"l":0.00000432193077401255,"c":0.00000436893879638591,"v":125.120955334012},{"ts":1790085600000,"o":0.00000436893879638591,"h":0.00000436893879638591,"l":0.000004288604688597,"c":0.000004288604688597,"v":240.5792621572121},{"ts":1790089200000,"o":0.000004288604688597,"h":0.00000435036445041318,"l":0.000004288604688597,"c":0.00000435036445041318,"v":980.283947651181},{"ts":1790096400000,"o":0.00000435036445041318,"h":0.00000435036445041318,"l":0.00000432266707116632,"c":0.00000432266707116632,"v":280.217466501515},{"ts":1790103600000,"o":0.00000432266707116632,"h":0.00000433647704491493,"l":0.00000432266707116632,"c":0.00000433647704491493,"v":562.078469159949},{"ts":1790107200000,"o":0.00000433647704491493,"h":0.00000434982851490591,"l":0.00000433647704491493,"c":0.00000434982851490591,"v":136.3329},{"ts":1790114400000,"o":0.00000434982851490591,"h":0.00000434982851490591,"l":0.00000431035152224822,"c":0.00000431035152224822,"v":35.3448824824354},{"ts":1790118000000,"o":0.00000431035152224822,"h":0.00000439474439672868,"l":0.00000431035152224822,"c":0.00000437473006864713,"v":1379.6946138021074},{"ts":1790121600000,"o":0.00000437473006864713,"h":0.00000437473006864713,"l":0.00000436104825148546,"c":0.00000436190516384082,"v":544.437470001474},{"ts":1790125200000,"o":0.00000436190516384082,"h":0.00000437244661871469,"l":0.00000436190516384082,"c":0.00000437244661871469,"v":42.4221275364723},{"ts":1790128800000,"o":0.00000437244661871469,"h":0.00000437244661871469,"l":0.000004354769492907,"c":0.000004354769492907,"v":4.95122910386979},{"ts":1790132400000,"o":0.000004354769492907,"h":0.000004354769492907,"l":0.00000435194973329862,"c":0.00000435194973329862,"v":187.489063822918},{"ts":1790136000000,"o":0.00000435194973329862,"h":0.00000440361939672701,"l":0.00000435194973329862,"c":0.00000440361939672701,"v":563.339689995188},{"ts":1790139600000,"o":0.00000440361939672701,"h":0.00000440361939672701,"l":0.00000434812950567376,"c":0.00000434812950567376,"v":2.85313337895576},{"ts":1790146800000,"o":0.00000434812950567376,"h":0.0000043535196801879,"l":0.00000432581924077914,"c":0.0000043535196801879,"v":566.266436178994},{"ts":1790150400000,"o":0.0000043535196801879,"h":0.00000438350352255246,"l":0.0000043535196801879,"c":0.00000437102248802903,"v":1028.872060397442},{"ts":1790154000000,"o":0.00000437102248802903,"h":0.00000456849995171612,"l":0.00000437102248802903,"c":0.00000449661499527475,"v":9548.088662094568},{"ts":1790157600000,"o":0.00000449661499527475,"h":0.00000451797629718461,"l":0.00000449661499527475,"c":0.00000451797629718461,"v":46.23258545},{"ts":1790161200000,"o":0.00000451797629718461,"h":0.00000451812495912136,"l":0.00000451797629718461,"c":0.00000451812495912136,"v":54.373765},{"ts":1790164800000,"o":0.00000451812495912136,"h":0.00000451812495912136,"l":0.00000451010413424979,"c":0.00000451010413424979,"v":125.224402033674},{"ts":1790168400000,"o":0.00000451010413424979,"h":0.00000451010413424979,"l":0.00000444108488239377,"c":0.00000444464968198153,"v":1516.50700317599},{"ts":1790172000000,"o":0.00000444464968198153,"h":0.00000444464968198153,"l":0.00000435460715178448,"c":0.00000435460715178448,"v":195.7181088207388},{"ts":1790179200000,"o":0.00000435460715178448,"h":0.00000435460715178448,"l":0.00000431034601334472,"c":0.00000431034601334472,"v":1202.237831444161},{"ts":1790182800000,"o":0.00000431034601334472,"h":0.0000043173356358071,"l":0.00000431034601334472,"c":0.0000043173356358071,"v":11.1747301002796},{"ts":1790186400000,"o":0.0000043173356358071,"h":0.00000433190686032365,"l":0.00000431154575738002,"c":0.00000431154575738002,"v":38.2899890817635},{"ts":1790193600000,"o":0.00000431154575738002,"h":0.00000435696513179474,"l":0.00000431154575738002,"c":0.00000434121386972682,"v":732.7406431650412},{"ts":1790197200000,"o":0.00000434121386972682,"h":0.00000434721900077898,"l":0.000004337686099898,"c":0.00000434721900077898,"v":217.2179356971412},{"ts":1790200800000,"o":0.00000434721900077898,"h":0.00000434721900077898,"l":0.00000434261315762094,"c":0.00000434261315762094,"v":134.184273799703},{"ts":1790208000000,"o":0.00000434261315762094,"h":0.00000438003302826764,"l":0.00000434261315762094,"c":0.00000438003302826764,"v":198.72863245998},{"ts":1790211600000,"o":0.00000438003302826764,"h":0.00000438003302826764,"l":0.00000435378612162538,"c":0.00000435378612162538,"v":16.9538899837415},{"ts":1790215200000,"o":0.00000435378612162538,"h":0.00000442975949240142,"l":0.00000435378612162538,"c":0.00000442975949240142,"v":1418.5650673998},{"ts":1790222400000,"o":0.00000442975949240142,"h":0.00000442975949240142,"l":0.00000437153299583732,"c":0.00000437153299583732,"v":2201.881985310551},{"ts":1790226000000,"o":0.00000437153299583732,"h":0.00000445120530695137,"l":0.00000437153299583732,"c":0.00000439886793513596,"v":3430.488578916406},{"ts":1790233200000,"o":0.00000439886793513596,"h":0.00000440815942507129,"l":0.00000438720381435371,"c":0.00000438720381435371,"v":108.9194387852065},{"ts":1790240400000,"o":0.00000438720381435371,"h":0.00000438720381435371,"l":0.00000429230046769698,"c":0.00000429230046769698,"v":1841.1893572394863},{"ts":1790244000000,"o":0.00000429230046769698,"h":0.00000429230046769698,"l":0.00000428566973365019,"c":0.00000428705880491066,"v":99.063096060805},{"ts":1790247600000,"o":0.00000428705880491066,"h":0.00000428705880491066,"l":0.00000427591440168734,"c":0.00000427591440168734,"v":112.71494319341107},{"ts":1790254800000,"o":0.00000427591440168734,"h":0.00000432906438160401,"l":0.00000427591440168734,"c":0.00000429974456419097,"v":195.3347457781276},{"ts":1790265600000,"o":0.00000429974456419097,"h":0.00000433786993383765,"l":0.00000429974456419097,"c":0.00000430800177601441,"v":649.602601835003},{"ts":1790276400000,"o":0.00000430800177601441,"h":0.00000437925249904308,"l":0.00000430800177601441,"c":0.00000437925249904308,"v":191.0097708072828},{"ts":1790290800000,"o":0.00000437925249904308,"h":0.00000437925249904308,"l":0.00000433414493676821,"c":0.00000434196074924189,"v":496.537132978771},{"ts":1790298000000,"o":0.00000434196074924189,"h":0.00000437861912410337,"l":0.00000434196074924189,"c":0.00000435492351840145,"v":1688.773092411763},{"ts":1790301600000,"o":0.00000435492351840145,"h":0.00000435492351840145,"l":0.00000433090144435666,"c":0.00000433090144435666,"v":110.979004730343},{"ts":1790305200000,"o":0.00000433090144435666,"h":0.00000435739599877974,"l":0.00000433090144435666,"c":0.00000435739599877974,"v":6.55580429379564},{"ts":1790308800000,"o":0.00000435739599877974,"h":0.00000437149363231269,"l":0.00000435739599877974,"c":0.00000437149363231269,"v":70.0177725469065},{"ts":1790312400000,"o":0.00000437149363231269,"h":0.00000437149363231269,"l":0.00000433246582504584,"c":0.00000433246582504584,"v":66.4334927015269},{"ts":1790316000000,"o":0.00000433246582504584,"h":0.00000433497983538517,"l":0.00000433246582504584,"c":0.00000433497983538517,"v":21.6748991769258},{"ts":1790319600000,"o":0.00000433497983538517,"h":0.00000433497983538517,"l":0.00000431231885485074,"c":0.00000431231885485074,"v":345.82206036008216},{"ts":1790323200000,"o":0.00000431231885485074,"h":0.00000435164231118886,"l":0.00000431231885485074,"c":0.00000435164231118886,"v":973.7945867240633},{"ts":1790326800000,"o":0.00000435164231118886,"h":0.00000435164231118886,"l":0.00000432598171870864,"c":0.00000435031559926567,"v":414.6473636831123},{"ts":1790334000000,"o":0.00000435031559926567,"h":0.00000440615657639955,"l":0.00000435031559926567,"c":0.00000440615657639955,"v":310.73208},{"ts":1790337600000,"o":0.00000440615657639955,"h":0.00000440615657639955,"l":0.00000440272746697379,"c":0.00000440272746697379,"v":121.78277625},{"ts":1790341200000,"o":0.00000440272746697379,"h":0.00000440272746697379,"l":0.00000433207359410334,"c":0.00000433207359410334,"v":724.3749348430136},{"ts":1790344800000,"o":0.00000433207359410334,"h":0.00000433207359410334,"l":0.00000429682967523981,"c":0.0000043037026055733,"v":104.13031198979893},{"ts":1790348400000,"o":0.0000043037026055733,"h":0.00000431708364049912,"l":0.0000043037026055733,"c":0.00000431708364049912,"v":200.175453568622},{"ts":1790352000000,"o":0.00000431708364049912,"h":0.00000431708364049912,"l":0.00000430514080133632,"c":0.00000430514080133632,"v":286.8014124918803},{"ts":1790377200000,"o":0.00000430514080133632,"h":0.0000043065967287422,"l":0.00000430514080133632,"c":0.0000043065967287422,"v":6.73851809713826},{"ts":1790395200000,"o":0.0000043065967287422,"h":0.0000043065967287422,"l":0.00000428442564724264,"c":0.00000428442564724264,"v":752.090746879799},{"ts":1790398800000,"o":0.00000428442564724264,"h":0.00000428442564724264,"l":0.00000427483947109791,"c":0.00000427483947109791,"v":159.766726110032},{"ts":1790402400000,"o":0.00000427483947109791,"h":0.00000427483947109791,"l":0.00000426273211541719,"c":0.00000426273211541719,"v":85.2546423083438},{"ts":1790406000000,"o":0.00000426273211541719,"h":0.00000431626524033543,"l":0.00000426273211541719,"c":0.00000431626524033543,"v":696.8788877696875},{"ts":1790413200000,"o":0.00000431626524033543,"h":0.00000431626524033543,"l":0.00000422311409008981,"c":0.00000422311409008981,"v":2009.597121544989},{"ts":1790416800000,"o":0.00000422311409008981,"h":0.0000042263669284143,"l":0.00000422311409008981,"c":0.0000042263669284143,"v":20.6995449271656},{"ts":1790424000000,"o":0.0000042263669284143,"h":0.0000042389091190803,"l":0.00000422137993900561,"c":0.0000042389091190803,"v":422.8805286592652},{"ts":1790427600000,"o":0.0000042389091190803,"h":0.0000042389091190803,"l":0.00000420170146146734,"c":0.00000420170146146734,"v":284.4308903308476},{"ts":1790431200000,"o":0.00000420170146146734,"h":0.00000420170146146734,"l":0.00000420007750393885,"c":0.00000420007750393885,"v":45.2410075444653},{"ts":1790438400000,"o":0.00000420007750393885,"h":0.00000420589228162956,"l":0.00000420007750393885,"c":0.00000420589228162956,"v":249.737997214546},{"ts":1790445600000,"o":0.00000420589228162956,"h":0.00000420589228162956,"l":0.00000418888150711565,"c":0.00000418888150711565,"v":245.45876467946425},{"ts":1790449200000,"o":0.00000418888150711565,"h":0.00000420871487140862,"l":0.00000418888150711565,"c":0.00000420871487140862,"v":0.1471045686},{"ts":1790456400000,"o":0.00000420871487140862,"h":0.00000422387413047854,"l":0.00000420031777331695,"c":0.00000420031777331695,"v":2129.1699434009797},{"ts":1790460000000,"o":0.00000420031777331695,"h":0.00000420538849552579,"l":0.00000420031777331695,"c":0.00000420538849552579,"v":65.9714494653069},{"ts":1790463600000,"o":0.00000420538849552579,"h":0.0000042395962036612,"l":0.00000420538849552579,"c":0.0000042395962036612,"v":15.1380475870003},{"ts":1790470800000,"o":0.0000042395962036612,"h":0.0000042395962036612,"l":0.0000042237352816202,"c":0.0000042237352816202,"v":21.118676408101},{"ts":1790474400000,"o":0.0000042237352816202,"h":0.0000042237352816202,"l":0.00000421938508594347,"c":0.00000421938508594347,"v":66.9868678808783},{"ts":1790488800000,"o":0.00000421938508594347,"h":0.0000042567058976996,"l":0.00000421938508594347,"c":0.0000042567058976996,"v":99.220595712},{"ts":1790492400000,"o":0.0000042567058976996,"h":0.00000426274428421241,"l":0.0000042567058976996,"c":0.00000426274428421241,"v":129.3636912},{"ts":1790496000000,"o":0.00000426274428421241,"h":0.00000426274428421241,"l":0.0000042482120346512,"c":0.0000042482120346512,"v":277.0554293336638},{"ts":1790499600000,"o":0.0000042482120346512,"h":0.00000426343438249616,"l":0.00000424086592318679,"c":0.00000424086592318679,"v":295.67893297431},{"ts":1790503200000,"o":0.00000424086592318679,"h":0.00000424086592318679,"l":0.00000422568154961964,"c":0.00000422568154961964,"v":350.587887828732},{"ts":1790510400000,"o":0.00000422568154961964,"h":0.00000424967735766389,"l":0.00000422303223037017,"c":0.00000424967735766389,"v":167.76121116653798},{"ts":1790514000000,"o":0.00000424967735766389,"h":0.00000424967735766389,"l":0.00000420914890048076,"c":0.00000420914890048076,"v":164.295093092899},{"ts":1790517600000,"o":0.00000420914890048076,"h":0.00000420914890048076,"l":0.00000416975008557094,"c":0.00000416975008557094,"v":680.321170086709},{"ts":1790521200000,"o":0.00000416975008557094,"h":0.00000416975008557094,"l":0.00000414302883152777,"c":0.00000415557462249607,"v":2137.378167750059},{"ts":1790524800000,"o":0.00000415557462249607,"h":0.00000432324492086474,"l":0.00000415557462249607,"c":0.0000043191267150104,"v":5013.202356525222},{"ts":1790528400000,"o":0.0000043191267150104,"h":0.0000043191267150104,"l":0.00000428723523773723,"c":0.00000428723523773723,"v":154.16008849155736},{"ts":1790532000000,"o":0.00000428723523773723,"h":0.00000429875434999171,"l":0.00000428723523773723,"c":0.00000429562192005166,"v":150.6962932921762},{"ts":1790535600000,"o":0.00000429562192005166,"h":0.00000429562192005166,"l":0.00000429129141215182,"c":0.00000429303498415051,"v":118.35458382193742},{"ts":1790539200000,"o":0.00000429303498415051,"h":0.00000430708757584062,"l":0.00000428246329317909,"c":0.00000428246329317909,"v":26.8873953720572},{"ts":1790542800000,"o":0.00000428246329317909,"h":0.00000428246329317909,"l":0.00000427187723842459,"c":0.00000427187723842459,"v":106.796930960615},{"ts":1790546400000,"o":0.00000427187723842459,"h":0.00000427187723842459,"l":0.00000423907758590257,"c":0.00000423907758590257,"v":619.348841681042},{"ts":1790550000000,"o":0.00000423907758590257,"h":0.00000424986376736359,"l":0.00000423907758590257,"c":0.00000424986376736359,"v":7.01046524661417},{"ts":1790553600000,"o":0.00000424986376736359,"h":0.00000424986376736359,"l":0.00000424927516854983,"c":0.00000424927516854983,"v":146.936552905419},{"ts":1790557200000,"o":0.00000424927516854983,"h":0.00000424927516854983,"l":0.00000418741331275521,"c":0.00000418741331275521,"v":606.9275215365031},{"ts":1790560800000,"o":0.00000418741331275521,"h":0.00000418741331275521,"l":0.0000041751804701472,"c":0.0000041751804701472,"v":417.51804701472},{"ts":1790568000000,"o":0.0000041751804701472,"h":0.0000041751804701472,"l":0.0000041050115071416,"c":0.0000041050115071416,"v":2622.294916360773},{"ts":1790571600000,"o":0.0000041050115071416,"h":0.0000041050115071416,"l":0.00000410154049668482,"c":0.00000410154049668482,"v":64.0725965825308},{"ts":1790575200000,"o":0.00000410154049668482,"h":0.00000410154049668482,"l":0.00000393134569902809,"c":0.00000395725189822187,"v":9404.618880094698},{"ts":1790578800000,"o":0.00000395725189822187,"h":0.00000395725189822187,"l":0.00000391575547569721,"c":0.00000391759639487555,"v":2014.5753891289078},{"ts":1790582400000,"o":0.00000391759639487555,"h":0.00000391759639487555,"l":0.00000385801969238818,"c":0.00000387306613015145,"v":3148.693859398306},{"ts":1790586000000,"o":0.00000387306613015145,"h":0.0000038737941712975,"l":0.00000383716301873435,"c":0.00000384611818077875,"v":178.4583282384751},{"ts":1790589600000,"o":0.00000384611818077875,"h":0.00000388680205688895,"l":0.00000384611818077875,"c":0.00000388680205688895,"v":261.58588989444},{"ts":1790593200000,"o":0.00000388680205688895,"h":0.00000390039850893366,"l":0.00000388680205688895,"c":0.00000390039850893366,"v":4.64614940076983},{"ts":1790596800000,"o":0.00000390039850893366,"h":0.00000392168784615852,"l":0.00000390039850893366,"c":0.00000392168784615852,"v":116.623136186681},{"ts":1790607600000,"o":0.00000392168784615852,"h":0.00000392168784615852,"l":0.00000390943783971524,"c":0.00000390943783971524,"v":341.78203050411406},{"ts":1790611200000,"o":0.00000390943783971524,"h":0.00000394946015687075,"l":0.00000390943783971524,"c":0.00000394946015687075,"v":96.9215806730754},{"ts":1790614800000,"o":0.00000394946015687075,"h":0.00000397642582832492,"l":0.0000039230893068819,"c":0.00000397642582832492,"v":601.327238504895},{"ts":1790618400000,"o":0.00000397642582832492,"h":0.00000397642582832492,"l":0.00000393516712654609,"c":0.00000393516712654609,"v":64.5486357213153},{"ts":1790622000000,"o":0.00000393516712654609,"h":0.0000040775335952074,"l":0.00000393516712654609,"c":0.00000404906600890903,"v":6833.412478455899},{"ts":1790636400000,"o":0.00000404906600890903,"h":0.00000404906600890903,"l":0.00000404190080354429,"c":0.00000404190080354429,"v":40.4190080354429},{"ts":1790640000000,"o":0.00000404190080354429,"h":0.00000409829304914305,"l":0.00000404190080354429,"c":0.00000408412109170871,"v":2593.371491136471},{"ts":1790647200000,"o":0.00000408412109170871,"h":0.00000408412109170871,"l":0.00000403304756059678,"c":0.00000403304756059678,"v":2.23550845102483},{"ts":1790650800000,"o":0.00000403304756059678,"h":0.00000403304756059678,"l":0.00000403091373859904,"c":0.00000403091373859904,"v":1209.27412157971},{"ts":1790654400000,"o":0.00000403091373859904,"h":0.00000403091373859904,"l":0.00000401112624466142,"c":0.00000401112624466142,"v":2.41817084041105},{"ts":1790658000000,"o":0.00000401112624466142,"h":0.00000403210107950359,"l":0.00000399554993413206,"c":0.00000401914975094251,"v":1590.8882788665217},{"ts":1790661600000,"o":0.00000401914975094251,"h":0.0000040802559035057,"l":0.00000401914975094251,"c":0.0000040802559035057,"v":274.9869358985626},{"ts":1790665200000,"o":0.0000040802559035057,"h":0.0000040802559035057,"l":0.00000406180229424087,"c":0.00000406180229424087,"v":123.265601376488},{"ts":1790668800000,"o":0.00000406180229424087,"h":0.00000415372171953376,"l":0.00000406180229424087,"c":0.00000412044387830398,"v":1571.972702140708},{"ts":1790672400000,"o":0.00000412044387830398,"h":0.00000414714499124999,"l":0.00000410779835067527,"c":0.00000414714499124999,"v":339.0856931598899},{"ts":1790676000000,"o":0.00000414714499124999,"h":0.00000414714499124999,"l":0.00000409979998730707,"c":0.00000409979998730707,"v":494.95416689516867},{"ts":1790679600000,"o":0.00000409979998730707,"h":0.00000410141766478238,"l":0.00000409979998730707,"c":0.0000041011623152204,"v":143.548341519573},{"ts":1790683200000,"o":0.0000041011623152204,"h":0.00000413740982701633,"l":0.0000041011623152204,"c":0.0000041251792199154,"v":139.7446631460544},{"ts":1790686800000,"o":0.0000041251792199154,"h":0.00000419804489100896,"l":0.0000041251792199154,"c":0.00000419804489100896,"v":2015.89778697192},{"ts":1790690400000,"o":0.00000419804489100896,"h":0.00000419804489100896,"l":0.0000041570582726408,"c":0.0000041570582726408,"v":502.467336421793},{"ts":1790697600000,"o":0.0000041570582726408,"h":0.0000041570582726408,"l":0.00000408183175363106,"c":0.0000041152694710696,"v":987.278336435728},{"ts":1790708400000,"o":0.0000041152694710696,"h":0.00000411933640759623,"l":0.0000041152694710696,"c":0.00000411933640759623,"v":370.740276683661},{"ts":1790712000000,"o":0.00000411933640759623,"h":0.00000411933640759623,"l":0.00000409571835663764,"c":0.00000409571835663764,"v":532.443386362893},{"ts":1790722800000,"o":0.00000409571835663764,"h":0.00000410412117482784,"l":0.00000409571835663764,"c":0.00000410357305119175,"v":110.8238750818734},{"ts":1790730000000,"o":0.00000410357305119175,"h":0.00000410357305119175,"l":0.00000404445025176341,"c":0.00000404445025176341,"v":953.3489713026462},{"ts":1790733600000,"o":0.00000404445025176341,"h":0.00000404445025176341,"l":0.0000040333282862576,"c":0.0000040333282862576,"v":100.83320715644},{"ts":1790740800000,"o":0.0000040333282862576,"h":0.00000405689341019619,"l":0.0000040333282862576,"c":0.00000405592724330575,"v":41.1682604096198},{"ts":1790744400000,"o":0.00000405592724330575,"h":0.00000405592724330575,"l":0.00000402646773025677,"c":0.00000403378938454997,"v":106.87916468769562},{"ts":1790748000000,"o":0.00000403378938454997,"h":0.00000405421965893565,"l":0.00000402920958011048,"c":0.00000405421965893565,"v":121.8013077243134},{"ts":1790751600000,"o":0.00000405421965893565,"h":0.00000405421965893565,"l":0.0000040239807565105,"c":0.0000040239807565105,"v":523.117498346365},{"ts":1790762400000,"o":0.0000040239807565105,"h":0.00000403906087906956,"l":0.0000040239807565105,"c":0.00000403906087906956,"v":314.849571391264},{"ts":1790766000000,"o":0.00000403906087906956,"h":0.00000403906087906956,"l":0.00000403632653308469,"c":0.00000403632653308469,"v":13.1339223353002},{"ts":1790769600000,"o":0.00000403632653308469,"h":0.00000408952063969325,"l":0.00000403632653308469,"c":0.00000408952063969325,"v":176.475916925876},{"ts":1790773200000,"o":0.00000408952063969325,"h":0.00000408952063969325,"l":0.00000403116182480274,"c":0.00000403116182480274,"v":470.3437930261573},{"ts":1790776800000,"o":0.00000403116182480274,"h":0.00000403116182480274,"l":0.00000395860076372191,"c":0.00000401863010222858,"v":3165.3808796444},{"ts":1790780400000,"o":0.00000401863010222858,"h":0.00000401863010222858,"l":0.00000397437835243183,"c":0.00000401124455101619,"v":1987.984347891188},{"ts":1790784000000,"o":0.00000401124455101619,"h":0.00000401618860847598,"l":0.00000401124455101619,"c":0.00000401618860847598,"v":249.958829039393},{"ts":1790787600000,"o":0.00000401618860847598,"h":0.00000402925806863584,"l":0.00000398435401994549,"c":0.00000399449786337295,"v":1999.895610993814},{"ts":1790791200000,"o":0.00000399449786337295,"h":0.00000399449786337295,"l":0.00000396442694632238,"c":0.00000396442694632238,"v":179.630897561654},{"ts":1790794800000,"o":0.00000396442694632238,"h":0.00000399191988413439,"l":0.00000396442694632238,"c":0.00000399191988413439,"v":362.8619419280927},{"ts":1790798400000,"o":0.00000399191988413439,"h":0.00000400048343288991,"l":0.00000399191988413439,"c":0.00000400048343288991,"v":224.635545771851},{"ts":1790802000000,"o":0.00000400048343288991,"h":0.00000401342763895704,"l":0.00000400048343288991,"c":0.00000401342763895704,"v":49.678322865289},{"ts":1790805600000,"o":0.00000401342763895704,"h":0.00000403946609584836,"l":0.0000040101437396218,"c":0.00000403946609584836,"v":591.0771536088826},{"ts":1790809200000,"o":0.00000403946609584836,"h":0.00000405008161322691,"l":0.00000403946609584836,"c":0.00000405008161322691,"v":646.2957921124922},{"ts":1790816400000,"o":0.00000405008161322691,"h":0.00000405008161322691,"l":0.00000403035506277795,"c":0.00000403035506277795,"v":522.727107690679},{"ts":1790820000000,"o":0.00000403035506277795,"h":0.00000403855207078522,"l":0.00000401599665801339,"c":0.00000401599665801339,"v":26.0689292331611},{"ts":1790830800000,"o":0.00000401599665801339,"h":0.0000040553460652895,"l":0.00000401599665801339,"c":0.0000040553460652895,"v":47.26715554582},{"ts":1790834400000,"o":0.0000040553460652895,"h":0.00000405575004062482,"l":0.00000405182159335677,"c":0.00000405377296493716,"v":371.95173647258247},{"ts":1790838000000,"o":0.00000405377296493716,"h":0.00000405377296493716,"l":0.00000401395957959375,"c":0.00000401395957959375,"v":38.043035025226},{"ts":1790841600000,"o":0.00000401395957959375,"h":0.00000401395957959375,"l":0.00000396540467115695,"c":0.00000399949437986208,"v":955.1765025562567},{"ts":1790845200000,"o":0.00000399949437986208,"h":0.00000401988207501759,"l":0.00000399059493226178,"c":0.00000399059493226178,"v":159.474707887272},{"ts":1790848800000,"o":0.00000399059493226178,"h":0.00000402145592555887,"l":0.00000399059493226178,"c":0.00000402145592555887,"v":24.9762395667292},{"ts":1790856000000,"o":0.00000402145592555887,"h":0.00000402145592555887,"l":0.00000395816247028448,"c":0.00000397533097026142,"v":1850.2020512791833},{"ts":1790866800000,"o":0.00000397533097026142,"h":0.00000397533097026142,"l":0.00000395471130535072,"c":0.00000395471130535072,"v":74.933273940053},{"ts":1790874000000,"o":0.00000395471130535072,"h":0.00000401084465767548,"l":0.00000395471130535072,"c":0.00000401084465767548,"v":999.649266943718},{"ts":1790888400000,"o":0.00000401084465767548,"h":0.00000401084465767548,"l":0.00000397064772354497,"c":0.00000397064772354497,"v":298.429769906195},{"ts":1790892000000,"o":0.00000397064772354497,"h":0.00000401253413490785,"l":0.00000397064772354497,"c":0.00000401253413490785,"v":1103.136257783042},{"ts":1790895600000,"o":0.00000401253413490785,"h":0.00000403294803844462,"l":0.00000401253413490785,"c":0.00000403294803844462,"v":2.69312424},{"ts":1790899200000,"o":0.00000403294803844462,"h":0.00000403294803844462,"l":0.00000399267213411389,"c":0.00000401789276214964,"v":817.1872449148844},{"ts":1790902800000,"o":0.00000401789276214964,"h":0.00000401789276214964,"l":0.00000398582014807318,"c":0.00000399798692380849,"v":358.829720233256},{"ts":1790910000000,"o":0.00000399798692380849,"h":0.00000400177376440501,"l":0.00000399798692380849,"c":0.00000400177376440501,"v":280.12416350835},{"ts":1790917200000,"o":0.00000400177376440501,"h":0.00000415402975536416,"l":0.00000400177376440501,"c":0.00000413427258359947,"v":5476.519025994666},{"ts":1790924400000,"o":0.00000413427258359947,"h":0.00000413427258359947,"l":0.00000413113698639348,"c":0.00000413113698639348,"v":1.81770152342},{"ts":1790928000000,"o":0.00000413113698639348,"h":0.00000420036511558537,"l":0.00000413113698639348,"c":0.00000420036511558537,"v":275.62874140554},{"ts":1790931600000,"o":0.00000420036511558537,"h":0.00000420036511558537,"l":0.00000415167831678323,"c":0.00000415167831678323,"v":424.066027018847},{"ts":1790938800000,"o":0.00000415167831678323,"h":0.00000415167831678323,"l":0.0000041449854252639,"c":0.0000041449854252639,"v":453.28631145337},{"ts":1790942400000,"o":0.0000041449854252639,"h":0.0000041449854252639,"l":0.0000041320517519901,"c":0.0000041320517519901,"v":401.200359020008},{"ts":1790946000000,"o":0.0000041320517519901,"h":0.00000415258840092774,"l":0.00000412036409102005,"c":0.00000415258840092774,"v":1421.87583646783},{"ts":1790949600000,"o":0.00000415258840092774,"h":0.00000415258840092774,"l":0.00000414230402515743,"c":0.00000414230402515743,"v":9.9143797628},{"ts":1790953200000,"o":0.00000414230402515743,"h":0.00000414230402515743,"l":0.00000405220251562178,"c":0.00000405767741589024,"v":497.30536673209417},{"ts":1790956800000,"o":0.00000405767741589024,"h":0.00000406503535451944,"l":0.00000400717997095087,"c":0.00000401492392410974,"v":1703.4548690465645},{"ts":1790960400000,"o":0.00000401492392410974,"h":0.00000403289350164658,"l":0.00000401492392410974,"c":0.00000403289350164658,"v":978.7028163465072},{"ts":1790964000000,"o":0.00000403289350164658,"h":0.00000403289350164658,"l":0.00000400161413905382,"c":0.00000401414700346202,"v":705.614483412484},{"ts":1790971200000,"o":0.00000401414700346202,"h":0.00000401414700346202,"l":0.0000039947920368137,"c":0.00000399692390540351,"v":534.4484393018573},{"ts":1790978400000,"o":0.00000399692390540351,"h":0.00000399692390540351,"l":0.00000397053455695831,"c":0.00000397053455695831,"v":176.027506523646},{"ts":1790982000000,"o":0.00000397053455695831,"h":0.00000397290222410737,"l":0.00000397053455695831,"c":0.00000397290222410737,"v":198.645111205369},{"ts":1790989200000,"o":0.00000397290222410737,"h":0.0000039869934495987,"l":0.00000397290222410737,"c":0.0000039869934495987,"v":0.259032794658962},{"ts":1790992800000,"o":0.0000039869934495987,"h":0.0000039869934495987,"l":0.00000398413788120488,"c":0.00000398413788120488,"v":1.56322305158097},{"ts":1791014400000,"o":0.00000398413788120488,"h":0.00000402104052030023,"l":0.00000398413788120488,"c":0.00000402104052030023,"v":296.151300864216},{"ts":1791021600000,"o":0.00000402104052030023,"h":0.00000403464372737898,"l":0.00000402104052030023,"c":0.00000402125303810645,"v":825.3005979293708},{"ts":1791025200000,"o":0.00000402125303810645,"h":0.00000405793890676513,"l":0.00000402125303810645,"c":0.00000405793890676513,"v":300.13141689306536},{"ts":1791028800000,"o":0.00000405793890676513,"h":0.00000405793890676513,"l":0.00000402422676663211,"c":0.00000402422676663211,"v":512.677212441364},{"ts":1791032400000,"o":0.00000402422676663211,"h":0.00000404009547013622,"l":0.00000402422676663211,"c":0.00000404009547013622,"v":99.493094961884},{"ts":1791046800000,"o":0.00000404009547013622,"h":0.00000404878801107501,"l":0.00000402392940385615,"c":0.00000402392940385615,"v":192.1929470868139},{"ts":1791068400000,"o":0.00000402392940385615,"h":0.00000402392940385615,"l":0.00000401280798026024,"c":0.00000401889544296143,"v":401.706920415107},{"ts":1791072000000,"o":0.00000401889544296143,"h":0.00000403745627847114,"l":0.00000401889544296143,"c":0.00000402260913936997,"v":204.6117013027158},{"ts":1791097200000,"o":0.00000402260913936997,"h":0.00000405234524844303,"l":0.00000402260913936997,"c":0.00000405234524844303,"v":219.95249664},{"ts":1791100800000,"o":0.00000405234524844303,"h":0.00000406819130958929,"l":0.00000405234524844303,"c":0.00000406819130958929,"v":64.3149481101109},{"ts":1791104400000,"o":0.00000406819130958929,"h":0.00000406819130958929,"l":0.0000040348220497947,"c":0.0000040348220497947,"v":806.964409958941},{"ts":1791108000000,"o":0.0000040348220497947,"h":0.0000040348220497947,"l":0.00000402372457713744,"c":0.00000402372457713744,"v":3.77208093140134},{"ts":1791111600000,"o":0.00000402372457713744,"h":0.00000404571389930249,"l":0.00000402372457713744,"c":0.00000404571389930249,"v":163.002904900162},{"ts":1791115200000,"o":0.00000404571389930249,"h":0.00000404571389930249,"l":0.00000402549927634777,"c":0.00000402549927634777,"v":5.15902283399746},{"ts":1791122400000,"o":0.00000402549927634777,"h":0.00000404328136084692,"l":0.00000402549927634777,"c":0.00000404328136084692,"v":7.95891871269942},{"ts":1791126000000,"o":0.00000404328136084692,"h":0.00000404854735169048,"l":0.00000401845417995438,"c":0.00000401845417995438,"v":673.758155827523},{"ts":1791129600000,"o":0.00000401845417995438,"h":0.00000403626884978198,"l":0.00000401845417995438,"c":0.00000402200224590486,"v":232.973151085397},{"ts":1791133200000,"o":0.00000402200224590486,"h":0.00000403288999683954,"l":0.00000401007233132678,"c":0.00000403288999683954,"v":273.935663694381},{"ts":1791136800000,"o":0.00000403288999683954,"h":0.00000403288999683954,"l":0.00000400692046663733,"c":0.00000400692046663733,"v":8.36850619586116},{"ts":1791144000000,"o":0.00000400692046663733,"h":0.00000403852329972648,"l":0.00000400692046663733,"c":0.00000403852329972648,"v":49.901741712488},{"ts":1791147600000,"o":0.00000403852329972648,"h":0.00000403852329972648,"l":0.00000401638849403379,"c":0.00000401638849403379,"v":2.49339389120335},{"ts":1791154800000,"o":0.00000401638849403379,"h":0.00000407123566600925,"l":0.00000393108071599676,"c":0.00000395574283462964,"v":4274.4268769629925},{"ts":1791158400000,"o":0.00000395574283462964,"h":0.00000396809272414431,"l":0.00000395574283462964,"c":0.00000396809272414431,"v":426.7169769843521},{"ts":1791162000000,"o":0.00000396809272414431,"h":0.00000396809272414431,"l":0.0000039557589467964,"c":0.0000039557589467964,"v":5.2305129444405},{"ts":1791165600000,"o":0.0000039557589467964,"h":0.00000403395837036712,"l":0.0000039557589467964,"c":0.00000403395837036712,"v":1880.558903435363},{"ts":1791169200000,"o":0.00000403395837036712,"h":0.00000405071426687064,"l":0.00000400486107082015,"c":0.00000405071426687064,"v":1886.5364799973204},{"ts":1791172800000,"o":0.00000405071426687064,"h":0.00000405071426687064,"l":0.00000404224978097736,"c":0.00000404224978097736,"v":63.4323215477743},{"ts":1791176400000,"o":0.00000404224978097736,"h":0.00000404588007323699,"l":0.00000404224978097736,"c":0.00000404588007323699,"v":159.650493931},{"ts":1791180000000,"o":0.00000404588007323699,"h":0.00000404588007323699,"l":0.00000403785436096305,"c":0.00000403785436096305,"v":84.8005987849398},{"ts":1791187200000,"o":0.00000403785436096305,"h":0.00000408885361745442,"l":0.00000403785436096305,"c":0.00000408885361745442,"v":0.00396415814707659},{"ts":1791190800000,"o":0.00000408885361745442,"h":0.00000408885361745442,"l":0.00000407442023535795,"c":0.00000407442023535795,"v":158.569408720009},{"ts":1791198000000,"o":0.00000407442023535795,"h":0.00000409551272016712,"l":0.00000404043984947156,"c":0.00000409551272016712,"v":1429.5902571399597},{"ts":1791201600000,"o":0.00000409551272016712,"h":0.00000410786499642561,"l":0.00000409551272016712,"c":0.00000410786499642561,"v":59.45076192},{"ts":1791241200000,"o":0.00000410786499642561,"h":0.00000411404969672414,"l":0.00000397419250553844,"c":0.00000398702765713089,"v":5725.018649478663},{"ts":1791244800000,"o":0.00000398702765713089,"h":0.00000398702765713089,"l":0.00000397122455642957,"c":0.00000397122455642957,"v":24.3571504595183},{"ts":1791252000000,"o":0.00000397122455642957,"h":0.00000398314800078825,"l":0.00000397122455642957,"c":0.00000398314800078825,"v":100.946057310669},{"ts":1791255600000,"o":0.00000398314800078825,"h":0.00000398314800078825,"l":0.00000393861668868453,"c":0.00000396475537868867,"v":635.0459519402602},{"ts":1791259200000,"o":0.00000396475537868867,"h":0.00000396756504528806,"l":0.00000396475537868867,"c":0.00000396756504528806,"v":107.08424480953},{"ts":1791262800000,"o":0.00000396756504528806,"h":0.00000397844882659251,"l":0.00000396756504528806,"c":0.00000397804358294873,"v":337.5347383499216},{"ts":1791266400000,"o":0.00000397804358294873,"h":0.00000397804358294873,"l":0.00000393087555555377,"c":0.00000395845233400558,"v":1424.9299448789818},{"ts":1791270000000,"o":0.00000395845233400558,"h":0.00000397788917681324,"l":0.00000395845233400558,"c":0.00000397788917681324,"v":133.2603486557323},{"ts":1791280800000,"o":0.00000397788917681324,"h":0.00000397788917681324,"l":0.00000396061339552095,"c":0.00000396061339552095,"v":153.0693834245172},{"ts":1791284400000,"o":0.00000396061339552095,"h":0.00000399067843724064,"l":0.00000396061339552095,"c":0.00000399067843724064,"v":218.6319293978755},{"ts":1791291600000,"o":0.00000399067843724064,"h":0.0000039985394894295,"l":0.00000399067843724064,"c":0.0000039985394894295,"v":320.542449781092},{"ts":1791298800000,"o":0.0000039985394894295,"h":0.0000039985394894295,"l":0.00000397125382582662,"c":0.00000397125382582662,"v":288.276981177269},{"ts":1791302400000,"o":0.00000397125382582662,"h":0.00000397125382582662,"l":0.0000039486831508674,"c":0.0000039486831508674,"v":415.665359335471},{"ts":1791313200000,"o":0.0000039486831508674,"h":0.0000039486831508674,"l":0.00000391993442661369,"c":0.00000393561156579412,"v":22.8709649512621},{"ts":1791320400000,"o":0.00000393561156579412,"h":0.00000395414188186932,"l":0.00000393561156579412,"c":0.00000395414188186932,"v":7.38086550464588},{"ts":1791324000000,"o":0.00000395414188186932,"h":0.00000395953655495882,"l":0.00000392536044601152,"c":0.00000392536044601152,"v":717.589095359645},{"ts":1791331200000,"o":0.00000392536044601152,"h":0.00000392536044601152,"l":0.00000390869759667576,"c":0.00000390869759667576,"v":392.500686908531},{"ts":1791334800000,"o":0.00000390869759667576,"h":0.00000391152352111822,"l":0.00000390869759667576,"c":0.00000391152352111822,"v":37.5851},{"ts":1791338400000,"o":0.00000391152352111822,"h":0.00000391152352111822,"l":0.00000379757844379041,"c":0.00000382759729869146,"v":1003.6629645282446},{"ts":1791342000000,"o":0.00000382759729869146,"h":0.00000383140510781248,"l":0.00000382572958689121,"c":0.00000383140510781248,"v":227.0836368710104},{"ts":1791345600000,"o":0.00000383140510781248,"h":0.00000383615219460118,"l":0.00000383140510781248,"c":0.00000383615219460118,"v":93.12078155387526},{"ts":1791349200000,"o":0.00000383615219460118,"h":0.00000384598807169576,"l":0.00000381618548233234,"c":0.00000384598807169576,"v":16.3324389642442},{"ts":1791352800000,"o":0.00000384598807169576,"h":0.00000385088807713529,"l":0.00000384598807169576,"c":0.00000384779319142127,"v":155.6494674726815},{"ts":1791370800000,"o":0.00000384779319142127,"h":0.00000384779319142127,"l":0.00000376783619368238,"c":0.00000376783619368238,"v":7.949947004455829},{"ts":1791374400000,"o":0.00000376783619368238,"h":0.00000379166524478116,"l":0.00000376783619368238,"c":0.00000379166524478116,"v":96.2154753631119},{"ts":1791378000000,"o":0.00000379166524478116,"h":0.00000379166524478116,"l":0.00000378077630209736,"c":0.00000379105843836521,"v":646.2315553899882},{"ts":1791381600000,"o":0.00000379105843836521,"h":0.00000380588874413876,"l":0.00000378646756624335,"c":0.00000378646756624335,"v":744.6104525698213},{"ts":1791385200000,"o":0.00000378646756624335,"h":0.00000378646756624335,"l":0.00000378457958910834,"c":0.00000378457958910834,"v":242.181347627504},{"ts":1791388800000,"o":0.00000378457958910834,"h":0.00000378627410273465,"l":0.00000378457958910834,"c":0.00000378627410273465,"v":334.31056214058},{"ts":1791396000000,"o":0.00000378627410273465,"h":0.00000378627410273465,"l":0.00000378097622574182,"c":0.00000378097622574182,"v":6.85728568680582},{"ts":1791399600000,"o":0.00000378097622574182,"h":0.00000378097622574182,"l":0.00000376693828022448,"c":0.00000376693828022448,"v":26.61126139028481},{"ts":1791414000000,"o":0.00000376693828022448,"h":0.00000379780216399079,"l":0.00000376693828022448,"c":0.00000379780216399079,"v":3.97085322130927},{"ts":1791417600000,"o":0.00000379780216399079,"h":0.00000380913571007726,"l":0.00000379780216399079,"c":0.00000380913571007726,"v":236.2701128},{"ts":1791421200000,"o":0.00000380913571007726,"h":0.00000383212063029703,"l":0.00000380913571007726,"c":0.00000381163662506609,"v":763.483365324139},{"ts":1791424800000,"o":0.00000381163662506609,"h":0.00000382986359393028,"l":0.00000381163662506609,"c":0.00000382986359393028,"v":6.901463030086974},{"ts":1791432000000,"o":0.00000382986359393028,"h":0.00000382986359393028,"l":0.00000379997658707691,"c":0.00000380445103131913,"v":254.4302297840285},{"ts":1791435600000,"o":0.00000380445103131913,"h":0.00000380445103131913,"l":0.00000378955553927636,"c":0.00000378955553927636,"v":30.3164443142108},{"ts":1791442800000,"o":0.00000378955553927636,"h":0.00000378955553927636,"l":0.0000037805599491324,"c":0.0000037805599491324,"v":792.975512037747},{"ts":1791457200000,"o":0.0000037805599491324,"h":0.00000380006579825484,"l":0.00000371660758082653,"c":0.00000376846030789611,"v":3607.986673765404},{"ts":1791460800000,"o":0.00000376846030789611,"h":0.00000376846030789611,"l":0.00000374385916299204,"c":0.00000374385916299204,"v":171.4730602859687},{"ts":1791464400000,"o":0.00000374385916299204,"h":0.00000374385916299204,"l":0.00000370619304796327,"c":0.00000370619304796327,"v":185.309652398164},{"ts":1791468000000,"o":0.00000370619304796327,"h":0.00000373179672949922,"l":0.00000370619304796327,"c":0.00000373179672949922,"v":6.7016012571434},{"ts":1791475200000,"o":0.00000373179672949922,"h":0.00000373179672949922,"l":0.00000360977378400029,"c":0.00000360977378400029,"v":93.0696418231405},{"ts":1791478800000,"o":0.00000360977378400029,"h":0.00000360977378400029,"l":0.00000357332897463218,"c":0.00000359975905432334,"v":1027.5861574027024},{"ts":1791493200000,"o":0.00000359975905432334,"h":0.00000368739662219667,"l":0.00000359975905432334,"c":0.00000368739662219667,"v":2.4632574},{"ts":1791500400000,"o":0.00000368739662219667,"h":0.00000369009987137598,"l":0.00000368739662219667,"c":0.00000368780622302505,"v":125.5085061916938},{"ts":1791511200000,"o":0.00000368780622302505,"h":0.00000372057401940135,"l":0.00000367224342926152,"c":0.00000371470743329114,"v":220.9601906778158},{"ts":1791518400000,"o":0.00000371470743329114,"h":0.00000371599951218918,"l":0.00000371470743329114,"c":0.00000371599951218918,"v":185.088273870552},{"ts":1791529200000,"o":0.00000371599951218918,"h":0.00000371931482174291,"l":0.00000369902583325505,"c":0.00000371931482174291,"v":401.28767241126},{"ts":1791532800000,"o":0.00000371931482174291,"h":0.00000372276734259816,"l":0.00000370318841556594,"c":0.00000372276734259816,"v":196.332034289814},{"ts":1791536400000,"o":0.00000372276734259816,"h":0.00000372343054717149,"l":0.00000372055825355747,"c":0.00000372343054717149,"v":104.396895156344},{"ts":1791543600000,"o":0.00000372343054717149,"h":0.00000372343054717149,"l":0.00000370958549031152,"c":0.00000370958549031152,"v":79.3767857537527},{"ts":1791550800000,"o":0.00000370958549031152,"h":0.00000370958549031152,"l":0.00000369857963968514,"c":0.00000369857963968514,"v":3.47274775444333},{"ts":1791561600000,"o":0.00000369857963968514,"h":0.00000374840426413578,"l":0.00000369857963968514,"c":0.0000037315799293003,"v":1272.0527403178908},{"ts":1791572400000,"o":0.0000037315799293003,"h":0.0000037315799293003,"l":0.00000369162161749287,"c":0.00000369162161749287,"v":816.726295353924},{"ts":1791576000000,"o":0.00000369162161749287,"h":0.00000369162161749287,"l":0.00000368107432561695,"c":0.00000368107432561695,"v":239.377710606636},{"ts":1791583200000,"o":0.00000368107432561695,"h":0.00000368107432561695,"l":0.00000366067686795007,"c":0.00000366067686795007,"v":944.3960633977907},{"ts":1791586800000,"o":0.00000366067686795007,"h":0.00000366067686795007,"l":0.00000365958287460553,"c":0.00000365958287460553,"v":60.7145587371381},{"ts":1791594000000,"o":0.00000365958287460553,"h":0.00000369179624932432,"l":0.00000365958287460553,"c":0.00000369179624932432,"v":130.3735673037887},{"ts":1791597600000,"o":0.00000369179624932432,"h":0.00000369693145778998,"l":0.00000369179624932432,"c":0.00000369693145778998,"v":148.746007110267},{"ts":1791601200000,"o":0.00000369693145778998,"h":0.00000369693145778998,"l":0.00000366258182986543,"c":0.00000366258182986543,"v":675.475745780841},{"ts":1791604800000,"o":0.00000366258182986543,"h":0.00000367804853781548,"l":0.00000366258182986543,"c":0.00000367804853781548,"v":59.9376133332024},{"ts":1791612000000,"o":0.00000367804853781548,"h":0.00000367804853781548,"l":0.00000365840161025047,"c":0.00000365840161025047,"v":45.4499984970941},{"ts":1793626500000,"o":0.000002697390659902346,"h":0.000002697390659902346,"l":0.000002697390659902346,"c":0.000002697390659902346,"v":0},{"ts":1793626800000,"o":0.0000027072198060745683,"h":0.0000027118278898188317,"l":0.000002695424305579342,"c":0.0000027118278898188317,"v":0},{"ts":1793627100000,"o":0.0000027118278898188317,"h":0.000002732611815841966,"l":0.0000027118278898188317,"c":0.000002732611815841966,"v":0},{"ts":1793627400000,"o":0.000002732611815841966,"h":0.0000027419158988609707,"l":0.0000027323274808508347,"c":0.0000027419158988609707,"v":0},{"ts":1793627700000,"o":0.0000027325934617021914,"h":0.000002735759549790794,"l":0.0000027308618832137465,"c":0.0000027308618832137465,"v":0},{"ts":1793628000000,"o":0.0000027308618832137465,"h":0.0000027308618832137465,"l":0.0000027200906627271916,"c":0.0000027200906627271916,"v":0},{"ts":1793628300000,"o":0.0000027349502997946074,"h":0.0000027352429155891076,"l":0.0000027349502997946074,"c":0.0000027352429155891076,"v":0},{"ts":1793628600000,"o":0.0000027268375387185998,"h":0.0000027268375387185998,"l":0.000002712610314784865,"c":0.000002712610314784865,"v":0},{"ts":1793628900000,"o":0.000002700166888704085,"h":0.0000027017631285801682,"l":0.000002700166888704085,"c":0.0000027017631285801682,"v":0},{"ts":1793629200000,"o":0.0000027021370007510937,"h":0.0000027021370007510937,"l":0.000002698768317375943,"c":0.000002698768317375943,"v":0},{"ts":1793629500000,"o":0.000002676158747154266,"h":0.0000026790154176864842,"l":0.0000026759361176975593,"c":0.0000026759361176975593,"v":0},{"ts":1793629800000,"o":0.0000026917037098227373,"h":0.0000026917037098227373,"l":0.0000026799850133670858,"c":0.0000026799850133670858,"v":0},{"ts":1793630100000,"o":0.0000026982133534676832,"h":0.000002717491585565846,"l":0.0000026982133534676832,"c":0.000002717491585565846,"v":0},{"ts":1793630400000,"o":0.0000027161369749914777,"h":0.0000027161369749914777,"l":0.0000027034411005393764,"c":0.0000027034411005393764,"v":0},{"ts":1793630700000,"o":0.0000027382171412376475,"h":0.0000027382171412376475,"l":0.0000027319222453024833,"c":0.0000027319222453024833,"v":0},{"ts":1793631000000,"o":0.0000027258621394714984,"h":0.0000027258621394714984,"l":0.0000027117487815445118,"c":0.0000027117487815445118,"v":0},{"ts":1793631300000,"o":0.0000027117487815445118,"h":0.0000027244934197656046,"l":0.0000027113649061705166,"c":0.0000027244934197656046,"v":0},{"ts":1793631600000,"o":0.0000027171519504575405,"h":0.000002722896584527658,"l":0.0000027171519504575405,"c":0.000002722896584527658,"v":0},{"ts":1793631900000,"o":0.0000027234215547865867,"h":0.000002724130145916995,"l":0.00000271994053767665,"c":0.00000271994053767665,"v":0},{"ts":1793632200000,"o":0.00000271994053767665,"h":0.000002720578773444311,"l":0.000002716963866628772,"c":0.000002716963866628772,"v":0},{"ts":1793632500000,"o":0.000002719016807896735,"h":0.000002731529262515179,"l":0.000002719016807896735,"c":0.000002731529262515179,"v":0},{"ts":1793632800000,"o":0.000002731529262515179,"h":0.00000273440529039308,"l":0.000002731529262515179,"c":0.00000273440529039308,"v":0},{"ts":1793633100000,"o":0.00000273440529039308,"h":0.00000273440529039308,"l":0.000002672273933304124,"c":0.000002695772282240567,"v":0},{"ts":1793633400000,"o":0.000002695772282240567,"h":0.000002709435022768742,"l":0.000002695772282240567,"c":0.000002709435022768742,"v":0},{"ts":1793633700000,"o":0.000002709435022768742,"h":0.000002713657456095297,"l":0.000002709435022768742,"c":0.000002713657456095297,"v":0},{"ts":1793634000000,"o":0.000002711670718788008,"h":0.0000027133443149878475,"l":0.0000027031523205440146,"c":0.0000027031523205440146,"v":0},{"ts":1793634300000,"o":0.0000027031523205440146,"h":0.0000027031769874430057,"l":0.0000026833174090197775,"c":0.0000026833174090197775,"v":0},{"ts":1793634600000,"o":0.0000026776780574968066,"h":0.0000026782294858632415,"l":0.0000026776780574968066,"c":0.0000026782294858632415,"v":0},{"ts":1793634900000,"o":0.000002677915768857561,"h":0.0000026887390213662708,"l":0.000002677915768857561,"c":0.0000026823924364220244,"v":0},{"ts":1793635200000,"o":0.0000026823924364220244,"h":0.0000026823924364220244,"l":0.000002663861632693198,"c":0.0000026708447139644624,"v":0},{"ts":1793635500000,"o":0.0000026731236273351435,"h":0.0000026910338246602004,"l":0.0000026731236273351435,"c":0.0000026891992221012056,"v":0},{"ts":1793635800000,"o":0.0000026891992221012056,"h":0.0000026891992221012056,"l":0.0000026679519134890904,"c":0.0000026679519134890904,"v":0},{"ts":1793636100000,"o":0.0000026724105390301716,"h":0.0000026724105390301716,"l":0.0000026678061639115156,"c":0.0000026678061639115156,"v":0},{"ts":1793636400000,"o":0.0000026687509056078925,"h":0.0000026691071895790433,"l":0.0000026687509056078925,"c":0.000002669079377633368,"v":0},{"ts":1793636700000,"o":0.000002669079377633368,"h":0.0000026720938838083974,"l":0.000002669079377633368,"c":0.000002669721704162198,"v":0},{"ts":1793637000000,"o":0.000002670511658970926,"h":0.000002670511658970926,"l":0.000002669565220043512,"c":0.000002669565220043512,"v":0},{"ts":1793637300000,"o":0.000002669565220043512,"h":0.0000026700624984413954,"l":0.000002669565220043512,"c":0.0000026700624984413954,"v":0},{"ts":1793637600000,"o":0.0000026700624984413954,"h":0.0000026700624984413954,"l":0.000002667495708414664,"c":0.000002667495708414664,"v":0},{"ts":1793637900000,"o":0.0000026700917784569096,"h":0.0000026700917784569096,"l":0.0000026681300682668117,"c":0.0000026687895484887367,"v":0},{"ts":1793638200000,"o":0.0000026687895484887367,"h":0.000002670830304150702,"l":0.0000026678857854808618,"c":0.0000026678857854808618,"v":0},{"ts":1793638500000,"o":0.0000026708290872740284,"h":0.0000026708290872740284,"l":0.0000026702729393416027,"c":0.0000026706539750833782,"v":0},{"ts":1793638800000,"o":0.0000026706539750833782,"h":0.0000026706539750833782,"l":0.0000026673891742482564,"c":0.0000026699985617172836,"v":0},{"ts":1793639100000,"o":0.0000026699985617172836,"h":0.0000026699985617172836,"l":0.0000026682807209462674,"c":0.000002669593373726978,"v":0},{"ts":1793639400000,"o":0.000002669593373726978,"h":0.0000026702608804586815,"l":0.0000026679160714205238,"c":0.0000026679160714205238,"v":0},{"ts":1793639700000,"o":0.0000026679160714205238,"h":0.0000026698688863322695,"l":0.0000026679160714205238,"c":0.000002668600506528391,"v":0},{"ts":1793640000000,"o":0.0000026682543291614442,"h":0.0000026699061403132047,"l":0.0000026682543291614442,"c":0.0000026699061403132047,"v":0},{"ts":1793640300000,"o":0.000002666984620835881,"h":0.0000026696256768832273,"l":0.000002666607907008463,"c":0.000002666607907008463,"v":0},{"ts":1793640600000,"o":0.0000026659994890188458,"h":0.0000026659994890188458,"l":0.000002662476750786177,"c":0.000002662476750786177,"v":0},{"ts":1793640900000,"o":0.000002670879840246574,"h":0.000002673329210806418,"l":0.000002670879840246574,"c":0.000002673329210806418,"v":0},{"ts":1793641200000,"o":0.000002692306759289188,"h":0.000002692306759289188,"l":0.0000026872185940231432,"c":0.0000026872185940231432,"v":0},{"ts":1793641500000,"o":0.0000026780238020132037,"h":0.0000026916774562820293,"l":0.0000026780238020132037,"c":0.0000026916774562820293,"v":0},{"ts":1793641800000,"o":0.0000026947180334109587,"h":0.0000027037724728101683,"l":0.0000026947180334109587,"c":0.000002698826512159498,"v":0},{"ts":1793642100000,"o":0.000002698826512159498,"h":0.0000027009358965616985,"l":0.000002698826512159498,"c":0.0000027006502180125554,"v":0},{"ts":1793642400000,"o":0.0000027012294348619254,"h":0.0000027012294348619254,"l":0.000002692898607113065,"c":0.000002692898607113065,"v":0},{"ts":1793642700000,"o":0.000002703641256355822,"h":0.0000027376689107406877,"l":0.000002703641256355822,"c":0.0000027376689107406877,"v":0},{"ts":1793643000000,"o":0.0000027376689107406877,"h":0.0000027376689107406877,"l":0.0000027332711155592913,"c":0.0000027332711155592913,"v":0},{"ts":1793643300000,"o":0.0000027315628539700425,"h":0.000002732849838564668,"l":0.0000027310717569165985,"c":0.0000027310717569165985,"v":0},{"ts":1793643600000,"o":0.0000027310717569165985,"h":0.000002731933256272046,"l":0.0000027310717569165985,"c":0.0000027310802280632728,"v":0},{"ts":1793643900000,"o":0.0000027310802280632728,"h":0.0000027327588875496744,"l":0.0000027310802280632728,"c":0.0000027327588875496744,"v":0},{"ts":1793644200000,"o":0.0000027327588875496744,"h":0.0000027327588875496744,"l":0.000002729402678983559,"c":0.0000027307876078218577,"v":0},{"ts":1793644500000,"o":0.0000027307876078218577,"h":0.0000027337269432776123,"l":0.0000027307876078218577,"c":0.0000027337269432776123,"v":0},{"ts":1793644800000,"o":0.0000027378233566824996,"h":0.000002738462370532354,"l":0.0000027349637974004907,"c":0.000002738462370532354,"v":0},{"ts":1793645100000,"o":0.000002738462370532354,"h":0.0000027440609284135146,"l":0.0000027374513534486374,"c":0.0000027374513534486374,"v":0},{"ts":1793645400000,"o":0.000002738714298511103,"h":0.000002738714298511103,"l":0.000002727696559674646,"c":0.000002727696559674646,"v":0},{"ts":1793645700000,"o":0.0000027267525975491045,"h":0.0000027335468683238545,"l":0.0000027267525975491045,"c":0.0000027335468683238545,"v":0},{"ts":1793646000000,"o":0.0000027335468683238545,"h":0.0000027361372726168183,"l":0.0000027295217738502525,"c":0.0000027361372726168183,"v":0},{"ts":1793646300000,"o":0.000002732272138195286,"h":0.000002734536390979693,"l":0.000002732272138195286,"c":0.000002734536390979693,"v":0},{"ts":1793646600000,"o":0.000002731147988961036,"h":0.000002731147988961036,"l":0.000002683933986760155,"c":0.000002683933986760155,"v":0},{"ts":1793646900000,"o":0.000002677135443355616,"h":0.0000026862729360844175,"l":0.000002677135443355616,"c":0.0000026862729360844175,"v":0},{"ts":1793647200000,"o":0.000002678582774008908,"h":0.0000027003893537301384,"l":0.000002678582774008908,"c":0.0000027003893537301384,"v":0},{"ts":1793647500000,"o":0.0000027003893537301384,"h":0.0000027003893537301384,"l":0.0000026813282177954455,"c":0.0000026813282177954455,"v":0},{"ts":1793647800000,"o":0.0000026808997645584743,"h":0.0000026947726782200064,"l":0.0000026808997645584743,"c":0.0000026944401318422247,"v":0},{"ts":1793648100000,"o":0.0000026944401318422247,"h":0.000002703110644191984,"l":0.0000026931505371755056,"c":0.000002703110644191984,"v":0},{"ts":1793648400000,"o":0.000002703110644191984,"h":0.0000027184999344508243,"l":0.000002703110644191984,"c":0.0000027184999344508243,"v":0},{"ts":1793648700000,"o":0.0000027184999344508243,"h":0.0000027230611953345913,"l":0.000002695570901123338,"c":0.0000027230611953345913,"v":0},{"ts":1793649000000,"o":0.0000027230611953345913,"h":0.0000027230611953345913,"l":0.0000027175113002672755,"c":0.0000027175113002672755,"v":0},{"ts":1793649300000,"o":0.0000027175113002672755,"h":0.0000027253190054199947,"l":0.0000027175113002672755,"c":0.0000027224624291642424,"v":0},{"ts":1793649600000,"o":0.0000027224624291642424,"h":0.0000027224624291642424,"l":0.000002695327063451086,"c":0.000002702856435691645,"v":0},{"ts":1793649900000,"o":0.000002702856435691645,"h":0.000002722314708107354,"l":0.000002698430215519741,"c":0.000002722314708107354,"v":0},{"ts":1793650200000,"o":0.000002722314708107354,"h":0.000002722314708107354,"l":0.000002715430238353298,"c":0.000002715430238353298,"v":0},{"ts":1793650500000,"o":0.000002715430238353298,"h":0.0000027177411508602905,"l":0.0000027117134427619714,"c":0.0000027117134427619714,"v":0},{"ts":1793650800000,"o":0.0000027117134427619714,"h":0.0000027183909936380758,"l":0.0000027091496647358503,"c":0.0000027183909936380758,"v":0},{"ts":1793651100000,"o":0.0000027183909936380758,"h":0.0000027183909936380758,"l":0.0000026889637297832544,"c":0.0000026981825169245292,"v":0},{"ts":1793651400000,"o":0.0000026981825169245292,"h":0.00000270775528750406,"l":0.0000026981825169245292,"c":0.0000027071429148930085,"v":0},{"ts":1793651700000,"o":0.0000027124782956049056,"h":0.0000027124782956049056,"l":0.000002686229245605425,"c":0.000002686229245605425,"v":0},{"ts":1793652000000,"o":0.000002686229245605425,"h":0.0000026957882378246464,"l":0.000002686229245605425,"c":0.000002693399132881087,"v":0},{"ts":1793652300000,"o":0.000002681246394669725,"h":0.000002681246394669725,"l":0.0000026778910921634296,"c":0.0000026778910921634296,"v":0},{"ts":1793652600000,"o":0.0000026852489509836344,"h":0.0000027145945771887955,"l":0.0000026852489509836344,"c":0.0000027145945771887955,"v":0},{"ts":1793652900000,"o":0.0000027145945771887955,"h":0.0000027145945771887955,"l":0.000002711658473419316,"c":0.000002711658473419316,"v":0},{"ts":1793653200000,"o":0.000002707247624693869,"h":0.000002707247624693869,"l":0.0000027047127117725675,"c":0.0000027047127117725675,"v":0},{"ts":1793653500000,"o":0.0000026969605604461253,"h":0.000002697986698856143,"l":0.0000026835353331364176,"c":0.000002697986698856143,"v":0},{"ts":1793653800000,"o":0.0000027137961278306905,"h":0.0000027137961278306905,"l":0.000002706987794180328,"c":0.000002706987794180328,"v":0},{"ts":1793654100000,"o":0.000002707373293128127,"h":0.0000027098605247858387,"l":0.000002707373293128127,"c":0.0000027098605247858387,"v":0},{"ts":1793654400000,"o":0.0000027092508268413313,"h":0.0000027092508268413313,"l":0.0000026993422184082205,"c":0.0000026993422184082205,"v":0},{"ts":1793654700000,"o":0.000002697656497278272,"h":0.000002708274092151306,"l":0.000002697656497278272,"c":0.000002708274092151306,"v":0},{"ts":1793655000000,"o":0.0000026647994059493373,"h":0.0000027157847829629977,"l":0.0000026647994059493373,"c":0.0000027157847829629977,"v":0},{"ts":1793655300000,"o":0.0000027157847829629977,"h":0.0000027161677010418523,"l":0.0000027121926653036114,"c":0.0000027121926653036114,"v":0},{"ts":1793655600000,"o":0.0000027121926653036114,"h":0.0000027237035793493403,"l":0.000002707380535609318,"c":0.0000027237035793493403,"v":0},{"ts":1793655900000,"o":0.0000027237035793493403,"h":0.0000027237035793493403,"l":0.000002698812617189384,"c":0.000002698812617189384,"v":0},{"ts":1793656200000,"o":0.000002698812617189384,"h":0.000002698812617189384,"l":0.000002690393439354048,"c":0.000002692409692344263,"v":0},{"ts":1793656500000,"o":0.000002700901855842165,"h":0.0000027150003496665105,"l":0.000002700901855842165,"c":0.0000027150003496665105,"v":0},{"ts":1793656800000,"o":0.0000027150003496665105,"h":0.000002722078945171118,"l":0.0000027150003496665105,"c":0.000002722078945171118,"v":0},{"ts":1793657100000,"o":0.000002722078945171118,"h":0.000002722078945171118,"l":0.0000027041723941376923,"c":0.0000027063672858936255,"v":0},{"ts":1793657400000,"o":0.0000027063672858936255,"h":0.0000027145192912230507,"l":0.0000027063672858936255,"c":0.0000027070568092804393,"v":0},{"ts":1793657700000,"o":0.0000027070568092804393,"h":0.0000027130651607459605,"l":0.0000027070568092804393,"c":0.00000270819323752316,"v":0},{"ts":1793658000000,"o":0.00000270819323752316,"h":0.000002726239483336562,"l":0.0000027027748621121436,"c":0.000002726239483336562,"v":0},{"ts":1793658300000,"o":0.000002726239483336562,"h":0.000002726239483336562,"l":0.000002694070628809789,"c":0.000002694174939296774,"v":0},{"ts":1793658600000,"o":0.000002694174939296774,"h":0.0000026950324909671324,"l":0.000002693376615625397,"c":0.000002693376615625397,"v":0},{"ts":1793658900000,"o":0.00000270343596763606,"h":0.00000270343596763606,"l":0.000002693795658659319,"c":0.000002693795658659319,"v":0},{"ts":1793659200000,"o":0.000002693795658659319,"h":0.000002693795658659319,"l":0.0000026884446396701244,"c":0.0000026884446396701244,"v":0},{"ts":1793659500000,"o":0.0000026884446396701244,"h":0.000002696004808160187,"l":0.0000026884446396701244,"c":0.000002696004808160187,"v":0},{"ts":1793659800000,"o":0.0000027079026274589236,"h":0.000002714867406409477,"l":0.000002702045525226377,"c":0.000002714867406409477,"v":0},{"ts":1793660100000,"o":0.000002714867406409477,"h":0.000002714867406409477,"l":0.00000270676716820645,"c":0.00000270676716820645,"v":0},{"ts":1793660400000,"o":0.000002702814455971609,"h":0.000002704683087542029,"l":0.000002702814455971609,"c":0.000002704683087542029,"v":0},{"ts":1793660700000,"o":0.0000027080325680953587,"h":0.0000027098196111294948,"l":0.000002707596487395421,"c":0.000002707596487395421,"v":0},{"ts":1793661000000,"o":0.0000027118737999286625,"h":0.0000027168322620015093,"l":0.0000027118737999286625,"c":0.0000027168322620015093,"v":0},{"ts":1793661300000,"o":0.000002715133448843074,"h":0.000002715133448843074,"l":0.000002712396878053767,"c":0.000002712396878053767,"v":0},{"ts":1793661600000,"o":0.0000027098424512673713,"h":0.0000027211430784878832,"l":0.0000027098424512673713,"c":0.0000027211430784878832,"v":0},{"ts":1793661900000,"o":0.000002717901125563827,"h":0.000002717901125563827,"l":0.0000027108332465743587,"c":0.0000027108332465743587,"v":0},{"ts":1793662200000,"o":0.0000027135920580792856,"h":0.0000027135920580792856,"l":0.0000027079156716398975,"c":0.0000027124111292941628,"v":0},{"ts":1793662500000,"o":0.0000027124111292941628,"h":0.0000027189495786880563,"l":0.0000027124111292941628,"c":0.0000027180754909969007,"v":0},{"ts":1793662800000,"o":0.0000027073583568002427,"h":0.0000027073583568002427,"l":0.000002698713916840632,"c":0.000002698713916840632,"v":0},{"ts":1793663100000,"o":0.000002696984011219478,"h":0.000002708229623532501,"l":0.000002696984011219478,"c":0.000002708229623532501,"v":0},{"ts":1793663400000,"o":0.000002708229623532501,"h":0.000002717679540056146,"l":0.000002706208637982694,"c":0.000002706208637982694,"v":0},{"ts":1793663700000,"o":0.0000027036877813183367,"h":0.0000027036877813183367,"l":0.0000026873404661217027,"c":0.0000027006176013128934,"v":0},{"ts":1793664000000,"o":0.0000027006176013128934,"h":0.0000027079846867645157,"l":0.0000027006176013128934,"c":0.000002706926862975465,"v":0},{"ts":1793664300000,"o":0.000002706926862975465,"h":0.00000271852305853276,"l":0.000002706926862975465,"c":0.0000027153809605395344,"v":0},{"ts":1793664600000,"o":0.0000027153809605395344,"h":0.000002715590812734164,"l":0.0000027141775619273944,"c":0.0000027141775619273944,"v":0},{"ts":1793664900000,"o":0.0000027141775619273944,"h":0.0000027141775619273944,"l":0.000002700288046571154,"c":0.000002700288046571154,"v":0},{"ts":1793665200000,"o":0.000002700288046571154,"h":0.0000027008031423014635,"l":0.000002697584819808352,"c":0.0000027008031423014635,"v":0},{"ts":1793665500000,"o":0.0000027008031423014635,"h":0.0000027008031423014635,"l":0.000002693467831707099,"c":0.000002693467831707099,"v":0},{"ts":1793665800000,"o":0.000002693467831707099,"h":0.0000027069871120914685,"l":0.000002693467831707099,"c":0.0000027069871120914685,"v":0},{"ts":1793666100000,"o":0.000002696769520521485,"h":0.000002696769520521485,"l":0.0000026815185127132546,"c":0.0000026879969707124654,"v":0},{"ts":1793666400000,"o":0.0000026879969707124654,"h":0.0000026890116050720737,"l":0.0000026812342903152885,"c":0.0000026890116050720737,"v":0},{"ts":1793666700000,"o":0.000002702618235931128,"h":0.000002702618235931128,"l":0.000002697906946024981,"c":0.000002697906946024981,"v":0},{"ts":1793667000000,"o":0.000002714914280481458,"h":0.000002714914280481458,"l":0.0000027112408486129875,"c":0.00000271392891679098,"v":0},{"ts":1793667300000,"o":0.000002713573772553396,"h":0.000002713573772553396,"l":0.0000027123480883981985,"c":0.0000027123480883981985,"v":0},{"ts":1793667600000,"o":0.0000027157724733522275,"h":0.0000027157724733522275,"l":0.0000026959062065609647,"c":0.0000026959062065609647,"v":0},{"ts":1793667900000,"o":0.0000026907181746745143,"h":0.0000026911574050098494,"l":0.0000026907181746745143,"c":0.0000026911574050098494,"v":0},{"ts":1793668200000,"o":0.000002700151075957435,"h":0.000002700151075957435,"l":0.0000026897974876552693,"c":0.0000026897974876552693,"v":0},{"ts":1793668500000,"o":0.0000026814307072618026,"h":0.0000026814307072618026,"l":0.000002675295002336732,"c":0.00000267807104516335,"v":0},{"ts":1793668800000,"o":0.000002682249376032627,"h":0.000002688234391978771,"l":0.000002682249376032627,"c":0.000002688234391978771,"v":0},{"ts":1793669100000,"o":0.0000026912943594840937,"h":0.0000026912943594840937,"l":0.0000026860916569783716,"c":0.0000026860916569783716,"v":0},{"ts":1793669400000,"o":0.000002680534663546523,"h":0.0000026863916044066104,"l":0.0000026781361173064115,"c":0.0000026781361173064115,"v":0},{"ts":1793669700000,"o":0.0000026879533482707012,"h":0.0000026940232220485012,"l":0.0000026879533482707012,"c":0.0000026940232220485012,"v":0},{"ts":1793670000000,"o":0.0000026903593140924555,"h":0.0000026903593140924555,"l":0.0000026812527335807635,"c":0.0000026812527335807635,"v":0},{"ts":1793670300000,"o":0.0000026812527335807635,"h":0.0000026812527335807635,"l":0.000002674077999979567,"c":0.0000026805844046299236,"v":0},{"ts":1793670600000,"o":0.000002678831918577954,"h":0.000002678831918577954,"l":0.0000026771543895255865,"c":0.0000026771543895255865,"v":0},{"ts":1793670900000,"o":0.0000026900583832142555,"h":0.0000026936925346776085,"l":0.0000026888173515039274,"c":0.0000026888173515039274,"v":0},{"ts":1793671200000,"o":0.0000026888173515039274,"h":0.0000026888173515039274,"l":0.000002675966925370268,"c":0.000002675966925370268,"v":0},{"ts":1793671500000,"o":0.0000026832514882720128,"h":0.000002695247273393563,"l":0.0000026832514882720128,"c":0.0000026948172879951986,"v":0},{"ts":1793671800000,"o":0.0000026948172879951986,"h":0.0000026948172879951986,"l":0.000002690531895421216,"c":0.000002690531895421216,"v":0},{"ts":1793672100000,"o":0.000002690531895421216,"h":0.000002690531895421216,"l":0.000002685072835263165,"c":0.000002685072835263165,"v":0},{"ts":1793672400000,"o":0.000002685072835263165,"h":0.000002685072835263165,"l":0.000002667329942272144,"c":0.000002667329942272144,"v":0},{"ts":1793672700000,"o":0.000002667329942272144,"h":0.0000026816033453718386,"l":0.000002667329942272144,"c":0.0000026816033453718386,"v":0},{"ts":1793673000000,"o":0.000002669449937965465,"h":0.000002674675879023187,"l":0.000002669449937965465,"c":0.000002674675879023187,"v":0},{"ts":1793673300000,"o":0.000002674675879023187,"h":0.000002674675879023187,"l":0.0000026720978884251756,"c":0.0000026720978884251756,"v":0},{"ts":1793673600000,"o":0.0000027071601548586582,"h":0.0000027071601548586582,"l":0.0000026993772145919613,"c":0.0000026993772145919613,"v":0},{"ts":1793673900000,"o":0.0000026704396464165716,"h":0.0000027020150136956036,"l":0.0000026704396464165716,"c":0.0000026993703241864424,"v":0},{"ts":1793674200000,"o":0.0000027030408215202395,"h":0.0000027030408215202395,"l":0.00000268074265924533,"c":0.00000268074265924533,"v":0},{"ts":1793674500000,"o":0.0000026913603646024704,"h":0.000002693790859982442,"l":0.0000026913603646024704,"c":0.000002693790859982442,"v":0},{"ts":1793674800000,"o":0.0000026836864020274352,"h":0.0000026836864020274352,"l":0.0000026650026064152742,"c":0.0000026765642518565286,"v":0},{"ts":1793675100000,"o":0.000002675145387624667,"h":0.000002681380459204013,"l":0.000002675145387624667,"c":0.000002681380459204013,"v":0},{"ts":1793675400000,"o":0.000002684818108499471,"h":0.000002686117824898651,"l":0.0000026794255566794226,"c":0.000002686117824898651,"v":0},{"ts":1793675700000,"o":0.000002686117824898651,"h":0.000002701963801493754,"l":0.000002686117824898651,"c":0.000002690455679088959,"v":0},{"ts":1793676000000,"o":0.0000026880598220198675,"h":0.0000026966283281144727,"l":0.000002684814080423566,"c":0.0000026966283281144727,"v":0},{"ts":1793676300000,"o":0.0000026966283281144727,"h":0.0000026966283281144727,"l":0.00000268186793740442,"c":0.00000268186793740442,"v":0},{"ts":1793676600000,"o":0.0000026821863307159174,"h":0.000002683038287753296,"l":0.0000026821863307159174,"c":0.000002683038287753296,"v":0},{"ts":1793676900000,"o":0.000002674028638717606,"h":0.0000026758666964115085,"l":0.000002673800121277154,"c":0.0000026758666964115085,"v":0},{"ts":1793677200000,"o":0.0000026758666964115085,"h":0.0000026805910100521014,"l":0.0000026758666964115085,"c":0.0000026793004189027334,"v":0},{"ts":1793677500000,"o":0.000002682781837978062,"h":0.000002682781837978062,"l":0.000002674438899108206,"c":0.000002674438899108206,"v":0},{"ts":1793677800000,"o":0.000002674438899108206,"h":0.000002681670939428381,"l":0.0000026726423842708786,"c":0.000002681670939428381,"v":0},{"ts":1793678100000,"o":0.000002681670939428381,"h":0.0000026959853664934392,"l":0.0000026768658577963294,"c":0.0000026959853664934392,"v":0},{"ts":1793678400000,"o":0.0000026959853664934392,"h":0.000002700763728664449,"l":0.0000026959853664934392,"c":0.000002700424456952147,"v":0},{"ts":1793678700000,"o":0.000002700424456952147,"h":0.000002700424456952147,"l":0.0000026830265673197773,"c":0.0000026830265673197773,"v":0},{"ts":1793679000000,"o":0.0000026830265673197773,"h":0.000002693083283770075,"l":0.000002678164990629628,"c":0.000002684069261726439,"v":0},{"ts":1793679300000,"o":0.000002684069261726439,"h":0.000002684069261726439,"l":0.000002675595794797174,"c":0.000002675595794797174,"v":0},{"ts":1793679600000,"o":0.000002675595794797174,"h":0.0000026776076525429394,"l":0.000002675595794797174,"c":0.0000026776076525429394,"v":0},{"ts":1793679900000,"o":0.0000026776076525429394,"h":0.000002686936135646292,"l":0.000002677337720773242,"c":0.000002686936135646292,"v":0},{"ts":1793680200000,"o":0.000002686936135646292,"h":0.000002686936135646292,"l":0.000002679131908932547,"c":0.000002682821693435814,"v":0},{"ts":1793680500000,"o":0.000002682821693435814,"h":0.000002710078191962028,"l":0.000002682821693435814,"c":0.000002710078191962028,"v":0},{"ts":1793680800000,"o":0.000002710078191962028,"h":0.0000027114857688580624,"l":0.0000027085706262582114,"c":0.0000027085706262582114,"v":0},{"ts":1793681100000,"o":0.0000027085706262582114,"h":0.000002715851999325634,"l":0.0000027074196992123017,"c":0.0000027074196992123017,"v":0},{"ts":1793681400000,"o":0.0000027055775037403456,"h":0.0000027055775037403456,"l":0.000002685963331310184,"c":0.000002685963331310184,"v":0},{"ts":1793681700000,"o":0.000002685963331310184,"h":0.000002689147883189478,"l":0.0000026843188488459467,"c":0.0000026843188488459467,"v":0},{"ts":1793682000000,"o":0.0000026843188488459467,"h":0.000002697028298864691,"l":0.0000026761015259414293,"c":0.0000026761015259414293,"v":0},{"ts":1793682300000,"o":0.0000026761015259414293,"h":0.000002698084536846853,"l":0.0000026761015259414293,"c":0.000002698084536846853,"v":0},{"ts":1793682600000,"o":0.000002698084536846853,"h":0.000002698084536846853,"l":0.0000026914128831345,"c":0.0000026914128831345,"v":0},{"ts":1793682900000,"o":0.0000026977659472859275,"h":0.0000026977659472859275,"l":0.0000026848117063717374,"c":0.0000026848117063717374,"v":0},{"ts":1793683200000,"o":0.0000026848117063717374,"h":0.0000026980712728139225,"l":0.0000026848117063717374,"c":0.000002689332365747307,"v":0},{"ts":1793683500000,"o":0.000002689332365747307,"h":0.000002689332365747307,"l":0.00000267952768268924,"c":0.00000267952768268924,"v":0},{"ts":1793683800000,"o":0.00000267952768268924,"h":0.00000267952768268924,"l":0.0000026683614531309373,"c":0.000002676246580589612,"v":0},{"ts":1793684100000,"o":0.000002676246580589612,"h":0.000002676246580589612,"l":0.0000026687195060696924,"c":0.0000026687195060696924,"v":0},{"ts":1793684400000,"o":0.0000026744269708419422,"h":0.0000026900756809513626,"l":0.0000026744269708419422,"c":0.0000026900756809513626,"v":0},{"ts":1793684700000,"o":0.0000026900756809513626,"h":0.0000026900756809513626,"l":0.000002680049678644295,"c":0.000002680049678644295,"v":0},{"ts":1793685000000,"o":0.000002676749602182788,"h":0.0000026794218852641555,"l":0.000002676749602182788,"c":0.0000026773855724056726,"v":0},{"ts":1793685300000,"o":0.0000026773855724056726,"h":0.000002685961431764195,"l":0.0000026773855724056726,"c":0.0000026776066888801177,"v":0},{"ts":1793685600000,"o":0.0000026776066888801177,"h":0.000002687152988871632,"l":0.0000026776066888801177,"c":0.0000026835225248203753,"v":0},{"ts":1793685900000,"o":0.000002672902320594572,"h":0.0000026758552953432015,"l":0.000002672711131879832,"c":0.000002672711131879832,"v":0},{"ts":1793686200000,"o":0.000002672711131879832,"h":0.000002673823226695731,"l":0.0000026706512070823247,"c":0.0000026706512070823247,"v":0},{"ts":1793686500000,"o":0.000002667720134045998,"h":0.0000026756706560405194,"l":0.000002667720134045998,"c":0.0000026756706560405194,"v":0},{"ts":1793686800000,"o":0.0000026756706560405194,"h":0.0000026756706560405194,"l":0.0000026721256584999323,"c":0.0000026721256584999323,"v":0},{"ts":1793687100000,"o":0.0000026721256584999323,"h":0.000002684852323570953,"l":0.0000026669723256358366,"c":0.0000026669723256358366,"v":0},{"ts":1793687400000,"o":0.000002687551498813772,"h":0.000002687551498813772,"l":0.000002683044473301749,"c":0.000002684229934281105,"v":0},{"ts":1793687700000,"o":0.000002684229934281105,"h":0.0000026935956222700366,"l":0.000002681429737768893,"c":0.0000026935956222700366,"v":0},{"ts":1793688000000,"o":0.0000027029036072028085,"h":0.000002708631848853093,"l":0.0000027029036072028085,"c":0.000002708631848853093,"v":0},{"ts":1793688300000,"o":0.000002708631848853093,"h":0.000002708631848853093,"l":0.000002685726092131529,"c":0.000002685726092131529,"v":0},{"ts":1793688600000,"o":0.000002685726092131529,"h":0.0000026885444580438758,"l":0.000002674805876265341,"c":0.000002674805876265341,"v":0},{"ts":1793688900000,"o":0.000002674805876265341,"h":0.000002674805876265341,"l":0.0000026649972488665262,"c":0.0000026747401664310633,"v":0},{"ts":1793689200000,"o":0.0000026747401664310633,"h":0.0000026747401664310633,"l":0.000002668597840853755,"c":0.000002668597840853755,"v":0},{"ts":1793689500000,"o":0.000002670448250963738,"h":0.000002680272904838931,"l":0.0000026677664397505546,"c":0.000002680272904838931,"v":0},{"ts":1793689800000,"o":0.000002680272904838931,"h":0.0000026834147330175734,"l":0.0000026782557745688564,"c":0.0000026782557745688564,"v":0},{"ts":1793690100000,"o":0.0000026782557745688564,"h":0.00000267853971156816,"l":0.0000026696941963355747,"c":0.0000026696941963355747,"v":0},{"ts":1793690400000,"o":0.0000026696941963355747,"h":0.000002682432210876555,"l":0.0000026696941963355747,"c":0.000002682432210876555,"v":0},{"ts":1793690700000,"o":0.000002682432210876555,"h":0.0000026836630010319265,"l":0.000002674615974735541,"c":0.000002674615974735541,"v":0},{"ts":1793691000000,"o":0.000002674615974735541,"h":0.000002694558845362585,"l":0.000002674615974735541,"c":0.0000026891282839509694,"v":0},{"ts":1793691300000,"o":0.0000026891282839509694,"h":0.000002711212656980219,"l":0.0000026891282839509694,"c":0.000002711212656980219,"v":0},{"ts":1793691600000,"o":0.0000027058968074647303,"h":0.000002707123959555566,"l":0.0000027052903610127244,"c":0.000002707123959555566,"v":0},{"ts":1793691900000,"o":0.000002707123959555566,"h":0.000002707123959555566,"l":0.000002704563509373,"c":0.000002704563509373,"v":0},{"ts":1793692200000,"o":0.000002704563509373,"h":0.000002712652703504669,"l":0.0000027007064723264414,"c":0.0000027007064723264414,"v":0},{"ts":1793692500000,"o":0.0000027007064723264414,"h":0.0000027103882620327877,"l":0.0000027007064723264414,"c":0.0000027097789771528634,"v":0},{"ts":1793692800000,"o":0.0000027097789771528634,"h":0.000002712213538933331,"l":0.0000027024887168987266,"c":0.0000027112993378255787,"v":0},{"ts":1793693100000,"o":0.0000027112993378255787,"h":0.0000027112993378255787,"l":0.0000026982412531067603,"c":0.0000026982412531067603,"v":0},{"ts":1793693400000,"o":0.0000026982412531067603,"h":0.0000026994199280553437,"l":0.000002685429137806643,"c":0.000002685429137806643,"v":0},{"ts":1793693700000,"o":0.000002685429137806643,"h":0.0000026912408211840797,"l":0.0000026768768437505365,"c":0.0000026912408211840797,"v":0},{"ts":1793694000000,"o":0.0000026912408211840797,"h":0.0000026968002986640677,"l":0.0000026912408211840797,"c":0.0000026968002986640677,"v":0},{"ts":1793694300000,"o":0.0000026968002986640677,"h":0.0000026968002986640677,"l":0.0000026839474995970607,"c":0.0000026839474995970607,"v":0},{"ts":1793694600000,"o":0.000002685970658929998,"h":0.0000026886882844185944,"l":0.0000026803638580796166,"c":0.0000026886882844185944,"v":0},{"ts":1793694900000,"o":0.0000026886882844185944,"h":0.0000026886882844185944,"l":0.0000026782395479905055,"c":0.0000026822833351910876,"v":0},{"ts":1793695200000,"o":0.000002680975574973181,"h":0.000002684597468888915,"l":0.000002680975574973181,"c":0.0000026842225444247346,"v":0},{"ts":1793695500000,"o":0.0000026842225444247346,"h":0.0000026905561251105836,"l":0.000002679022639736561,"c":0.0000026905561251105836,"v":0},{"ts":1793695800000,"o":0.0000026905561251105836,"h":0.0000026905561251105836,"l":0.0000026878220502491493,"c":0.0000026878220502491493,"v":0},{"ts":1793696100000,"o":0.00000268709998871673,"h":0.000002689544148035598,"l":0.00000268709998871673,"c":0.0000026873739699703557,"v":0},{"ts":1793696400000,"o":0.0000026873739699703557,"h":0.0000026909921960418445,"l":0.0000026873739699703557,"c":0.0000026909921960418445,"v":0},{"ts":1793696700000,"o":0.0000026900223493417716,"h":0.0000026900223493417716,"l":0.000002681967093779584,"c":0.000002681967093779584,"v":0},{"ts":1793697000000,"o":0.000002681967093779584,"h":0.000002692132691504279,"l":0.000002681967093779584,"c":0.0000026886729687088687,"v":0},{"ts":1793697300000,"o":0.0000026923682835608943,"h":0.0000026950954585962054,"l":0.0000026923682835608943,"c":0.0000026950954585962054,"v":0},{"ts":1793697600000,"o":0.0000026851916748562103,"h":0.0000026851916748562103,"l":0.0000026831805608798104,"c":0.0000026831977759232194,"v":0},{"ts":1793697900000,"o":0.0000026831977759232194,"h":0.0000026831977759232194,"l":0.0000026790048087019868,"c":0.0000026790048087019868,"v":0},{"ts":1793698200000,"o":0.000002688464651791553,"h":0.0000026920043981626853,"l":0.000002688464651791553,"c":0.0000026920043981626853,"v":0},{"ts":1793698500000,"o":0.0000026920043981626853,"h":0.0000026973890561429477,"l":0.0000026899231359532666,"c":0.0000026899231359532666,"v":0},{"ts":1793698800000,"o":0.000002687163576977846,"h":0.000002695691856130762,"l":0.000002687163576977846,"c":0.000002695691856130762,"v":0},{"ts":1793699100000,"o":0.000002697274556174139,"h":0.0000027095335969407275,"l":0.0000026940319104362566,"c":0.0000027095335969407275,"v":0},{"ts":1793699400000,"o":0.000002711533513966451,"h":0.000002711533513966451,"l":0.000002696731877725856,"c":0.000002696731877725856,"v":0},{"ts":1793699700000,"o":0.0000026885688365016023,"h":0.000002694495798120067,"l":0.0000026885688365016023,"c":0.0000026904349422682338,"v":0},{"ts":1793700000000,"o":0.0000026904349422682338,"h":0.0000027040348358826474,"l":0.0000026904349422682338,"c":0.0000026981863048895,"v":0},{"ts":1793700300000,"o":0.0000026903012377464885,"h":0.0000026940513872299734,"l":0.0000026903012377464885,"c":0.0000026940513872299734,"v":0},{"ts":1793700600000,"o":0.000002701647321663512,"h":0.0000027110782070471696,"l":0.000002701647321663512,"c":0.0000027110782070471696,"v":0},{"ts":1793700900000,"o":0.00000271202704944806,"h":0.00000271202704944806,"l":0.000002711016779357374,"c":0.000002711016779357374,"v":0},{"ts":1793701200000,"o":0.000002708618476137271,"h":0.0000027115323063010887,"l":0.0000026944732045136835,"c":0.0000026944732045136835,"v":0},{"ts":1793701500000,"o":0.0000026944732045136835,"h":0.0000027005263271854787,"l":0.0000026944732045136835,"c":0.0000026980533858880965,"v":0},{"ts":1793701800000,"o":0.0000026984487815362787,"h":0.0000027091613464943894,"l":0.0000026984487815362787,"c":0.0000027091613464943894,"v":0},{"ts":1793702100000,"o":0.0000027079357377945308,"h":0.0000027079357377945308,"l":0.0000026974627287361342,"c":0.00000270116535981266,"v":0},{"ts":1793702400000,"o":0.000002693499285312725,"h":0.0000026999168247426385,"l":0.000002693499285312725,"c":0.0000026999168247426385,"v":0},{"ts":1793702700000,"o":0.000002701774156289859,"h":0.000002701774156289859,"l":0.0000026904912142421214,"c":0.0000026904912142421214,"v":0},{"ts":1793703000000,"o":0.000002691201534935269,"h":0.000002691819711910942,"l":0.000002691201534935269,"c":0.000002691819711910942,"v":0},{"ts":1793703300000,"o":0.0000026842638741678585,"h":0.0000026953459866472158,"l":0.0000026842638741678585,"c":0.0000026953459866472158,"v":0},{"ts":1793703600000,"o":0.000002695661936319777,"h":0.000002695661936319777,"l":0.0000026900021655106556,"c":0.0000026900021655106556,"v":0},{"ts":1793703900000,"o":0.0000026903004139064388,"h":0.0000026958569188002027,"l":0.0000026903004139064388,"c":0.0000026958569188002027,"v":0},{"ts":1793704200000,"o":0.0000027032239508796777,"h":0.000002710714833692039,"l":0.000002701772089825288,"c":0.000002701772089825288,"v":0},{"ts":1793704500000,"o":0.0000026942138458912672,"h":0.000002701153294843335,"l":0.0000026942138458912672,"c":0.000002701153294843335,"v":0},{"ts":1793704800000,"o":0.0000027083355406855547,"h":0.0000027083355406855547,"l":0.000002707557725155335,"c":0.000002707557725155335,"v":0},{"ts":1793705100000,"o":0.000002699272161593242,"h":0.0000027138269107688537,"l":0.000002699272161593242,"c":0.000002708932210766891,"v":0},{"ts":1793705400000,"o":0.000002706013100301579,"h":0.000002706013100301579,"l":0.0000026891699025947246,"c":0.0000026891699025947246,"v":0},{"ts":1793705700000,"o":0.0000026991528259882954,"h":0.0000026991528259882954,"l":0.0000026906681196626466,"c":0.0000026906681196626466,"v":0},{"ts":1793706000000,"o":0.0000026827483365029967,"h":0.0000026827483365029967,"l":0.0000026819986544643196,"c":0.0000026819986544643196,"v":0},{"ts":1793706300000,"o":0.00000269521341193147,"h":0.000002706613866389761,"l":0.00000269521341193147,"c":0.000002696434936926171,"v":0},{"ts":1793706600000,"o":0.000002688281169685484,"h":0.000002690661434903491,"l":0.000002688281169685484,"c":0.000002690661434903491,"v":0},{"ts":1793706900000,"o":0.0000026934031305665584,"h":0.0000026948815837626583,"l":0.0000026934031305665584,"c":0.0000026948815837626583,"v":0},{"ts":1793707200000,"o":0.000002703828775197452,"h":0.0000027052970415821047,"l":0.0000027032109993747557,"c":0.0000027052970415821047,"v":0},{"ts":1793707500000,"o":0.000002703956650206384,"h":0.000002703956650206384,"l":0.0000026948049875545216,"c":0.0000026948049875545216,"v":0},{"ts":1793707800000,"o":0.000002695100935316697,"h":0.0000027097413970296074,"l":0.0000026944073164404998,"c":0.0000027097413970296074,"v":0},{"ts":1793708100000,"o":0.0000027177998744039295,"h":0.0000027177998744039295,"l":0.0000027148069780516003,"c":0.0000027148069780516003,"v":0},{"ts":1793708400000,"o":0.0000027145138940330396,"h":0.000002725614568761733,"l":0.0000027145138940330396,"c":0.000002725614568761733,"v":0},{"ts":1793708700000,"o":0.0000027287111476139194,"h":0.000002733444466898794,"l":0.0000027275506594823575,"c":0.0000027275506594823575,"v":0},{"ts":1793709000000,"o":0.000002719692715404475,"h":0.0000027239869172870107,"l":0.000002719692715404475,"c":0.0000027239869172870107,"v":0},{"ts":1793709300000,"o":0.000002734389385717635,"h":0.0000027516605008348553,"l":0.000002734389385717635,"c":0.000002750770614847066,"v":0},{"ts":1793709600000,"o":0.000002738258710297405,"h":0.000002757524895257445,"l":0.000002738258710297405,"c":0.000002757524895257445,"v":0},{"ts":1793709900000,"o":0.0000027175160897026207,"h":0.0000027175160897026207,"l":0.0000027097433888861116,"c":0.0000027097433888861116,"v":0},{"ts":1793710200000,"o":0.000002702763382513305,"h":0.000002707663639747545,"l":0.000002702763382513305,"c":0.000002707663639747545,"v":0},{"ts":1793710500000,"o":0.000002701352091455461,"h":0.000002701352091455461,"l":0.0000026992915481025075,"c":0.0000026992915481025075,"v":0},{"ts":1793710800000,"o":0.0000027040246636240567,"h":0.0000027040246636240567,"l":0.000002702091162771361,"c":0.000002702091162771361,"v":0},{"ts":1793711100000,"o":0.0000026937548389020992,"h":0.0000027061554792381217,"l":0.0000026937548389020992,"c":0.0000027058585562829647,"v":0},{"ts":1793711400000,"o":0.0000027092368277267925,"h":0.000002709935334150827,"l":0.0000027092368277267925,"c":0.000002709935334150827,"v":0},{"ts":1793711700000,"o":0.0000027175526503248316,"h":0.0000027175526503248316,"l":0.0000026964214951217164,"c":0.0000026964214951217164,"v":0},{"ts":1793712000000,"o":0.000002716193374000034,"h":0.000002716193374000034,"l":0.00000269870794760939,"c":0.00000269870794760939,"v":0},{"ts":1793712300000,"o":0.0000027097431472015735,"h":0.0000027097431472015735,"l":0.000002703235790692455,"c":0.000002703235790692455,"v":0},{"ts":1793712600000,"o":0.0000027037027888304404,"h":0.0000027037027888304404,"l":0.0000026894780874782607,"c":0.0000026894780874782607,"v":0},{"ts":1793712900000,"o":0.000002669793266582414,"h":0.000002669793266582414,"l":0.000002669793266582414,"c":0.000002669793266582414,"v":0}],"trades":[{"ts":1791613547000,"hash":"0xbaf1d95eaf79c2c506a35044a4bde57770ec1b0b61a1c0403da1d84f65011196","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":45.4499984970941,"tokens":12423457.9303015,"price":0.00000365840161025047},{"ts":1791607607000,"hash":"0x31e070eb40477b2e484b90b4040dc7144704acf3c5193c9a932370a6c3421f51","trader":"0x1159b64a60d0eea9a09a6d4bc6a2c8a016456999","is_buy":1,"usd":59.9376133332024,"tokens":16296036.5305025,"price":0.00000367804853781548},{"ts":1791602243000,"hash":"0xd2fd87f7799f7182b28bd781d1e99b5dac8aaad9aa234c8def96a6425b885877","trader":"0x016f56d0015293613bc00cccf38a410112239be3","is_buy":0,"usd":675.475745780841,"tokens":184426117.192216,"price":0.00000366258182986543},{"ts":1791597671000,"hash":"0x71ff5e8a238312d8154f15d30621ab176ee579a598d950c4ecb0e8d0caf0864a","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":148.746007110267,"tokens":40234991.859759,"price":0.00000369693145778998},{"ts":1791596927000,"hash":"0xf9ab5fae2d20c9eb7df7cce26fc46041c1a3951a61be43b550d00bd7c911e3f1","trader":"0xd552866578ce0b5032bde09a0a0a5256b6cd343c","is_buy":1,"usd":33.8162499537887,"tokens":9159836.47796864,"price":0.00000369179624932432},{"ts":1791595295000,"hash":"0xb75a3199e758e2868bd35b61ab6a27c3f87979f317130c56803e6eacff6dc226","trader":"0x1491724a5914f910fde212790a997d2f4afef862","is_buy":1,"usd":96.55731735,"tokens":26209535.6794512,"price":0.00000368405295427277},{"ts":1791588731000,"hash":"0x42a13a0e9d57e054ca5869e487dd97210c87ec4d6fc65aca3e76834d632edaa6","trader":"0x04055bd68d87154478400ac9800a2145ef3952f8","is_buy":0,"usd":60.7145587371381,"tokens":16590568.0558423,"price":0.00000365958287460553},{"ts":1791585263000,"hash":"0x1052f9c842b7005fcaef9762b68d2ba832515d96375f0e5a9bd794ff5cf5bff8","trader":"0x8dc7ef8dbee94b6550cfc05e391d8fe19bd186bd","is_buy":0,"usd":36.6067686795007,"tokens":10000000,"price":0.00000366067686795007},{"ts":1791583751000,"hash":"0x38bda92cb973e53dc647af285a93ba468ab64cf186a8280fa0610efaa39d6d48","trader":"0x28888b5b8e4080b1faaabcbc07b638c9603a73a6","is_buy":0,"usd":907.78929471829,"tokens":247716579.022934,"price":0.00000366462873942016},{"ts":1791577439000,"hash":"0xd4164771d801b53ab1b7d9963e81cdd1880780dd5b926d499fbae134ca47d1c9","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":239.377710606636,"tokens":65029306.51,"price":0.00000368107432561695},{"ts":1791574271000,"hash":"0x106838b8dbb62274e752cf7b11f403077620370cd4e8239e0ea69990a78f1283","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":178.670745418805,"tokens":48398986.66,"price":0.00000369162161749287},{"ts":1791574067000,"hash":"0x147a67f2751526f52e91805b43d6f9f5699e2ccf8b0746ecb94d9dd9aa345bc2","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":317.329967516776,"tokens":85748679.3,"price":0.0000037006980178268},{"ts":1791573899000,"hash":"0xe6193c99ab90eb24e5818009544a52037f5f75417765562ed98771ce80899be8","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":320.725582418343,"tokens":86443850.93,"price":0.00000371021858660668},{"ts":1791564791000,"hash":"0x00bdc61d51d10280dcd30e02213c4c6eb5dd83f1a39c883c3a6074286ccee9b8","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":74.7881534205808,"tokens":19979154.953099,"price":0.00000374330914376238},{"ts":1791564791000,"hash":"0x1e07b0ba80150b69bdce35babfa643fb24d411d2d28b2eefcaae454c1ece0d49","trader":"0x1a5918dd41efcc34aba03c40b86242d10bc398fa","is_buy":1,"usd":261.735652443151,"tokens":70016536.2696312,"price":0.00000373819766569452},{"ts":1791564791000,"hash":"0x23ea3734c6b8cb86f0c90e510410dc4b9cccece288aca9581d100c673c1d4f65","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":174.912200563735,"tokens":46873496.9845687,"price":0.0000037315799293003},{"ts":1791564791000,"hash":"0xea02692a1bb466293fc52ba2f19d741362b03ed914719f539aa4f1074a11a453","trader":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","is_buy":1,"usd":261.116926272109,"tokens":69660823.0788872,"price":0.00000374840426413578},{"ts":1791564779000,"hash":"0x26529b884a87f666c257a516abb93c83093213c480006ca6c85e6738efd79b51","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":224.810624278569,"tokens":60343370.2977444,"price":0.00000372552317129976},{"ts":1791564767000,"hash":"0xef61aacd748ff66c91cc1da7bbd4e1afafa1947d4c959ea9b4cb8ad8b193d58a","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":274.689183339746,"tokens":73903027.7792282,"price":0.00000371688673108671},{"ts":1791553547000,"hash":"0x9844ccb90e033edeb467bdd274834f573688d12e2a50e623f76b7e1506d21ce7","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":3.47274775444333,"tokens":938940.915907644,"price":0.00000369857963968514},{"ts":1791544211000,"hash":"0xecfd9a9bf491f41f69b0b86024aab511e513dc073dc614c943d2ad7a73527408","trader":"0xbda73eeb2283c9ac762f914d0a7a81ec028cffc5","is_buy":1,"usd":79.3767857537527,"tokens":21397750.7624678,"price":0.00000370958549031152},{"ts":1791537395000,"hash":"0xcfd1cfc910c22ee51ed277bb03b9c56defc0eedfaac057c4277abaa7638bc526","trader":"0x6530cf14bedbc12d888433d4477ff0823d475dcd","is_buy":1,"usd":49.711150196344,"tokens":13350900.3502448,"price":0.00000372343054717149},{"ts":1791537047000,"hash":"0xd3d5526977fc65407da1c5018ec599414792f0cc55434eceb58b699b29add18f","trader":"0xae4ad7fef804773551e4002c71fbe307f35ce3de","is_buy":1,"usd":54.68574496,"tokens":14698263.3339261,"price":0.00000372055825355747},{"ts":1791533711000,"hash":"0xcc369f375da9265c37d7329b0861a1931960546a249dac2ab8fe0b81d7b32582","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":1.994215104,"tokens":535680.831079875,"price":0.00000372276734259816},{"ts":1791533483000,"hash":"0x938ca2183e33f56942b2acc932e2734972d78be40fc30788c8869ef3bf3e4292","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":194.337819185814,"tokens":52478512.4,"price":0.00000370318841556594},{"ts":1791530075000,"hash":"0x604ef7df32214b9e1df925c4e3bd61581b89d9194205ef16116d7184bb81fcfb","trader":"0x0e828407d93da64effd58cb3116f962523714d94","is_buy":1,"usd":102.5433059311,"tokens":27570482.9641303,"price":0.00000371931482174291},{"ts":1791529703000,"hash":"0x7114923bdcb936baf9aa80f5eec0fee50cc588f762c9f92fdfe27f73b23d7f1e","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":298.74436648016,"tokens":80762984.62,"price":0.00000369902583325505},{"ts":1791519947000,"hash":"0xa5585c3fbaeba217b0de0d2e6f794664de2eb174db9caea4f7a14605a201f529","trader":"0x15c785bd2dc3bb56a491301e011012d5a0e2a322","is_buy":1,"usd":185.088273870552,"tokens":49808476.3637422,"price":0.00000371599951218918},{"ts":1791514583000,"hash":"0xf1920a4908f5e5b3c1e8a40507c813fa5a255c80f6e7f6aa06d8dcdb9c97d32d","trader":"0x2115d18038b1181523b03f7b2748a8f23c29113e","is_buy":1,"usd":1.15484675653833,"tokens":310884.982808772,"price":0.00000371470743329114},{"ts":1791514547000,"hash":"0xe8602ed70239e3ead7ded864cd467d2673305142fed72dba2dd10dae2b4fe797","trader":"0x2115d18038b1181523b03f7b2748a8f23c29113e","is_buy":1,"usd":1.06141162573714,"tokens":285281.685084692,"price":0.00000372057401940135},{"ts":1791514523000,"hash":"0x7d568afd9236ef1334ab3851683bb71479f91ed8e6043ac35d3f69b1d369d5cd","trader":"0x2115d18038b1181523b03f7b2748a8f23c29113e","is_buy":1,"usd":1.14658325077639,"tokens":308338.269349099,"price":0.00000371858885112386},{"ts":1791514487000,"hash":"0xe96a134714953a1c458bd92415f9ff6b28bfc680a6702b9b1d7f8f0146c5135f","trader":"0x2115d18038b1181523b03f7b2748a8f23c29113e","is_buy":1,"usd":1.56899392786395,"tokens":422407.777153639,"price":0.00000371440587206157},{"ts":1791513299000,"hash":"0x8830b95cf67b8616cea9c8a56a3a50e0242001aa60ae542f1a69aecabc3bf53f","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":216.0283551169,"tokens":58827351.53,"price":0.00000367224342926152},{"ts":1791503795000,"hash":"0x15309da4fbc0d251e0c8f4d872221fb3eb084daa49e5ac6d537d00d468bc460c","trader":"0x9620be6325a266633e63b1fa096b81e351be0294","is_buy":1,"usd":98.0599138071787,"tokens":26590310.8452216,"price":0.00000368780622302505},{"ts":1791500963000,"hash":"0xb457a3581b5af5f6fcfeed751c6134cb10c71cd131efa777c2caead771854722","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":27.4485923845151,"tokens":7438441.59813483,"price":0.00000369009987137598},{"ts":1791494531000,"hash":"0x46964fd1265728f4f125136cf98be47c6401513a85764fedb2d4d0558885c188","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":2.4632574,"tokens":668020.734512844,"price":0.00000368739662219667},{"ts":1791481823000,"hash":"0x7b7af9a8447ff4751d7fa65d5be8a782eeab1e5783b407dbccbb6898d12fdfdf","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":446.312273979802,"tokens":123983929.825464,"price":0.00000359975905432334},{"ts":1791479615000,"hash":"0x95ab22a79636dfe1e3426df7858866182a87f77d716e52adba077d15223f7859","trader":"0xc46c73ce6927837ad18d09ce216f1718afd3306e","is_buy":1,"usd":3.73902536042146,"tokens":1040709.18593576,"price":0.00000359276675074169},{"ts":1791479519000,"hash":"0xe45b4bf783e4d30c8028f9927d160ae1671c5d0ae3103403db6f17a2deae322d","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":304.723065528751,"tokens":85277081.3132641,"price":0.00000357332897463218},{"ts":1791478835000,"hash":"0x09436083cbedcf83138fe4e8c106bd7d17d75c6a629450f163ebc54c9a1506c9","trader":"0xb1fcad6c79781abb8b0a53f61a202e06adb0a263","is_buy":1,"usd":272.811792533728,"tokens":75955849.4360194,"price":0.00000359171537886003},{"ts":1791478031000,"hash":"0xf0930ad4ec310d16cf0353956309c395b845ca2d20b3342960c49e68f1f67006","trader":"0x292be5ddd47bee43daf0a573d95393d01d9cf754","is_buy":1,"usd":93.0696418231405,"tokens":25782679.8553571,"price":0.00000360977378400029},{"ts":1791470507000,"hash":"0xdadc8c909dc184712b4d63673382b94e38c25eeccfbf7576168ccf59c1ec8395","trader":"0xeb40f3fbaccaf2608adfec2fa83f53d96f001d1b","is_buy":0,"usd":6.7016012571434,"tokens":1795810.90367768,"price":0.00000373179672949922},{"ts":1791467375000,"hash":"0xb5d64379a80d1238b5c8ecb7bdf82c29be839ab0edf0f1496b12429994781fd7","trader":"0xf4d8a9101763470ad51676d7244492affc7dd986","is_buy":0,"usd":185.309652398164,"tokens":50000000,"price":0.00000370619304796327},{"ts":1791462791000,"hash":"0xfeb6a1428fb834d00650864d97d9dffcaa5b429bc0cbeab5aadc58ab8685fb0f","trader":"0xf2de17b70b17eebb461baf7ced41561eba987193","is_buy":0,"usd":22.4739257459687,"tokens":6002876.91591685,"price":0.00000374385916299204},{"ts":1791461231000,"hash":"0x61dcf931bb6dbf5b9ce4f2e37c013c449228670fd0a6ed3a6dfc44ff520913fa","trader":"0x1cc27bd4792b53618838b55c446bc348495d4118","is_buy":1,"usd":148.99913454,"tokens":39617050.5534353,"price":0.00000376098504200939},{"ts":1791460103000,"hash":"0x3ac6dbdebe07460b53d38c2de9b52acdc9d6b708ed6464175f1f7d071a8e643a","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":1257.7339840392,"tokens":333589981.031301,"price":0.00000377029903641256},{"ts":1791460103000,"hash":"0x8a667325537b1103110042b1c327ad04936b42d1734b90eb36fe220f9674367d","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":1257.12061881369,"tokens":333589985.326268,"price":0.00000376846030789611},{"ts":1791460103000,"hash":"0xdc982948d5b852e129f871541417c749570acf32deaa7d18fffd9ace40d0ef3f","trader":"0x02f0f966671178e9a551388e6178c853ff2fcbea","is_buy":1,"usd":794.290297502435,"tokens":209020143.247838,"price":0.00000380006579825484},{"ts":1791459455000,"hash":"0x2b6ea8c119861d5432acb74b90cd82d29ea86271bb885a5519f8646eb62a74c7","trader":"0x107094cc4d8341fd89c9c90c7a102a9f6e18b4fe","is_buy":1,"usd":111.145879999994,"tokens":29738709.1222348,"price":0.00000373741440972277},{"ts":1791458831000,"hash":"0x0ac164a252899cf76815b1b89bea6811855fadf287bf2397865ddcda5dc97945","trader":"0x9513b2ec367bff7b074cda1129463c4f123a7b63","is_buy":0,"usd":154.13942631595,"tokens":41419131.289409,"price":0.00000372145483300765},{"ts":1791458351000,"hash":"0xa59f7a6f797265c0d9340fa51461fadb341f990539e37eaff3b091a206ef02f6","trader":"0xa4d1247b3a5bc759f7ea65631e05ea25eeae375a","is_buy":0,"usd":33.5564670941347,"tokens":9028789.39042365,"price":0.00000371660758082653},{"ts":1791442811000,"hash":"0x5c50a6af102529683ab1a7f38816eb29103161ffd7543e880fbc220964ae5892","trader":"0x70a04c0caa8b9c9213253fcf1629ba04ee9f1c8a","is_buy":0,"usd":792.975512037747,"tokens":209750810.12,"price":0.0000037805599491324},{"ts":1791438971000,"hash":"0x308b33cc5da01fe9bc52de4873f41eb8e3099c15624ad9e10fb41e2b8262a634","trader":"0x8dc7ef8dbee94b6550cfc05e391d8fe19bd186bd","is_buy":0,"usd":30.3164443142108,"tokens":8000000,"price":0.00000378955553927636},{"ts":1791435251000,"hash":"0x3a2c2425e2e0e70deccd4d0c99f3b193e2913d169bdaf963f6ad60db4f78fa29","trader":"0x5495125de104e7344658ec6b267528ee9b23abd2","is_buy":1,"usd":204.666092720027,"tokens":53796484.9685717,"price":0.00000380445103131913},{"ts":1791432959000,"hash":"0x47229b2fcd4f2a19b710b983fbbc068a7d5a4ab3c5f0ccc7db0d1c812219c293","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":49.7641370640015,"tokens":13095906.2309071,"price":0.00000379997658707691},{"ts":1791427283000,"hash":"0xe5e86bc7aae54b8dfbb2aa8f31c05c32016b5eba66f2485045aaec2bb4929169","trader":"0xfefa6656df03af80dc5719a140c11b91cf5458d0","is_buy":1,"usd":0.999284220086973,"tokens":260919.010711159,"price":0.00000382986359393028},{"ts":1791425003000,"hash":"0xb8720c643ac7a301ed3bc0ca78d78758a1d351b12bf5ec71fa787b0d7604bb39","trader":"0x2f3b3a3d80e5b0ee7e5b993ab63dd075a3341d30","is_buy":1,"usd":5.90217881,"tokens":1542545.95545936,"price":0.00000382625800489838},{"ts":1791423215000,"hash":"0x8e1b8d127ceac7d52ba70a2f0a32600bd7f2ef06c416db73b411dacce6208ebe","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":299.476221624139,"tokens":78568932.74,"price":0.00000381163662506609},{"ts":1791423191000,"hash":"0x6ccf7ae47893f29554ba1941a9227c3d1eb2d5be0d1d8458439fc9c492a2b9e5","trader":"0xd5b8a3d5bca27f6a4009e2714b895ee4f0d28d59","is_buy":1,"usd":464.0071437,"tokens":121083647.532263,"price":0.00000383212063029703},{"ts":1791417755000,"hash":"0x3d02d4c5b077bd67785b43b53218b091e1a94bd16efb6df9322801a2bb16fdc7","trader":"0x1cc27bd4792b53618838b55c446bc348495d4118","is_buy":1,"usd":236.2701128,"tokens":62027223.7019374,"price":0.00000380913571007726},{"ts":1791415103000,"hash":"0xdf5443726fb0bebeac0974a97d26108be8ae8402d4788d2b156fcffe8a9ca8cf","trader":"0xc7ebdbdbb00b0a77c3c6a608d602b5939d6a32e5","is_buy":1,"usd":3.97085322130927,"tokens":1045566.10635469,"price":0.00000379780216399079},{"ts":1791383051000,"hash":"0x48180cc20134cf8c56afe5a02ae08a5cc92927a607eda0a44c7f5de86b8bbd4b","trader":"0x75288a209cbae525526c163f78120a66c1df1d89","is_buy":1,"usd":607.018623763393,"tokens":159494579.209187,"price":0.00000380588874413876},{"ts":1791382931000,"hash":"0xeb9fe2df222dd36775e8a399f6a4c56098b215dde55dc25604b0f1567feb6965","trader":"0x75288a209cbae525526c163f78120a66c1df1d89","is_buy":1,"usd":9.91011519796728,"tokens":2613559.06344453,"price":0.00000379180839514155},{"ts":1791379727000,"hash":"0xc1efe5aa97fdb920914f438111d46852972ff614783dd39e21aafa94609bf342","trader":"0x19afe0478a4768113a11277a9add026ab4b41304","is_buy":1,"usd":51.5747483273792,"tokens":13604313.7202652,"price":0.00000379105843836521},{"ts":1791378215000,"hash":"0x588731ed3f8efabdcd6dc31f7960e19c4ffd6ec6188c82854dfe55511113f2f7","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":594.656807062609,"tokens":157284313.999939,"price":0.00000378077630209736},{"ts":1791376919000,"hash":"0xdb7922da6c04ce89fab516df82e0478540496aacf622b73ddf7d7fab598291ef","trader":"0x292be5ddd47bee43daf0a573d95393d01d9cf754","is_buy":1,"usd":96.2154753631119,"tokens":25375519.5017658,"price":0.00000379166524478116},{"ts":1791372947000,"hash":"0xa27a5957c6eee68c5afa60bf210c708ce5e361b82609d25c94c0e35b28342cd2","trader":"0x0d18d7c855668eb1ba06005b199838f38e00d7e3","is_buy":0,"usd":0.000218717269499482,"tokens":58.048508018,"price":0.00000376783619368238},{"ts":1791372359000,"hash":"0xf89111bb13c98e8d40a065b7aae97bb226969539b0a3a1f491927bbce92ccebb","trader":"0x23d6535875de03719a112006213990da377a9b8e","is_buy":1,"usd":3.794315886,"tokens":1000842.74231565,"price":0.00000379112094795342},{"ts":1791371459000,"hash":"0x24e8db4c0804a66a7dfb4a86ee95f10b90d462bff13ebdf7006453d094ebe9c9","trader":"0x23d6535875de03719a112006213990da377a9b8e","is_buy":0,"usd":4.15541240118633,"tokens":1101033.02772899,"price":0.00000377410331618966},{"ts":1791354431000,"hash":"0xb7583d7ec9fff7b6f83bbe18bd16d7fc3a3e41080c78045c7f9ace5bbc573b35","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":24.452120169576,"tokens":6354842.620984,"price":0.00000384779319142127},{"ts":1791354023000,"hash":"0xc553913c118f45334f5d8612298554daaec9bd1fe21f90761d47ae1316150a56","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":24.9503946356295,"tokens":6482838.21391981,"price":0.00000384868383450578},{"ts":1791353843000,"hash":"0xc11d2f7dd44cee9de6cb9a990914ff4e5f39d518ea88622149cd27e405e0d616","trader":"0xc7ebdbdbb00b0a77c3c6a608d602b5939d6a32e5","is_buy":1,"usd":106.246952667476,"tokens":27590246.8571649,"price":0.00000385088807713529},{"ts":1791351995000,"hash":"0xbb3b34fb0ef2897fdf938f452ac2cc9dc5f9fd39a3b2e2a6726fbf10b255bffa","trader":"0x706f8810606407eb51bca75a0fe3bf9f3ee0c9df","is_buy":1,"usd":3.925605,"tokens":1020701.29361299,"price":0.00000384598807169576},{"ts":1791350063000,"hash":"0xc09d7af830a839198d6ccee8fd997d5f4d83c5024e42cfb5e762d8c6292a1f62","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":1.822139172,"tokens":474432.607577848,"price":0.00000384067018770629},{"ts":1791349775000,"hash":"0xcd8954d0847d16e4a102639eca242f7902f972eecb90f583faeb1b67c4af4d84","trader":"0x80135a797f323ea700393eaa726052dcfe6748dc","is_buy":0,"usd":10.5846947922442,"tokens":2773632.1626,"price":0.00000381618548233234},{"ts":1791348983000,"hash":"0x2ab3c26270348f9435b49d5742f4a4887b72362adfb126c67a6010ac1787e48c","trader":"0xd16b48101cd77efec64bc21dc07b5acf123b0340","is_buy":1,"usd":35.4363486256348,"tokens":9237472.03656472,"price":0.00000383615219460118},{"ts":1791348755000,"hash":"0xb2c566a6aab622b07173a5dcb6501e5db3325d629857d1a974595258fd1cedff","trader":"0xd16b48101cd77efec64bc21dc07b5acf123b0340","is_buy":1,"usd":23.5740058914704,"tokens":6147300.45521606,"price":0.0000038348550006967},{"ts":1791348563000,"hash":"0x7265bbcc917ed3b52f6bcaf5bc399121edd01c14bd7b9858ca7ef95f12347ccb","trader":"0xd16b48101cd77efec64bc21dc07b5acf123b0340","is_buy":1,"usd":29.5400353294,"tokens":7706441.96880388,"price":0.00000383316132775407},{"ts":1791348467000,"hash":"0xdd4c88fb37eb8f01ea65850e15f31d88a66a86c58ea031ff32cdfff1d2c5882a","trader":"0xd16b48101cd77efec64bc21dc07b5acf123b0340","is_buy":1,"usd":4.57039170737006,"tokens":1192689.82286091,"price":0.00000383200361046682},{"ts":1791344243000,"hash":"0x412c2680a8cba2f69d105759ca4c0b08930c14f7ef70a4db4dcaee69b94567b3","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":126.093565144588,"tokens":32910528.016856,"price":0.00000383140510781248},{"ts":1791343823000,"hash":"0xfe3b2e66a8a25e9c91240e02c5764f55bc0eb2455844ff48932690fa4e8da857","trader":"0xd271e1ee30ee5de4e12db87637264096090c56a5","is_buy":1,"usd":48.892453676059,"tokens":12779903.1702575,"price":0.00000382572958689121},{"ts":1791343187000,"hash":"0x7cee351258949c2198686f521b916bc3db5afe61b53a17468453d7b1c35a48ea","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":52.0976180503634,"tokens":13599933.0876541,"price":0.00000383072605685518},{"ts":1791339707000,"hash":"0x878ec34a55600929abc46e79aa9321da8b997d3df9afc8fa332974672c6aed73","trader":"0x4e9141d2fb79b2a94a0256283f1547c7d6a12e7f","is_buy":1,"usd":649.244084561637,"tokens":169621836.859273,"price":0.00000382759729869146},{"ts":1791339707000,"hash":"0xd66f368518bbfb503605b50b74f01c422a7ede53b63a98b7eedf8b442a3d1f8b","trader":"0xb1fcad6c79781abb8b0a53f61a202e06adb0a263","is_buy":1,"usd":10.7835321547726,"tokens":2810270.15672505,"price":0.00000383718701526517},{"ts":1791339155000,"hash":"0xdec68d1cad822904a3f071a34e1aca2146ad83b0edae326826d273f95a9b71e0","trader":"0xc7ce658ebff23eddc948a844b684d84942a16db2","is_buy":0,"usd":118.610261468727,"tokens":31233130.065469,"price":0.00000379757844379041},{"ts":1791339035000,"hash":"0x0c9b97360b42c869d3cd75efe741f934494294042e6a4a402d63832ad7851fb2","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":225.025086343108,"tokens":59002756.956684,"price":0.00000381380630244629},{"ts":1791337175000,"hash":"0x18f40730a5b9efe061fe90469473a4cb33bd8db77fffac438157faa4ca79c3c2","trader":"0xd415d746dc284c473f12974c105c784f130c1546","is_buy":1,"usd":37.5851,"tokens":9608813.49609148,"price":0.00000391152352111822},{"ts":1791332891000,"hash":"0xbfb3be469d5fc9bb84c37641003056d7f5d1cf476511281d1cb9996b76c6b0c9","trader":"0x717ddc87edecb3d3b5815e43120132f68b4c8784","is_buy":0,"usd":392.500686908531,"tokens":100417255.927484,"price":0.00000390869759667576},{"ts":1791327479000,"hash":"0x4b0716326fa166caab0933d759b7149ec9e52a97ae091f27ae2b2268b782cdbb","trader":"0x33c8e540dd017bd4f84dfe10586d6fb167e18809","is_buy":0,"usd":593.920375139637,"tokens":151303398.326925,"price":0.00000392536044601152},{"ts":1791324443000,"hash":"0xe74ed08ae2ea2b20dc9d4f8a95999455460c19d92da1e5048e72c3d3b7abb332","trader":"0xc7ce658ebff23eddc948a844b684d84942a16db2","is_buy":1,"usd":123.668720220008,"tokens":31233130.065469,"price":0.00000395953655495882},{"ts":1791323927000,"hash":"0x85658202746316f493fad5208e1f11ca363d9c4c9b6ac0aecc2fa5df3b278085","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":7.38086550464588,"tokens":1866616.25332386,"price":0.00000395414188186932},{"ts":1791314855000,"hash":"0xffaffda8c4f5230970a770706fad766a482a337134439be2a40d2ac64d598d6c","trader":"0x80135a797f323ea700393eaa726052dcfe6748dc","is_buy":1,"usd":10.9181263050242,"tokens":2774187.98133376,"price":0.00000393561156579412},{"ts":1791313751000,"hash":"0xcaead41c0f7e350b6b360a6977328977a104b3c66c85a6d34a42342255326639","trader":"0xbcf3ba0215c1d732a853e402413d8d33840e30e7","is_buy":0,"usd":11.9528386462379,"tokens":3049244.53967554,"price":0.00000391993442661369},{"ts":1791302915000,"hash":"0xefcf7a36f500aaa3a241a980eeccc8ea391eb0600d565e7314d7a0a356f9a4b7","trader":"0x5f011a4a2e805c900c28c3fd966c36d6d07e73e9","is_buy":0,"usd":415.665359335471,"tokens":105266830.346761,"price":0.0000039486831508674},{"ts":1791301331000,"hash":"0x6642b70f1a2cf8d79b295b0e3f7cefe171677574247b4d0916e33a401a47bd70","trader":"0xed9988ae9ac04fd21904892dc534b7cbd6168ce5","is_buy":0,"usd":131.050170476189,"tokens":32999696.3739559,"price":0.00000397125382582662},{"ts":1791300191000,"hash":"0x2ef48975057ee49a3536867ae8de1ef48a8ab0017e53bdc314f1ef81e0adab96","trader":"0x7bc392d85987035d4560d9223e0e6d5e08b22e52","is_buy":0,"usd":157.22681070108,"tokens":39460016.3724745,"price":0.0000039844588308573},{"ts":1791294203000,"hash":"0x93ae8ef14db6f4611f15298235fb71a9ae2446c3dfde73c21946acb5f24bd58e","trader":"0x292be5ddd47bee43daf0a573d95393d01d9cf754","is_buy":1,"usd":320.542449781092,"tokens":80164882.859973,"price":0.0000039985394894295},{"ts":1791287975000,"hash":"0x03e1600ec66ddeceb0e7ef4e0dbce1845480b3693c0c32394f7ba4fb34f76953","trader":"0x3abc536e76a56c00f508b9dd096d5abc003de330","is_buy":1,"usd":87.5693577368755,"tokens":21943476.3071077,"price":0.00000399067843724064},{"ts":1791284819000,"hash":"0x47f472695e7d4f884bfc784b98b38da122efaa7f4f47816ead52436a3db4fea2","trader":"0x292be5ddd47bee43daf0a573d95393d01d9cf754","is_buy":1,"usd":131.062571661,"tokens":32887775.6605288,"price":0.0000039851455146691},{"ts":1791284387000,"hash":"0xb019e1059c72d4dbe57fcd1936c6c1a19ee115ccc32c3ee966b3069a9b5d48d6","trader":"0x8435d6346372c4eed331b491b8c21b44be5e5892","is_buy":0,"usd":73.7762401596744,"tokens":18627478.3201783,"price":0.00000396061339552095}],"hist":[{"ts":1789850943162,"holders":45124,"top10_pct":24.885309225559258,"lp_locked_pct":99.40970158035857,"buys24":51,"sells24":44,"vol24":57358.78,"liq":552810.37,"fdv":1847314,"price":0.000004456,"boosts":0},{"ts":1789862940369,"holders":45127,"top10_pct":24.885309225559258,"lp_locked_pct":99.40970158035857,"buys24":51,"sells24":48,"vol24":58517.28,"liq":549689.25,"fdv":1828081,"price":0.00000441,"boosts":0},{"ts":1789877194707,"holders":45127,"top10_pct":24.840850549981447,"lp_locked_pct":99.40970158035857,"buys24":54,"sells24":45,"vol24":58992.6,"liq":540462.68,"fdv":1799263,"price":0.00000434,"boosts":0},{"ts":1789888474394,"holders":45125,"top10_pct":24.840850549981447,"lp_locked_pct":99.40970158035857,"buys24":53,"sells24":39,"vol24":57371.94,"liq":540462.68,"fdv":1799263,"price":0.00000434,"boosts":0},{"ts":1789900470720,"holders":45123,"top10_pct":24.840850549981447,"lp_locked_pct":99.40970158035857,"buys24":46,"sells24":34,"vol24":51790.75,"liq":538401.92,"fdv":1792902,"price":0.000004325,"boosts":0},{"ts":1789911639714,"holders":45125,"top10_pct":24.750702594788294,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":20,"vol24":13008.23,"liq":538032,"fdv":1791804,"price":0.000004322,"boosts":0},{"ts":1789923387198,"holders":45125,"top10_pct":24.689565980043472,"lp_locked_pct":99.40970158035857,"buys24":16,"sells24":18,"vol24":5098,"liq":543103.46,"fdv":1801290,"price":0.000004345,"boosts":0},{"ts":1789936728424,"holders":45123,"top10_pct":24.68296673328885,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":19,"vol24":5202.22,"liq":546472.01,"fdv":1810651,"price":0.000004368,"boosts":0},{"ts":1789948077436,"holders":45123,"top10_pct":24.68296673328885,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":16,"vol24":4623.51,"liq":546872.53,"fdv":1806921,"price":0.000004359,"boosts":0},{"ts":1789961389832,"holders":45123,"top10_pct":24.68296673328885,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":21,"vol24":7037.78,"liq":548648.13,"fdv":1799370,"price":0.00000434,"boosts":0},{"ts":1789971557026,"holders":45124,"top10_pct":24.68296673328885,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":22,"vol24":6175.64,"liq":549996.82,"fdv":1802467,"price":0.000004348,"boosts":0},{"ts":1789984028642,"holders":45126,"top10_pct":24.68296673328885,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":20,"vol24":9032.57,"liq":568354.83,"fdv":1881993,"price":0.00000454,"boosts":0},{"ts":1789995248523,"holders":45129,"top10_pct":24.715437296696567,"lp_locked_pct":99.40970158035857,"buys24":22,"sells24":24,"vol24":19492.36,"liq":558019.76,"fdv":1822486,"price":0.000004396,"boosts":0},{"ts":1790007542052,"holders":45133,"top10_pct":24.680707617507615,"lp_locked_pct":99.40970158035857,"buys24":28,"sells24":25,"vol24":33386.16,"liq":569360.44,"fdv":1877595,"price":0.000004529,"boosts":0},{"ts":1790018119879,"holders":45131,"top10_pct":24.67152887195672,"lp_locked_pct":99.40970158035857,"buys24":32,"sells24":23,"vol24":35806.88,"liq":563173.18,"fdv":1845307,"price":0.000004451,"boosts":0},{"ts":1790031130986,"holders":45129,"top10_pct":24.674331731140878,"lp_locked_pct":99.40970158035857,"buys24":37,"sells24":24,"vol24":35745.09,"liq":571258.19,"fdv":1874102,"price":0.000004521,"boosts":0},{"ts":1790041319001,"holders":45129,"top10_pct":24.674331731140878,"lp_locked_pct":99.40970158035857,"buys24":36,"sells24":20,"vol24":33745.52,"liq":566900.62,"fdv":1861430,"price":0.00000449,"boosts":0},{"ts":1790053433526,"holders":45120,"top10_pct":24.728791562432647,"lp_locked_pct":99.40970158035857,"buys24":46,"sells24":28,"vol24":40635.71,"liq":555057.16,"fdv":1792483,"price":0.000004324,"boosts":0},{"ts":1790063734624,"holders":45113,"top10_pct":24.803695315729737,"lp_locked_pct":99.40970158035857,"buys24":48,"sells24":30,"vol24":41607.25,"liq":553856.04,"fdv":1787388,"price":0.000004312,"boosts":0},{"ts":1790075913997,"holders":45111,"top10_pct":24.81558055188938,"lp_locked_pct":99.40970158035857,"buys24":39,"sells24":29,"vol24":29301.88,"liq":555548.08,"fdv":1792261,"price":0.000004323,"boosts":0},{"ts":1790087250557,"holders":45110,"top10_pct":24.82628459653033,"lp_locked_pct":99.40970158035857,"buys24":33,"sells24":28,"vol24":25870.22,"liq":556866.73,"fdv":1797624,"price":0.000004336,"boosts":0},{"ts":1790100212159,"holders":45113,"top10_pct":24.83056681001898,"lp_locked_pct":99.40970158035857,"buys24":26,"sells24":24,"vol24":11152.22,"liq":556655.11,"fdv":1796437,"price":0.000004333,"boosts":0},{"ts":1790112634684,"holders":45109,"top10_pct":24.859727162004642,"lp_locked_pct":99.40970158035857,"buys24":27,"sells24":22,"vol24":11579.23,"liq":557260.94,"fdv":1797291,"price":0.000004335,"boosts":0},{"ts":1790125410897,"holders":45110,"top10_pct":24.859727162004642,"lp_locked_pct":99.40970158035857,"buys24":24,"sells24":26,"vol24":12765.25,"liq":560752.61,"fdv":1813375,"price":0.000004374,"boosts":0},{"ts":1790138311834,"holders":45105,"top10_pct":24.86420907935709,"lp_locked_pct":99.40970158035857,"buys24":14,"sells24":20,"vol24":6266.03,"liq":564231.95,"fdv":1823047,"price":0.000004398,"boosts":0},{"ts":1790149894174,"holders":45104,"top10_pct":24.863828719207387,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":19,"vol24":5777.29,"liq":557386.92,"fdv":1804024,"price":0.000004352,"boosts":0},{"ts":1790162229802,"holders":45105,"top10_pct":24.804036888914293,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":25,"vol24":16369.28,"liq":565988.81,"fdv":1867427,"price":0.000004505,"boosts":0},{"ts":1790172722452,"holders":45105,"top10_pct":24.804036888914293,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":25,"vol24":17850.81,"liq":560163.81,"fdv":1840740,"price":0.00000444,"boosts":0},{"ts":1790185548540,"holders":45108,"top10_pct":24.73597081650706,"lp_locked_pct":99.40970158035857,"buys24":17,"sells24":24,"vol24":17742.07,"liq":543809.72,"fdv":1780407,"price":0.000004295,"boosts":0},{"ts":1790197569944,"holders":45107,"top10_pct":24.74014377604353,"lp_locked_pct":99.40970158035857,"buys24":17,"sells24":29,"vol24":17869.62,"liq":549947.82,"fdv":1803566,"price":0.000004351,"boosts":0},{"ts":1790211710513,"holders":45105,"top10_pct":24.741785844826783,"lp_locked_pct":99.40970158035857,"buys24":16,"sells24":25,"vol24":16418.99,"liq":552724.06,"fdv":1811939,"price":0.000004371,"boosts":0},{"ts":1790222965551,"holders":45106,"top10_pct":24.755247086561607,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":23,"vol24":17618.53,"liq":555750.14,"fdv":1831082,"price":0.000004417,"boosts":0},{"ts":1790236303054,"holders":45067,"top10_pct":24.96279961630291,"lp_locked_pct":99.40970158035857,"buys24":24,"sells24":23,"vol24":22146.74,"liq":555408.41,"fdv":1822572,"price":0.000004396,"boosts":0},{"ts":1790248488449,"holders":45028,"top10_pct":25.22110993902347,"lp_locked_pct":99.40970158035857,"buys24":23,"sells24":17,"vol24":13541.23,"liq":541924.04,"fdv":1773043,"price":0.000004277,"boosts":0},{"ts":1790261913728,"holders":45004,"top10_pct":25.33336134360903,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":19,"vol24":11957.23,"liq":546891.91,"fdv":1788553,"price":0.000004314,"boosts":0},{"ts":1790273545804,"holders":45005,"top10_pct":25.33336134360903,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":18,"vol24":11399.34,"liq":550278.02,"fdv":1798218,"price":0.000004338,"boosts":0},{"ts":1790283761223,"holders":44992,"top10_pct":25.38613339802808,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":15,"vol24":10819.23,"liq":553965.71,"fdv":1811371,"price":0.000004369,"boosts":0},{"ts":1790296398251,"holders":44962,"top10_pct":25.46856939269693,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":14,"vol24":10764.76,"liq":551848.36,"fdv":1801195,"price":0.000004345,"boosts":0},{"ts":1790309109102,"holders":44947,"top10_pct":25.558175129213563,"lp_locked_pct":99.40970158035857,"buys24":21,"sells24":15,"vol24":11137.09,"liq":550240.52,"fdv":1801222,"price":0.000004345,"boosts":0},{"ts":1790322653014,"holders":44932,"top10_pct":25.593133819102697,"lp_locked_pct":99.40970158035857,"buys24":16,"sells24":16,"vol24":5970.6,"liq":547964.54,"fdv":1791444,"price":0.000004321,"boosts":0},{"ts":1790335165963,"holders":44927,"top10_pct":25.584804742215464,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":21,"vol24":5346.23,"liq":554745.71,"fdv":1808344,"price":0.000004362,"boosts":0},{"ts":1790347732058,"holders":44927,"top10_pct":25.549149033736537,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":22,"vol24":6298.17,"liq":548555.07,"fdv":1785576,"price":0.000004307,"boosts":0},{"ts":1790359266111,"holders":44927,"top10_pct":25.549149033736537,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":22,"vol24":6135.34,"liq":550376.84,"fdv":1790937,"price":0.00000432,"boosts":0},{"ts":1790371774258,"holders":44926,"top10_pct":25.551102472751143,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":21,"vol24":5944.27,"liq":550376.84,"fdv":1790937,"price":0.00000432,"boosts":0},{"ts":1790384261427,"holders":44921,"top10_pct":25.56423726848108,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":20,"vol24":5454.31,"liq":550249.99,"fdv":1790481,"price":0.000004319,"boosts":0},{"ts":1790397732047,"holders":44913,"top10_pct":25.576660138643458,"lp_locked_pct":99.40970158035857,"buys24":7,"sells24":20,"vol24":4339.8,"liq":548089.1,"fdv":1778554,"price":0.00000429,"boosts":0},{"ts":1790408362646,"holders":44912,"top10_pct":25.576660138643458,"lp_locked_pct":99.40970158035857,"buys24":7,"sells24":19,"vol24":5153.76,"liq":548972.55,"fdv":1784145,"price":0.000004304,"boosts":0},{"ts":1790420906097,"holders":44911,"top10_pct":25.576660138643458,"lp_locked_pct":99.40970158035857,"buys24":6,"sells24":14,"vol24":5479.76,"liq":544556.54,"fdv":1756857,"price":0.000004238,"boosts":0},{"ts":1790431019766,"holders":44911,"top10_pct":25.576660138643458,"lp_locked_pct":99.40970158035857,"buys24":4,"sells24":14,"vol24":4946.37,"liq":542533.82,"fdv":1746326,"price":0.000004213,"boosts":0},{"ts":1790443290908,"holders":44911,"top10_pct":25.55124822732396,"lp_locked_pct":99.40970158035857,"buys24":3,"sells24":13,"vol24":4734.52,"liq":543630.74,"fdv":1747406,"price":0.000004215,"boosts":0},{"ts":1790453799300,"holders":44909,"top10_pct":25.55124822732396,"lp_locked_pct":99.40970158035857,"buys24":4,"sells24":15,"vol24":4980.24,"liq":541623.84,"fdv":1739375,"price":0.000004196,"boosts":0},{"ts":1790467916912,"holders":44910,"top10_pct":25.461562276758375,"lp_locked_pct":99.40970158035857,"buys24":6,"sells24":18,"vol24":7184.04,"liq":544708.42,"fdv":1752399,"price":0.000004227,"boosts":0},{"ts":1790479014838,"holders":44910,"top10_pct":25.461562276758375,"lp_locked_pct":99.40970158035857,"buys24":6,"sells24":20,"vol24":7272.22,"liq":546029.82,"fdv":1756081,"price":0.000004236,"boosts":0},{"ts":1790491196857,"holders":44910,"top10_pct":25.461562276758375,"lp_locked_pct":99.40970158035857,"buys24":6,"sells24":16,"vol24":6275.04,"liq":546029.82,"fdv":1756081,"price":0.000004236,"boosts":0},{"ts":1790503430134,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":18,"vol24":4369.06,"liq":548080.14,"fdv":1761855,"price":0.00000425,"boosts":0},{"ts":1790516498413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":18,"vol24":4243.99,"liq":547257.74,"fdv":1756816,"price":0.000004238,"boosts":0},{"ts":1790528586688,"holders":44910,"top10_pct":25.461562276758375,"lp_locked_pct":99.40970158035857,"buys24":12,"sells24":21,"vol24":11862.74,"liq":549135.75,"fdv":1784686,"price":0.000004305,"boosts":0},{"ts":1790540798677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":29,"vol24":12040.31,"liq":549418.56,"fdv":1783518,"price":0.000004302,"boosts":0},{"ts":1790553036279,"holders":44913,"top10_pct":25.34675939525656,"lp_locked_pct":99.40970158035857,"buys24":13,"sells24":28,"vol24":10598.12,"liq":543268.73,"fdv":1758840,"price":0.000004243,"boosts":0},{"ts":1790566884331,"holders":44913,"top10_pct":25.34675939525656,"lp_locked_pct":99.40970158035857,"buys24":12,"sells24":32,"vol24":11672.86,"liq":537790.74,"fdv":1733236,"price":0.000004181,"boosts":0},{"ts":1790580534263,"holders":44911,"top10_pct":25.359761213484642,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":40,"vol24":25551.01,"liq":519528.4,"fdv":1621373,"price":0.000003911,"boosts":0},{"ts":1790593257078,"holders":44907,"top10_pct":25.522641590683932,"lp_locked_pct":99.40970158035857,"buys24":24,"sells24":40,"vol24":28217.88,"liq":518104.93,"fdv":1608440,"price":0.00000388,"boosts":0},{"ts":1790605408505,"holders":44907,"top10_pct":25.522641590683932,"lp_locked_pct":99.40970158035857,"buys24":25,"sells24":37,"vol24":28007.06,"liq":522159.74,"fdv":1621779,"price":0.000003912,"boosts":0},{"ts":1790618593322,"holders":44907,"top10_pct":25.52938059170606,"lp_locked_pct":99.40970158035857,"buys24":21,"sells24":30,"vol24":21058.94,"liq":529104.27,"fdv":1645409,"price":0.000003969,"boosts":0},{"ts":1790632057287,"holders":44911,"top10_pct":25.416357469868128,"lp_locked_pct":99.40970158035857,"buys24":23,"sells24":27,"vol24":27663.51,"liq":532417.36,"fdv":1679219,"price":0.000004051,"boosts":0},{"ts":1790644441593,"holders":44912,"top10_pct":25.416357469868128,"lp_locked_pct":99.40970158035857,"buys24":26,"sells24":26,"vol24":29418.81,"liq":536108.12,"fdv":1699461,"price":0.000004099,"boosts":0},{"ts":1790657049159,"holders":44912,"top10_pct":25.416357469868128,"lp_locked_pct":99.40970158035857,"buys24":25,"sells24":22,"vol24":26984.72,"liq":528905,"fdv":1668955,"price":0.000004026,"boosts":0},{"ts":1790668816992,"holders":44912,"top10_pct":25.416357469868128,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":23,"vol24":17492.73,"liq":534965.27,"fdv":1686985,"price":0.000004069,"boosts":0},{"ts":1790681755878,"holders":44912,"top10_pct":25.405808680338662,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":26,"vol24":16448.25,"liq":539768.48,"fdv":1706132,"price":0.000004116,"boosts":0},{"ts":1790693734460,"holders":44912,"top10_pct":25.405808680338662,"lp_locked_pct":99.40970158035857,"buys24":21,"sells24":30,"vol24":18993.19,"liq":542922.95,"fdv":1726614,"price":0.000004165,"boosts":0},{"ts":1790707104248,"holders":44914,"top10_pct":25.377779879233767,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":29,"vol24":18899.95,"liq":536027.74,"fdv":1704709,"price":0.000004112,"boosts":0},{"ts":1790717851175,"holders":44914,"top10_pct":25.377779879233767,"lp_locked_pct":99.40970158035857,"buys24":16,"sells24":27,"vol24":12942.83,"liq":536158.48,"fdv":1699388,"price":0.000004099,"boosts":0},{"ts":1790746176741,"holders":44914,"top10_pct":25.377779879233767,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":26,"vol24":10401.35,"liq":530743.91,"fdv":1676781,"price":0.000004045,"boosts":0},{"ts":1790764927286,"holders":44911,"top10_pct":25.377779879233767,"lp_locked_pct":99.40970158035857,"buys24":12,"sells24":18,"vol24":6654.89,"liq":529896.96,"fdv":1670171,"price":0.000004029,"boosts":0},{"ts":1790782597648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":20,"vol24":9684.56,"liq":526279.97,"fdv":1648797,"price":0.000003977,"boosts":0},{"ts":1790798413430,"holders":44908,"top10_pct":25.437034879565143,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":20,"vol24":11421.85,"liq":526950.56,"fdv":1651057,"price":0.000003983,"boosts":0},{"ts":1790811547756,"holders":44907,"top10_pct":25.465293416393614,"lp_locked_pct":99.40970158035857,"buys24":25,"sells24":19,"vol24":11832.84,"liq":531460.56,"fdv":1671805,"price":0.000004033,"boosts":0},{"ts":1790829702541,"holders":44904,"top10_pct":25.571566462881005,"lp_locked_pct":99.40970158035857,"buys24":27,"sells24":18,"vol24":11784.63,"liq":531256.12,"fdv":1670620,"price":0.00000403,"boosts":0},{"ts":1790848553385,"holders":44901,"top10_pct":25.571566462881005,"lp_locked_pct":99.40970158035857,"buys24":28,"sells24":18,"vol24":12423.36,"liq":530635.01,"fdv":1662059,"price":0.000004009,"boosts":0},{"ts":1790869822365,"holders":44901,"top10_pct":25.571566462881005,"lp_locked_pct":99.40970158035857,"buys24":26,"sells24":14,"vol24":8553.49,"liq":528048.73,"fdv":1644167,"price":0.000003966,"boosts":0},{"ts":1790888013152,"holders":44901,"top10_pct":25.571566462881005,"lp_locked_pct":99.40970158035857,"buys24":21,"sells24":12,"vol24":6359.74,"liq":531484.01,"fdv":1661567,"price":0.000004008,"boosts":0},{"ts":1790908964149,"holders":44900,"top10_pct":25.61901518436567,"lp_locked_pct":99.40970158035857,"buys24":14,"sells24":18,"vol24":7130.01,"liq":532317.04,"fdv":1662072,"price":0.000004009,"boosts":0},{"ts":1790926544014,"holders":44901,"top10_pct":25.537919395107544,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":19,"vol24":12442.89,"liq":542482.89,"fdv":1716893,"price":0.000004142,"boosts":0},{"ts":1790947592723,"holders":44909,"top10_pct":25.50702615158148,"lp_locked_pct":99.40970158035857,"buys24":10,"sells24":20,"vol24":11794.44,"liq":543491.62,"fdv":1707453,"price":0.000004119,"boosts":0},{"ts":1790967527309,"holders":44912,"top10_pct":25.52181982717832,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":25,"vol24":15211.62,"liq":528484.79,"fdv":1657134,"price":0.000003997,"boosts":0},{"ts":1790988239847,"holders":44914,"top10_pct":25.52181982717832,"lp_locked_pct":99.40970158035857,"buys24":17,"sells24":24,"vol24":14316.49,"liq":526225.5,"fdv":1651035,"price":0.000003983,"boosts":0},{"ts":1791009695097,"holders":44913,"top10_pct":25.52181982717832,"lp_locked_pct":99.40970158035857,"buys24":14,"sells24":16,"vol24":7783.74,"liq":528119.2,"fdv":1656965,"price":0.000003997,"boosts":0},{"ts":1791030334937,"holders":44917,"top10_pct":25.515892587880973,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":13,"vol24":8050.41,"liq":532346.27,"fdv":1678699,"price":0.000004049,"boosts":0},{"ts":1791052127704,"holders":44917,"top10_pct":25.489991514653784,"lp_locked_pct":99.40970158035857,"buys24":10,"sells24":8,"vol24":3137.11,"liq":531319.13,"fdv":1672005,"price":0.000004033,"boosts":0},{"ts":1791070116146,"holders":44917,"top10_pct":25.489991514653784,"lp_locked_pct":99.40970158035857,"buys24":8,"sells24":7,"vol24":2426.37,"liq":531319.13,"fdv":1672005,"price":0.000004033,"boosts":0},{"ts":1791088566869,"holders":44917,"top10_pct":25.489991514653784,"lp_locked_pct":99.40970158035857,"buys24":9,"sells24":7,"vol24":2832.36,"liq":532094.85,"fdv":1672787,"price":0.000004035,"boosts":0},{"ts":1791105240604,"holders":44918,"top10_pct":25.489991514653784,"lp_locked_pct":99.40970158035857,"buys24":10,"sells24":7,"vol24":2820.57,"liq":534589.28,"fdv":1682418,"price":0.000004058,"boosts":0},{"ts":1791125763736,"holders":44916,"top10_pct":25.485255313553086,"lp_locked_pct":99.40970158035857,"buys24":6,"sells24":7,"vol24":2070.09,"liq":532408.81,"fdv":1671496,"price":0.000004032,"boosts":0},{"ts":1791141015956,"holders":44916,"top10_pct":25.485255313553086,"lp_locked_pct":99.40970158035857,"buys24":8,"sells24":11,"vol24":3067.16,"liq":532003.44,"fdv":1666330,"price":0.00000402,"boosts":0},{"ts":1791155882147,"holders":44914,"top10_pct":25.488193216033498,"lp_locked_pct":99.40970158035857,"buys24":10,"sells24":12,"vol24":3119.55,"liq":533321.18,"fdv":1670754,"price":0.00000403,"boosts":0},{"ts":1791168523095,"holders":44913,"top10_pct":25.510644718083174,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":14,"vol24":8805.87,"liq":534939.73,"fdv":1665084,"price":0.000004017,"boosts":0},{"ts":1791181158812,"holders":44912,"top10_pct":25.50691457688657,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":16,"vol24":11213.74,"liq":533373.77,"fdv":1674007,"price":0.000004038,"boosts":0},{"ts":1791194009449,"holders":44913,"top10_pct":25.50691457688657,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":17,"vol24":10365.66,"liq":536529.22,"fdv":1684367,"price":0.000004063,"boosts":0},{"ts":1791213135623,"holders":44916,"top10_pct":25.30470571016381,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":16,"vol24":11674.43,"liq":538140.64,"fdv":1697805,"price":0.000004095,"boosts":0},{"ts":1791233610598,"holders":44916,"top10_pct":25.30470571016381,"lp_locked_pct":99.40970158035857,"buys24":14,"sells24":11,"vol24":10460.22,"liq":538140.64,"fdv":1697805,"price":0.000004095,"boosts":0},{"ts":1791251033936,"holders":44916,"top10_pct":25.30706737861326,"lp_locked_pct":99.40970158035857,"buys24":11,"sells24":7,"vol24":11474.45,"liq":530927.24,"fdv":1651326,"price":0.000003983,"boosts":0},{"ts":1791272802551,"holders":44917,"top10_pct":25.33234678699123,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":5,"vol24":10038.3,"liq":528226.13,"fdv":1641174,"price":0.000003959,"boosts":0},{"ts":1791292568272,"holders":44918,"top10_pct":25.356559668632883,"lp_locked_pct":99.40970158035857,"buys24":19,"sells24":6,"vol24":8861.2,"liq":530662.26,"fdv":1649755,"price":0.00000398,"boosts":0},{"ts":1791308289019,"holders":44915,"top10_pct":25.356559668632883,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":9,"vol24":9885.62,"liq":528018.32,"fdv":1639137,"price":0.000003954,"boosts":0},{"ts":1791322329099,"holders":44916,"top10_pct":25.356559668632883,"lp_locked_pct":99.40970158035857,"buys24":21,"sells24":10,"vol24":9908.49,"liq":524062.77,"fdv":1626851,"price":0.000003924,"boosts":0},{"ts":1791341865772,"holders":44915,"top10_pct":25.356559668632883,"lp_locked_pct":99.40970158035857,"buys24":23,"sells24":11,"vol24":6217.77,"liq":511287.47,"fdv":1586983,"price":0.000003828,"boosts":0},{"ts":1791363895480,"holders":44918,"top10_pct":25.4219605707034,"lp_locked_pct":99.40970158035857,"buys24":22,"sells24":10,"vol24":4070.73,"liq":511472.2,"fdv":1590479,"price":0.000003837,"boosts":0},{"ts":1791383952540,"holders":44919,"top10_pct":25.457364419137484,"lp_locked_pct":99.40970158035857,"buys24":25,"sells24":10,"vol24":4746.97,"liq":504279.75,"fdv":1576589,"price":0.000003803,"boosts":0},{"ts":1791402024067,"holders":44920,"top10_pct":25.484213421890107,"lp_locked_pct":99.40970158035857,"buys24":25,"sells24":11,"vol24":4758.12,"liq":503247.1,"fdv":1568834,"price":0.000003784,"boosts":0},{"ts":1791421499108,"holders":44919,"top10_pct":25.484213421890107,"lp_locked_pct":99.40970158035857,"buys24":25,"sells24":9,"vol24":3880.83,"liq":505011.24,"fdv":1575828,"price":0.000003801,"boosts":0},{"ts":1791443121728,"holders":44921,"top10_pct":25.487497582980218,"lp_locked_pct":99.40970158035857,"buys24":14,"sells24":10,"vol24":4195.86,"liq":503105.26,"fdv":1567367,"price":0.000003781,"boosts":0},{"ts":1791461242267,"holders":44920,"top10_pct":25.506513960835647,"lp_locked_pct":99.40970158035857,"buys24":16,"sells24":11,"vol24":7795.88,"liq":499145.02,"fdv":1559443,"price":0.000003762,"boosts":0},{"ts":1791480936061,"holders":44919,"top10_pct":25.487822507456674,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":12,"vol24":6769.46,"liq":476506.02,"fdv":1488699,"price":0.000003591,"boosts":0},{"ts":1791492295196,"holders":44918,"top10_pct":25.515718576771373,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":10,"vol24":7180.89,"liq":474707.22,"fdv":1485856,"price":0.000003584,"boosts":0},{"ts":1791503935682,"holders":44917,"top10_pct":25.51845611241044,"lp_locked_pct":99.40970158035857,"buys24":17,"sells24":10,"vol24":7304.98,"liq":487242.13,"fdv":1525891,"price":0.000003681,"boosts":0},{"ts":1791521751706,"holders":44919,"top10_pct":25.504472573098834,"lp_locked_pct":99.40970158035857,"buys24":17,"sells24":10,"vol24":6654.32,"liq":491113.6,"fdv":1537836,"price":0.00000371,"boosts":0},{"ts":1791554207295,"holders":44920,"top10_pct":25.472800439931895,"lp_locked_pct":99.40970158035857,"buys24":18,"sells24":5,"vol24":2445.81,"liq":488943.4,"fdv":1529775,"price":0.00000369,"boosts":0},{"ts":1791575747704,"holders":44919,"top10_pct":25.55534560325336,"lp_locked_pct":99.40970158035857,"buys24":20,"sells24":6,"vol24":3409.68,"liq":489614.35,"fdv":1534658,"price":0.000003702,"boosts":0},{"ts":1791592411097,"holders":44918,"top10_pct":25.48745218448895,"lp_locked_pct":99.40970158035857,"buys24":17,"sells24":10,"vol24":4527.08,"liq":488289.6,"fdv":1522692,"price":0.000003673,"boosts":0},{"ts":1791606716619,"holders":44916,"top10_pct":25.518447452190145,"lp_locked_pct":99.40970158035857,"buys24":15,"sells24":10,"vol24":5076.31,"liq":488267.66,"fdv":1520134,"price":0.000003667,"boosts":0},{"ts":1791621943056,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":9,"vol24":4583.8,"liq":488865.47,"fdv":1522084,"price":0.000003672,"boosts":0}],"live":{"price":0.0000026710354836515098,"ts":1793713064693},"gt":{"ts":1793713065444,"base_token_price_usd":0.000002687,"token":"ethereum_0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-15T20:12:47Z","fdv_usd":1114140,"market_cap_usd":1114140,"price_change_percentage":{"m5":null,"h1":0.81,"h6":1.33,"h24":-1.6},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":23,"sells":21,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":34.98,"h6":619.03,"h24":7432.37},"reserve_in_usd":399974.35,"pool_name":"MOODENG / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x470dc172d6502ac930b59322ece5345dd456a03d"},"tok":{"name":"MOO DENG","image_url":"https://cdn.dexscreener.com/cms/images/77ac853a092a5d3174b50fccd2c287677f0e99e997c7d4935f87a3202625ff72?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,0.000002697390659902346],[1793626814869,0.0000027072198060745683],[1793626884557,0.0000027072198060745683],[1793626954077,0.000002695424305579342],[1793627023250,0.000002695424305579342],[1793627091145,0.0000027118278898188317],[1793627159846,0.0000027118278898188317],[1793627229040,0.000002721510708554959],[1793627298126,0.000002721510708554959],[1793627368206,0.000002732611815841966],[1793627439892,0.000002732611815841966],[1793627508646,0.0000027323274808508347],[1793627577709,0.0000027419158988609707],[1793627646698,0.0000027419158988609707],[1793627716195,0.0000027325934617021914],[1793627784396,0.0000027325934617021914],[1793627853451,0.000002735759549790794],[1793627924078,0.000002735759549790794],[1793627993861,0.0000027308618832137465],[1793628065599,0.0000027308618832137465],[1793628135276,0.000002724839818505719],[1793628204265,0.0000027200906627271916],[1793628273707,0.0000027200906627271916],[1793628341467,0.0000027349502997946074],[1793628409984,0.0000027349502997946074],[1793628478564,0.0000027352429155891076],[1793628547802,0.0000027352429155891076],[1793628617321,0.0000027268375387185998],[1793628687042,0.0000027268375387185998],[1793628756045,0.0000027239311874008575],[1793628825200,0.0000027239311874008575],[1793628893873,0.000002712610314784865],[1793628963176,0.000002700166888704085],[1793629033509,0.000002700166888704085],[1793629102042,0.0000027017631285801682],[1793629172261,0.0000027017631285801682],[1793629241475,0.0000027021370007510937],[1793629311064,0.0000027021370007510937],[1793629380812,0.000002698768317375943],[1793629449696,0.000002698768317375943],[1793629517532,0.000002676158747154266],[1793629587005,0.000002676158747154266],[1793629655954,0.0000026790154176864842],[1793629725163,0.0000026759361176975593],[1793629794270,0.0000026759361176975593],[1793629863151,0.0000026917037098227373],[1793629931158,0.0000026917037098227373],[1793630000201,0.0000026799850133670858],[1793630069102,0.0000026799850133670858],[1793630137944,0.0000026982133534676832],[1793630207566,0.0000026982133534676832],[1793630275621,0.000002717491585565846],[1793630344053,0.000002717491585565846],[1793630412857,0.0000027161369749914777],[1793630481969,0.0000027057081967871302],[1793630552901,0.0000027057081967871302],[1793630620698,0.0000027034411005393764],[1793630689365,0.0000027034411005393764],[1793630758037,0.0000027382171412376475],[1793630828358,0.0000027382171412376475],[1793630897589,0.0000027319222453024833],[1793630966626,0.0000027319222453024833],[1793631035484,0.0000027258621394714984],[1793631104782,0.0000027258621394714984],[1793631173860,0.000002725043161625506],[1793631242953,0.0000027117487815445118],[1793631311586,0.0000027117487815445118],[1793631380759,0.0000027113649061705166],[1793631449400,0.0000027113649061705166],[1793631518729,0.0000027244934197656046],[1793631588342,0.0000027244934197656046],[1793631657939,0.0000027171519504575405],[1793631727135,0.0000027171519504575405],[1793631795880,0.000002722896584527658],[1793631865521,0.000002722896584527658],[1793631935203,0.0000027234215547865867],[1793632004186,0.000002724130145916995],[1793632073167,0.000002724130145916995],[1793632141443,0.00000271994053767665],[1793632210590,0.00000271994053767665],[1793632282237,0.000002720578773444311],[1793632352066,0.000002720578773444311],[1793632421274,0.000002716963866628772],[1793632491373,0.000002716963866628772],[1793632559822,0.000002719016807896735],[1793632627941,0.0000027260596309792073],[1793632697036,0.0000027260596309792073],[1793632766261,0.000002731529262515179],[1793632837441,0.000002731529262515179],[1793632906876,0.0000027330685929883398],[1793632976123,0.0000027330685929883398],[1793633045666,0.00000273440529039308],[1793633116276,0.00000273440529039308],[1793633185756,0.000002672273933304124],[1793633256561,0.0000026798341153118664],[1793633327072,0.0000026798341153118664],[1793633396652,0.000002695772282240567],[1793633467832,0.000002695772282240567],[1793633537455,0.0000027055040200199116],[1793633605320,0.0000027055040200199116],[1793633675430,0.000002709435022768742],[1793633743793,0.000002709435022768742],[1793633811591,0.0000027108363863906986],[1793633881653,0.000002713657456095297],[1793633950220,0.000002713657456095297],[1793634018963,0.000002711670718788008],[1793634088756,0.000002711670718788008],[1793634159014,0.0000027133443149878475],[1793634228224,0.0000027133443149878475],[1793634297148,0.0000027031523205440146],[1793634365564,0.0000027031523205440146],[1793634435802,0.0000027031769874430057],[1793634504440,0.0000026833174090197775],[1793634574334,0.0000026833174090197775],[1793634645082,0.0000026776780574968066],[1793634713566,0.0000026776780574968066],[1793634783739,0.0000026782294858632415],[1793634852648,0.0000026782294858632415],[1793634921051,0.000002677915768857561],[1793634990557,0.000002677915768857561],[1793635059775,0.0000026887390213662708],[1793635128643,0.0000026823924364220244],[1793635200025,0.0000026823924364220244],[1793635269696,0.000002663861632693198],[1793635339354,0.000002663861632693198],[1793635408943,0.0000026708447139644624],[1793635477160,0.0000026708447139644624],[1793635545515,0.0000026731236273351435],[1793635616477,0.0000026731236273351435],[1793635684677,0.0000026910338246602004],[1793635753379,0.0000026891992221012056],[1793635823328,0.0000026891992221012056],[1793635935994,0.0000026768125054333237],[1793636013952,0.0000026679519134890904],[1793636083758,0.0000026679519134890904],[1793636152619,0.0000026724105390301716],[1793636220735,0.0000026724105390301716],[1793636289693,0.0000026678061639115156],[1793636358563,0.0000026678061639115156],[1793636427829,0.0000026687509056078925],[1793636497501,0.0000026687509056078925],[1793636565656,0.0000026691071895790433],[1793636633905,0.000002669079377633368],[1793636702680,0.000002669079377633368],[1793636770810,0.0000026720938838083974],[1793636842018,0.0000026720938838083974],[1793636911101,0.000002669721704162198],[1793636979281,0.000002669721704162198],[1793637049509,0.000002670511658970926],[1793637118605,0.000002670511658970926],[1793637187545,0.000002670190967293443],[1793637256817,0.000002669565220043512],[1793637324897,0.000002669565220043512],[1793637393329,0.0000026697671380117825],[1793637462845,0.0000026697671380117825],[1793637532141,0.0000026700624984413954],[1793637602035,0.0000026700624984413954],[1793637672033,0.0000026691381097158073],[1793637740090,0.0000026691381097158073],[1793637809209,0.000002667495708414664],[1793637878131,0.000002667495708414664],[1793637948661,0.0000026700917784569096],[1793638018518,0.0000026681300682668117],[1793638086684,0.0000026681300682668117],[1793638156153,0.0000026687895484887367],[1793638224716,0.0000026687895484887367],[1793638292793,0.000002670830304150702],[1793638362614,0.000002670830304150702],[1793638431123,0.0000026678857854808618],[1793638499385,0.0000026678857854808618],[1793638568973,0.0000026708290872740284],[1793638638344,0.0000026708290872740284],[1793638707676,0.0000026702729393416027],[1793638776987,0.0000026706539750833782],[1793638846210,0.0000026706539750833782],[1793638916047,0.0000026673891742482564],[1793638985008,0.0000026673891742482564],[1793639053783,0.0000026699985617172836],[1793639123550,0.0000026699985617172836],[1793639191659,0.0000026682807209462674],[1793639261132,0.0000026682807209462674],[1793639330246,0.000002669593373726978],[1793639400558,0.000002669593373726978],[1793639469732,0.000002667980349477774],[1793639538194,0.0000026702608804586815],[1793639606992,0.0000026702608804586815],[1793639675746,0.0000026679160714205238],[1793639744604,0.0000026679160714205238],[1793639813028,0.0000026698688863322695],[1793639882732,0.0000026698688863322695],[1793639954514,0.000002668600506528391],[1793640023198,0.0000026682543291614442],[1793640093269,0.0000026682543291614442],[1793640163575,0.0000026699061403132047],[1793640232124,0.0000026699061403132047],[1793640301075,0.000002666984620835881],[1793640371477,0.000002666984620835881],[1793640439548,0.0000026696256768832273],[1793640509655,0.0000026696256768832273],[1793640579497,0.000002666607907008463],[1793640647781,0.0000026659994890188458],[1793640717737,0.0000026659994890188458],[1793640786864,0.000002662476750786177],[1793640856570,0.000002662476750786177],[1793640926029,0.000002670879840246574],[1793640994688,0.000002670879840246574],[1793641064163,0.000002673329210806418],[1793641134502,0.000002673329210806418],[1793641202939,0.000002692306759289188],[1793641273382,0.000002692306759289188],[1793641341829,0.0000026892889741544423],[1793641411842,0.0000026872185940231432],[1793641481357,0.0000026872185940231432],[1793641550084,0.0000026780238020132037],[1793641619416,0.0000026780238020132037],[1793641688627,0.0000026916774562820293],[1793641758471,0.0000026916774562820293],[1793641829291,0.0000026947180334109587],[1793641898021,0.0000026947180334109587],[1793641968042,0.0000027037724728101683],[1793642037931,0.000002698826512159498],[1793642108090,0.000002698826512159498],[1793642176329,0.0000027009358965616985],[1793642245818,0.0000027009358965616985],[1793642314747,0.0000027006502180125554],[1793642383663,0.0000027006502180125554],[1793642453967,0.0000027012294348619254],[1793642522713,0.0000027012294348619254],[1793642593160,0.000002692898607113065],[1793642662679,0.000002692898607113065],[1793642731254,0.000002703641256355822],[1793642800145,0.000002705140088364922],[1793642868803,0.000002705140088364922],[1793642939120,0.0000027376689107406877],[1793643008727,0.0000027376689107406877],[1793643077925,0.0000027345035158993258],[1793643146675,0.0000027345035158993258],[1793643216739,0.0000027332711155592913],[1793643284438,0.0000027332711155592913],[1793643353362,0.0000027315628539700425],[1793643422554,0.000002732849838564668],[1793643492014,0.000002732849838564668],[1793643561257,0.0000027310717569165985],[1793643630580,0.0000027310717569165985],[1793643700951,0.000002731933256272046],[1793643771585,0.000002731933256272046],[1793643840443,0.0000027310802280632728],[1793643909972,0.0000027310802280632728],[1793643978221,0.0000027314197631992154],[1793644046301,0.0000027314197631992154],[1793644117808,0.0000027317419943109446],[1793644186100,0.0000027327588875496744],[1793644254746,0.0000027327588875496744],[1793644323887,0.000002729402678983559],[1793644393701,0.000002729402678983559],[1793644462880,0.0000027307876078218577],[1793644532198,0.0000027307876078218577],[1793644602230,0.000002731745973542117],[1793644671559,0.000002731745973542117],[1793644740145,0.0000027337269432776123],[1793644809050,0.0000027378233566824996],[1793644877852,0.0000027378233566824996],[1793644946641,0.0000027349637974004907],[1793645017006,0.0000027349637974004907],[1793645086704,0.000002738462370532354],[1793645155848,0.000002738462370532354],[1793645225973,0.0000027440609284135146],[1793645296278,0.0000027440609284135146],[1793645365129,0.0000027374513534486374],[1793645436037,0.000002738714298511103],[1793645504975,0.000002738714298511103],[1793645573097,0.000002727696559674646],[1793645642040,0.000002727696559674646],[1793645712137,0.0000027267525975491045],[1793645780560,0.0000027267525975491045],[1793645850066,0.0000027308135103398998],[1793645918927,0.0000027308135103398998],[1793645986908,0.0000027335468683238545],[1793646056367,0.0000027335468683238545],[1793646125657,0.0000027295217738502525],[1793646196628,0.0000027361372726168183],[1793646266009,0.0000027361372726168183],[1793646333617,0.000002732272138195286],[1793646402611,0.000002732272138195286],[1793646471506,0.000002734536390979693],[1793646539310,0.000002734536390979693],[1793646609323,0.000002731147988961036],[1793646677926,0.000002731147988961036],[1793646746657,0.0000027142123170736934],[1793646814903,0.000002683933986760155],[1793646884459,0.000002683933986760155],[1793646953524,0.000002677135443355616],[1793647022259,0.000002677135443355616],[1793647090753,0.0000026862729360844175],[1793647160231,0.0000026862729360844175],[1793647230125,0.000002678582774008908],[1793647298340,0.000002678582774008908],[1793647369094,0.00000268226016959047],[1793647437180,0.0000027003893537301384],[1793647506976,0.0000027003893537301384],[1793647575802,0.0000026916391345404405],[1793647644980,0.0000026916391345404405],[1793647715795,0.0000026813282177954455],[1793647786100,0.0000026813282177954455],[1793647854729,0.0000026808997645584743],[1793647924500,0.0000026808997645584743],[1793647996206,0.0000026947726782200064],[1793648064647,0.0000026944401318422247],[1793648134298,0.0000026944401318422247],[1793648205067,0.0000026931505371755056],[1793648273037,0.0000026931505371755056],[1793648342659,0.000002703110644191984],[1793648411899,0.000002703110644191984],[1793648481013,0.0000027033273811357452],[1793648549507,0.0000027033273811357452],[1793648618189,0.0000027068401246235458],[1793648686069,0.0000027184999344508243],[1793648756466,0.0000027184999344508243],[1793648825314,0.000002695570901123338],[1793648892959,0.000002695570901123338],[1793648962341,0.0000027230611953345913],[1793649030863,0.0000027230611953345913],[1793649100608,0.0000027212590536734324],[1793649169813,0.0000027212590536734324],[1793649238005,0.0000027175113002672755],[1793649307501,0.0000027175113002672755],[1793649375894,0.0000027219392155976654],[1793649443825,0.0000027253190054199947],[1793649514926,0.0000027253190054199947],[1793649583072,0.0000027224624291642424],[1793649651554,0.0000027224624291642424],[1793649720409,0.000002695327063451086],[1793649788557,0.000002695327063451086],[1793649857414,0.000002702856435691645],[1793649926206,0.000002702856435691645],[1793649994813,0.000002698430215519741],[1793650063957,0.000002698430215519741],[1793650131597,0.0000027107743022898874],[1793650199995,0.000002722314708107354],[1793650271249,0.000002722314708107354],[1793650339991,0.0000027222556507094875],[1793650408909,0.0000027222556507094875],[1793650477570,0.000002715430238353298],[1793650545896,0.000002715430238353298],[1793650614993,0.0000027177411508602905],[1793650685089,0.0000027177411508602905],[1793650752935,0.0000027117134427619714],[1793650821212,0.0000027117134427619714],[1793650889149,0.0000027091496647358503],[1793650957727,0.0000027094352928854437],[1793651027833,0.0000027094352928854437],[1793651095728,0.0000027183909936380758],[1793651164037,0.0000027183909936380758],[1793651232548,0.0000026889637297832544],[1793651300837,0.0000026889637297832544],[1793651369884,0.0000026981825169245292],[1793651439004,0.0000026981825169245292],[1793651507547,0.00000270775528750406],[1793651576650,0.00000270775528750406],[1793651644823,0.0000027071429148930085],[1793651712994,0.0000027124782956049056],[1793651783104,0.0000027124782956049056],[1793651852525,0.000002699609245023394],[1793651920506,0.000002699609245023394],[1793651989765,0.000002686229245605425],[1793652058027,0.000002686229245605425],[1793652127178,0.0000026957882378246464],[1793652196503,0.0000026957882378246464],[1793652264752,0.000002693399132881087],[1793652333165,0.000002681246394669725],[1793652403148,0.000002681246394669725],[1793652471283,0.0000026778910921634296],[1793652542277,0.0000026778910921634296],[1793652611665,0.0000026852489509836344],[1793652679679,0.0000026852489509836344],[1793652749668,0.0000026989289532616324],[1793652818069,0.0000026989289532616324],[1793652888642,0.0000027145945771887955],[1793652957171,0.0000027145945771887955],[1793653025999,0.0000027119714239548626],[1793653094773,0.000002711658473419316],[1793653164070,0.000002711658473419316],[1793653232252,0.000002707247624693869],[1793653301348,0.000002707247624693869],[1793653370272,0.0000027047127117725675],[1793653439939,0.0000027047127117725675],[1793653509395,0.0000026969605604461253],[1793653577279,0.0000026969605604461253],[1793653645193,0.0000026835353331364176],[1793653713984,0.0000026835353331364176],[1793653782626,0.000002697986698856143],[1793653850980,0.0000027137961278306905],[1793653919552,0.0000027137961278306905],[1793653987576,0.000002706987794180328],[1793654056261,0.000002706987794180328],[1793654124858,0.000002707373293128127],[1793654193676,0.000002707373293128127],[1793654263110,0.0000027098605247858387],[1793654331483,0.0000027098605247858387],[1793654400112,0.0000027092508268413313],[1793654470261,0.0000027092508268413313],[1793654539316,0.0000027009412749855553],[1793654610120,0.0000026993422184082205],[1793654679018,0.0000026993422184082205],[1793654747203,0.000002697656497278272],[1793654816056,0.000002697656497278272],[1793654903856,0.000002708274092151306],[1793654973114,0.000002708274092151306],[1793655042185,0.0000026647994059493373],[1793655112396,0.0000026647994059493373],[1793655181047,0.0000026741130343080375],[1793655250883,0.0000027157847829629977],[1793655323545,0.0000027157847829629977],[1793655392848,0.0000027161677010418523],[1793655462153,0.0000027161677010418523],[1793655532496,0.0000027121926653036114],[1793655601377,0.0000027121926653036114],[1793655669381,0.000002707380535609318],[1793655738125,0.000002707380535609318],[1793655807568,0.000002707698033503193],[1793655876657,0.0000027237035793493403],[1793655947225,0.0000027237035793493403],[1793656016522,0.0000027109425049690796],[1793656084145,0.0000027109425049690796],[1793656153249,0.000002698812617189384],[1793656222376,0.000002698812617189384],[1793656291093,0.000002690393439354048],[1793656359995,0.000002690393439354048],[1793656427751,0.000002692409692344263],[1793656496661,0.000002692409692344263],[1793656565644,0.000002700901855842165],[1793656633727,0.0000027028726033315514],[1793656703289,0.0000027028726033315514],[1793656771602,0.0000027150003496665105],[1793656840536,0.0000027150003496665105],[1793656910508,0.0000027150719263260065],[1793656979130,0.0000027150719263260065],[1793657048155,0.000002722078945171118],[1793657116641,0.000002722078945171118],[1793657185879,0.0000027091930805666563],[1793657253982,0.0000027091930805666563],[1793657322601,0.0000027041723941376923],[1793657392348,0.0000027063672858936255],[1793657461506,0.0000027063672858936255],[1793657530365,0.0000027145192912230507],[1793657598484,0.0000027145192912230507],[1793657667471,0.0000027070568092804393],[1793657736871,0.0000027070568092804393],[1793657805978,0.0000027130651607459605],[1793657874683,0.0000027130651607459605],[1793657942813,0.00000270819323752316],[1793658012694,0.00000270819323752316],[1793658081935,0.0000027027748621121436],[1793658150008,0.0000027171779021677457],[1793658219200,0.0000027171779021677457],[1793658287676,0.000002726239483336562],[1793658355313,0.000002726239483336562],[1793658423861,0.000002694070628809789],[1793658493995,0.000002694070628809789],[1793658562966,0.000002694174939296774],[1793658631601,0.000002694174939296774],[1793658700413,0.0000026950324909671324],[1793658769830,0.0000026950324909671324],[1793658839077,0.000002693376615625397],[1793658907509,0.00000270343596763606],[1793658978200,0.00000270343596763606],[1793659046492,0.0000026985539108329817],[1793659115181,0.0000026985539108329817],[1793659184428,0.000002693795658659319],[1793659253277,0.000002693795658659319],[1793659323387,0.0000026904054079350163],[1793659393214,0.0000026904054079350163],[1793659462775,0.0000026884446396701244],[1793659532179,0.0000026884446396701244],[1793659601530,0.00000269455014029773],[1793659671422,0.000002696004808160187],[1793659741564,0.000002696004808160187],[1793659809997,0.0000027079026274589236],[1793659878757,0.0000027079026274589236],[1793659947602,0.000002702045525226377],[1793660016656,0.000002702045525226377],[1793660085372,0.000002714867406409477],[1793660154342,0.000002714867406409477],[1793660222970,0.000002713252883392845],[1793660292020,0.000002713252883392845],[1793660361351,0.00000270676716820645],[1793660429697,0.000002702814455971609],[1793660499378,0.000002702814455971609],[1793660570115,0.000002704683087542029],[1793660638149,0.000002704683087542029],[1793660707215,0.0000027080325680953587],[1793660775875,0.0000027080325680953587],[1793660843652,0.0000027098196111294948],[1793660912393,0.0000027098196111294948],[1793660981567,0.000002707596487395421],[1793661050963,0.0000027118737999286625],[1793661120754,0.0000027118737999286625],[1793661189000,0.0000027168322620015093],[1793661258469,0.0000027168322620015093],[1793661327533,0.000002715133448843074],[1793661396235,0.000002715133448843074],[1793661467492,0.000002712396878053767],[1793661536894,0.000002712396878053767],[1793661607008,0.0000027098424512673713],[1793661676473,0.0000027135213756858147],[1793661745491,0.0000027135213756858147],[1793661813112,0.0000027211430784878832],[1793661883859,0.0000027211430784878832],[1793661952435,0.000002717901125563827],[1793662020681,0.000002717901125563827],[1793662090692,0.0000027108332465743587],[1793662159224,0.0000027108332465743587],[1793662228150,0.0000027135920580792856],[1793662297370,0.0000027135920580792856],[1793662365439,0.0000027079156716398975],[1793662433979,0.0000027124111292941628],[1793662502672,0.0000027124111292941628],[1793662572335,0.0000027189495786880563],[1793662642173,0.0000027189495786880563],[1793662710580,0.0000027180754909969007],[1793662778363,0.0000027180754909969007],[1793662848290,0.0000027073583568002427],[1793662918217,0.0000027073583568002427],[1793662986963,0.000002698713916840632],[1793663056242,0.000002698713916840632],[1793663125674,0.000002696984011219478],[1793663195324,0.000002706732381785185],[1793663264086,0.000002706732381785185],[1793663333069,0.000002708229623532501],[1793663402598,0.000002708229623532501],[1793663472049,0.000002717679540056146],[1793663540636,0.000002717679540056146],[1793663610895,0.000002706208637982694],[1793663680129,0.000002706208637982694],[1793663748930,0.0000027036877813183367],[1793663817791,0.0000027036877813183367],[1793663886795,0.0000026873404661217027],[1793663955903,0.0000027006176013128934],[1793664025675,0.0000027006176013128934],[1793664095964,0.0000027079846867645157],[1793664165249,0.0000027079846867645157],[1793664233415,0.000002706926862975465],[1793664301472,0.000002706926862975465],[1793664371449,0.0000027098153328265597],[1793664441438,0.0000027098153328265597],[1793664510108,0.00000271852305853276],[1793664578459,0.0000027153809605395344],[1793664647301,0.0000027153809605395344],[1793664716476,0.000002715590812734164],[1793664786679,0.000002715590812734164],[1793664855793,0.0000027141775619273944],[1793664925360,0.0000027141775619273944],[1793664993653,0.0000027106451029700758],[1793665061940,0.0000027106451029700758],[1793665131684,0.000002700288046571154],[1793665201063,0.000002700288046571154],[1793665272562,0.0000026995605248650027],[1793665341277,0.000002697584819808352],[1793665410109,0.000002697584819808352],[1793665479660,0.0000027008031423014635],[1793665548600,0.0000027008031423014635],[1793665617731,0.000002696061694623463],[1793665687469,0.000002696061694623463],[1793665756598,0.000002693467831707099],[1793665827178,0.000002693467831707099],[1793665897081,0.000002704579210285478],[1793665964988,0.0000027069871120914685],[1793666035494,0.0000027069871120914685],[1793666104068,0.000002696769520521485],[1793666171500,0.000002696769520521485],[1793666240421,0.0000026815185127132546],[1793666309268,0.0000026815185127132546],[1793666377587,0.0000026879969707124654],[1793666447641,0.0000026879969707124654],[1793666516466,0.0000026812342903152885],[1793666585297,0.0000026890116050720737],[1793666655170,0.0000026890116050720737],[1793666724047,0.000002702618235931128],[1793666793411,0.000002702618235931128],[1793666863397,0.000002697906946024981],[1793666931333,0.000002697906946024981],[1793667000170,0.000002714914280481458],[1793667069739,0.000002714914280481458],[1793667137739,0.0000027112408486129875],[1793667207374,0.00000271392891679098],[1793667276163,0.00000271392891679098],[1793667344938,0.000002713573772553396],[1793667414961,0.000002713573772553396],[1793667484085,0.0000027123480883981985],[1793667553107,0.0000027123480883981985],[1793667621844,0.0000027157724733522275],[1793667692060,0.0000027157724733522275],[1793667762119,0.000002702525150311405],[1793667830646,0.000002702525150311405],[1793667898700,0.0000026959062065609647],[1793667968468,0.0000026907181746745143],[1793668036732,0.0000026907181746745143],[1793668104503,0.0000026911574050098494],[1793668172689,0.0000026911574050098494],[1793668241506,0.000002700151075957435],[1793668310461,0.000002700151075957435],[1793668379118,0.0000026897974876552693],[1793668448400,0.0000026897974876552693],[1793668517046,0.0000026814307072618026],[1793668586764,0.0000026814307072618026],[1793668656389,0.000002675295002336732],[1793668725381,0.00000267807104516335],[1793668793891,0.00000267807104516335],[1793668862304,0.000002682249376032627],[1793668931206,0.000002682249376032627],[1793668999079,0.000002688234391978771],[1793669069402,0.000002688234391978771],[1793669138620,0.0000026912943594840937],[1793669206516,0.0000026912943594840937],[1793669275591,0.0000026860916569783716],[1793669345150,0.0000026860916569783716],[1793669413870,0.000002680534663546523],[1793669484231,0.0000026863916044066104],[1793669552402,0.0000026863916044066104],[1793669620878,0.0000026781361173064115],[1793669690407,0.0000026781361173064115],[1793669759140,0.0000026879533482707012],[1793669828725,0.0000026879533482707012],[1793669897443,0.0000026940232220485012],[1793669965512,0.0000026940232220485012],[1793670035283,0.0000026903593140924555],[1793670104517,0.0000026903593140924555],[1793670173454,0.0000026851551127190517],[1793670243133,0.0000026812527335807635],[1793670310847,0.0000026812527335807635],[1793670379221,0.000002674077999979567],[1793670449147,0.000002674077999979567],[1793670517467,0.0000026805844046299236],[1793670587846,0.0000026805844046299236],[1793670657272,0.000002678831918577954],[1793670725515,0.000002678831918577954],[1793670794008,0.0000026771543895255865],[1793670862991,0.0000026771543895255865],[1793670931855,0.0000026900583832142555],[1793671001764,0.0000026936925346776085],[1793671070224,0.0000026936925346776085],[1793671140001,0.0000026888173515039274],[1793671208654,0.0000026888173515039274],[1793671277230,0.0000026851909017699124],[1793671346306,0.0000026851909017699124],[1793671415485,0.000002675966925370268],[1793671483989,0.000002675966925370268],[1793671553126,0.0000026832514882720128],[1793671621980,0.000002695247273393563],[1793671690395,0.000002695247273393563],[1793671761546,0.0000026948172879951986],[1793671831482,0.0000026948172879951986],[1793671900385,0.0000026927380799295765],[1793671970483,0.0000026927380799295765],[1793672039907,0.000002690531895421216],[1793672108986,0.000002690531895421216],[1793672177796,0.000002689942369717434],[1793672246587,0.000002689942369717434],[1793672314965,0.000002687519184362025],[1793672384720,0.000002685072835263165],[1793672454334,0.000002685072835263165],[1793672522544,0.0000026822036571648076],[1793672591069,0.0000026822036571648076],[1793672660863,0.000002667329942272144],[1793672730396,0.000002667329942272144],[1793672799631,0.0000026808530753930353],[1793672868204,0.0000026808530753930353],[1793672937227,0.0000026816033453718386],[1793673008716,0.000002669449937965465],[1793673079197,0.000002669449937965465],[1793673149774,0.0000026709221139485483],[1793673218166,0.0000026709221139485483],[1793673286239,0.000002674675879023187],[1793673354504,0.000002674675879023187],[1793673422628,0.000002673943237067884],[1793673492465,0.000002673943237067884],[1793673562039,0.0000026720978884251756],[1793673632385,0.0000027071601548586582],[1793673704263,0.0000027071601548586582],[1793673772578,0.0000026993772145919613],[1793673842960,0.0000026993772145919613],[1793673913054,0.0000026704396464165716],[1793673981144,0.0000026704396464165716],[1793674049081,0.0000027020150136956036],[1793674118337,0.0000027020150136956036],[1793674186721,0.0000026993703241864424],[1793674258022,0.0000027030408215202395],[1793674327076,0.0000027030408215202395],[1793674395002,0.00000268074265924533],[1793674463621,0.00000268074265924533],[1793674533332,0.0000026913603646024704],[1793674600810,0.0000026913603646024704],[1793674670552,0.000002693790859982442],[1793674739329,0.000002693790859982442],[1793674808148,0.0000026836864020274352],[1793674878041,0.0000026650026064152742],[1793674947202,0.0000026650026064152742],[1793675016524,0.0000026765642518565286],[1793675084964,0.0000026765642518565286],[1793675152544,0.000002675145387624667],[1793675221098,0.000002675145387624667],[1793675290775,0.000002681380459204013],[1793675358579,0.000002681380459204013],[1793675427209,0.000002684818108499471],[1793675495606,0.000002684818108499471],[1793675564255,0.0000026794255566794226],[1793675633588,0.000002686117824898651],[1793675701930,0.000002686117824898651],[1793675771540,0.000002701963801493754],[1793675841573,0.000002701963801493754],[1793675909690,0.000002690455679088959],[1793675978710,0.000002690455679088959],[1793676047905,0.0000026880598220198675],[1793676115741,0.0000026880598220198675],[1793676185404,0.000002684814080423566],[1793676254222,0.0000026966283281144727],[1793676322731,0.0000026966283281144727],[1793676391953,0.0000026866334919163557],[1793676460212,0.0000026866334919163557],[1793676529138,0.00000268186793740442],[1793676598353,0.00000268186793740442],[1793676666735,0.0000026821863307159174],[1793676736677,0.0000026821863307159174],[1793676805534,0.000002683038287753296],[1793676873527,0.000002683038287753296],[1793676943345,0.000002674028638717606],[1793677011857,0.000002673800121277154],[1793677080474,0.000002673800121277154],[1793677149575,0.0000026758666964115085],[1793677219098,0.0000026758666964115085],[1793677288919,0.0000026805910100521014],[1793677357646,0.0000026805910100521014],[1793677425986,0.0000026793004189027334],[1793677495953,0.0000026793004189027334],[1793677565751,0.000002682781837978062],[1793677633945,0.000002682781837978062],[1793677702676,0.000002678021062136632],[1793677771025,0.000002674438899108206],[1793677838944,0.000002674438899108206],[1793677909806,0.0000026726423842708786],[1793677977748,0.0000026726423842708786],[1793678046326,0.000002681670939428381],[1793678114949,0.000002681670939428381],[1793678183008,0.0000026768658577963294],[1793678252088,0.0000026768658577963294],[1793678320406,0.000002684750961427529],[1793678388239,0.0000026959853664934392],[1793678457705,0.0000026959853664934392],[1793678525735,0.000002700763728664449],[1793678593552,0.000002700763728664449],[1793678664248,0.000002700424456952147],[1793678732655,0.000002700424456952147],[1793678801498,0.0000026924064964569037],[1793678870623,0.0000026924064964569037],[1793678939756,0.0000026830265673197773],[1793679008519,0.0000026830265673197773],[1793679076818,0.000002678164990629628],[1793679145103,0.000002693083283770075],[1793679215355,0.000002693083283770075],[1793679284071,0.000002684069261726439],[1793679351707,0.000002684069261726439],[1793679420343,0.0000026774406291110006],[1793679491262,0.0000026774406291110006],[1793679559401,0.000002675595794797174],[1793679627384,0.000002675595794797174],[1793679694862,0.000002676514477234767],[1793679763348,0.000002676514477234767],[1793679831012,0.0000026757619809360222],[1793679899081,0.0000026776076525429394],[1793679970825,0.0000026776076525429394],[1793680038210,0.000002677337720773242],[1793680108186,0.000002677337720773242],[1793680176109,0.000002686936135646292],[1793680244378,0.000002686936135646292],[1793680312723,0.000002679131908932547],[1793680380393,0.000002679131908932547],[1793680448010,0.000002682821693435814],[1793680516081,0.000002682821693435814],[1793680583526,0.0000026952994684795443],[1793680651029,0.0000027026415313354536],[1793680720464,0.0000027026415313354536],[1793680787757,0.000002710078191962028],[1793680855280,0.000002710078191962028],[1793680923418,0.0000027114857688580624],[1793680991512,0.0000027114857688580624],[1793681061396,0.0000027085706262582114],[1793681131031,0.0000027085706262582114],[1793681198314,0.000002715851999325634],[1793681266073,0.000002715851999325634],[1793681333669,0.0000027074196992123017],[1793681402353,0.0000027055775037403456],[1793681472152,0.0000027055775037403456],[1793681540061,0.0000026933284502955643],[1793681607978,0.0000026933284502955643],[1793681677036,0.000002685963331310184],[1793681745215,0.000002685963331310184],[1793681814535,0.000002689147883189478],[1793681883281,0.000002689147883189478],[1793681952186,0.0000026843188488459467],[1793682021060,0.0000026843188488459467],[1793682090030,0.000002697028298864691],[1793682157274,0.0000026774515764119234],[1793682225903,0.0000026774515764119234],[1793682293377,0.0000026761015259414293],[1793682360635,0.0000026761015259414293],[1793682429784,0.000002680559482451913],[1793682497583,0.000002680559482451913],[1793682567112,0.000002698084536846853],[1793682634473,0.000002698084536846853],[1793682701794,0.0000026922333157418417],[1793682770285,0.0000026922333157418417],[1793682838211,0.0000026914128831345],[1793682905755,0.0000026977659472859275],[1793682974763,0.0000026977659472859275],[1793683043190,0.0000026863454626115764],[1793683112948,0.0000026863454626115764],[1793683180951,0.0000026848117063717374],[1793683248739,0.0000026848117063717374],[1793683316686,0.0000026980712728139225],[1793683384507,0.0000026980712728139225],[1793683453357,0.000002689332365747307],[1793683521919,0.000002689332365747307],[1793683590238,0.000002681335332443665],[1793683657535,0.0000026869311431346093],[1793683727893,0.0000026869311431346093],[1793683798520,0.00000267952768268924],[1793683865902,0.00000267952768268924],[1793683935193,0.0000026683614531309373],[1793684002661,0.0000026683614531309373],[1793684069942,0.000002676246580589612],[1793684139663,0.000002676246580589612],[1793684207408,0.0000026745491901996257],[1793684275504,0.0000026687195060696924],[1793684344550,0.0000026687195060696924],[1793684412349,0.0000026744269708419422],[1793684479869,0.0000026744269708419422],[1793684548357,0.0000026753637672361915],[1793684617237,0.0000026753637672361915],[1793684685996,0.0000026900756809513626],[1793684753553,0.0000026900756809513626],[1793684820666,0.000002688631112554046],[1793684888200,0.000002688631112554046],[1793684955667,0.000002680049678644295],[1793685024246,0.000002676749602182788],[1793685093090,0.000002676749602182788],[1793685160765,0.0000026794218852641555],[1793685228200,0.0000026794218852641555],[1793685296188,0.0000026773855724056726],[1793685363415,0.0000026773855724056726],[1793685432312,0.000002685961431764195],[1793685499773,0.000002685961431764195],[1793685567116,0.0000026776066888801177],[1793685636914,0.0000026776066888801177],[1793685704059,0.000002687152988871632],[1793685772589,0.0000026835225248203753],[1793685841034,0.0000026835225248203753],[1793685908645,0.000002672902320594572],[1793685975765,0.000002672902320594572],[1793686043174,0.0000026758552953432015],[1793686110593,0.0000026758552953432015],[1793686179727,0.000002672711131879832],[1793686247236,0.000002672711131879832],[1793686314710,0.000002673823226695731],[1793686381623,0.000002673823226695731],[1793686449372,0.0000026706512070823247],[1793686517471,0.000002667720134045998],[1793686586228,0.000002667720134045998],[1793686653240,0.0000026683416327562418],[1793686719861,0.0000026683416327562418],[1793686787235,0.0000026756706560405194],[1793686856589,0.0000026756706560405194],[1793686925637,0.0000026740320259241817],[1793686994066,0.0000026740320259241817],[1793687061952,0.0000026721256584999323],[1793687129485,0.0000026721256584999323],[1793687197729,0.000002684852323570953],[1793687265516,0.0000026669723256358366],[1793687335632,0.0000026669723256358366],[1793687402573,0.000002687551498813772],[1793687469718,0.000002687551498813772],[1793687537641,0.000002683044473301749],[1793687605115,0.000002683044473301749],[1793687675110,0.000002684229934281105],[1793687742922,0.000002684229934281105],[1793687810099,0.000002681429737768893],[1793687877265,0.000002681429737768893],[1793687944976,0.0000026935956222700366],[1793688014524,0.0000027029036072028085],[1793688083581,0.0000027029036072028085],[1793688150659,0.000002704103379370588],[1793688217715,0.000002704103379370588],[1793688285121,0.000002708631848853093],[1793688352513,0.000002708631848853093],[1793688421275,0.00000270415948662757],[1793688488898,0.00000270415948662757],[1793688556236,0.000002685726092131529],[1793688623164,0.000002685726092131529],[1793688690392,0.0000026827575977436324],[1793688758399,0.0000026885444580438758],[1793688826550,0.0000026885444580438758],[1793688893774,0.000002674805876265341],[1793688960821,0.000002674805876265341],[1793689028201,0.0000026649972488665262],[1793689096018,0.0000026649972488665262],[1793689164748,0.0000026747401664310633],[1793689232183,0.0000026747401664310633],[1793689299535,0.0000026709407941387284],[1793689366715,0.0000026709407941387284],[1793689433970,0.000002668597840853755],[1793689501889,0.000002670448250963738],[1793689569923,0.000002670448250963738],[1793689637546,0.0000026677664397505546],[1793689704391,0.0000026677664397505546],[1793689771663,0.000002680272904838931],[1793689840078,0.000002680272904838931],[1793689908530,0.0000026834147330175734],[1793689976091,0.0000026834147330175734],[1793690043169,0.0000026782557745688564],[1793690110176,0.0000026782557745688564],[1793690177531,0.0000026742692100700173],[1793690245728,0.00000267853971156816],[1793690314661,0.00000267853971156816],[1793690381992,0.0000026696941963355747],[1793690448877,0.0000026696941963355747],[1793690516367,0.0000026741496326257723],[1793690583845,0.0000026741496326257723],[1793690654103,0.000002682432210876555],[1793690722732,0.000002682432210876555],[1793690790106,0.0000026836630010319265],[1793690857202,0.0000026836630010319265],[1793690924613,0.000002675834142351052],[1793690993705,0.000002674615974735541],[1793691062231,0.000002674615974735541],[1793691129749,0.000002694558845362585],[1793691197990,0.000002694558845362585],[1793691265164,0.0000026891282839509694],[1793691332684,0.0000026891282839509694],[1793691401903,0.000002705269962990038],[1793691469069,0.000002705269962990038],[1793691536084,0.000002711212656980219],[1793691603305,0.0000027058968074647303],[1793691671120,0.0000027058968074647303],[1793691739617,0.0000027052903610127244],[1793691808147,0.0000027052903610127244],[1793691875703,0.000002707123959555566],[1793691942603,0.000002707123959555566],[1793692009694,0.0000027046229601710064],[1793692078241,0.0000027046229601710064],[1793692147306,0.000002704563509373],[1793692215017,0.000002704563509373],[1793692283342,0.0000027079216779766126],[1793692350514,0.000002712652703504669],[1793692417688,0.000002712652703504669],[1793692485696,0.0000027007064723264414],[1793692553904,0.0000027007064723264414],[1793692621045,0.0000027103882620327877],[1793692688053,0.0000027103882620327877],[1793692755176,0.0000027097789771528634],[1793692822388,0.0000027097789771528634],[1793692891170,0.000002712213538933331],[1793692958847,0.000002712213538933331],[1793693025798,0.0000027024887168987266],[1793693092989,0.0000027112993378255787],[1793693160153,0.0000027112993378255787],[1793693230181,0.0000027064267151033787],[1793693298991,0.0000027064267151033787],[1793693366322,0.0000026982412531067603],[1793693433103,0.0000026982412531067603],[1793693500804,0.0000026994199280553437],[1793693568221,0.0000026994199280553437],[1793693636692,0.000002685429137806643],[1793693706338,0.000002685429137806643],[1793693773185,0.0000026768768437505365],[1793693840000,0.0000026768768437505365],[1793693906636,0.000002679570944270418],[1793693975628,0.0000026912408211840797],[1793694044143,0.0000026912408211840797],[1793694111822,0.000002695797037072131],[1793694178957,0.000002695797037072131],[1793694245773,0.0000026968002986640677],[1793694313035,0.0000026968002986640677],[1793694382079,0.0000026872621548815544],[1793694450000,0.0000026872621548815544],[1793694517816,0.0000026839474995970607],[1793694584963,0.0000026839474995970607],[1793694653145,0.000002685970658929998],[1793694721788,0.0000026803638580796166],[1793694790461,0.0000026803638580796166],[1793694858258,0.0000026886882844185944],[1793694925189,0.0000026886882844185944],[1793694992310,0.0000026782395479905055],[1793695059956,0.0000026782395479905055],[1793695128969,0.0000026822833351910876],[1793695196587,0.0000026822833351910876],[1793695263810,0.000002680975574973181],[1793695330706,0.000002680975574973181],[1793695397731,0.000002684597468888915],[1793695465680,0.0000026842225444247346],[1793695534675,0.0000026842225444247346],[1793695601759,0.000002679022639736561],[1793695668738,0.000002679022639736561],[1793695735988,0.0000026905561251105836],[1793695802874,0.0000026905561251105836],[1793695871478,0.0000026891780956545425],[1793695939329,0.0000026891780956545425],[1793696006732,0.0000026878220502491493],[1793696073600,0.0000026878220502491493],[1793696140930,0.00000268709998871673],[1793696208675,0.000002689544148035598],[1793696277310,0.000002689544148035598],[1793696346881,0.0000026873739699703557],[1793696414807,0.0000026873739699703557],[1793696482521,0.0000026904559603588936],[1793696549711,0.0000026904559603588936],[1793696618371,0.0000026909921960418445],[1793696687157,0.0000026909921960418445],[1793696754251,0.0000026900223493417716],[1793696821618,0.0000026900223493417716],[1793696888508,0.0000026854402225928584],[1793696956002,0.000002681967093779584],[1793697024089,0.000002681967093779584],[1793697091607,0.000002692132691504279],[1793697158847,0.000002692132691504279],[1793697225969,0.0000026886729687088687],[1793697293163,0.0000026886729687088687],[1793697362009,0.0000026923682835608943],[1793697429754,0.0000026923682835608943],[1793697496878,0.0000026950954585962054],[1793697564037,0.0000026950954585962054],[1793697631233,0.0000026851916748562103],[1793697699733,0.0000026831805608798104],[1793697769072,0.0000026831805608798104],[1793697836494,0.0000026831977759232194],[1793697903940,0.0000026831977759232194],[1793697971255,0.0000026810114254906554],[1793698038519,0.0000026810114254906554],[1793698107215,0.0000026790048087019868],[1793698175103,0.0000026790048087019868],[1793698243829,0.000002688464651791553],[1793698310903,0.000002688464651791553],[1793698379481,0.0000026914534637875164],[1793698447135,0.0000026920043981626853],[1793698516066,0.0000026920043981626853],[1793698583647,0.0000026973890561429477],[1793698651012,0.0000026973890561429477],[1793698718318,0.0000026899231359532666],[1793698785378,0.0000026899231359532666],[1793698854566,0.000002687163576977846],[1793698922382,0.000002687163576977846],[1793698989359,0.000002695691856130762],[1793699056487,0.000002695691856130762],[1793699123460,0.000002697274556174139],[1793699191607,0.0000026940319104362566],[1793699259859,0.0000026940319104362566],[1793699327986,0.0000027095335969407275],[1793699394983,0.0000027095335969407275],[1793699463333,0.000002711533513966451],[1793699530752,0.000002711533513966451],[1793699599840,0.000002696731877725856],[1793699670865,0.000002696731877725856],[1793699738127,0.0000026885688365016023],[1793699805634,0.0000026885688365016023],[1793699873111,0.000002694495798120067],[1793699940651,0.0000026904349422682338],[1793700009100,0.0000026904349422682338],[1793700077931,0.0000027040348358826474],[1793700145936,0.0000027040348358826474],[1793700213775,0.0000026981863048895],[1793700282218,0.0000026981863048895],[1793700350584,0.0000026903012377464885],[1793700418170,0.0000026903012377464885],[1793700485195,0.0000026940513872299734],[1793700552533,0.0000026940513872299734],[1793700619700,0.000002701647321663512],[1793700687682,0.0000027087513444189996],[1793700756183,0.0000027087513444189996],[1793700823783,0.0000027110782070471696],[1793700891364,0.0000027110782070471696],[1793700958973,0.00000271202704944806],[1793701026422,0.00000271202704944806],[1793701095306,0.000002711016779357374],[1793701164303,0.000002711016779357374],[1793701231746,0.000002708618476137271],[1793701300103,0.000002708618476137271],[1793701367889,0.0000027115323063010887],[1793701435461,0.0000026944732045136835],[1793701503727,0.0000026944732045136835],[1793701571810,0.0000027005263271854787],[1793701639203,0.0000027005263271854787],[1793701706601,0.0000026980533858880965],[1793701773634,0.0000026980533858880965],[1793701842737,0.0000026984487815362787],[1793701910531,0.0000026984487815362787],[1793701977807,0.0000027091613464943894],[1793702044948,0.0000027091613464943894],[1793702113074,0.0000027079357377945308],[1793702182136,0.0000026974627287361342],[1793702250230,0.0000026974627287361342],[1793702317915,0.00000270116535981266],[1793702384919,0.00000270116535981266],[1793702452465,0.000002693499285312725],[1793702520012,0.000002693499285312725],[1793702588425,0.0000026999168247426385],[1793702655935,0.0000026999168247426385],[1793702723308,0.000002701774156289859],[1793702790667,0.000002701774156289859],[1793702857617,0.000002697034399332745],[1793702925778,0.0000026904912142421214],[1793702993944,0.0000026904912142421214],[1793703061344,0.000002691201534935269],[1793703128355,0.000002691201534935269],[1793703195467,0.000002691819711910942],[1793703262342,0.000002691819711910942],[1793703332408,0.0000026842638741678585],[1793703400219,0.0000026842638741678585],[1793703467672,0.0000026953459866472158],[1793703534817,0.0000026953459866472158],[1793703601712,0.000002695661936319777],[1793703669602,0.000002693483113843576],[1793703738351,0.000002693483113843576],[1793703805967,0.0000026900021655106556],[1793703874626,0.0000026900021655106556],[1793703944889,0.0000026903004139064388],[1793704012049,0.0000026903004139064388],[1793704082352,0.0000026958569188002027],[1793704150665,0.0000026958569188002027],[1793704219754,0.0000027032239508796777],[1793704287249,0.0000027032239508796777],[1793704354440,0.000002710714833692039],[1793704422045,0.000002701772089825288],[1793704490522,0.000002701772089825288],[1793704558120,0.0000026942138458912672],[1793704626295,0.0000026942138458912672],[1793704693683,0.000002701153294843335],[1793704761049,0.000002701153294843335],[1793704829949,0.0000027083355406855547],[1793704898004,0.0000027083355406855547],[1793704966290,0.000002707557725155335],[1793705033604,0.000002707557725155335],[1793705100259,0.000002699272161593242],[1793705168229,0.0000027138269107688537],[1793705236524,0.0000027138269107688537],[1793705304568,0.000002708932210766891],[1793705371960,0.000002708932210766891],[1793705439920,0.000002706013100301579],[1793705507187,0.000002706013100301579],[1793705575656,0.0000026891699025947246],[1793705643651,0.0000026891699025947246],[1793705710854,0.0000026991528259882954],[1793705778620,0.0000026991528259882954],[1793705846143,0.000002691201955962914],[1793705914839,0.0000026906681196626466],[1793705984762,0.0000026906681196626466],[1793706052200,0.0000026827483365029967],[1793706121372,0.0000026827483365029967],[1793706188589,0.0000026819986544643196],[1793706255460,0.0000026819986544643196],[1793706324639,0.00000269521341193147],[1793706392547,0.00000269521341193147],[1793706459916,0.000002706613866389761],[1793706527158,0.000002706613866389761],[1793706594139,0.000002696434936926171],[1793706662345,0.000002688281169685484],[1793706731162,0.000002688281169685484],[1793706799688,0.000002690661434903491],[1793706867166,0.000002690661434903491],[1793706934578,0.0000026934031305665584],[1793707002987,0.0000026934031305665584],[1793707072109,0.0000026948815837626583],[1793707140390,0.0000026948815837626583],[1793707208103,0.000002703828775197452],[1793707275809,0.000002703828775197452],[1793707343571,0.0000027032109993747557],[1793707411693,0.0000027052970415821047],[1793707481752,0.0000027052970415821047],[1793707551758,0.000002703956650206384],[1793707620090,0.000002703956650206384],[1793707687696,0.0000026948049875545216],[1793707755165,0.0000026948049875545216],[1793707824091,0.000002695100935316697],[1793707892707,0.000002695100935316697],[1793707960423,0.0000026944073164404998],[1793708028446,0.0000026944073164404998],[1793708095644,0.0000027097413970296074],[1793708163874,0.0000027177998744039295],[1793708232723,0.0000027177998744039295],[1793708300689,0.0000027148069780516003],[1793708367960,0.0000027148069780516003],[1793708437396,0.0000027145138940330396],[1793708505191,0.0000027145138940330396],[1793708575749,0.000002725614568761733],[1793708644204,0.000002725614568761733],[1793708711478,0.0000027287111476139194],[1793708779086,0.0000027287111476139194],[1793708846045,0.000002733444466898794],[1793708913860,0.0000027275506594823575],[1793708982480,0.0000027275506594823575],[1793709050801,0.000002719692715404475],[1793709119260,0.000002719692715404475],[1793709187271,0.0000027239869172870107],[1793709254230,0.0000027239869172870107],[1793709323017,0.000002734389385717635],[1793709391442,0.000002734389385717635],[1793709459055,0.0000027516605008348553],[1793709526468,0.0000027516605008348553],[1793709595159,0.000002750770614847066],[1793709665051,0.000002738258710297405],[1793709733804,0.000002738258710297405],[1793709802174,0.000002757524895257445],[1793709869860,0.000002757524895257445],[1793709938601,0.0000027175160897026207],[1793710006206,0.0000027175160897026207],[1793710075273,0.0000027097433888861116],[1793710144537,0.0000027097433888861116],[1793710214090,0.000002702763382513305],[1793710281280,0.000002702763382513305],[1793710348389,0.000002707663406914161],[1793710416165,0.000002707663639747545],[1793710484573,0.000002707663639747545],[1793710554207,0.000002701352091455461],[1793710621776,0.000002701352091455461],[1793710689050,0.0000026992915481025075],[1793710756286,0.0000026992915481025075],[1793710825374,0.0000027040246636240567],[1793710894977,0.0000027040246636240567],[1793710962959,0.000002702091162771361],[1793711031371,0.000002702091162771361],[1793711102344,0.0000026937548389020992],[1793711171500,0.0000027061554792381217],[1793711241195,0.0000027061554792381217],[1793711310069,0.0000027058585562829647],[1793711377893,0.0000027058585562829647],[1793711448257,0.0000027092368277267925],[1793711516040,0.0000027092368277267925],[1793711585616,0.000002709935334150827],[1793711654704,0.000002709935334150827],[1793711723522,0.0000027175526503248316],[1793711791606,0.0000027175526503248316],[1793711860144,0.0000027072359070618787],[1793711929177,0.0000026964214951217164],[1793711998933,0.0000026964214951217164],[1793712067695,0.000002716193374000034],[1793712135604,0.000002716193374000034],[1793712204915,0.00000269870794760939],[1793712273284,0.00000269870794760939],[1793712342677,0.0000027097431472015735],[1793712412317,0.0000027097431472015735],[1793712481266,0.000002703235790692455],[1793712548781,0.000002703235790692455],[1793712616691,0.0000027037027888304404],[1793712686103,0.0000027033635780689777],[1793712755415,0.0000027033635780689777],[1793712824292,0.0000026894780874782607],[1793712892864,0.0000026894780874782607],[1793712961269,0.000002669793266582414],[1793713030376,0.000002669793266582414]],"candlesSource":"candles+ticks","coin":{"sym":"MOODENG","pool":"0x470DC172d6502Ac930B59322EcE5345dd456A03D","token":"ethereum_0x28561b8a2360f463011c16b6cc0b0cbef8dbbcad","fdv0":1818736,"liq0":547238.23,"entry":0.0000043073156880929724,"units":22519826.04111052,"last":0.0000027092368277267925,"status":"open","added":1789830438934,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":733.79,"liq_at_entry":547238.23,"vol_at_entry":53233.32,"name":"MOO DENG","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"moo-deng-2","cg_rank":2520,"icon":"https://coin-images.coingecko.com/coins/images/50348/large/1000000612.jpg?1727248974"},"entry_ts":1789834776289},"position":{"entry":0.0000043073156880929724,"units":22519826.04111052,"last":0.0000026710354836515098,"value":60.151254441465504,"pnl":-39.848745558534496,"pct":-39.848745558534496,"peakPct":4.934690690370114,"added":1789830438934,"status":"open"},"profileSource":"profile+catalog"}