{"chain":"ethereum","token":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","row":{"chain":"ethereum","address":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","symbol":"BOOE","name":"Book of Ethereum","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x289ff00235d2b98b0145ff5d4435d3e92f9540a6/logo-512.png?v=mvu9lfoy","logoRemote":"https://cdn.dexscreener.com/cms/images/83be10871faed1bb290de3b8d83c531ead6ff4e1accb7abca824b95a710fe45b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x289ff00235d2b98b0145ff5d4435d3e92f9540a6/logo-64.png?v=mvu9lfr2","header":"https://memeswap.fun/assets/tokens/ethereum/0x289ff00235d2b98b0145ff5d4435d3e92f9540a6/header.jpg?v=mvu9lgcc","palette":{"brand":"#b7c9ff","brand2":"#4569c8","bg":"#181a21","fg":"#f4f1ea","accent":"#668cff","swatches":["#b7c9ff","#d9e3ff","#c9d7fe","#d2defe","#4569c8","#4b73da"],"contrastAccentBg":5.59,"vividness":0.561,"grey":false}},"price":0.03529200502508449,"mcap":3580132,"fdv":3580132,"liq":468946.01,"vol24":23651.1,"change":{"m5":1.67,"h1":3.51,"h6":2.99,"h24":10.83},"txns24":{"buys":37,"sells":20},"holders":7401,"holdersSource":"token-profile","holdersUpdatedAt":1791634148391,"top5":15.713354480246442,"top20":1.8910235137395683,"devPct":0.0005,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"contract","pct":99.95765828425279,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf","dex":"uniswap-ethereum","poolCreatedAt":"2024-04-25T13:04:23Z","tags":null,"book":"multi","entry":0.03321086306378435,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":3.0784560117695037,"decimals":18,"spark":[0.032531431120039096,0.03251757415318746,0.032524877605496515,0.03253448952609949,0.03249189828783258,0.03231363404206398,0.033022653877945625,0.03362159017375885,0.03420647014499277,0.03533162307858332,0.035709546970954645,0.03591462974921891,0.035843241409973574,0.03590324222107501,0.035807776344577505,0.03582392018686502,0.036054404669857085,0.03611897123815138,0.03602767292965813,0.03603709836941784,0.035964324794059394,0.03592471740942264,0.03595785336622188,0.0362307036594323,0.03623994625022158,0.036171651578925997,0.03621092443918254,0.036125591959928226,0.03606370870123572,0.03611404756429666,0.0361953807233951,0.03614249612208821,0.035035520528755956,0.03490506468654635,0.034963985920871646,0.03494400033067774,0.034944087469979006,0.03449792438776204,0.03456191680537703,0.03468438444553709,0.03476251690770847,0.034784874884695866,0.0348145379814929,0.03471540015070041,0.03460825617214067,0.034689306323774746,0.034892604743296654,0.03486791051945136,0.03496448423937722],"metaTs":1793713185445,"profileTs":1791634148391,"priceConfidence":"high","lowLiquidity":false,"heat":21.1,"heatRank":8,"heatRankChain":1},"updatedAt":1793713230021,"book":"multi","profile":{"sym":"BOOE","token":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","pool":"0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf","chain":"ethereum","updatedAt":1791634148391,"errors":{},"name":"Book of Ethereum","decimals":18,"supply":100000000,"holdersCount":7401,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xfa9ff77677affe5a50d8dcd70a38d0dd883d11934761551b6b26580fbf9da3ab","creationTs":1714050143000,"creationBlock":19732551,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xc632053f50505a47b3fbc72db86a53ea290b1ffb","pct":0.0005,"balance":533.9771615873906,"txCount":26,"ethBalance":0.28696761919351294,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HOLY","addr":"0x2216848e673541199b9ce168af2b6148f2ad9247","value":0.006569734230432265,"holders":null},{"sym":"BOOE","addr":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","value":533.9771615873906,"holders":null},{"sym":"UNFI","addr":"0x441761326490cacf7af299725b6292597ee822c2","value":197.286295,"holders":null},{"sym":"$BOOE Reward Event at booetoken.com","addr":"0x50f54ad4948114e075b83ba7fe51ce6a18f13ab1","value":65387000,"holders":null},{"sym":"PVC","addr":"0x514b9e5467b9eb811519e316263c9099eae546ca","value":1000000,"holders":null},{"sym":"LILPEPE","addr":"0xb58efd03cc6f356d3da9b0de924c795dcc666a95","value":5,"holders":null},{"sym":"DEXT","addr":"0xfb7b4564402e5500db5bb6d63ae671302777c75a","value":1.358e-15,"holders":null}],"recentTxs":[{"hash":"0x7f1eeb79abd5b7df23b9b53c1ad547cbda38a4af8d3cacfd4e55f8b6be2720f4","ts":"2026-08-24T08:09:11.000Z","to":"0xa54d6aa7d5a447ba86294d72f87e5b1e67541c38","toName":"BOOE","method":"erc20","value":533.9771615873906,"ok":true},{"hash":"0xb55c85918c0b5ff0e81f7c9e9a6729660c07a0433b6d82963389e6b7afc342ba","ts":"2026-08-24T08:06:23.000Z","to":"0x881d40237659c251811cec9c364ef91dc08d300c","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x6cd50cc9c3c2431481212ea449d73d9a403df56f90a77511e7c3018ee8f14ac8","ts":"2026-08-21T11:45:59.000Z","to":"0xf25cefbf930492628e0b3e8a94e3320ee02da41e","toName":"Тoken","method":"erc20","value":1899000,"ok":true},{"hash":"0x27ce1379cf0a32791f4c517c487e92951999b3d97f4efc930d5cb67a427b4eec","ts":"2026-08-21T11:43:59.000Z","to":"0x6e6700504651f6931a1a288da831ba898d57f61f","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x072dad5964f8dcddfcc00a629c0b9a32ed5188a4e6d47fb8b2e4d0797c4f581c","ts":"2026-08-21T11:43:35.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"HOPE","method":"erc20","value":2000000,"ok":true},{"hash":"0x345db567cb6db9e6e9b127246f34e356b25bf433d8cc177486c47044743915c9","ts":"2026-08-21T11:43:11.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"PROPHET","method":"erc20","value":2213264,"ok":true},{"hash":"0xba0fe4acebf65d5127dd519e712981190e3e3200f029e7006d736f6a2cbbdde8","ts":"2026-08-21T11:42:11.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"BOOE","method":"erc20","value":1899000,"ok":true},{"hash":"0xaec92a4962cbd9b39b83a1434cd0fdee05fdd2aa361d36cb0049752d9b7b5a1f","ts":"2026-08-21T11:41:47.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"BOOE","method":"erc20","value":1000,"ok":true},{"hash":"0xf593424922c36ebf57b6e3dbe41d2a2391d789a1faa30627b8055b0163d59f82","ts":"2025-08-26T07:39:11.000Z","to":"0x793e229ef061ce8c879d937f164dc9d0e82f79f6","toName":"RTC","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xd526d1f2930e5d652c485778acedea3b95d15dffa1d32a9e0604f865f859f58c","ts":"2025-04-25T08:55:47.000Z","to":"0x7d29123ff63cb01bb8158f1fdef7bfa04a7d566b","toName":"BOOE","method":"erc20","value":50000,"ok":true},{"hash":"0x3e955b4686affc2a8ff000d1004854e83599ca48f88b45065ab9169f9d28f10e","ts":"2025-04-20T06:54:11.000Z","to":"0xbecab00b99f0c589d95f432a48db47df7e3c3604","toName":"BOOE","method":"erc20","value":50000,"ok":true},{"hash":"0xe5a987d1cc7c33a38efe15b79250451b21d24d8df2bf6876aff9faf50de08293","ts":"2024-04-26T03:00:35.000Z","to":"0x03ad33385dfe6d2021dda1cf81d55d611739a4b3","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x01da57d55268854ee454ea9cdc9333d52c7411175caff0b4ea993f36f9304abc","ts":"2024-04-25T14:38:35.000Z","to":"0x0cd419a4ac2549be4946b828dcc273448100b171","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0xc4b02717f3d077ac2374487c519f4c2806a843b1e84816c8a0ae2627792de6af","ts":"2024-04-25T13:36:59.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"DEXT","method":"erc20","value":1000,"ok":true},{"hash":"0xfc2a2c95dc2f9e773fdda7b36b0aee5d744f0918209ab7ea913cfc15c8cb7d1c","ts":"2024-04-25T13:36:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.2792974199316503,"ok":true},{"hash":"0x029c0cd4a2894c4bfa304e6ea006a820d1a18518f70cf9104098661c2230af04","ts":"2024-04-25T13:32:59.000Z","to":"0x3263bc4976c8c180bd5eb90a57ed1a2f1cfcac67","toName":"ETH","method":"external","value":0.09746941953201589,"ok":true},{"hash":"0xc0b201c6a38ae25568c9dc9802d12f49c99f54e343399393a10f1260ebab2f28","ts":"2024-04-25T13:24:23.000Z","to":"0xf1e46ae93f9d49342b7394667c57fe2a258e953c","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x0431fc2a89367be74d967617720d0c7d657c3dea3e145dbb44f10e42093815ce","ts":"2024-04-25T13:21:59.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"ETH","method":"external","value":0.0484122138482082,"ok":true},{"hash":"0x0431fc2a89367be74d967617720d0c7d657c3dea3e145dbb44f10e42093815ce","ts":"2024-04-25T13:21:59.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"UNI-V2","method":"erc20","value":9899.494936611665,"ok":true},{"hash":"0x9de44f425664b86a4d3b414ac7bb1e27c852f7d1f2f3f7ecf872a95199a1adab","ts":"2024-04-25T13:21:11.000Z","to":"0xd56528405ddd6f558e50dae80b0b82c28b6f003c","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x20d96b1cc957baca47afd2b10e468fd8b011cbf07731b433e6cea99db716b7ae","ts":"2024-04-25T13:04:23.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x20d96b1cc957baca47afd2b10e468fd8b011cbf07731b433e6cea99db716b7ae","ts":"2024-04-25T13:04:23.000Z","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","toName":"BOOE","method":"erc20","value":98000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","pct":99.95765828425279,"locked":1,"contract":1,"tag":"TeamFinance","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0289598039237848,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x825ba10a9e8c5717e58723b4f2420331c9c419d3","pct":0.0088186442872045,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x225fea55762b450e76423eed840d5938044bb374","pct":0.0045627682613116,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x51e648f08a9a08a724591938d9cbc483c809aca4","pct":4.988600216e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":4.148819e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.95765828425279,"dexes":[{"name":"UniswapV2","liq":252825.60010584,"fee":"0.0030","pair":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf"},{"name":"UniswapV3","liq":2590.8365047872076,"fee":"0.01","pair":"0xf0230b6f9604e3edc13e125806e4c5446c34dfdf"},{"name":"UniswapV4","liq":28.89662015604,"fee":"0.88","pair":"0xe9e86674946107800f7a1e0194107d76224986d4aede5e52fb8ffb789313e920"}]},"market":{"priceUsd":0.03838,"priceNative":0.00001537,"fdv":3838986,"mcap":3838986,"liq":505770.24,"liqAll":515802.45,"pairs":3,"vol":{"h24":5051.84,"h6":702.68,"h1":421.76,"m5":0},"priceChange":{"m5":1.67,"h1":-0.27,"h6":-0.15,"h24":1.96},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":5,"sells":5},"h24":{"buys":13,"sells":18}},"pairCreatedAt":1714050263000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.41935483870967744},"social":{"websites":[{"url":"https://bookofeth.xyz","label":"Website"}],"socials":[{"url":"https://twitter.com/Bookof_Eth","type":"twitter"},{"url":"https://t.me/BookofEthereum","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/83be10871faed1bb290de3b8d83c531ead6ff4e1accb7abca824b95a710fe45b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4dc2cdd62b23bf3855ab72d27aa6d895ecaf2b1d7798d56336c8fd4f55cd0ca9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828394263}],"paidPromos":1},"holders":{"top1":11.39528723923724,"top10":30.903251363369332,"top20":30.903251363369332,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":15.713354480246442},"launch":{"firstBlock":19732551,"firstBuyBlock":19732561,"firstBuyTs":1714050263000,"windowTransfers":2000,"earlyBuyers":50,"snipers":39,"snipersStillHolding":6,"sniperPctSupply":66.84204906192184,"bundleFirstBlock":10,"bundlePctSupply":28.81252125679152,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:52:47.000Z","hash":"0xad0b8147865482c7ef92efb5652bdc1e9e5c9cc9ba4b3fdaa1d2703d3c6e78d3","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":11001.085539863077,"method":null},{"ts":"2026-10-10T11:52:47.000Z","hash":"0xad0b8147865482c7ef92efb5652bdc1e9e5c9cc9ba4b3fdaa1d2703d3c6e78d3","from":"0xacb45c7bd22d817711b7277a91e7d3f20b3d4fd8","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":11001.085539863077,"method":null},{"ts":"2026-10-10T11:07:47.000Z","hash":"0x30413f48a45d0b65b9ef48cf7e55e115936a019a245cc3bebf97e25a20916db3","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":2992.31150820227,"method":null},{"ts":"2026-10-10T10:51:11.000Z","hash":"0x3e6df0f4a809b3b31a2f357139f6a3293559e02f3fd3f4d8c3fc0d4c23d569c5","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","fromTag":"pool","toTag":"","value":32.96691502622492,"method":null},{"ts":"2026-10-10T10:46:59.000Z","hash":"0xef956b6e4484d501ec9f0390bc4420258f60fd345711578d6e53730c75947ef6","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":13.006195064958778,"method":null},{"ts":"2026-10-10T09:38:23.000Z","hash":"0xb578465d94ce306e26b37588a3d1e328381c096d82f81bd53a90e66a9745f5bd","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","fromTag":"pool","toTag":"","value":408.8317045914944,"method":null},{"ts":"2026-10-10T09:01:23.000Z","hash":"0xcea1e8d5001799fc5bcfa81586528b059b6b06394e266749a5227acc41601ba8","from":"0xbca4eb6e46fcfbfe8cf88c2b10011a43189b3fb7","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":88.72761323370018,"method":null},{"ts":"2026-10-10T07:48:35.000Z","hash":"0xd93fe324f980a0f8dce2ed35f3bdef95533aff3ad746fe56cbd8432fd54ae8e3","from":"0x2d5805a423d6ce771f06972ad4499f120902631a","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":1000,"method":null},{"ts":"2026-10-10T07:48:35.000Z","hash":"0xd93fe324f980a0f8dce2ed35f3bdef95533aff3ad746fe56cbd8432fd54ae8e3","from":"0x95e4084b6f0503c1be8085eb3b040b73bcef3af5","to":"0x2d5805a423d6ce771f06972ad4499f120902631a","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-10-10T07:45:11.000Z","hash":"0x5025e347114fae5310fb91a3dc33d5997bbd89380271246925f247c9fbc89683","from":"0x17117bc616d87a4d72f01ac5393bec6248cd795a","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":158.81270902353805,"method":null},{"ts":"2026-10-10T07:45:11.000Z","hash":"0x5025e347114fae5310fb91a3dc33d5997bbd89380271246925f247c9fbc89683","from":"0xbca4eb6e46fcfbfe8cf88c2b10011a43189b3fb7","to":"0x17117bc616d87a4d72f01ac5393bec6248cd795a","fromTag":"","toTag":"","value":158.81270902353805,"method":null},{"ts":"2026-10-10T07:16:59.000Z","hash":"0x172ac9e7d6adb3194564cc3798008e71504bc1bb894ecf9a9c3ab15f397c0fe9","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x844c2a6bb2a20ec08d2f81336dcc6445f456e6c2","fromTag":"","toTag":"","value":2536.1193692090305,"method":null},{"ts":"2026-10-10T07:16:59.000Z","hash":"0x172ac9e7d6adb3194564cc3798008e71504bc1bb894ecf9a9c3ab15f397c0fe9","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":2536.1193692090305,"method":null},{"ts":"2026-10-10T07:03:59.000Z","hash":"0x9b73c370f9b78d880e8297a49dd7b26e86bc49b8d08569a0c05bc794324f55cc","from":"0xdbc10ce6b70d48e52c13b085842e22f4208c40e0","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":61.9552975,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xb48cd436961435d78ee44a40ed1d864a93cd62e95addf3633a82f3dc62b37113","from":"0x4a00d2e63732932d00f3005c006141fe85000000","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":85.92840381329887,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xb48cd436961435d78ee44a40ed1d864a93cd62e95addf3633a82f3dc62b37113","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x4a00d2e63732932d00f3005c006141fe85000000","fromTag":"pool","toTag":"","value":85.9284046914316,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xbbf964c8e7ce378609506a2b4d51cc365cf1e8a025fac7970d15a9422c4f03d0","from":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","to":"0xc2457115c483dfc56cb47ff6f541fcfdfe0a9120","fromTag":"","toTag":"","value":72458.30982030641,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xbbf964c8e7ce378609506a2b4d51cc365cf1e8a025fac7970d15a9422c4f03d0","from":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","to":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","fromTag":"","toTag":"","value":72458.30982030641,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xbbf964c8e7ce378609506a2b4d51cc365cf1e8a025fac7970d15a9422c4f03d0","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","fromTag":"","toTag":"","value":72458.30982030641,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xbbf964c8e7ce378609506a2b4d51cc365cf1e8a025fac7970d15a9422c4f03d0","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","fromTag":"","toTag":"","value":16.62382402140241,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xbbf964c8e7ce378609506a2b4d51cc365cf1e8a025fac7970d15a9422c4f03d0","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":72474.93364432782,"method":null},{"ts":"2026-10-10T05:59:23.000Z","hash":"0xb4eaae59356e08feeea92eebd12f9d59e8439863b6be07e79ffa92e7d28be4ec","from":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":59.64685345,"method":null},{"ts":"2026-10-10T02:15:11.000Z","hash":"0xcc409283afc1bb44946f996497c801cbd6422ce99e40a6ae3e32b52111ecd2f8","from":"0x9380c71b198b5a21f0bcea3d489f5984e2f0c456","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":2500,"method":null},{"ts":"2026-10-10T01:56:35.000Z","hash":"0xa8712917e8c5580abae4f6b953bb4bb78d0548e2684d41561bc33e86d7fa9c21","from":"0x140022b7000081000001094700609300d2187dab","to":"0xf0230b6f9604e3edc13e125806e4c5446c34dfdf","fromTag":"","toTag":"pool","value":69.16376299650521,"method":null},{"ts":"2026-10-10T01:56:35.000Z","hash":"0xa8712917e8c5580abae4f6b953bb4bb78d0548e2684d41561bc33e86d7fa9c21","from":"0xbca4eb6e46fcfbfe8cf88c2b10011a43189b3fb7","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"","toTag":"","value":69.1637630027759,"method":null},{"ts":"2026-10-10T01:44:11.000Z","hash":"0xb8348f63e9a7a7fc2e991615ef2f77bbbe37b141f43f85c5829712fcd3fdfa6a","from":"0x9035c09368def6c9ce6d6bff7ca8f4016ddf30ba","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":156.88079041539655,"method":null},{"ts":"2026-10-10T01:44:11.000Z","hash":"0xb8348f63e9a7a7fc2e991615ef2f77bbbe37b141f43f85c5829712fcd3fdfa6a","from":"0x3fd839ac1341d18137272a3bbbd1ebe251bff2aa","to":"0x9035c09368def6c9ce6d6bff7ca8f4016ddf30ba","fromTag":"","toTag":"","value":156.88079041539655,"method":null},{"ts":"2026-10-10T00:29:35.000Z","hash":"0x5befe89ff58b6e23d3580c48864e9e5430fad41e22fb3b6aa3b13add6701f235","from":"0xf0ac7d2140f7dbcd55f0d1f87a80207f23275e07","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":917.5909613871071,"method":null},{"ts":"2026-10-09T21:58:47.000Z","hash":"0x3b76c47cc18d183c8f7048209188d025c330261809d4adfbd6adc07880cc3a0b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfb929b02ab2a2f99a9e11dedf343eeed9ea545db","fromTag":"","toTag":"","value":656.9453931763637,"method":null},{"ts":"2026-10-09T21:58:47.000Z","hash":"0x3b76c47cc18d183c8f7048209188d025c330261809d4adfbd6adc07880cc3a0b","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":656.9453931763637,"method":null},{"ts":"2026-10-09T21:07:47.000Z","hash":"0x1a3a01e1a754e6b124531f21bb1ff90168908f0803a688a724fec694c9185fd5","from":"0x6660d44846175901f6a0942c201f2b314b827bc4","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":1.8435067574604427,"method":null},{"ts":"2026-10-09T20:48:11.000Z","hash":"0x8555b2ab98a097a6e57bca34e7747eb836c7506f1804350977134efc9345f6dc","from":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":551.6950948950389,"method":null},{"ts":"2026-10-09T19:53:47.000Z","hash":"0xb10f2fbcb36a08178ca42eb6817b46561d570968dc0b77ca934476fe3ab2fd7f","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":85.95223937187592,"method":null},{"ts":"2026-10-09T18:31:23.000Z","hash":"0x21d6a390a7e5e68a7a27c8b25c84d8bda18559f71239086a70fd845049fbd336","from":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":50,"method":null},{"ts":"2026-10-09T18:31:23.000Z","hash":"0xadc68e2c3c0ebc14954e613a22a7ae128bbe86f14a92aaea443b1efd129c0da2","from":"0xa74a9506dee68dbf44d4664838b7ff4a802fa5f6","to":"0x952718d29bf4c9af3774f8c96be4a670097c25a3","fromTag":"","toTag":"","value":5539.111027473219,"method":null},{"ts":"2026-10-09T18:25:47.000Z","hash":"0x85a07c0a494fb677c9b51432d9b8d7413a73cd84ce8d21945de503b18a214810","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":1845.8164313883258,"method":null},{"ts":"2026-10-09T18:25:47.000Z","hash":"0x85a07c0a494fb677c9b51432d9b8d7413a73cd84ce8d21945de503b18a214810","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":0.5539111027473219,"method":null},{"ts":"2026-10-09T18:25:47.000Z","hash":"0x85a07c0a494fb677c9b51432d9b8d7413a73cd84ce8d21945de503b18a214810","from":"0xa74a9506dee68dbf44d4664838b7ff4a802fa5f6","to":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","fromTag":"","toTag":"","value":1846.370342491073,"method":null},{"ts":"2026-10-09T18:19:47.000Z","hash":"0x4dbe0cdd306094476c28458c822fc46bdf30a72921913f3097fc0fa9f1cfea13","from":"0x451964d90b6793aa116a87629d242fbd0182811a","to":"0xa74a9506dee68dbf44d4664838b7ff4a802fa5f6","fromTag":"","toTag":"","value":7385.481369964292,"method":null},{"ts":"2026-10-09T17:36:59.000Z","hash":"0xa35acc14847cf444ac0cf6b5d11f5a1e374e2376b336de6f39314cec6db92ab4","from":"0x6e4b25cac3f12f7369ca420829bcdc166451a3dd","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":7000,"method":null}],"lp":{"kind":"contract","pct":99.95765828425279,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xa54d6aa7d5a447ba86294d72f87e5b1e67541c38","balance":11395287.23923724,"pct":11.39528723923724,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xe14767042159e5bd2bf16f81a0fe387ab153fbb4","balance":7914565.242874206,"pct":7.914565242874207,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","balance":6576288.533123523,"pct":6.576288533123523,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x63d917142d904e880a5ceaf6191275cf700ce8b3","balance":3037024.7359266197,"pct":3.03702473592662,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd293b79a49d6bc98615804e41979921388d1ef39","balance":2551542.62450024,"pct":2.5515426245002404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","balance":1903586.1301460783,"pct":1.9035861301460784,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xf7bf94eb5fda640d5a92dc2be303d6d44d5f013e","balance":1160221.8769453769,"pct":1.1602218769453767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xaf3dadd1e42a81e44e4deb61df8b54e8e34ce05e","balance":1050000,"pct":1.05,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x1094c7b95535279bc80751a3831c37037be214f5","balance":1041023.5137395683,"pct":1.0410235137395683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x22e66fe636c4c2652222e19d52329ae6717cedee","balance":850000,"pct":0.8500000000000001,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x99c924d05f24406449d8f0d8be5ef430dd162723","block":19732561,"ts":1714050263000,"tokens":3919816.0544243497,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb94303bcac879d570517150ec72c31f4155dac1","block":19732561,"ts":1714050263000,"tokens":3617886.661690993,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x106cd73f4c78b56690611a95aad257bdb54a089c","block":19732561,"ts":1714050263000,"tokens":3349563.3258725787,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83119ad6fbc8e753e8f7a9f11d01cc0c2c74b363","block":19732561,"ts":1714050263000,"tokens":3110036.0994849047,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb952388d45eb9f1a444c220666ee581259049d31","block":19732561,"ts":1714050263000,"tokens":2895325.9541686596,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3feceaf5ce949648fd369d742fff3781029d714d","block":19732561,"ts":1714050263000,"tokens":2702118.2701720777,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbadd8cf483d786ce68eab4e45e86978dfa86c39b","block":19732561,"ts":1714050263000,"tokens":2527633.9985910864,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5f15f7a59a44b7dfe470e1c559925ca3f213ee3","block":19732561,"ts":1714050263000,"tokens":2369529.059937691,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa384823cb4abf8b11c3022051863a90407ad80d5","block":19732561,"ts":1714050263000,"tokens":2225815.12108988,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62266f1740bac2890ec4e2ca825415774c31ce29","block":19732561,"ts":1714050263000,"tokens":2094796.7113593,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7298b2a6cd2e4ff78cb9e0fb7f05ade9f15005d7","block":19732563,"ts":1714050311000,"tokens":2349852.3695104364,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2346f64d1d21485354bbb22a5228bb404a0ce307","block":19732566,"ts":1714050347000,"tokens":2604544.481240399,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8252d07ccfb2a4acc24b23f1ace368eda9ec192","block":19732566,"ts":1714050347000,"tokens":2408897.0437052287,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x800fb35336eb8c1003703084a3916d39e3ffd0bf","block":19732566,"ts":1714050347000,"tokens":2234505.9647737695,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4af524782a927331a92dfbe4389d566be7e239c2","block":19732566,"ts":1714050347000,"tokens":2078398.9917061108,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x16fea5b493c9248ca82ddad7ee4c60473b351547","block":19732566,"ts":1714050347000,"tokens":1938105.8956668242,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17792a089d411246fe6862836ae76cea95598242","block":19732566,"ts":1714050347000,"tokens":1811560.03643672,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63ed893eb173b9c7efd7a636cda5853ffdc99517","block":19732566,"ts":1714050347000,"tokens":1697021.7334575695,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cbf9ac0863e82678b5d9625335c7d2ecec3ab69","block":19732566,"ts":1714050347000,"tokens":1593018.0914968157,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e520827089ce7f0c4052b32200b18f2547cec8d","block":19732566,"ts":1714050347000,"tokens":1498295.362878609,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb8bc36f45e7c7faac678d64f555ce8d9728c2b50","block":19732566,"ts":1714050347000,"tokens":1411780.9474783414,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a1c105601096b39d71d8697867bc9ed4b42496f","block":19732568,"ts":1714050371000,"tokens":697936.9535904949,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe46741c60921509ac920f0cc1577f575baceadde","block":19732568,"ts":1714050371000,"tokens":677720.0721793538,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf121ddb53244bb4ba1d62a5c8c24b6d28e32cc0e","block":19732568,"ts":1714050371000,"tokens":658369.487326399,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c91b9748fefa88375933aed6bc52678d96650da","block":19732568,"ts":1714050371000,"tokens":639836.3899107003,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97bda855369f38e84524e06b3e29696a7df799e9","block":19732568,"ts":1714050371000,"tokens":622075.3610592135,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc720d7669dc6675eb149ca2a0c166db2d96cde7a","block":19732568,"ts":1714050371000,"tokens":605044.0934118408,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c9ad1074d08033fb25870fe96a35daefdd3fa22","block":19732568,"ts":1714050371000,"tokens":588703.138762897,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e1180743173490d2b94e8b9096b7f3b082ad05a","block":19732568,"ts":1714050371000,"tokens":573015.6792643538,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd614b49822980103c40923a960645d87412c8888","block":19732568,"ts":1714050371000,"tokens":557947.3197096939,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a0f479b9015792a2d21184aec8f24c5dad33856","block":19732568,"ts":1714050371000,"tokens":543465.8987073326,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x366d759bb69730a4e3ca39a9b24f98ca3fa9ef35","block":19732568,"ts":1714050371000,"tokens":344907.56473843596,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xebaad564a3f21c9ffc7a43ec8c898e5cc3b015ab","block":19732570,"ts":1714050395000,"tokens":1633894.002449219,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe520b468212023499f253557b0619f5dfeb41811","block":19732570,"ts":1714050395000,"tokens":2220468.849415313,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bed46e5164713297a2184cea9cae37160bd1aaf","block":19732571,"ts":1714050407000,"tokens":1992715.9238376757,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":19732573,"ts":1714050431000,"tokens":2014779.2986692775,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":19732574,"ts":1714050443000,"tokens":55276.32803189566,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5efdb4b893d8f2fdcec2d8764edef78d242bed6","block":19732576,"ts":1714050467000,"tokens":813355.7428287979,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x019cf9c40c4769b643c59bc7acb59d7483048846","block":19732581,"ts":1714050527000,"tokens":1164034.7828865966,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":19732604,"ts":1714050803000,"tokens":983465.6926757087,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x21ae55aab069bbae3c31d9af4033ffab4c19cccd","block":19732604,"ts":1714050803000,"tokens":8730093.221789762,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0d7d1cf7dfbf3f36cbd1ef98d87f3a2f974c5cba","block":19732611,"ts":1714050887000,"tokens":308520.88485637325,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9d3953f732060320b121f452d04b0c3e7f896ad","block":19732614,"ts":1714050923000,"tokens":982001.5158448635,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b35a99343150ddf3058fa299e3c505764c69696","block":19732661,"ts":1714051487000,"tokens":496162.9207923125,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf081470f5c6fbccf48cc4e5b82dd926409dcdd67","block":19732681,"ts":1714051727000,"tokens":16994.525725348292,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2f12d1045a689d13d35e5cede66710651a2e928c","block":19732737,"ts":1714052399000,"tokens":511106.4777372959,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19732854,"ts":1714053803000,"tokens":1261190.8498950012,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x834979f216997941f0891ea0938afbb4720b2ddb","block":19732855,"ts":1714053815000,"tokens":1909738.6817133492,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ea55d398b42d3f2bd65d08f1fe0b1218d41f66d","block":19732868,"ts":1714053971000,"tokens":494440.9210179041,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8f9ffa55d43cc1069a696aa0243876ea9931944","block":19732869,"ts":1714053983000,"tokens":477806.27430560265,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790038800000,"o":0.0431363398958416,"h":0.0431363398958416,"l":0.0421176630644707,"c":0.0421176630644707,"v":1307.2209612548136},{"ts":1790042400000,"o":0.0421176630644707,"h":0.0422967195787789,"l":0.0420112771630562,"c":0.0422967195787789,"v":53.0451034109296},{"ts":1790046000000,"o":0.0422967195787789,"h":0.0422967195787789,"l":0.0419515476759335,"c":0.0420347265823045,"v":427.4770908388098},{"ts":1790049600000,"o":0.0420347265823045,"h":0.0420347265823045,"l":0.0411294555673923,"c":0.0411294555673923,"v":2606.5719408644395},{"ts":1790053200000,"o":0.0411294555673923,"h":0.0411815974579448,"l":0.0408320008253878,"c":0.0408320008253878,"v":80.3251509271487},{"ts":1790056800000,"o":0.0408320008253878,"h":0.0411300077320479,"l":0.037659524436684,"c":0.037659524436684,"v":11469.298443160324},{"ts":1790060400000,"o":0.037659524436684,"h":0.0418489241891485,"l":0.037659524436684,"c":0.0416088349550736,"v":13940.55207943198},{"ts":1790064000000,"o":0.0416088349550736,"h":0.0424484492692109,"l":0.0416088349550736,"c":0.0424484492692109,"v":500.437457568842},{"ts":1790067600000,"o":0.0424484492692109,"h":0.0424484492692109,"l":0.0412448937778404,"c":0.0412448937778404,"v":3049.801444126622},{"ts":1790071200000,"o":0.0412448937778404,"h":0.0412654022671682,"l":0.0410422553544033,"c":0.0410560478236165,"v":297.07289456500416},{"ts":1790074800000,"o":0.0410560478236165,"h":0.0413483392950957,"l":0.0410560478236165,"c":0.0413393871279787,"v":14.47225380744791},{"ts":1790078400000,"o":0.0413393871279787,"h":0.0413393871279787,"l":0.0413062231610614,"c":0.0413062231610614,"v":22.217328},{"ts":1790082000000,"o":0.0413062231610614,"h":0.0413062231610614,"l":0.0410508431134291,"c":0.0410508431134291,"v":12.0634596284445},{"ts":1790085600000,"o":0.0410508431134291,"h":0.0413852930157603,"l":0.0410508431134291,"c":0.0412237853799838,"v":861.03796258364},{"ts":1790089200000,"o":0.0412237853799838,"h":0.0413223468434563,"l":0.0412237853799838,"c":0.0413223468434563,"v":85.7002698149178},{"ts":1790092800000,"o":0.0413223468434563,"h":0.0413223468434563,"l":0.0411334740095767,"c":0.0411334740095767,"v":51.3337826643817},{"ts":1790096400000,"o":0.0411334740095767,"h":0.0417349422576666,"l":0.0411334740095767,"c":0.0413353572335417,"v":214.6483914905481},{"ts":1790100000000,"o":0.0413353572335417,"h":0.0413353572335417,"l":0.0412337983459513,"c":0.0412475264770213,"v":412.23516366891613},{"ts":1790103600000,"o":0.0412475264770213,"h":0.0412475264770213,"l":0.0406848424758777,"c":0.0407645125179789,"v":3007.951898271511},{"ts":1790107200000,"o":0.0407645125179789,"h":0.0407645125179789,"l":0.0400185605392846,"c":0.0400532912579036,"v":2787.7041957174915},{"ts":1790110800000,"o":0.0400532912579036,"h":0.0400532912579036,"l":0.0399442649579348,"c":0.0399561839513045,"v":15.81111087321466},{"ts":1790125200000,"o":0.0399561839513045,"h":0.0399561839513045,"l":0.0398830333727654,"c":0.0398830333727654,"v":271.826201893052},{"ts":1790128800000,"o":0.0398830333727654,"h":0.0434193308355279,"l":0.0398830333727654,"c":0.0419482104653143,"v":21883.491989236365},{"ts":1790132400000,"o":0.0419482104653143,"h":0.0425549019587254,"l":0.0419482104653143,"c":0.0425549019587254,"v":23.423020036382},{"ts":1790136000000,"o":0.0425549019587254,"h":0.0425549019587254,"l":0.0421846014119012,"c":0.042442270416723,"v":25.40800297890681},{"ts":1790139600000,"o":0.042442270416723,"h":0.042442270416723,"l":0.0421301546065234,"c":0.0423029352407939,"v":24.87115832001184},{"ts":1790143200000,"o":0.0423029352407939,"h":0.0424183429084828,"l":0.0418741417532998,"c":0.0418741417532998,"v":1514.759323781895},{"ts":1790146800000,"o":0.0418741417532998,"h":0.0419937991704015,"l":0.0416747698970736,"c":0.0416747698970736,"v":59.73954392618793},{"ts":1790150400000,"o":0.0416747698970736,"h":0.0418681826061704,"l":0.0413183934455985,"c":0.0413183934455985,"v":669.956537896708},{"ts":1790154000000,"o":0.0413183934455985,"h":0.041597570302184,"l":0.0413183934455985,"c":0.041597570302184,"v":0.1897572083328},{"ts":1790157600000,"o":0.041597570302184,"h":0.041597570302184,"l":0.0410223570529445,"c":0.0410223570529445,"v":1229.147535193837},{"ts":1790161200000,"o":0.0410223570529445,"h":0.0410223570529445,"l":0.0406792807929278,"c":0.0407673332855944,"v":1048.1204146566988},{"ts":1790164800000,"o":0.0407673332855944,"h":0.0407673332855944,"l":0.0404928261503551,"c":0.0407385711117746,"v":120.05317636384817},{"ts":1790172000000,"o":0.0407385711117746,"h":0.0407385711117746,"l":0.0378819242424421,"c":0.0378819242424421,"v":6370.519718375507},{"ts":1790175600000,"o":0.0378819242424421,"h":0.0387857186804371,"l":0.0356850910895672,"c":0.0387857186804371,"v":19727.158710088737},{"ts":1790179200000,"o":0.0387857186804371,"h":0.039042748606782,"l":0.0386139349144428,"c":0.0386139349144428,"v":1243.625282962987},{"ts":1790182800000,"o":0.0386139349144428,"h":0.0390225009491369,"l":0.0384474622661639,"c":0.0384474622661639,"v":2794.6144626350065},{"ts":1790186400000,"o":0.0384474622661639,"h":0.0384474622661639,"l":0.038239917243753,"c":0.0384368806746518,"v":699.7308093854019},{"ts":1790190000000,"o":0.0384368806746518,"h":0.0386486505931951,"l":0.0383176326428813,"c":0.0386486505931951,"v":169.20555138823548},{"ts":1790197200000,"o":0.0386486505931951,"h":0.0386486505931951,"l":0.0383480728223658,"c":0.0385434471950232,"v":453.990365604534},{"ts":1790204400000,"o":0.0385434471950232,"h":0.0386620520575947,"l":0.0385434471950232,"c":0.0386620520575947,"v":3.51413025065518},{"ts":1790218800000,"o":0.0386620520575947,"h":0.0386620520575947,"l":0.0383273792787212,"c":0.0383273792787212,"v":519.059305598746},{"ts":1790226000000,"o":0.0383273792787212,"h":0.0385624150813306,"l":0.0383273792787212,"c":0.0385624150813306,"v":66.67722522957938},{"ts":1790229600000,"o":0.0385624150813306,"h":0.0385624150813306,"l":0.0382485824054431,"c":0.0385424834828665,"v":10.94369776805565},{"ts":1790236800000,"o":0.0385424834828665,"h":0.0385424834828665,"l":0.0383227188663431,"c":0.0383227188663431,"v":5.42595267821992},{"ts":1790240400000,"o":0.0383227188663431,"h":0.0389652438544934,"l":0.0383227188663431,"c":0.0384405120608804,"v":3569.158979375382},{"ts":1790244000000,"o":0.0384405120608804,"h":0.0384405120608804,"l":0.0377694325427829,"c":0.0377694325427829,"v":2258.43372942252},{"ts":1790247600000,"o":0.0377694325427829,"h":0.0379870645769054,"l":0.0377694325427829,"c":0.0379870645769054,"v":5.1288488685},{"ts":1790251200000,"o":0.0379870645769054,"h":0.0379870645769054,"l":0.0376796221894068,"c":0.0376796221894068,"v":168.6442012993264},{"ts":1790258400000,"o":0.0376796221894068,"h":0.0382956470049135,"l":0.0376796221894068,"c":0.0382956470049135,"v":740.234769878774},{"ts":1790262000000,"o":0.0382956470049135,"h":0.0385562671883349,"l":0.0377921952940319,"c":0.0385562671883349,"v":1209.9398143099418},{"ts":1790265600000,"o":0.0385562671883349,"h":0.0387929921389584,"l":0.0385562671883349,"c":0.0387929921389584,"v":104.877747068165},{"ts":1790272800000,"o":0.0387929921389584,"h":0.0387929921389584,"l":0.0382012184105086,"c":0.0387407344183055,"v":1879.081722742196},{"ts":1790276400000,"o":0.0387407344183055,"h":0.0389245914683656,"l":0.0387407344183055,"c":0.0389245914683656,"v":260.79476283805},{"ts":1790280000000,"o":0.0389245914683656,"h":0.0391443346267842,"l":0.0389245914683656,"c":0.0391230341161417,"v":354.62648901795734},{"ts":1790283600000,"o":0.0391230341161417,"h":0.0391230341161417,"l":0.0386293258447633,"c":0.0386293258447633,"v":1097.18913172216},{"ts":1790290800000,"o":0.0386293258447633,"h":0.0390202645149707,"l":0.0385275613751238,"c":0.0388558846507296,"v":1184.418503880622},{"ts":1790298000000,"o":0.0388558846507296,"h":0.0389323262417803,"l":0.0388558846507296,"c":0.0389323262417803,"v":151.484878377798},{"ts":1790301600000,"o":0.0389323262417803,"h":0.0389836160078642,"l":0.0388777098965044,"c":0.0389836160078642,"v":9.76675522158248},{"ts":1790305200000,"o":0.0389836160078642,"h":0.0389836160078642,"l":0.0389133187638196,"c":0.0389133187638196,"v":4.07748920860768},{"ts":1790308800000,"o":0.0389133187638196,"h":0.0389133187638196,"l":0.0386481507415046,"c":0.0386481507415046,"v":3.8989329128949},{"ts":1790312400000,"o":0.0386481507415046,"h":0.0387310203303042,"l":0.0386481507415046,"c":0.0387310203303042,"v":4.19537098935426},{"ts":1790323200000,"o":0.0387310203303042,"h":0.0387310203303042,"l":0.0384432802145716,"c":0.038532815444911,"v":1146.612622737353},{"ts":1790326800000,"o":0.038532815444911,"h":0.0388045742896143,"l":0.038532815444911,"c":0.0386882314328158,"v":77.5500259908286},{"ts":1790330400000,"o":0.0386882314328158,"h":0.0390166895622984,"l":0.0386223481256939,"c":0.0387479270669038,"v":357.64051140373937},{"ts":1790341200000,"o":0.0387479270669038,"h":0.0389882147695263,"l":0.0387479270669038,"c":0.0389882147695263,"v":55.4881320300163},{"ts":1790344800000,"o":0.0389882147695263,"h":0.0389882147695263,"l":0.0387585353607921,"c":0.0387585353607921,"v":984.645225034431},{"ts":1790355600000,"o":0.0387585353607921,"h":0.0388888728282612,"l":0.0385961553281986,"c":0.0385961553281986,"v":121.4259495725784},{"ts":1790359200000,"o":0.0385961553281986,"h":0.0386988146562373,"l":0.0385961553281986,"c":0.0386988146562373,"v":1.60413339306273},{"ts":1790362800000,"o":0.0386988146562373,"h":0.0389936977371317,"l":0.0386988146562373,"c":0.0389936977371317,"v":298.538475794893},{"ts":1790366400000,"o":0.0389936977371317,"h":0.0389936977371317,"l":0.0383835345958427,"c":0.0384790039125976,"v":1843.0881181821903},{"ts":1790370000000,"o":0.0384790039125976,"h":0.0384790039125976,"l":0.0383118287075659,"c":0.0383118287075659,"v":13.8644852324498},{"ts":1790377200000,"o":0.0383118287075659,"h":0.0385062910788551,"l":0.0383118287075659,"c":0.0385062910788551,"v":2.83505119286524},{"ts":1790388000000,"o":0.0385062910788551,"h":0.0385062910788551,"l":0.0382402372075387,"c":0.0382402372075387,"v":15.3511943786516},{"ts":1790395200000,"o":0.0382402372075387,"h":0.0384918312658305,"l":0.0382402372075387,"c":0.0384918312658305,"v":400.2982716927942},{"ts":1790398800000,"o":0.0384918312658305,"h":0.0385603603106101,"l":0.0384918312658305,"c":0.0385500428732553,"v":2.99251110097726},{"ts":1790402400000,"o":0.0385500428732553,"h":0.0385500428732553,"l":0.038505078059852,"c":0.0385237598177457,"v":49.2573283428378},{"ts":1790406000000,"o":0.0385237598177457,"h":0.0386553062354621,"l":0.0382937429560951,"c":0.0386553062354621,"v":573.7984754024661},{"ts":1790416800000,"o":0.0386553062354621,"h":0.0387286629648256,"l":0.0386553062354621,"c":0.0387286629648256,"v":49.4900592428959},{"ts":1790420400000,"o":0.0387286629648256,"h":0.038880653560278,"l":0.038531482613683,"c":0.0387733138500376,"v":1092.9457520444475},{"ts":1790424000000,"o":0.0387733138500376,"h":0.0390260257687746,"l":0.0387733138500376,"c":0.0387812510628339,"v":254.47939128811413},{"ts":1790427600000,"o":0.0387812510628339,"h":0.0389007976316866,"l":0.0387812510628339,"c":0.0389007976316866,"v":0.7289123075},{"ts":1790431200000,"o":0.0389007976316866,"h":0.0389891766449728,"l":0.0389007976316866,"c":0.0389891766449728,"v":22.1280837320536},{"ts":1790434800000,"o":0.0389891766449728,"h":0.0390159434868308,"l":0.0389891766449728,"c":0.0390159434868308,"v":26.895},{"ts":1790438400000,"o":0.0390159434868308,"h":0.039045564139092,"l":0.0387796401275796,"c":0.0387796401275796,"v":40.79555702884103},{"ts":1790442000000,"o":0.0387796401275796,"h":0.0394001664895958,"l":0.0387263388264618,"c":0.0394001664895958,"v":2090.095810711327},{"ts":1790445600000,"o":0.0394001664895958,"h":0.0395902555353831,"l":0.0393245966163828,"c":0.039341712836251,"v":203.3587865355054},{"ts":1790449200000,"o":0.039341712836251,"h":0.039341712836251,"l":0.0392832509437734,"c":0.0392832509437734,"v":7.07544104256321},{"ts":1790452800000,"o":0.0392832509437734,"h":0.0392832509437734,"l":0.0390809938811969,"c":0.0390809938811969,"v":117.242981643591},{"ts":1790456400000,"o":0.0390809938811969,"h":0.0394721251254497,"l":0.0390809938811969,"c":0.0394721251254497,"v":95.536546005069},{"ts":1790460000000,"o":0.0394721251254497,"h":0.0398491621604149,"l":0.0394721251254497,"c":0.0398491621604149,"v":854.5535018527368},{"ts":1790463600000,"o":0.0398491621604149,"h":0.0399451497688838,"l":0.039711673883533,"c":0.039711673883533,"v":72.75736419015587},{"ts":1790467200000,"o":0.039711673883533,"h":0.039711673883533,"l":0.0392616019993825,"c":0.0392616019993825,"v":1386.8514919212644},{"ts":1790478000000,"o":0.0392616019993825,"h":0.0395581710061637,"l":0.0392616019993825,"c":0.0395581710061637,"v":0.54192414},{"ts":1790481600000,"o":0.0395581710061637,"h":0.0395746797114535,"l":0.0395462809950204,"c":0.0395462809950204,"v":141.24297260854405},{"ts":1790492400000,"o":0.0395462809950204,"h":0.0395462809950204,"l":0.0394864080572834,"c":0.0394864080572834,"v":194.707478130465},{"ts":1790496000000,"o":0.0394864080572834,"h":0.0398718274083178,"l":0.0394864080572834,"c":0.0396058061458675,"v":59.69497984064286},{"ts":1790503200000,"o":0.0396058061458675,"h":0.0396058061458675,"l":0.0395129178879583,"c":0.0395129178879583,"v":89.9039311672317},{"ts":1790506800000,"o":0.0395129178879583,"h":0.0395129178879583,"l":0.0394841621584245,"c":0.0394841621584245,"v":19.9357695557817},{"ts":1790510400000,"o":0.0394841621584245,"h":0.0396578686911693,"l":0.0394841621584245,"c":0.0396578686911693,"v":259.1668678974584},{"ts":1790514000000,"o":0.0396578686911693,"h":0.0396578686911693,"l":0.0393693708499843,"c":0.0393693708499843,"v":19.9323448092451},{"ts":1790517600000,"o":0.0393693708499843,"h":0.0396236349169087,"l":0.0393693708499843,"c":0.0396236349169087,"v":80.5490112},{"ts":1790524800000,"o":0.0396236349169087,"h":0.0396236349169087,"l":0.0381035960592759,"c":0.0381035960592759,"v":3672.625876008032},{"ts":1790528400000,"o":0.0381035960592759,"h":0.0381035960592759,"l":0.0380807666300441,"c":0.0380807666300441,"v":2.50957516757977},{"ts":1790532000000,"o":0.0380807666300441,"h":0.0381769608990759,"l":0.0379195674771961,"c":0.0381769608990759,"v":2674.617644849729},{"ts":1790535600000,"o":0.0381769608990759,"h":0.0389695672175928,"l":0.0378689550607115,"c":0.0387842708457646,"v":13391.860382585928},{"ts":1790539200000,"o":0.0387842708457646,"h":0.0387842708457646,"l":0.0380060484342634,"c":0.038211600493467,"v":1529.9314048960148},{"ts":1790542800000,"o":0.038211600493467,"h":0.0382212602957821,"l":0.0381993452521094,"c":0.0382212602957821,"v":396.0180935835639},{"ts":1790546400000,"o":0.0382212602957821,"h":0.0382212602957821,"l":0.0378593534689372,"c":0.0378593534689372,"v":20.09835998146905},{"ts":1790550000000,"o":0.0378593534689372,"h":0.0379597891332049,"l":0.0378593534689372,"c":0.0379444366503715,"v":145.641183760467},{"ts":1790553600000,"o":0.0379444366503715,"h":0.0382541596320831,"l":0.0379444366503715,"c":0.0382541596320831,"v":1.40674171739598},{"ts":1790557200000,"o":0.0382541596320831,"h":0.0382541596320831,"l":0.0378584574200235,"c":0.0378584574200235,"v":42.4601101860375},{"ts":1790560800000,"o":0.0378584574200235,"h":0.0378584574200235,"l":0.0377847509808407,"c":0.0377847509808407,"v":121.888633753341},{"ts":1790564400000,"o":0.0377847509808407,"h":0.0377847509808407,"l":0.0374870756937293,"c":0.0374870756937293,"v":118.291223778417},{"ts":1790568000000,"o":0.0374870756937293,"h":0.0377546716220182,"l":0.0374870756937293,"c":0.0376328254819826,"v":16.05224182055255},{"ts":1790571600000,"o":0.0376328254819826,"h":0.0376328254819826,"l":0.0373887827906461,"c":0.0373887827906461,"v":884.159487862707},{"ts":1790575200000,"o":0.0373887827906461,"h":0.0374703099184246,"l":0.0372517238442518,"c":0.0374703099184246,"v":70.1984279433748},{"ts":1790578800000,"o":0.0374703099184246,"h":0.0374703099184246,"l":0.0372317929886046,"c":0.0372317929886046,"v":77.96648245973016},{"ts":1790582400000,"o":0.0372317929886046,"h":0.0372556556980003,"l":0.0371100698768617,"c":0.0371100698768617,"v":732.3257172951281},{"ts":1790586000000,"o":0.0371100698768617,"h":0.0372804872049244,"l":0.0370883285522726,"c":0.0371346697922589,"v":61.9863066611227},{"ts":1790589600000,"o":0.0371346697922589,"h":0.0372705365858993,"l":0.0371346697922589,"c":0.0371702197451996,"v":492.31751721436467},{"ts":1790593200000,"o":0.0371702197451996,"h":0.0372587661990031,"l":0.036864633524824,"c":0.0371199420712768,"v":1931.9854102018005},{"ts":1790596800000,"o":0.0371199420712768,"h":0.0372172552568072,"l":0.0369483507469107,"c":0.0369483507469107,"v":457.1938842323587},{"ts":1790600400000,"o":0.0369483507469107,"h":0.0370148278863252,"l":0.0369483507469107,"c":0.0369966389742237,"v":510.84508740523773},{"ts":1790604000000,"o":0.0369966389742237,"h":0.0371053210137899,"l":0.036855900798503,"c":0.0368575736367914,"v":1678.655898930527},{"ts":1790611200000,"o":0.0368575736367914,"h":0.0374450376266032,"l":0.0368408097492078,"c":0.0374450376266032,"v":1336.16830852964},{"ts":1790614800000,"o":0.0374450376266032,"h":0.037616264785424,"l":0.0373562359892818,"c":0.0375179208617449,"v":663.5398208866314},{"ts":1790618400000,"o":0.0375179208617449,"h":0.0375179208617449,"l":0.0370993298323629,"c":0.0370993298323629,"v":910.0236557289408},{"ts":1790622000000,"o":0.0370993298323629,"h":0.0370993298323629,"l":0.0368489035046636,"c":0.037018028407877,"v":541.0981503515657},{"ts":1790625600000,"o":0.037018028407877,"h":0.0371778632698942,"l":0.0369745919283452,"c":0.0369745919283452,"v":23.0764626515385},{"ts":1790632800000,"o":0.0369745919283452,"h":0.0370279607285257,"l":0.0369745919283452,"c":0.0370279607285257,"v":49.8612489948099},{"ts":1790636400000,"o":0.0370279607285257,"h":0.0373077070206312,"l":0.0370279607285257,"c":0.0373077070206312,"v":38.6108611767855},{"ts":1790643600000,"o":0.0373077070206312,"h":0.0373077070206312,"l":0.0368602679380659,"c":0.0368602679380659,"v":195.781068865707},{"ts":1790650800000,"o":0.0368602679380659,"h":0.0369674636507265,"l":0.0368602679380659,"c":0.0369674636507265,"v":0.295727780972952},{"ts":1790654400000,"o":0.0369674636507265,"h":0.0369674636507265,"l":0.0367931333312505,"c":0.0367931333312505,"v":31.0166113982442},{"ts":1790658000000,"o":0.0367931333312505,"h":0.0369889269520832,"l":0.0367931333312505,"c":0.0368541247103022,"v":20.32721408964253},{"ts":1790661600000,"o":0.0368541247103022,"h":0.037155282535498,"l":0.0368541247103022,"c":0.037155282535498,"v":75.20724335463491},{"ts":1790665200000,"o":0.037155282535498,"h":0.0375867495645953,"l":0.037155282535498,"c":0.0375867495645953,"v":76.9285297063622},{"ts":1790672400000,"o":0.0375867495645953,"h":0.0375867495645953,"l":0.0374894325830592,"c":0.0374894325830592,"v":2.7236362996},{"ts":1790676000000,"o":0.0374894325830592,"h":0.0376660868983646,"l":0.0373936670760171,"c":0.0375164929155252,"v":213.845806602268},{"ts":1790679600000,"o":0.0375164929155252,"h":0.0377277593481059,"l":0.0373702153799977,"c":0.0377277593481059,"v":300.30764618007106},{"ts":1790683200000,"o":0.0377277593481059,"h":0.0379237001841493,"l":0.0375808728515466,"c":0.0379237001841493,"v":384.035598515466},{"ts":1790686800000,"o":0.0379237001841493,"h":0.0386001596659909,"l":0.0379237001841493,"c":0.0383230375964196,"v":3135.4605834694903},{"ts":1790690400000,"o":0.0383230375964196,"h":0.0383581532125132,"l":0.0377687693299847,"c":0.0377687693299847,"v":1317.3945514637373},{"ts":1790694000000,"o":0.0377687693299847,"h":0.0377687693299847,"l":0.0373067009694453,"c":0.0373067009694453,"v":7.46748164312765},{"ts":1790701200000,"o":0.0373067009694453,"h":0.0373067009694453,"l":0.0371896191436556,"c":0.0371896191436556,"v":131.0121064838939},{"ts":1790704800000,"o":0.0371896191436556,"h":0.0377100369806865,"l":0.0371896191436556,"c":0.0377100369806865,"v":0.8913379135155446},{"ts":1790708400000,"o":0.0377100369806865,"h":0.0377442139509179,"l":0.0374127331972792,"c":0.0374127331972792,"v":439.6968207850579},{"ts":1790712000000,"o":0.0374127331972792,"h":0.0374127331972792,"l":0.0373161670717825,"c":0.0373161670717825,"v":21.5465523726754},{"ts":1790715600000,"o":0.0373161670717825,"h":0.0373995483482671,"l":0.0372123964162004,"c":0.0372123964162004,"v":685.566440146189},{"ts":1790719200000,"o":0.0372123964162004,"h":0.0374746057517005,"l":0.0372123964162004,"c":0.0374746057517005,"v":38.2246128},{"ts":1790722800000,"o":0.0374746057517005,"h":0.0374746057517005,"l":0.0372775170598337,"c":0.0372775170598337,"v":340.6538852580675},{"ts":1790726400000,"o":0.0372775170598337,"h":0.0374940820151046,"l":0.0372775170598337,"c":0.0374940820151046,"v":485.923597884522},{"ts":1790730000000,"o":0.0374940820151046,"h":0.0374940820151046,"l":0.0373221596022311,"c":0.0373221596022311,"v":203.3648524697927},{"ts":1790737200000,"o":0.0373221596022311,"h":0.0375281847134029,"l":0.0372877402755922,"c":0.0372877402755922,"v":149.58393830681163},{"ts":1790740800000,"o":0.0372877402755922,"h":0.03748799259256,"l":0.0372746675049682,"c":0.03748799259256,"v":0.8177470733078226},{"ts":1790744400000,"o":0.03748799259256,"h":0.0375191477702302,"l":0.0374734369073929,"c":0.0374734369073929,"v":566.1089685534134},{"ts":1790748000000,"o":0.0374734369073929,"h":0.0375132271573436,"l":0.0372132814790422,"c":0.0372132814790422,"v":80.42487254187704},{"ts":1790751600000,"o":0.0372132814790422,"h":0.0375442735445201,"l":0.0372132814790422,"c":0.0375442735445201,"v":2.2235059},{"ts":1790755200000,"o":0.0375442735445201,"h":0.0375442735445201,"l":0.0370944660070602,"c":0.0370944660070602,"v":1270.378770857034},{"ts":1790762400000,"o":0.0370944660070602,"h":0.0372422624742154,"l":0.0370944660070602,"c":0.0372422624742154,"v":132.593316993856},{"ts":1790766000000,"o":0.0372422624742154,"h":0.037263495440326,"l":0.0371516489107353,"c":0.0371516489107353,"v":574.5249747225556},{"ts":1790769600000,"o":0.0371516489107353,"h":0.037435006951841,"l":0.0371516489107353,"c":0.037435006951841,"v":495.632550918588},{"ts":1790773200000,"o":0.037435006951841,"h":0.0408827385935449,"l":0.037435006951841,"c":0.0402549096057698,"v":9930.061518339495},{"ts":1790776800000,"o":0.0402549096057698,"h":0.0404279176649232,"l":0.0401011852643553,"c":0.0401011852643553,"v":194.02530195634813},{"ts":1790780400000,"o":0.0401011852643553,"h":0.0401011852643553,"l":0.0398467767373742,"c":0.0399605320687977,"v":843.6077961862155},{"ts":1790791200000,"o":0.0399605320687977,"h":0.0399605320687977,"l":0.0399413330023378,"c":0.0399413330023378,"v":16.8806821325501},{"ts":1790794800000,"o":0.0399413330023378,"h":0.0399413330023378,"l":0.0398814400750575,"c":0.0398814400750575,"v":9.17237017626528},{"ts":1790798400000,"o":0.0398814400750575,"h":0.040142896063833,"l":0.0398210551302066,"c":0.040142896063833,"v":1.81246946497054},{"ts":1790802000000,"o":0.040142896063833,"h":0.0401996966275584,"l":0.040142896063833,"c":0.0401996966275584,"v":1.6039485525},{"ts":1790805600000,"o":0.0401996966275584,"h":0.0401996966275584,"l":0.0398721451233673,"c":0.0401664515034697,"v":356.818126235438},{"ts":1790809200000,"o":0.0401664515034697,"h":0.0401725418142058,"l":0.0399056476606641,"c":0.0401545730106791,"v":37.24887668562175},{"ts":1790812800000,"o":0.0401545730106791,"h":0.0403851343504066,"l":0.0401545730106791,"c":0.0403851343504066,"v":1683.9724206943324},{"ts":1790816400000,"o":0.0403851343504066,"h":0.0407183110726902,"l":0.0403851343504066,"c":0.0407183110726902,"v":275.753513732628},{"ts":1790820000000,"o":0.0407183110726902,"h":0.0407183110726902,"l":0.04044763105098,"c":0.040483568388964,"v":2.5707330386024996},{"ts":1790827200000,"o":0.040483568388964,"h":0.0408739001178988,"l":0.040483568388964,"c":0.0408739001178988,"v":9.6867913386},{"ts":1790830800000,"o":0.0408739001178988,"h":0.041155217574413,"l":0.0407878746672812,"c":0.041155217574413,"v":120.8909138676355},{"ts":1790834400000,"o":0.041155217574413,"h":0.0413174913415469,"l":0.0408905941751968,"c":0.0413174913415469,"v":657.3835053260225},{"ts":1790838000000,"o":0.0413174913415469,"h":0.0413174913415469,"l":0.0406135425228695,"c":0.0408822262096909,"v":558.0912477938025},{"ts":1790841600000,"o":0.0408822262096909,"h":0.0409533386866739,"l":0.0408305255711347,"c":0.0409533386866739,"v":7.55125971723186},{"ts":1790845200000,"o":0.0409533386866739,"h":0.0415261112398883,"l":0.0409533386866739,"c":0.0415261112398883,"v":1229.19714721922},{"ts":1790848800000,"o":0.0415261112398883,"h":0.0415261112398883,"l":0.041187972362146,"c":0.041187972362146,"v":106.155071803317},{"ts":1790852400000,"o":0.041187972362146,"h":0.0415220847572412,"l":0.041187972362146,"c":0.0414982827961646,"v":48.97113448765365},{"ts":1790856000000,"o":0.0414982827961646,"h":0.0414982827961646,"l":0.0408187396776967,"c":0.0408187396776967,"v":1794.1958529993735},{"ts":1790859600000,"o":0.0408187396776967,"h":0.0408187396776967,"l":0.0405911282491835,"c":0.0405911282491835,"v":347.865969095503},{"ts":1790866800000,"o":0.0405911282491835,"h":0.0405911282491835,"l":0.040298432289263,"c":0.040298432289263,"v":10.9134070618438},{"ts":1790870400000,"o":0.040298432289263,"h":0.0403077089842044,"l":0.0401310376749284,"c":0.0401310376749284,"v":1084.613417350998},{"ts":1790874000000,"o":0.0401310376749284,"h":0.0404849151889057,"l":0.0401310376749284,"c":0.0404849151889057,"v":350.4241115912533},{"ts":1790877600000,"o":0.0404849151889057,"h":0.0407711060397251,"l":0.0404243939703912,"c":0.0407711060397251,"v":50.626176122214964},{"ts":1790881200000,"o":0.0407711060397251,"h":0.0407711060397251,"l":0.0403869435496604,"c":0.0403869435496604,"v":156.6419501858561},{"ts":1790884800000,"o":0.0403869435496604,"h":0.0406678430064916,"l":0.0403499514088182,"c":0.0403499514088182,"v":31.09465044225832},{"ts":1790888400000,"o":0.0403499514088182,"h":0.0406000641920429,"l":0.0403499514088182,"c":0.0406000641920429,"v":42.4931924563862},{"ts":1790892000000,"o":0.0406000641920429,"h":0.0406966027913215,"l":0.0403736892885913,"c":0.0406966027913215,"v":188.76453470412878},{"ts":1790899200000,"o":0.0406966027913215,"h":0.040809322473902,"l":0.0406966027913215,"c":0.040809322473902,"v":205.2460574},{"ts":1790902800000,"o":0.040809322473902,"h":0.040809322473902,"l":0.04077100336556,"c":0.04077100336556,"v":3.1668062959},{"ts":1790910000000,"o":0.04077100336556,"h":0.0407902013769727,"l":0.04077100336556,"c":0.0407902013769727,"v":2.33418651151542},{"ts":1790917200000,"o":0.0407902013769727,"h":0.0410210642007906,"l":0.0407902013769727,"c":0.0410210642007906,"v":20.0560208080854},{"ts":1790924400000,"o":0.0410210642007906,"h":0.0413413126683709,"l":0.0410210642007906,"c":0.0413413126683709,"v":162.195020688388},{"ts":1790931600000,"o":0.0413413126683709,"h":0.0416239203419161,"l":0.0413413126683709,"c":0.0415389493337902,"v":300.54380931018363},{"ts":1790935200000,"o":0.0415389493337902,"h":0.0415389493337902,"l":0.0413718927169307,"c":0.0413718927169307,"v":0.0991598781501784},{"ts":1790938800000,"o":0.0413718927169307,"h":0.0413718927169307,"l":0.0412541329565695,"c":0.0412541329565695,"v":319.436366649146},{"ts":1790942400000,"o":0.0412541329565695,"h":0.0413543682048327,"l":0.0411607322407207,"c":0.0411607322407207,"v":225.597275769773},{"ts":1790946000000,"o":0.0411607322407207,"h":0.0412644202217153,"l":0.0411607322407207,"c":0.0412644202217153,"v":107.634058713736},{"ts":1790949600000,"o":0.0412644202217153,"h":0.0412644202217153,"l":0.0403256078809104,"c":0.0403256078809104,"v":2298.381662553988},{"ts":1790956800000,"o":0.0403256078809104,"h":0.0403256078809104,"l":0.0398706803936027,"c":0.0398706803936027,"v":121.176176949588},{"ts":1790960400000,"o":0.0398706803936027,"h":0.0398706803936027,"l":0.0397496707508839,"c":0.0397496707508839,"v":32.728595063805},{"ts":1790964000000,"o":0.0397496707508839,"h":0.0397496707508839,"l":0.039103753099877,"c":0.039103753099877,"v":11.7037571693723},{"ts":1790967600000,"o":0.039103753099877,"h":0.0395541755844528,"l":0.039103753099877,"c":0.0395541755844528,"v":365.57283366632765},{"ts":1790971200000,"o":0.0395541755844528,"h":0.0395541755844528,"l":0.0393443729095327,"c":0.0393443729095327,"v":100.54504005235047},{"ts":1790974800000,"o":0.0393443729095327,"h":0.0396046075190418,"l":0.0393443729095327,"c":0.0396046075190418,"v":52.80963675},{"ts":1790982000000,"o":0.0396046075190418,"h":0.0396046075190418,"l":0.0394296107795699,"c":0.0394296107795699,"v":12.7629144304205},{"ts":1790985600000,"o":0.0394296107795699,"h":0.0394296107795699,"l":0.0393784889054403,"c":0.0393784889054403,"v":397.505440602079},{"ts":1790996400000,"o":0.0393784889054403,"h":0.0397159303299902,"l":0.0393784889054403,"c":0.0397159303299902,"v":0.0499186308177286},{"ts":1791003600000,"o":0.0397159303299902,"h":0.0397159303299902,"l":0.0392745391223883,"c":0.03939296109923,"v":965.618292512657},{"ts":1791007200000,"o":0.03939296109923,"h":0.03939296109923,"l":0.0391472926542788,"c":0.0391472926542788,"v":3.45457208226455},{"ts":1791010800000,"o":0.0391472926542788,"h":0.0399481896564628,"l":0.0391472926542788,"c":0.039836985181341,"v":2124.899210751211},{"ts":1791014400000,"o":0.039836985181341,"h":0.039836985181341,"l":0.0397748126010092,"c":0.0397748126010092,"v":301.234271881911},{"ts":1791018000000,"o":0.0397748126010092,"h":0.0398069190481949,"l":0.0397748126010092,"c":0.0398069190481949,"v":39.8069190481949},{"ts":1791025200000,"o":0.0398069190481949,"h":0.0399363332567247,"l":0.0396627157689393,"c":0.0396627157689393,"v":636.090019215292},{"ts":1791028800000,"o":0.0396627157689393,"h":0.0398498567922731,"l":0.0396270787561449,"c":0.0398498567922731,"v":162.713171726748},{"ts":1791036000000,"o":0.0398498567922731,"h":0.0398498567922731,"l":0.0396250271077515,"c":0.0396250271077515,"v":7.80383241754252},{"ts":1791039600000,"o":0.0396250271077515,"h":0.0398343927238139,"l":0.0396035309647378,"c":0.0398343927238139,"v":30.4183661316186},{"ts":1791043200000,"o":0.0398343927238139,"h":0.0398343927238139,"l":0.0395657359777913,"c":0.0395657359777913,"v":197.828679888957},{"ts":1791046800000,"o":0.0395657359777913,"h":0.0395762871553458,"l":0.0381043397280335,"c":0.0381114169675792,"v":5966.799101090368},{"ts":1791050400000,"o":0.0381114169675792,"h":0.0381742819287508,"l":0.0381114169675792,"c":0.0381364763476132,"v":172.0886260635674},{"ts":1791057600000,"o":0.0381364763476132,"h":0.0387335271785944,"l":0.0378247329643089,"c":0.0387335271785944,"v":3966.1952364112},{"ts":1791061200000,"o":0.0387335271785944,"h":0.0387335271785944,"l":0.0380876000288062,"c":0.0380876000288062,"v":1466.1359418475215},{"ts":1791064800000,"o":0.0380876000288062,"h":0.0384766441211052,"l":0.0380876000288062,"c":0.0384766441211052,"v":909.937903141374},{"ts":1791068400000,"o":0.0384766441211052,"h":0.0385932195785479,"l":0.0383611539177848,"c":0.0383611539177848,"v":3.90317048715339},{"ts":1791075600000,"o":0.0383611539177848,"h":0.0386746547419166,"l":0.0383611539177848,"c":0.0386746547419166,"v":2.74788473614482},{"ts":1791079200000,"o":0.0386746547419166,"h":0.0386917027234933,"l":0.0386746547419166,"c":0.0386917027234933,"v":40.037677875},{"ts":1791082800000,"o":0.0386917027234933,"h":0.0387138584501113,"l":0.0384970769691621,"c":0.0387138584501113,"v":9.50419219563603},{"ts":1791090000000,"o":0.0387138584501113,"h":0.0387138584501113,"l":0.0384778343476916,"c":0.0384786752699249,"v":48.74650967525892},{"ts":1791097200000,"o":0.0384786752699249,"h":0.0387367085087944,"l":0.0384605866830533,"c":0.0387367085087944,"v":523.022918000833},{"ts":1791100800000,"o":0.0387367085087944,"h":0.0393208694897187,"l":0.0387367085087944,"c":0.0392784871773106,"v":1708.57413753},{"ts":1791108000000,"o":0.0392784871773106,"h":0.0394334727619482,"l":0.0391941360940047,"c":0.0394334727619482,"v":300.8803731567843},{"ts":1791115200000,"o":0.0394334727619482,"h":0.0394864228620624,"l":0.0386767130116084,"c":0.0386767130116084,"v":2649.06001214375},{"ts":1791118800000,"o":0.0386767130116084,"h":0.0386767130116084,"l":0.0385367305023063,"c":0.0385367305023063,"v":51.6970933349588},{"ts":1791122400000,"o":0.0385367305023063,"h":0.0387391326441846,"l":0.0384985874169739,"c":0.0384985874169739,"v":505.842036289319},{"ts":1791126000000,"o":0.0384985874169739,"h":0.0387907364927367,"l":0.0384985874169739,"c":0.0387907364927367,"v":277.3078152269267},{"ts":1791129600000,"o":0.0387907364927367,"h":0.0390032001808928,"l":0.0387907364927367,"c":0.0390032001808928,"v":1658.0701863},{"ts":1791133200000,"o":0.0390032001808928,"h":0.0391392209543502,"l":0.0389963863756079,"c":0.0391392209543502,"v":773.2435208088752},{"ts":1791136800000,"o":0.0391392209543502,"h":0.039166652780864,"l":0.0389142816549842,"c":0.0389142816549842,"v":1114.905218535247},{"ts":1791140400000,"o":0.0389142816549842,"h":0.0389142816549842,"l":0.0388243966412066,"c":0.0388402080012923,"v":107.6992668973158},{"ts":1791144000000,"o":0.0388402080012923,"h":0.0388486970024931,"l":0.0385098325247908,"c":0.0388159043974735,"v":3534.536890081861},{"ts":1791147600000,"o":0.0388159043974735,"h":0.0389257187404079,"l":0.0386177511653535,"c":0.0387135839644802,"v":931.9256498259622},{"ts":1791151200000,"o":0.0387135839644802,"h":0.0392533500373301,"l":0.0387135839644802,"c":0.039233480215876,"v":1235.0391204536566},{"ts":1791154800000,"o":0.039233480215876,"h":0.0404293739336561,"l":0.0390521402355103,"c":0.0404293739336561,"v":4749.376605081827},{"ts":1791158400000,"o":0.0404293739336561,"h":0.0405573537275328,"l":0.0404293739336561,"c":0.0405573537275328,"v":24.4059034645714},{"ts":1791169200000,"o":0.0405573537275328,"h":0.0405573537275328,"l":0.0403071798746752,"c":0.0403071798746752,"v":168.2324805797214},{"ts":1791172800000,"o":0.0403071798746752,"h":0.0403071798746752,"l":0.0400503164193408,"c":0.0402906794901213,"v":13.02686624970139},{"ts":1791176400000,"o":0.0402906794901213,"h":0.0402906794901213,"l":0.0402232900256626,"c":0.0402232900256626,"v":4.6843403755},{"ts":1791180000000,"o":0.0402232900256626,"h":0.0403345913847755,"l":0.0400809803342801,"c":0.0400809803342801,"v":12.76244569232196},{"ts":1791183600000,"o":0.0400809803342801,"h":0.0402526323987981,"l":0.0400809803342801,"c":0.0402526323987981,"v":4.63637729238752},{"ts":1791190800000,"o":0.0402526323987981,"h":0.0402526323987981,"l":0.0401287404687681,"c":0.0401287404687681,"v":302.32056316969476},{"ts":1791194400000,"o":0.0401287404687681,"h":0.0403309468410077,"l":0.0401287404687681,"c":0.0403309468410077,"v":2.7525132711},{"ts":1791198000000,"o":0.0403309468410077,"h":0.0403309468410077,"l":0.039893333936227,"c":0.0400886868767554,"v":672.886157726214},{"ts":1791201600000,"o":0.0400886868767554,"h":0.0400886868767554,"l":0.0395367135129751,"c":0.0397874298621242,"v":823.7446750245947},{"ts":1791205200000,"o":0.0397874298621242,"h":0.0399171169530456,"l":0.0396727427747899,"c":0.0396727427747899,"v":241.4834075579185},{"ts":1791212400000,"o":0.0396727427747899,"h":0.0399948516840578,"l":0.0393992504831903,"c":0.0399948516840578,"v":3232.220785585998},{"ts":1791223200000,"o":0.0399948516840578,"h":0.0400746456903418,"l":0.0399948516840578,"c":0.0400746456903418,"v":120.823019918198},{"ts":1791226800000,"o":0.0400746456903418,"h":0.0403242094565125,"l":0.0400589394054483,"c":0.0400589394054483,"v":417.7437314384914},{"ts":1791234000000,"o":0.0400589394054483,"h":0.0403252711605472,"l":0.0400589394054483,"c":0.0403252711605472,"v":106.938227715012},{"ts":1791248400000,"o":0.0403252711605472,"h":0.040358250523792,"l":0.0390441751822421,"c":0.0390441751822421,"v":3521.100924321727},{"ts":1791252000000,"o":0.0390441751822421,"h":0.0390441751822421,"l":0.0370279829045707,"c":0.0370295152413039,"v":7465.48960667203},{"ts":1791255600000,"o":0.0370295152413039,"h":0.0379873867534366,"l":0.037000320195423,"c":0.0379873867534366,"v":4646.470178244542},{"ts":1791259200000,"o":0.0379873867534366,"h":0.0381372283437309,"l":0.0379873867534366,"c":0.0381372283437309,"v":37.0325198340121},{"ts":1791266400000,"o":0.0381372283437309,"h":0.0381372283437309,"l":0.0377688263666872,"c":0.0377688263666872,"v":2098.24714880131},{"ts":1791277200000,"o":0.0377688263666872,"h":0.0381094765902181,"l":0.0377688263666872,"c":0.0381094765902181,"v":2320.4779884},{"ts":1791280800000,"o":0.0381094765902181,"h":0.0385805824369576,"l":0.0381094765902181,"c":0.0385805824369576,"v":67.0354285282734},{"ts":1791284400000,"o":0.0385805824369576,"h":0.0385805824369576,"l":0.0383752761641253,"c":0.0383752761641253,"v":3.46694767491931},{"ts":1791288000000,"o":0.0383752761641253,"h":0.0383752761641253,"l":0.0382318574699305,"c":0.0382318574699305,"v":491.288654374307},{"ts":1791295200000,"o":0.0382318574699305,"h":0.038405294190365,"l":0.0382318574699305,"c":0.038405294190365,"v":15.8433977781466},{"ts":1791298800000,"o":0.038405294190365,"h":0.0385976010326309,"l":0.038405294190365,"c":0.0385976010326309,"v":878.2526249436999},{"ts":1791302400000,"o":0.0385976010326309,"h":0.0385976010326309,"l":0.0385618564006384,"c":0.0385618564006384,"v":77.1237128012767},{"ts":1791309600000,"o":0.0385618564006384,"h":0.0385618564006384,"l":0.038193401739143,"c":0.038193401739143,"v":796.644986963112},{"ts":1791313200000,"o":0.038193401739143,"h":0.038193401739143,"l":0.0378324503192337,"c":0.0378760146363213,"v":132.38279659396585},{"ts":1791316800000,"o":0.0378760146363213,"h":0.0379346485936928,"l":0.0378760146363213,"c":0.0379346485936928,"v":12.0539508181429},{"ts":1791324000000,"o":0.0379346485936928,"h":0.0379923930901829,"l":0.0379346485936928,"c":0.0379763472481249,"v":32.8704720676332},{"ts":1791334800000,"o":0.0379763472481249,"h":0.0381851410837014,"l":0.0379405289994934,"c":0.0379405289994934,"v":101.2729269494428},{"ts":1791338400000,"o":0.0379405289994934,"h":0.0379405289994934,"l":0.036497830871502,"c":0.036497830871502,"v":1187.3149615250652},{"ts":1791349200000,"o":0.036497830871502,"h":0.0368737787695532,"l":0.036497830871502,"c":0.0368737787695532,"v":803.5427696481826},{"ts":1791352800000,"o":0.0368737787695532,"h":0.0370083539501796,"l":0.0360581401430499,"c":0.0360581401430499,"v":3097.2878069557005},{"ts":1791356400000,"o":0.0360581401430499,"h":0.0361619141418442,"l":0.0360581401430499,"c":0.0361619141418442,"v":372.5178419633923},{"ts":1791360000000,"o":0.0361619141418442,"h":0.0361619141418442,"l":0.0358941090001882,"c":0.0358941090001882,"v":12.5629381500659},{"ts":1791363600000,"o":0.0358941090001882,"h":0.0360613761111653,"l":0.0358941090001882,"c":0.0359349325053452,"v":31.0217664175894},{"ts":1791374400000,"o":0.0359349325053452,"h":0.0359349325053452,"l":0.035292453294728,"c":0.035292453294728,"v":42.7709741665956},{"ts":1791378000000,"o":0.035292453294728,"h":0.0354691256564173,"l":0.0350941204480887,"c":0.0351612146162977,"v":211.07993210053476},{"ts":1791381600000,"o":0.0351612146162977,"h":0.0351709232823025,"l":0.0348583543421795,"c":0.0348583543421795,"v":1175.6332321858529},{"ts":1791385200000,"o":0.0348583543421795,"h":0.0351488668161958,"l":0.0348583543421795,"c":0.0351488668161958,"v":988.57519191425},{"ts":1791388800000,"o":0.0351488668161958,"h":0.035383601825807,"l":0.0351084702193296,"c":0.035383601825807,"v":2405.356656987729},{"ts":1791392400000,"o":0.035383601825807,"h":0.0355904468774529,"l":0.035348608958348,"c":0.035348608958348,"v":456.698385528093},{"ts":1791396000000,"o":0.035348608958348,"h":0.035348608958348,"l":0.0351238518023326,"c":0.0351238518023326,"v":526.85777703499},{"ts":1791403200000,"o":0.0351238518023326,"h":0.0353563500928274,"l":0.0351238518023326,"c":0.0353563500928274,"v":22.887853968847},{"ts":1791406800000,"o":0.0353563500928274,"h":0.0353563500928274,"l":0.0351920065168671,"c":0.0351920065168671,"v":1.68978810443735},{"ts":1791417600000,"o":0.0351920065168671,"h":0.0354165404126505,"l":0.0351920065168671,"c":0.0354143211998928,"v":214.505442},{"ts":1791424800000,"o":0.0354143211998928,"h":0.0356229047370255,"l":0.0354143211998928,"c":0.0356229047370255,"v":77.5203},{"ts":1791428400000,"o":0.0356229047370255,"h":0.0356229047370255,"l":0.0351497504919354,"c":0.0353898907412118,"v":94.24132696225006},{"ts":1791435600000,"o":0.0353898907412118,"h":0.0353898907412118,"l":0.0352324668908884,"c":0.0352512430842827,"v":113.0229540389832},{"ts":1791439200000,"o":0.0352512430842827,"h":0.0353522002508662,"l":0.0351047962338545,"c":0.0351047962338545,"v":410.7525596298655},{"ts":1791442800000,"o":0.0351047962338545,"h":0.0355039574894345,"l":0.0351047962338545,"c":0.035272830433825,"v":64.2171634496929},{"ts":1791460800000,"o":0.035272830433825,"h":0.035272830433825,"l":0.0350147528019207,"c":0.0350147528019207,"v":28.4437891839823},{"ts":1791471600000,"o":0.0350147528019207,"h":0.0350147528019207,"l":0.0335201875573714,"c":0.0335201875573714,"v":670.403751147427},{"ts":1791475200000,"o":0.0335201875573714,"h":0.0335201875573714,"l":0.0331188027125215,"c":0.0331188027125215,"v":176.596715676227},{"ts":1791478800000,"o":0.0331188027125215,"h":0.0331188027125215,"l":0.0328713240022446,"c":0.0328713240022446,"v":164.356620011223},{"ts":1791482400000,"o":0.0328713240022446,"h":0.0339567243426688,"l":0.0328713240022446,"c":0.0339567243426688,"v":2107.533736126015},{"ts":1791486000000,"o":0.0339567243426688,"h":0.0348605337939802,"l":0.0339567243426688,"c":0.0348605337939802,"v":2312.26798335736},{"ts":1791489600000,"o":0.0348605337939802,"h":0.0357061904027577,"l":0.0348605337939802,"c":0.0357061904027577,"v":2179.2955232159534},{"ts":1791493200000,"o":0.0357061904027577,"h":0.0357061904027577,"l":0.0355856727619908,"c":0.0355856727619908,"v":14.97284126261958},{"ts":1791500400000,"o":0.0355856727619908,"h":0.0366954803063972,"l":0.0355856727619908,"c":0.0366954803063972,"v":3215.0866405108964},{"ts":1791507600000,"o":0.0366954803063972,"h":0.0385334518014187,"l":0.0366954803063972,"c":0.0385334518014187,"v":5580.281616172909},{"ts":1791511200000,"o":0.0385334518014187,"h":0.0385334518014187,"l":0.0382553105802765,"c":0.0382553105802765,"v":152.544368286593},{"ts":1791525600000,"o":0.0382553105802765,"h":0.0384337775716803,"l":0.0380509373004765,"c":0.0380509373004765,"v":2543.7624024890515},{"ts":1791529200000,"o":0.0380509373004765,"h":0.0380509373004765,"l":0.037742668829988,"c":0.037742668829988,"v":3.886213834681733},{"ts":1791536400000,"o":0.037742668829988,"h":0.0378184890615877,"l":0.037742668829988,"c":0.0378184890615877,"v":21.0880264586476},{"ts":1791540000000,"o":0.0378184890615877,"h":0.0378401467965305,"l":0.0377520490071766,"c":0.0378401467965305,"v":318.7459485189412},{"ts":1791543600000,"o":0.0378401467965305,"h":0.0379829026826823,"l":0.0375619817131187,"c":0.0379829026826823,"v":266.16350781672554},{"ts":1791547200000,"o":0.0379829026826823,"h":0.0379829026826823,"l":0.0375587738847747,"c":0.0375587738847747,"v":516.658493558961},{"ts":1791550800000,"o":0.0375587738847747,"h":0.0377722634241837,"l":0.0375587738847747,"c":0.0377722634241837,"v":0.7607128284},{"ts":1791554400000,"o":0.0377722634241837,"h":0.0377722634241837,"l":0.0374027262620315,"c":0.0374027262620315,"v":15.5645928484307},{"ts":1791558000000,"o":0.0374027262620315,"h":0.0377030929635331,"l":0.0373626617263012,"c":0.0377030929635331,"v":525.0552861686429},{"ts":1791561600000,"o":0.0377030929635331,"h":0.0378071033981761,"l":0.0377030929635331,"c":0.037761334406425,"v":4.26776744},{"ts":1791565200000,"o":0.037761334406425,"h":0.037761334406425,"l":0.0374370023193413,"c":0.0374370023193413,"v":262.059016235389},{"ts":1791568800000,"o":0.0374370023193413,"h":0.0374370023193413,"l":0.0373245487080238,"c":0.0373245487080238,"v":70.83816249208189},{"ts":1791572400000,"o":0.0373245487080238,"h":0.037413866131942,"l":0.0373245487080238,"c":0.037413866131942,"v":3.2158055776},{"ts":1791576000000,"o":0.037413866131942,"h":0.037413866131942,"l":0.0372526819278942,"c":0.0372526819278942,"v":20.5521218913043},{"ts":1791579600000,"o":0.0372526819278942,"h":0.0375618844705376,"l":0.0372526819278942,"c":0.0375618844705376,"v":24.744887404666958},{"ts":1791590400000,"o":0.0375618844705376,"h":0.0375618844705376,"l":0.0374077349885779,"c":0.0374077349885779,"v":34.3249995114833},{"ts":1791594000000,"o":0.0374077349885779,"h":0.037433263545963,"l":0.0374077349885779,"c":0.037433263545963,"v":5.87255997291852},{"ts":1791597600000,"o":0.037433263545963,"h":0.0374601325224895,"l":0.037433263545963,"c":0.0374601325224895,"v":93.6503313062237},{"ts":1791608400000,"o":0.0374601325224895,"h":0.0374730607130971,"l":0.0374601325224895,"c":0.0374730607130971,"v":2.23515016067705},{"ts":1791612000000,"o":0.0374730607130971,"h":0.0383022809518805,"l":0.0374730607130971,"c":0.0381163471690009,"v":2765.7709857021036},{"ts":1791615600000,"o":0.0381163471690009,"h":0.0385097173894466,"l":0.0381163471690009,"c":0.0382752516063403,"v":144.39058910273192},{"ts":1791622800000,"o":0.0382752516063403,"h":0.0385606296012493,"l":0.0382752516063403,"c":0.0385606296012493,"v":19.16338420437144},{"ts":1791626400000,"o":0.0385606296012493,"h":0.0385606296012493,"l":0.0385294190573935,"c":0.0385338611692799,"v":1.7714636668},{"ts":1791630000000,"o":0.0385338611692799,"h":0.0385535983956794,"l":0.0383105064901521,"c":0.0383105064901521,"v":536.821535135643},{"ts":1793626800000,"o":0.03253675454479621,"h":0.032618374855352385,"l":0.03253675454479621,"c":0.03261540243871276,"v":0},{"ts":1793627100000,"o":0.03263588444267618,"h":0.03264863799382057,"l":0.03263588444267618,"c":0.03264863799382057,"v":0},{"ts":1793627400000,"o":0.03256527673958896,"h":0.03256527673958896,"l":0.03253908955234255,"c":0.03253908955234255,"v":0},{"ts":1793627700000,"o":0.032490376619184066,"h":0.032500908275466804,"l":0.032490376619184066,"c":0.032500908275466804,"v":0},{"ts":1793628000000,"o":0.032502148847740095,"h":0.032502148847740095,"l":0.03249082622696317,"c":0.03249082622696317,"v":0},{"ts":1793628300000,"o":0.03250935264646906,"h":0.0325476710145279,"l":0.03247741039188919,"c":0.0325476710145279,"v":0},{"ts":1793628600000,"o":0.0325476710145279,"h":0.0325476710145279,"l":0.032525754827864,"c":0.032525754827864,"v":0},{"ts":1793628900000,"o":0.032511066304144104,"h":0.032511066304144104,"l":0.03250978505111077,"c":0.03250978505111077,"v":0},{"ts":1793629200000,"o":0.03253702983752508,"h":0.03253702983752508,"l":0.03251004260009207,"c":0.03251004260009207,"v":0},{"ts":1793629500000,"o":0.03251004260009207,"h":0.0325276451099474,"l":0.03251004260009207,"c":0.032513126646371994,"v":0},{"ts":1793629800000,"o":0.03247720607973372,"h":0.032548919709097,"l":0.03247720607973372,"c":0.032548919709097,"v":0},{"ts":1793630100000,"o":0.032548919709097,"h":0.032566810791826425,"l":0.032548919709097,"c":0.032566810791826425,"v":0},{"ts":1793630400000,"o":0.032566810791826425,"h":0.032566810791826425,"l":0.03252599275748757,"c":0.0325445004321925,"v":0},{"ts":1793630700000,"o":0.032514849752158764,"h":0.0325491987898048,"l":0.032511440983123065,"c":0.0325491987898048,"v":0},{"ts":1793631000000,"o":0.0325491987898048,"h":0.0325491987898048,"l":0.03249453628493227,"c":0.03249453628493227,"v":0},{"ts":1793631300000,"o":0.03249453628493227,"h":0.03250947433140843,"l":0.032476861139881644,"c":0.032476861139881644,"v":0},{"ts":1793631600000,"o":0.032476861139881644,"h":0.032521899309627206,"l":0.032476861139881644,"c":0.032521899309627206,"v":0},{"ts":1793631900000,"o":0.032521899309627206,"h":0.032521899309627206,"l":0.03249149836486865,"c":0.03249149836486865,"v":0},{"ts":1793632200000,"o":0.03249149836486865,"h":0.03261930213161788,"l":0.03249149836486865,"c":0.03261930213161788,"v":0},{"ts":1793632500000,"o":0.03261930213161788,"h":0.03261930213161788,"l":0.032547519297962395,"c":0.032547519297962395,"v":0},{"ts":1793632800000,"o":0.032547519297962395,"h":0.03255788415640765,"l":0.032522412814740616,"c":0.032522412814740616,"v":0},{"ts":1793633100000,"o":0.03252611205405692,"h":0.032540747817804964,"l":0.032522350066812485,"c":0.032540747817804964,"v":0},{"ts":1793633400000,"o":0.032540747817804964,"h":0.03256133579327172,"l":0.0324944081969438,"c":0.0324944081969438,"v":0},{"ts":1793633700000,"o":0.032517943853251796,"h":0.032517943853251796,"l":0.03246873668357791,"c":0.03246873668357791,"v":0},{"ts":1793634000000,"o":0.03248213929477228,"h":0.03248213929477228,"l":0.032453962855538004,"c":0.03246919689537813,"v":0},{"ts":1793634300000,"o":0.03248544235238007,"h":0.03256065786221314,"l":0.03248544235238007,"c":0.03256065786221314,"v":0},{"ts":1793634600000,"o":0.03250084883275592,"h":0.03250084883275592,"l":0.03248180495425133,"c":0.03248180495425133,"v":0},{"ts":1793634900000,"o":0.032485382030187394,"h":0.032485382030187394,"l":0.03243171828569577,"c":0.03243171828569577,"v":0},{"ts":1793635200000,"o":0.03243171828569577,"h":0.03243171828569577,"l":0.03227714445155663,"c":0.03227714445155663,"v":0},{"ts":1793635500000,"o":0.03227694715907808,"h":0.03233172591105715,"l":0.03227694715907808,"c":0.03233172591105715,"v":0},{"ts":1793635800000,"o":0.03233172591105715,"h":0.03234932551289581,"l":0.03231983995295385,"c":0.03234932551289581,"v":0},{"ts":1793636100000,"o":0.0322878589669979,"h":0.0322878589669979,"l":0.0322846137728086,"c":0.0322846137728086,"v":0},{"ts":1793636400000,"o":0.032296074047318685,"h":0.032296074047318685,"l":0.03229417066964362,"c":0.03229417066964362,"v":0},{"ts":1793636700000,"o":0.032292444225395414,"h":0.03233352359531542,"l":0.032292444225395414,"c":0.03233352359531542,"v":0},{"ts":1793637000000,"o":0.03228452569493444,"h":0.03230384406077247,"l":0.03228452569493444,"c":0.03230384406077247,"v":0},{"ts":1793637300000,"o":0.032295927453148604,"h":0.03263664083324795,"l":0.032295927453148604,"c":0.03263664083324795,"v":0},{"ts":1793637600000,"o":0.03263664083324795,"h":0.03265273918863337,"l":0.03261014107312783,"c":0.03265273918863337,"v":0},{"ts":1793637900000,"o":0.03336483349347064,"h":0.03363908679621485,"l":0.03336483349347064,"c":0.03363908679621485,"v":0},{"ts":1793638200000,"o":0.033655005661120604,"h":0.033655005661120604,"l":0.03362442487571547,"c":0.03362442487571547,"v":0},{"ts":1793638500000,"o":0.03362974751883526,"h":0.03362974751883526,"l":0.03361701487190061,"c":0.03361701487190061,"v":0},{"ts":1793638800000,"o":0.033606915695824344,"h":0.03367761783069198,"l":0.033606915695824344,"c":0.03367761783069198,"v":0},{"ts":1793639100000,"o":0.03367761783069198,"h":0.03367761783069198,"l":0.033655791828302514,"c":0.03366339680598744,"v":0},{"ts":1793639400000,"o":0.03366339680598744,"h":0.03366339680598744,"l":0.03360188717598776,"c":0.03360188717598776,"v":0},{"ts":1793639700000,"o":0.03360030741058709,"h":0.03364286432106674,"l":0.03359685252496996,"c":0.03364286432106674,"v":0},{"ts":1793640000000,"o":0.03364286432106674,"h":0.03364286432106674,"l":0.0336086970888117,"c":0.0336086970888117,"v":0},{"ts":1793640300000,"o":0.0336086970888117,"h":0.0336086970888117,"l":0.03349673564561201,"c":0.03349673564561201,"v":0},{"ts":1793640600000,"o":0.03349673564561201,"h":0.033525391484563904,"l":0.033461955731115975,"c":0.033525391484563904,"v":0},{"ts":1793640900000,"o":0.033525391484563904,"h":0.033931950270489224,"l":0.033525391484563904,"c":0.03392097806499202,"v":0},{"ts":1793641200000,"o":0.033910725447646374,"h":0.034451274580443045,"l":0.033910725447646374,"c":0.034451274580443045,"v":0},{"ts":1793641500000,"o":0.034451274580443045,"h":0.03446711293734377,"l":0.034451274580443045,"c":0.03446711293734377,"v":0},{"ts":1793641800000,"o":0.03446711293734377,"h":0.03446711293734377,"l":0.03437375100965413,"c":0.03437375100965413,"v":0},{"ts":1793642100000,"o":0.03451998735467727,"h":0.03513240058688578,"l":0.03451998735467727,"c":0.03513240058688578,"v":0},{"ts":1793642400000,"o":0.03513240058688578,"h":0.03518199137383449,"l":0.03513240058688578,"c":0.03518199137383449,"v":0},{"ts":1793642700000,"o":0.03519289529856674,"h":0.035265399608252763,"l":0.03519289529856674,"c":0.035265399608252763,"v":0},{"ts":1793643000000,"o":0.03546444770829988,"h":0.03547761421471814,"l":0.03546444770829988,"c":0.03547346277406594,"v":0},{"ts":1793643300000,"o":0.03547346277406594,"h":0.03547346277406594,"l":0.03537381500655232,"c":0.03537381500655232,"v":0},{"ts":1793643600000,"o":0.035355849133545746,"h":0.035355849133545746,"l":0.035331414701049946,"c":0.035331414701049946,"v":0},{"ts":1793643900000,"o":0.03532064119666301,"h":0.03535066307612789,"l":0.035310394806624366,"c":0.035310394806624366,"v":0},{"ts":1793644200000,"o":0.03526939657790261,"h":0.03526939657790261,"l":0.035264310715525486,"c":0.035264310715525486,"v":0},{"ts":1793644500000,"o":0.0352330221995781,"h":0.035847916808064186,"l":0.0352330221995781,"c":0.035847916808064186,"v":0},{"ts":1793644800000,"o":0.03584482226702316,"h":0.035880008349071624,"l":0.03584482226702316,"c":0.03585149671057927,"v":0},{"ts":1793645100000,"o":0.0358093253315652,"h":0.03585254150162486,"l":0.0358093253315652,"c":0.03585254150162486,"v":0},{"ts":1793645400000,"o":0.035835427999021216,"h":0.03584139211575274,"l":0.035835427999021216,"c":0.03584139211575274,"v":0},{"ts":1793645700000,"o":0.035832971055383765,"h":0.03587170573186979,"l":0.035832971055383765,"c":0.03587170573186979,"v":0},{"ts":1793646000000,"o":0.03587024309313864,"h":0.035871304530384514,"l":0.03587024309313864,"c":0.035871304530384514,"v":0},{"ts":1793646300000,"o":0.03594764284450996,"h":0.03594764284450996,"l":0.03592815700182241,"c":0.03592815700182241,"v":0},{"ts":1793646600000,"o":0.03592815700182241,"h":0.03592815700182241,"l":0.03589677300655713,"c":0.035912586041102056,"v":0},{"ts":1793646900000,"o":0.03592474625324049,"h":0.035929369109756214,"l":0.03592474625324049,"c":0.035929369109756214,"v":0},{"ts":1793647200000,"o":0.035949256647800375,"h":0.035949256647800375,"l":0.03591452871267981,"c":0.03591452871267981,"v":0},{"ts":1793647500000,"o":0.03591452871267981,"h":0.035924736402709115,"l":0.03589800699516196,"c":0.035924736402709115,"v":0},{"ts":1793647800000,"o":0.03591315787915395,"h":0.035934367434154145,"l":0.03591315787915395,"c":0.03592833900572113,"v":0},{"ts":1793648100000,"o":0.03592833900572113,"h":0.03592833900572113,"l":0.035913588239775,"c":0.035924500554437334,"v":0},{"ts":1793648400000,"o":0.035924500554437334,"h":0.035924500554437334,"l":0.03576561132294005,"c":0.03576561132294005,"v":0},{"ts":1793648700000,"o":0.03576561132294005,"h":0.03577589812369623,"l":0.0357569450109543,"c":0.0357569450109543,"v":0},{"ts":1793649000000,"o":0.0357569450109543,"h":0.03579317931957504,"l":0.03572528485604121,"c":0.03572528485604121,"v":0},{"ts":1793649300000,"o":0.03572528485604121,"h":0.0358918760251952,"l":0.03572528485604121,"c":0.03587153498661992,"v":0},{"ts":1793649600000,"o":0.03587153498661992,"h":0.03596760713864492,"l":0.03587153498661992,"c":0.03596760713864492,"v":0},{"ts":1793649900000,"o":0.03596760713864492,"h":0.03596760713864492,"l":0.035886525884677035,"c":0.035903663043262514,"v":0},{"ts":1793650200000,"o":0.035903663043262514,"h":0.03590431185930674,"l":0.03586538396241307,"c":0.03586538396241307,"v":0},{"ts":1793650500000,"o":0.03586538396241307,"h":0.03586538396241307,"l":0.035845665163224,"c":0.03584664724876215,"v":0},{"ts":1793650800000,"o":0.03584664724876215,"h":0.03592626284698532,"l":0.03584664724876215,"c":0.03592626284698532,"v":0},{"ts":1793651100000,"o":0.03592626284698532,"h":0.03594539926486083,"l":0.03592626284698532,"c":0.03594539926486083,"v":0},{"ts":1793651400000,"o":0.03594539926486083,"h":0.03594539926486083,"l":0.03583779264793813,"c":0.03583779264793813,"v":0},{"ts":1793651700000,"o":0.03581978440638767,"h":0.03581978440638767,"l":0.03575808983888738,"c":0.03575808983888738,"v":0},{"ts":1793652000000,"o":0.03575808983888738,"h":0.03575808983888738,"l":0.0357419686324556,"c":0.0357419686324556,"v":0},{"ts":1793652300000,"o":0.0357419686324556,"h":0.03577690518608517,"l":0.0357419686324556,"c":0.03577690518608517,"v":0},{"ts":1793652600000,"o":0.03583718322931092,"h":0.035849566484228254,"l":0.035790090262492774,"c":0.035790090262492774,"v":0},{"ts":1793652900000,"o":0.035790090262492774,"h":0.03582595183828833,"l":0.035790090262492774,"c":0.035825069463214176,"v":0},{"ts":1793653200000,"o":0.03578705778878965,"h":0.03578705778878965,"l":0.035756321447928806,"c":0.035756321447928806,"v":0},{"ts":1793653500000,"o":0.035824259710438275,"h":0.0358336813744652,"l":0.035824259710438275,"c":0.0358336813744652,"v":0},{"ts":1793653800000,"o":0.035854394792733564,"h":0.035854394792733564,"l":0.03584418281127467,"c":0.03584418281127467,"v":0},{"ts":1793654100000,"o":0.03583662969768568,"h":0.03583662969768568,"l":0.035830966975866956,"c":0.035830966975866956,"v":0},{"ts":1793654400000,"o":0.03583298057059114,"h":0.03584769770054203,"l":0.035808583807014065,"c":0.035808583807014065,"v":0},{"ts":1793654700000,"o":0.0358460559800862,"h":0.0358460559800862,"l":0.03581721584748697,"c":0.03581721584748697,"v":0},{"ts":1793655000000,"o":0.03580603723111308,"h":0.03601536127555875,"l":0.03580603723111308,"c":0.03601536127555875,"v":0},{"ts":1793655300000,"o":0.03601536127555875,"h":0.03603178380916485,"l":0.03601536127555875,"c":0.03603178380916485,"v":0},{"ts":1793655600000,"o":0.03603178380916485,"h":0.03610894988476783,"l":0.03603178380916485,"c":0.036097841982097194,"v":0},{"ts":1793655900000,"o":0.036097841982097194,"h":0.03611016286627621,"l":0.036097841982097194,"c":0.03611016286627621,"v":0},{"ts":1793656200000,"o":0.03611016286627621,"h":0.03611016286627621,"l":0.03608193158245837,"c":0.03608193158245837,"v":0},{"ts":1793656500000,"o":0.036073122385267664,"h":0.03609522020204431,"l":0.036073122385267664,"c":0.03609476342359857,"v":0},{"ts":1793656800000,"o":0.03609476342359857,"h":0.03611051601248629,"l":0.03609476342359857,"c":0.03610981016662269,"v":0},{"ts":1793657100000,"o":0.03610981016662269,"h":0.03614179950903379,"l":0.03610981016662269,"c":0.036121195019366024,"v":0},{"ts":1793657400000,"o":0.036121195019366024,"h":0.03613796522106744,"l":0.036121195019366024,"c":0.03613796522106744,"v":0},{"ts":1793657700000,"o":0.03613796522106744,"h":0.03613796522106744,"l":0.03609156523162656,"c":0.03609156523162656,"v":0},{"ts":1793658000000,"o":0.03609156523162656,"h":0.036140740292407623,"l":0.03609156523162656,"c":0.03610746536385691,"v":0},{"ts":1793658300000,"o":0.03610746536385691,"h":0.03611477840575393,"l":0.03609489709318922,"c":0.03609489709318922,"v":0},{"ts":1793658600000,"o":0.03609489709318922,"h":0.03609489709318922,"l":0.03603985299829036,"c":0.03603985299829036,"v":0},{"ts":1793658900000,"o":0.03599459902306912,"h":0.03599459902306912,"l":0.03597743102119871,"c":0.03597743102119871,"v":0},{"ts":1793659200000,"o":0.03597743102119871,"h":0.03599168109984354,"l":0.03597743102119871,"c":0.03599168109984354,"v":0},{"ts":1793659500000,"o":0.03599168109984354,"h":0.03600195457415328,"l":0.03599168109984354,"c":0.03600195457415328,"v":0},{"ts":1793659800000,"o":0.036054692897747945,"h":0.03607569789911045,"l":0.036054692897747945,"c":0.03607569789911045,"v":0},{"ts":1793660100000,"o":0.03607569789911045,"h":0.03607569789911045,"l":0.036072121384430104,"c":0.036072121384430104,"v":0},{"ts":1793660400000,"o":0.0360860594184595,"h":0.0360860594184595,"l":0.03603363013330028,"c":0.03603363013330028,"v":0},{"ts":1793660700000,"o":0.035988366559668195,"h":0.03603374981926283,"l":0.035988366559668195,"c":0.03603374981926283,"v":0},{"ts":1793661000000,"o":0.03603490978844586,"h":0.03607714439068223,"l":0.03603490978844586,"c":0.03607714439068223,"v":0},{"ts":1793661300000,"o":0.03609155903972856,"h":0.03609155903972856,"l":0.036051974099490076,"c":0.036051974099490076,"v":0},{"ts":1793661600000,"o":0.03605972670288195,"h":0.03605972670288195,"l":0.03603466645177629,"c":0.036044688673963085,"v":0},{"ts":1793661900000,"o":0.03598172175719567,"h":0.03598518569563763,"l":0.03598172175719567,"c":0.03598518569563763,"v":0},{"ts":1793662200000,"o":0.03594946953218893,"h":0.03594946953218893,"l":0.03594802739745948,"c":0.03594802739745948,"v":0},{"ts":1793662500000,"o":0.035946770472917715,"h":0.0359827155376896,"l":0.035946770472917715,"c":0.03598133987943141,"v":0},{"ts":1793662800000,"o":0.03599857635473087,"h":0.0360070430959352,"l":0.03599857635473087,"c":0.0360070430959352,"v":0},{"ts":1793663100000,"o":0.03600667086626948,"h":0.03600705690683442,"l":0.035935721244751154,"c":0.035935721244751154,"v":0},{"ts":1793663400000,"o":0.035935721244751154,"h":0.035937724755424,"l":0.035935721244751154,"c":0.035937724755424,"v":0},{"ts":1793663700000,"o":0.03593838890754477,"h":0.03593838890754477,"l":0.03593787050951146,"c":0.03593787050951146,"v":0},{"ts":1793664000000,"o":0.0359331214874534,"h":0.035936326543357586,"l":0.0359331214874534,"c":0.03593513183190304,"v":0},{"ts":1793664300000,"o":0.03593513183190304,"h":0.035939852996757796,"l":0.035868811042783263,"c":0.035868811042783263,"v":0},{"ts":1793664600000,"o":0.03585465335245046,"h":0.03588132371632055,"l":0.03583553981544668,"c":0.03588132371632055,"v":0},{"ts":1793664900000,"o":0.03588132371632055,"h":0.03593322760879455,"l":0.03588132371632055,"c":0.03593322760879455,"v":0},{"ts":1793665200000,"o":0.03593322760879455,"h":0.03596892459026042,"l":0.03593322760879455,"c":0.03596892459026042,"v":0},{"ts":1793665500000,"o":0.03597696946462193,"h":0.035982363070916575,"l":0.03597696946462193,"c":0.035982363070916575,"v":0},{"ts":1793665800000,"o":0.035982363070916575,"h":0.03598321871319959,"l":0.035982202844410574,"c":0.035982202844410574,"v":0},{"ts":1793666100000,"o":0.035982202844410574,"h":0.03600842813802574,"l":0.0359776345477877,"c":0.03600842813802574,"v":0},{"ts":1793666400000,"o":0.03600842813802574,"h":0.03600842813802574,"l":0.03598264855565509,"c":0.0359865918722606,"v":0},{"ts":1793666700000,"o":0.0359865918722606,"h":0.0359865918722606,"l":0.03594666608932126,"c":0.03594666608932126,"v":0},{"ts":1793667000000,"o":0.03594666608932126,"h":0.03598221354257028,"l":0.03589146062106798,"c":0.03589146062106798,"v":0},{"ts":1793667300000,"o":0.03589146062106798,"h":0.03589146062106798,"l":0.03585123752865861,"c":0.035858712630181505,"v":0},{"ts":1793667600000,"o":0.035858712630181505,"h":0.03621620527447918,"l":0.035858712630181505,"c":0.03621620527447918,"v":0},{"ts":1793667900000,"o":0.03621620527447918,"h":0.03626433497946291,"l":0.03621620527447918,"c":0.03626433497946291,"v":0},{"ts":1793668200000,"o":0.03626433497946291,"h":0.03626433497946291,"l":0.03624491624346763,"c":0.03624491624346763,"v":0},{"ts":1793668500000,"o":0.03624491624346763,"h":0.03624491624346763,"l":0.03622461339314645,"c":0.0362384089926073,"v":0},{"ts":1793668800000,"o":0.0362384089926073,"h":0.03627846342740165,"l":0.0362384089926073,"c":0.03627846342740165,"v":0},{"ts":1793669100000,"o":0.03627846342740165,"h":0.03627846342740165,"l":0.03627217524348607,"c":0.0362752902601966,"v":0},{"ts":1793669400000,"o":0.03626762694416597,"h":0.03627126819211347,"l":0.036241395805675126,"c":0.036241395805675126,"v":0},{"ts":1793669700000,"o":0.036241395805675126,"h":0.036260032355407854,"l":0.036241395805675126,"c":0.036243242803097875,"v":0},{"ts":1793670000000,"o":0.036243242803097875,"h":0.036243242803097875,"l":0.03622010616409924,"c":0.03622010616409924,"v":0},{"ts":1793670300000,"o":0.03618014426170472,"h":0.03622543009151772,"l":0.03618014426170472,"c":0.03622543009151772,"v":0},{"ts":1793670600000,"o":0.03622543009151772,"h":0.03624286670185456,"l":0.03622543009151772,"c":0.03624286670185456,"v":0},{"ts":1793670900000,"o":0.03626874942085563,"h":0.03626874942085563,"l":0.03626776513553467,"c":0.03626776513553467,"v":0},{"ts":1793671200000,"o":0.03621503093049073,"h":0.03621503093049073,"l":0.03618230134790067,"c":0.03618230134790067,"v":0},{"ts":1793671500000,"o":0.03618230134790067,"h":0.03619285366350036,"l":0.03618230134790067,"c":0.0361832475922261,"v":0},{"ts":1793671800000,"o":0.03616233196216839,"h":0.03616233196216839,"l":0.03613350720614435,"c":0.03613350720614435,"v":0},{"ts":1793672100000,"o":0.03613230284337937,"h":0.03616823098939775,"l":0.03613230284337937,"c":0.03616823098939775,"v":0},{"ts":1793672400000,"o":0.03615398883938887,"h":0.03615398883938887,"l":0.036142281277737956,"c":0.036142281277737956,"v":0},{"ts":1793672700000,"o":0.03618749907514718,"h":0.03618945483997548,"l":0.03618749907514718,"c":0.03618945483997548,"v":0},{"ts":1793673000000,"o":0.03620578021135225,"h":0.036218549061913935,"l":0.03619005925470957,"c":0.03619005925470957,"v":0},{"ts":1793673300000,"o":0.03621347833563655,"h":0.03625932506009397,"l":0.03621347833563655,"c":0.03625932506009397,"v":0},{"ts":1793673600000,"o":0.03628033132089602,"h":0.03628033132089602,"l":0.03623228865444106,"c":0.03623228865444106,"v":0},{"ts":1793673900000,"o":0.03623228865444106,"h":0.03623228865444106,"l":0.03620877464025453,"c":0.036209116171704976,"v":0},{"ts":1793674200000,"o":0.036184206012555065,"h":0.03618424009156586,"l":0.036184206012555065,"c":0.03618424009156586,"v":0},{"ts":1793674500000,"o":0.03620411784357194,"h":0.03620411784357194,"l":0.03614689299165656,"c":0.03614689299165656,"v":0},{"ts":1793674800000,"o":0.03614689299165656,"h":0.03614689299165656,"l":0.03608521713009297,"c":0.03608521713009297,"v":0},{"ts":1793675100000,"o":0.03612293883542081,"h":0.03612293883542081,"l":0.03607223405393944,"c":0.036072697259037355,"v":0},{"ts":1793675400000,"o":0.036072697259037355,"h":0.036137093059081825,"l":0.036072697259037355,"c":0.036137093059081825,"v":0},{"ts":1793675700000,"o":0.036137093059081825,"h":0.036137093059081825,"l":0.036134682721922946,"c":0.03613473055663792,"v":0},{"ts":1793676000000,"o":0.036137001087309814,"h":0.03615780690804472,"l":0.036137001087309814,"c":0.03615306387366212,"v":0},{"ts":1793676300000,"o":0.03615306387366212,"h":0.036153738243756076,"l":0.036140310448196385,"c":0.036140310448196385,"v":0},{"ts":1793676600000,"o":0.0360936249646867,"h":0.0360936249646867,"l":0.0360725149159751,"c":0.0360725149159751,"v":0},{"ts":1793676900000,"o":0.0360725149159751,"h":0.0360725149159751,"l":0.03601608001199491,"c":0.03601608001199491,"v":0},{"ts":1793677200000,"o":0.03601608001199491,"h":0.03602523668696229,"l":0.03601446570672739,"c":0.03601446570672739,"v":0},{"ts":1793677500000,"o":0.03600371988694503,"h":0.036059031758644805,"l":0.03600371988694503,"c":0.036059031758644805,"v":0},{"ts":1793677800000,"o":0.036059031758644805,"h":0.03610901726956107,"l":0.036059031758644805,"c":0.03610669292204253,"v":0},{"ts":1793678100000,"o":0.03610669292204253,"h":0.03612298274119342,"l":0.03610669292204253,"c":0.03612298274119342,"v":0},{"ts":1793678400000,"o":0.03612298274119342,"h":0.03612947623580822,"l":0.03612298274119342,"c":0.03612927001571935,"v":0},{"ts":1793678700000,"o":0.03612927001571935,"h":0.03612927001571935,"l":0.03605870654432569,"c":0.03605870654432569,"v":0},{"ts":1793679000000,"o":0.03605870654432569,"h":0.03610665139440317,"l":0.03605870654432569,"c":0.03610665139440317,"v":0},{"ts":1793679300000,"o":0.03610665139440317,"h":0.03612714501834103,"l":0.03610665139440317,"c":0.03612714501834103,"v":0},{"ts":1793679600000,"o":0.03612714501834103,"h":0.03615387532816533,"l":0.03611497263556659,"c":0.03611932759326151,"v":0},{"ts":1793679900000,"o":0.03611932759326151,"h":0.03615750741952205,"l":0.03611932759326151,"c":0.03615750741952205,"v":0},{"ts":1793680200000,"o":0.03615750741952205,"h":0.03621964568678312,"l":0.03615750741952205,"c":0.03621964568678312,"v":0},{"ts":1793680500000,"o":0.03621964568678312,"h":0.03621964568678312,"l":0.036218025576722594,"c":0.03621921026265002,"v":0},{"ts":1793680800000,"o":0.03621921026265002,"h":0.03621921026265002,"l":0.03620565688183271,"c":0.03620565688183271,"v":0},{"ts":1793681100000,"o":0.03620565688183271,"h":0.03620565688183271,"l":0.03617812678450564,"c":0.03617812678450564,"v":0},{"ts":1793681400000,"o":0.03617785016025563,"h":0.03617812860691791,"l":0.036177030251426115,"c":0.036177030251426115,"v":0},{"ts":1793681700000,"o":0.036177030251426115,"h":0.036191467298186605,"l":0.03616749066471053,"c":0.036191467298186605,"v":0},{"ts":1793682000000,"o":0.036191467298186605,"h":0.036191467298186605,"l":0.036170419019204175,"c":0.036170419019204175,"v":0},{"ts":1793682300000,"o":0.036170419019204175,"h":0.036170419019204175,"l":0.03613419813230049,"c":0.03613419813230049,"v":0},{"ts":1793682600000,"o":0.03613419813230049,"h":0.03613419813230049,"l":0.03612310573041015,"c":0.03612310573041015,"v":0},{"ts":1793682900000,"o":0.036132262219434934,"h":0.036134306528360596,"l":0.036132262219434934,"c":0.036134306528360596,"v":0},{"ts":1793683200000,"o":0.036134306528360596,"h":0.036134306528360596,"l":0.03612764907807633,"c":0.0361310762159461,"v":0},{"ts":1793683500000,"o":0.0361310762159461,"h":0.036146832144265034,"l":0.036119615139076584,"c":0.036119615139076584,"v":0},{"ts":1793683800000,"o":0.036119615139076584,"h":0.036119615139076584,"l":0.0348504789638206,"c":0.0348504789638206,"v":0},{"ts":1793684100000,"o":0.0348504789638206,"h":0.03494474275838409,"l":0.0348504789638206,"c":0.03493461143864116,"v":0},{"ts":1793684400000,"o":0.03493145125769914,"h":0.03500265706937012,"l":0.03493145125769914,"c":0.03500265706937012,"v":0},{"ts":1793684700000,"o":0.03500265706937012,"h":0.03502402861395589,"l":0.03498456189568336,"c":0.03498456189568336,"v":0},{"ts":1793685000000,"o":0.03499169367903271,"h":0.03499169367903271,"l":0.034985785485219786,"c":0.034985785485219786,"v":0},{"ts":1793685300000,"o":0.034985785485219786,"h":0.034985785485219786,"l":0.034955111152441536,"c":0.034955111152441536,"v":0},{"ts":1793685600000,"o":0.034955111152441536,"h":0.034955111152441536,"l":0.03492082203970987,"c":0.03492082203970987,"v":0},{"ts":1793685900000,"o":0.034913329221381226,"h":0.034913329221381226,"l":0.03490401633064473,"c":0.03490401633064473,"v":0},{"ts":1793686200000,"o":0.03490401633064473,"h":0.03490401633064473,"l":0.03484909626528593,"c":0.03484909626528593,"v":0},{"ts":1793686500000,"o":0.03483806735993095,"h":0.034918232079610916,"l":0.03483806735993095,"c":0.034918232079610916,"v":0},{"ts":1793686800000,"o":0.034918232079610916,"h":0.034918966549521216,"l":0.034918024150946206,"c":0.034918966549521216,"v":0},{"ts":1793687100000,"o":0.034918966549521216,"h":0.03494208018507237,"l":0.034918966549521216,"c":0.03494208018507237,"v":0},{"ts":1793687400000,"o":0.03497698420019958,"h":0.03502933115801315,"l":0.03497132244998032,"c":0.03502933115801315,"v":0},{"ts":1793687700000,"o":0.03502933115801315,"h":0.03502933115801315,"l":0.035027697918607686,"c":0.03502907726976079,"v":0},{"ts":1793688000000,"o":0.03502642818572746,"h":0.03502642818572746,"l":0.034989630365351174,"c":0.034989630365351174,"v":0},{"ts":1793688300000,"o":0.034989630365351174,"h":0.034989630365351174,"l":0.034912935326774,"c":0.034912935326774,"v":0},{"ts":1793688600000,"o":0.034912935326774,"h":0.034912935326774,"l":0.034877887346197047,"c":0.034877887346197047,"v":0},{"ts":1793688900000,"o":0.034877887346197047,"h":0.034908233333948116,"l":0.034877887346197047,"c":0.034908233333948116,"v":0},{"ts":1793689200000,"o":0.034908233333948116,"h":0.034908233333948116,"l":0.03490218214842764,"c":0.03490218214842764,"v":0},{"ts":1793689500000,"o":0.03492501570904238,"h":0.03492501570904238,"l":0.03489061007932981,"c":0.03489061007932981,"v":0},{"ts":1793689800000,"o":0.03489061007932981,"h":0.034910395355701354,"l":0.03489061007932981,"c":0.034910395355701354,"v":0},{"ts":1793690100000,"o":0.034910395355701354,"h":0.03497215124685011,"l":0.034910395355701354,"c":0.03497215124685011,"v":0},{"ts":1793690400000,"o":0.03497215124685011,"h":0.03498805126237199,"l":0.03497215124685011,"c":0.034986821153266755,"v":0},{"ts":1793690700000,"o":0.034986821153266755,"h":0.03504441514552996,"l":0.034986821153266755,"c":0.03504441514552996,"v":0},{"ts":1793691000000,"o":0.03504441514552996,"h":0.035101332653609936,"l":0.03504441514552996,"c":0.035101332653609936,"v":0},{"ts":1793691300000,"o":0.035101332653609936,"h":0.0351213755901347,"l":0.03508762293359802,"c":0.03508762293359802,"v":0},{"ts":1793691600000,"o":0.03508762293359802,"h":0.03508762293359802,"l":0.03503901420303572,"c":0.03503901420303572,"v":0},{"ts":1793691900000,"o":0.03503901420303572,"h":0.035063219261075834,"l":0.03503901420303572,"c":0.035063219261075834,"v":0},{"ts":1793692200000,"o":0.035063219261075834,"h":0.035063219261075834,"l":0.0347267169343658,"c":0.0347267169343658,"v":0},{"ts":1793692500000,"o":0.0347267169343658,"h":0.0347267169343658,"l":0.03446586473949544,"c":0.03446586473949544,"v":0},{"ts":1793692800000,"o":0.03446586473949544,"h":0.03446586473949544,"l":0.034442776549436956,"c":0.034442776549436956,"v":0},{"ts":1793693100000,"o":0.03442717486223424,"h":0.0344426689527333,"l":0.034396428254327184,"c":0.0344426689527333,"v":0},{"ts":1793693400000,"o":0.0344426689527333,"h":0.0344426689527333,"l":0.03441756197309595,"c":0.03441756197309595,"v":0},{"ts":1793693700000,"o":0.03441756197309595,"h":0.03459675852526407,"l":0.03441756197309595,"c":0.03459675852526407,"v":0},{"ts":1793694000000,"o":0.03459675852526407,"h":0.03460287690822175,"l":0.03459152540743381,"c":0.03459152540743381,"v":0},{"ts":1793694300000,"o":0.03459152540743381,"h":0.03459584674238922,"l":0.03456209983106397,"c":0.03459584674238922,"v":0},{"ts":1793694600000,"o":0.03459504818056724,"h":0.03459504818056724,"l":0.034567458845373544,"c":0.03458364994255889,"v":0},{"ts":1793694900000,"o":0.03458364994255889,"h":0.03458364994255889,"l":0.034558380136109575,"c":0.034558380136109575,"v":0},{"ts":1793695200000,"o":0.034544752001697626,"h":0.034544752001697626,"l":0.03451996521562621,"c":0.03451996521562621,"v":0},{"ts":1793695500000,"o":0.03451996521562621,"h":0.034550451817808754,"l":0.03451996521562621,"c":0.034550451817808754,"v":0},{"ts":1793695800000,"o":0.034550451817808754,"h":0.034570002251707845,"l":0.034550451817808754,"c":0.03455818482917976,"v":0},{"ts":1793696100000,"o":0.03458782771466132,"h":0.03460956042536374,"l":0.03458782771466132,"c":0.03460956042536374,"v":0},{"ts":1793696400000,"o":0.03460956042536374,"h":0.03462982110742683,"l":0.03460956042536374,"c":0.03462982110742683,"v":0},{"ts":1793696700000,"o":0.03463554963763905,"h":0.03464771572879804,"l":0.03463554963763905,"c":0.03464771572879804,"v":0},{"ts":1793697000000,"o":0.03464771572879804,"h":0.03472775587533607,"l":0.03464771572879804,"c":0.03472775587533607,"v":0},{"ts":1793697300000,"o":0.03473881570104477,"h":0.03473881570104477,"l":0.034704320420567494,"c":0.034704320420567494,"v":0},{"ts":1793697600000,"o":0.034702283106391466,"h":0.03472197105013873,"l":0.0346977006543227,"c":0.0346977006543227,"v":0},{"ts":1793697900000,"o":0.0346977006543227,"h":0.03471969290283982,"l":0.0346977006543227,"c":0.03471969290283982,"v":0},{"ts":1793698200000,"o":0.0347109583157895,"h":0.034731258388307186,"l":0.0347109583157895,"c":0.034731258388307186,"v":0},{"ts":1793698500000,"o":0.034731258388307186,"h":0.03474562740360677,"l":0.03472576774898537,"c":0.03472576774898537,"v":0},{"ts":1793698800000,"o":0.03477472327418281,"h":0.03477472327418281,"l":0.034772950301369614,"c":0.034772950301369614,"v":0},{"ts":1793699100000,"o":0.03477448474253605,"h":0.034788503690918765,"l":0.03477448474253605,"c":0.034788503690918765,"v":0},{"ts":1793699400000,"o":0.034777633785428454,"h":0.034777633785428454,"l":0.034774992233019025,"c":0.034774992233019025,"v":0},{"ts":1793699700000,"o":0.034777026657685124,"h":0.03480125404446228,"l":0.034777026657685124,"c":0.03480125404446228,"v":0},{"ts":1793700000000,"o":0.03480125404446228,"h":0.03480125404446228,"l":0.034787728805395365,"c":0.03479457986019325,"v":0},{"ts":1793700300000,"o":0.0347810793418416,"h":0.03479326679283559,"l":0.0347810793418416,"c":0.03479326679283559,"v":0},{"ts":1793700600000,"o":0.03479370908589544,"h":0.03479370908589544,"l":0.03476551719286369,"c":0.03476551719286369,"v":0},{"ts":1793700900000,"o":0.0347592243265967,"h":0.03477657727739716,"l":0.0347592243265967,"c":0.03477657727739716,"v":0},{"ts":1793701200000,"o":0.03479587720485503,"h":0.03483077662689041,"l":0.034782970206269595,"c":0.034782970206269595,"v":0},{"ts":1793701500000,"o":0.034782970206269595,"h":0.03479307080942435,"l":0.03477792234155584,"c":0.03479307080942435,"v":0},{"ts":1793701800000,"o":0.03478295424165377,"h":0.03482344926625606,"l":0.03478295424165377,"c":0.03482344926625606,"v":0},{"ts":1793702100000,"o":0.03481427647654208,"h":0.03481427647654208,"l":0.034799796425346974,"c":0.034810828178740726,"v":0},{"ts":1793702400000,"o":0.034818028385894616,"h":0.034818028385894616,"l":0.03480253586643872,"c":0.03480253586643872,"v":0},{"ts":1793702700000,"o":0.03480749300819051,"h":0.03483341940606759,"l":0.03480749300819051,"c":0.03483341940606759,"v":0},{"ts":1793703000000,"o":0.03483363886792664,"h":0.03483363886792664,"l":0.034831932476780056,"c":0.034831932476780056,"v":0},{"ts":1793703300000,"o":0.03481203771999502,"h":0.03481321614073232,"l":0.03481203771999502,"c":0.03481321614073232,"v":0},{"ts":1793703600000,"o":0.03481346255709954,"h":0.03484053064391765,"l":0.03481346255709954,"c":0.03484053064391765,"v":0},{"ts":1793703900000,"o":0.034859268199719504,"h":0.034867838376825964,"l":0.034859268199719504,"c":0.034867838376825964,"v":0},{"ts":1793704200000,"o":0.034846434078129006,"h":0.034846434078129006,"l":0.034657082264679714,"c":0.034657082264679714,"v":0},{"ts":1793704500000,"o":0.03464667399279335,"h":0.03464667399279335,"l":0.03462596249118127,"c":0.03462596249118127,"v":0},{"ts":1793704800000,"o":0.03462575417502457,"h":0.03462575417502457,"l":0.03460593124258692,"c":0.03460593124258692,"v":0},{"ts":1793705100000,"o":0.03459204200781756,"h":0.03460253052081509,"l":0.03458610349809609,"c":0.03460253052081509,"v":0},{"ts":1793705400000,"o":0.0345898115225891,"h":0.0345898115225891,"l":0.03458953640619746,"c":0.03458953640619746,"v":0},{"ts":1793705700000,"o":0.034589563126145244,"h":0.034589563126145244,"l":0.034546518782854724,"c":0.034546518782854724,"v":0},{"ts":1793706000000,"o":0.03452585937925199,"h":0.03461050782141071,"l":0.03452585937925199,"c":0.03461050782141071,"v":0},{"ts":1793706300000,"o":0.034614978018107756,"h":0.034625656801030046,"l":0.034614978018107756,"c":0.034622867930223206,"v":0},{"ts":1793706600000,"o":0.03464830836855564,"h":0.03467015239901244,"l":0.03464830836855564,"c":0.03467015239901244,"v":0},{"ts":1793706900000,"o":0.03464722725455222,"h":0.034648474329239745,"l":0.03464722725455222,"c":0.034648474329239745,"v":0},{"ts":1793707200000,"o":0.03465455822044458,"h":0.03465455822044458,"l":0.034626910106642476,"c":0.034626910106642476,"v":0},{"ts":1793707500000,"o":0.03460612166291706,"h":0.03462103089286855,"l":0.03460612166291706,"c":0.03462103089286855,"v":0},{"ts":1793707800000,"o":0.03463939174278159,"h":0.03464660890740578,"l":0.03463939174278159,"c":0.03464660890740578,"v":0},{"ts":1793708100000,"o":0.0346631683185773,"h":0.03470087121762931,"l":0.0346631683185773,"c":0.03470087121762931,"v":0},{"ts":1793708400000,"o":0.034724913788197954,"h":0.03473633485475787,"l":0.034724913788197954,"c":0.03473633485475787,"v":0},{"ts":1793708700000,"o":0.034737431173667274,"h":0.03489056200796965,"l":0.034737431173667274,"c":0.03489056200796965,"v":0},{"ts":1793709000000,"o":0.03488369488534147,"h":0.03488369488534147,"l":0.03485799120595233,"c":0.03485799120595233,"v":0},{"ts":1793709300000,"o":0.0348564282987867,"h":0.03489235515237192,"l":0.0348564282987867,"c":0.03486912769625934,"v":0},{"ts":1793709600000,"o":0.03489489831016395,"h":0.03489489831016395,"l":0.034880570733247955,"c":0.034880570733247955,"v":0},{"ts":1793709900000,"o":0.034876265159008796,"h":0.03487932767131049,"l":0.034876265159008796,"c":0.03487932767131049,"v":0},{"ts":1793710200000,"o":0.034903272997471924,"h":0.034919876558797164,"l":0.034903272997471924,"c":0.034919876558797164,"v":0},{"ts":1793710500000,"o":0.034939729567885956,"h":0.034939729567885956,"l":0.03493043423127321,"c":0.03493043423127321,"v":0},{"ts":1793710800000,"o":0.034914580290881035,"h":0.034914580290881035,"l":0.03488867394319893,"c":0.03488867394319893,"v":0},{"ts":1793711100000,"o":0.03488151446152138,"h":0.03488151446152138,"l":0.03484595085416222,"c":0.03484595085416222,"v":0},{"ts":1793711400000,"o":0.03486184361552684,"h":0.03486744697865771,"l":0.03486184361552684,"c":0.03486744697865771,"v":0},{"ts":1793711700000,"o":0.03485192472830044,"h":0.03487117086976456,"l":0.03485192472830044,"c":0.03487117086976456,"v":0},{"ts":1793712000000,"o":0.03487809865973752,"h":0.03487810252031562,"l":0.03487809865973752,"c":0.03487810252031562,"v":0},{"ts":1793712300000,"o":0.03484840760248066,"h":0.03484840760248066,"l":0.034847997643119404,"c":0.034847997643119404,"v":0},{"ts":1793712600000,"o":0.03490492543020528,"h":0.03505407870504188,"l":0.034904669178298535,"c":0.03505407870504188,"v":0},{"ts":1793712900000,"o":0.03522177165435311,"h":0.03524323241888056,"l":0.03522177165435311,"c":0.03524323241888056,"v":0}],"trades":[{"ts":1791633167000,"hash":"0xad0b8147865482c7ef92efb5652bdc1e9e5c9cc9ba4b3fdaa1d2703d3c6e78d3","trader":"0xacb45c7bd22d817711b7277a91e7d3f20b3d4fd8","is_buy":0,"usd":421.457158973643,"tokens":11001.0855398631,"price":0.0383105064901521},{"ts":1791630467000,"hash":"0x30413f48a45d0b65b9ef48cf7e55e115936a019a245cc3bebf97e25a20916db3","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":115.364376162,"tokens":2992.31150820227,"price":0.0385535983956794},{"ts":1791629471000,"hash":"0x3e6df0f4a809b3b31a2f357139f6a3293559e02f3fd3f4d8c3fc0d4c23d569c5","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.2703425268,"tokens":32.9669150262249,"price":0.0385338611692799},{"ts":1791629219000,"hash":"0xef956b6e4484d501ec9f0390bc4420258f60fd345711578d6e53730c75947ef6","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":0.50112114,"tokens":13.0061950649588,"price":0.0385294190573935},{"ts":1791625103000,"hash":"0xb578465d94ce306e26b37588a3d1e328381c096d82f81bd53a90e66a9745f5bd","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":15.76480793,"tokens":408.831704591494,"price":0.0385606296012493},{"ts":1791622883000,"hash":"0xcea1e8d5001799fc5bcfa81586528b059b6b06394e266749a5227acc41601ba8","trader":"0xdb0e558e59cc03cf59c5c839bd91e7b055fc3ba4","is_buy":0,"usd":3.39857627437144,"tokens":88.7276132337002,"price":0.0383034790468206},{"ts":1791618515000,"hash":"0xd93fe324f980a0f8dce2ed35f3bdef95533aff3ad746fe56cbd8432fd54ae8e3","trader":"0x1d93a938203384d61da544310217e59e60a03eca","is_buy":0,"usd":38.2752516063403,"tokens":1000,"price":0.0382752516063403},{"ts":1791618311000,"hash":"0x5025e347114fae5310fb91a3dc33d5997bbd89380271246925f247c9fbc89683","trader":"0xace0000083d3952db57d903f26f2009480d3ebc1","is_buy":0,"usd":6.07981079032258,"tokens":158.812709023538,"price":0.0382828983127633},{"ts":1791616619000,"hash":"0x172ac9e7d6adb3194564cc3798008e71504bc1bb894ecf9a9c3ab15f397c0fe9","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":97.6652401741413,"tokens":2536.11936920903,"price":0.0385097173894466},{"ts":1791615839000,"hash":"0x9b73c370f9b78d880e8297a49dd7b26e86bc49b8d08569a0c05bc794324f55cc","trader":"0xdbc10ce6b70d48e52c13b085842e22f4208c40e0","is_buy":0,"usd":2.37028653192774,"tokens":61.9552975,"price":0.0382580122696972},{"ts":1791612311000,"hash":"0xb48cd436961435d78ee44a40ed1d864a93cd62e95addf3633a82f3dc62b37113","trader":"0x831fb8e85d4c4322762673189cf1afee38377ac2","is_buy":0,"usd":3.29125386460361,"tokens":85.9284038132989,"price":0.0383022809518805},{"ts":1791612311000,"hash":"0xbbf964c8e7ce378609506a2b4d51cc365cf1e8a025fac7970d15a9422c4f03d0","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":2762.4797318375,"tokens":72474.9336443278,"price":0.0381163471690009},{"ts":1791611963000,"hash":"0xb4eaae59356e08feeea92eebd12f9d59e8439863b6be07e79ffa92e7d28be4ec","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":0,"usd":2.23515016067705,"tokens":59.64685345,"price":0.0374730607130971},{"ts":1791598511000,"hash":"0xcc409283afc1bb44946f996497c801cbd6422ce99e40a6ae3e32b52111ecd2f8","trader":"0x9380c71b198b5a21f0bcea3d489f5984e2f0c456","is_buy":0,"usd":93.6503313062237,"tokens":2500,"price":0.0374601325224895},{"ts":1791596651000,"hash":"0xb8348f63e9a7a7fc2e991615ef2f77bbbe37b141f43f85c5829712fcd3fdfa6a","trader":"0xe1ae8487e18544eacaeecab8edb30e19904c463c","is_buy":0,"usd":5.87255997291852,"tokens":156.880790415397,"price":0.037433263545963},{"ts":1791592175000,"hash":"0x5befe89ff58b6e23d3580c48864e9e5430fad41e22fb3b6aa3b13add6701f235","trader":"0xf0ac7d2140f7dbcd55f0d1f87a80207f23275e07","is_buy":0,"usd":34.3249995114833,"tokens":917.590961387107,"price":0.0374077349885779},{"ts":1791583127000,"hash":"0x3b76c47cc18d183c8f7048209188d025c330261809d4adfbd6adc07880cc3a0b","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":24.6761069619425,"tokens":656.945393176364,"price":0.0375618844705376},{"ts":1791580067000,"hash":"0x1a3a01e1a754e6b124531f21bb1ff90168908f0803a688a724fec694c9185fd5","trader":"0x9f107b7d2a95154545147fa9613268220e0350bc","is_buy":0,"usd":0.0687804427244574,"tokens":1.84350675746044,"price":0.0373095690840902},{"ts":1791578891000,"hash":"0x8555b2ab98a097a6e57bca34e7747eb836c7506f1804350977134efc9345f6dc","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":0,"usd":20.5521218913043,"tokens":551.695094895039,"price":0.0372526819278942},{"ts":1791575627000,"hash":"0xb10f2fbcb36a08178ca42eb6817b46561d570968dc0b77ca934476fe3ab2fd7f","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":3.2158055776,"tokens":85.9522393718759,"price":0.037413866131942},{"ts":1791570683000,"hash":"0x21d6a390a7e5e68a7a27c8b25c84d8bda18559f71239086a70fd845049fbd336","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":1.86622743540119,"tokens":50,"price":0.0373245487080238},{"ts":1791570347000,"hash":"0x85a07c0a494fb677c9b51432d9b8d7413a73cd84ce8d21945de503b18a214810","trader":"0xa74a9506dee68dbf44d4664838b7ff4a802fa5f6","is_buy":0,"usd":68.9719350566807,"tokens":1845.81643138833,"price":0.0373666275171273},{"ts":1791567419000,"hash":"0xa35acc14847cf444ac0cf6b5d11f5a1e374e2376b336de6f39314cec6db92ab4","trader":"0x6e4b25cac3f12f7369ca420829bcdc166451a3dd","is_buy":0,"usd":262.059016235389,"tokens":7000,"price":0.0374370023193413},{"ts":1791563579000,"hash":"0xf67951c7b67bce939ff509dbb02aeed774c8903198208b90b0f27bb72eb06e0a","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":2.2636688,"tokens":59.946737465264,"price":0.037761334406425},{"ts":1791562427000,"hash":"0x103b5554b802b5b931d1ee37d7607d97b35a010fe98b5b167e6d90fb0a923486","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":2.00409864,"tokens":53.0085211472901,"price":0.0378071033981761},{"ts":1791560471000,"hash":"0xdaab8d4785cc94c5084fb003cbc1d8c16fe3db242982fb03503b07abd69577b4","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":405.484681647251,"tokens":10754.6795176576,"price":0.0377030929635331},{"ts":1791559343000,"hash":"0xe17cb89414afe818ef6b611dd9887d8d9b7a30ef9fe58a8ffa4624705b008990","trader":"0x8a321218956ee460eaff36171d85d1d0baae5575","is_buy":0,"usd":14.9264241038379,"tokens":399.501090505299,"price":0.0373626617263012},{"ts":1791559043000,"hash":"0xd41c3397c2421deaee947ec93796c0720a0a9e42e34b83b3f24779033380edd2","trader":"0x84c1dd92674ed3bd00474a87d0e321183a0e8d13","is_buy":1,"usd":104.644180417554,"tokens":2786.74124872578,"price":0.0375507343803094},{"ts":1791556007000,"hash":"0xedc9cc66b701f446c5dfe6868daaa8866adab212b875c015dd6bc721a70a8509","trader":"0xd55f189478e546cb368394d5048231a6ba26c099","is_buy":0,"usd":15.5645928484307,"tokens":416.135250125624,"price":0.0374027262620315},{"ts":1791551303000,"hash":"0x14f2134594d73f306b9a7cc6e2fd687d5c2cbe6196d46ffe11fc3168b8f8b1c1","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":0.7607128284,"tokens":20.1394557656546,"price":0.0377722634241837},{"ts":1791550043000,"hash":"0x8264946d197ca4ac01882a764ce3f87ae4633c65933ee8f6e7e8df1df75101d0","trader":"0xdc9c09198922d6d81030a37e5bf2ab76d2525d89","is_buy":0,"usd":516.658493558961,"tokens":13756,"price":0.0375587738847747},{"ts":1791547103000,"hash":"0xe38d49215fcdc9536ddc88410685556b1e1e041c8b792905968caa19d0be45ca","trader":"0x21357c39703adf26927d84fa4f9220b3f0f7526a","is_buy":1,"usd":4.95127387387743,"tokens":130.355331588043,"price":0.0379829026826823},{"ts":1791545903000,"hash":"0xee26a32cfc85143bcad34e1474a0241d42c114a89210c105e23e37efc46f6112","trader":"0x1d93a938203384d61da544310217e59e60a03eca","is_buy":0,"usd":37.6415935664774,"tokens":1000,"price":0.0376415935664774},{"ts":1791545027000,"hash":"0x3c2a495a504e57afe3fd3a073d6010f240da75cd5bf418bd820f910d62564f6b","trader":"0x9380c71b198b5a21f0bcea3d489f5984e2f0c456","is_buy":0,"usd":93.9049542827967,"tokens":2500,"price":0.0375619817131187},{"ts":1791544343000,"hash":"0xf9cc12a744b8758462c4b2a63d8f4442bf5b04f12290dcbe94c53a4cbb7e656b","trader":"0x09106cef5d36aa548dcfd3b4d809a9be70e093df","is_buy":0,"usd":129.665686093574,"tokens":3448.97054089162,"price":0.0375954751008263},{"ts":1791542735000,"hash":"0x0d5634c20ad130c1d755496836ce40044f00ec77d1a55f59323382362b3ae4f7","trader":"0xebfac6783fa827c8b5b4eb17bd3d05fcf035af2c","is_buy":1,"usd":219.2256,"tokens":5793.46589691615,"price":0.0378401467965305},{"ts":1791540467000,"hash":"0x1810103f0d2f10873c7ebf0b2fdd77338378e9d32b1952c0c53c433559fdb6a5","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":99.5203485189412,"tokens":2636.1575367743,"price":0.0377520490071766},{"ts":1791538211000,"hash":"0x69d05720e7afc26629c497e1fb24d2c08c587f12ed89436b2ac14203962d4e1c","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":0,"usd":21.0880264586476,"tokens":557.611554081537,"price":0.0378184890615877},{"ts":1791532427000,"hash":"0x48c302cfeadd5d8a9ce5dafda530108e8708800909faac611830b2875613fcec","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":2.89758641065642,"tokens":76.77216531,"price":0.037742668829988},{"ts":1791531887000,"hash":"0x2a90dc47d12eb76fd9a056e2031ff3f24df10ac5b5e3ab2e1bbe11905731ae2b","trader":"0xbff37181391755e9837b5d1551605905ab1c2b83","is_buy":1,"usd":0.988627424025313,"tokens":26.0277079487028,"price":0.037983652881528},{"ts":1791526979000,"hash":"0x36abdbf5e636b119cd07633be3d3606ff369c8aaead9251450419ddd4bf8f758","trader":"0xdecab517a504bd28afd6a7de9acdccb47342221a","is_buy":0,"usd":2543.70515853685,"tokens":66850,"price":0.0380509373004765},{"ts":1791526955000,"hash":"0xbf115d540c569aeedec04e71a0677aa6db0475c6c5933853131a20092087ed43","trader":"0xdecab517a504bd28afd6a7de9acdccb47342221a","is_buy":0,"usd":0.0572439522013233,"tokens":1.48941779388095,"price":0.0384337775716803},{"ts":1791511607000,"hash":"0x341406608c914bf76eeac9dba065291f0c3843d3383ca039a704c1c389e74609","trader":"0x25c881ba356f123b2c40cdc336fa37f5f9a4c2f4","is_buy":0,"usd":152.544368286593,"tokens":3987.5344356828,"price":0.0382553105802765},{"ts":1791510287000,"hash":"0x8f5fd20842032ce8577669106b3b3a9cc862863b1341cc5d594b7e40ca1c92d0","trader":"0x2781b1f523ef419a01b459aec875335a67912984","is_buy":1,"usd":61.6072131258797,"tokens":1598.79819340793,"price":0.0385334518014187},{"ts":1791509951000,"hash":"0x12b192800215ff505bcc169cd6cd7285d38474603e921bff7bea0b672f8727f4","trader":"0x3c040a30b9d270da8fd7ae90cb2c608cdf8c679b","is_buy":0,"usd":99.6823635213728,"tokens":2610.71539140924,"price":0.0381820108960882},{"ts":1791508055000,"hash":"0xe431c95e87bb1d23063cb262a593b7741fa522db1b28558a3fb33bcd566d8997","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":0,"usd":4.12801867010596,"tokens":108.079201247806,"price":0.0381943854362983},{"ts":1791508055000,"hash":"0xe4ccc55c16a72fa4e39d5ce3c390ba79f8a2bb92eb1fb93d6d05ee8ee5f38290","trader":"0x7da011e2ce24af4eda3e49286a066ac475bcdb67","is_buy":1,"usd":5414.86402085555,"tokens":144020.815257101,"price":0.0375977875919471},{"ts":1791503903000,"hash":"0xc7a0c394a944634b8228772280f4738b341ae7c2bf600499f2a8905443bb5c2e","trader":"0x66eba7acfbb0ef24f1b69698a0d6f609d6afc457","is_buy":1,"usd":247.107,"tokens":6733.99007007742,"price":0.0366954803063972},{"ts":1791503459000,"hash":"0x26d132d1ec14f75a6c496a3f0acb26d1c714df804c7f3de4b14f4a451861d0fd","trader":"0xdecab517a504bd28afd6a7de9acdccb47342221a","is_buy":1,"usd":2388.54312810234,"tokens":65776.7743863529,"price":0.0363128649950629},{"ts":1791502595000,"hash":"0x964de0fbc77d8cdb1193c9409f6e0e1db85987386058ac1f79a25a52b94d3f0c","trader":"0xc8a0f38adbce5b991df8a6330452e50bfc7056a2","is_buy":0,"usd":20.4453668113603,"tokens":570,"price":0.0358690645813339},{"ts":1791502307000,"hash":"0xf9ba2da47051ffabb7d9decdb6f97d319542d3f93edd388544eea4207479c9c4","trader":"0x0101113a2fb19df1811df1ba8068c965c3523906","is_buy":1,"usd":558.178413566109,"tokens":15525.2767632605,"price":0.0359528800727727},{"ts":1791501359000,"hash":"0xe7849be58e9f2023d8a2120c9a4c80ccd5641652057f4ab1647661f30d8193f0","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":0,"usd":0.812732031086986,"tokens":22.812422699715,"price":0.0356267303032721},{"ts":1791494387000,"hash":"0xd1b3b6c15a08bce54b71f665e43cada0fd4c66fb323aa4c60df458da387cb74e","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":0,"usd":11.9198474425292,"tokens":334.961980970634,"price":0.0355856727619908},{"ts":1791494375000,"hash":"0xec9637b6f920ef35cdbbba8860e394f64d3c72afaa86896145b4d49dbbefe1ca","trader":"0x18f135ba579df5949647fa5edc95da2035c8e544","is_buy":0,"usd":3.05299382009038,"tokens":85.7874189348273,"price":0.0355878968967436},{"ts":1791491363000,"hash":"0x82c887d02f3dd4ebd1339af4bd8e37e9149b3fcb9505d637091290b7ff7faa5e","trader":"0xc3bea3775264dfcca124b67e228828c2d5ccb36f","is_buy":1,"usd":143.464604186642,"tokens":4017.91965394218,"price":0.0357061904027577},{"ts":1791490187000,"hash":"0x9c07536bf7c6639d4258ac8487e6204b08e30a406664b3c63c6070b3a0c8253e","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":1015.24116061962,"tokens":28590.7580897419,"price":0.0355094173240507},{"ts":1791489659000,"hash":"0x1f7bc839a10f78a16da5839d4efc448efef56e446c6b1b7d7659c3a10e856498","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":21.7788043746252,"tokens":619.838921216775,"price":0.0351362323809423},{"ts":1791489647000,"hash":"0x8f5df524ccb1a3156828a2871abe356f0fd112e2ad492459493de9802467c5d7","trader":"0x0d4a29333a57222a48a5042bdb9a571f82f021f5","is_buy":1,"usd":998.810954035066,"tokens":28371.7188387797,"price":0.0352044569351169},{"ts":1791489575000,"hash":"0x934ba7b067b358d617808a6a8954250849c2296a100b7bba1bda4468cbf6b52d","trader":"0x51cc1d9d65cdb7c8a64df748a062d50b9e0c9311","is_buy":1,"usd":1198.20012276993,"tokens":34371.2500173144,"price":0.0348605337939802},{"ts":1791488903000,"hash":"0xba42d8b9cfb3eb3abc36ec935c6dd28333ebc10bc2c07ffd7c1e7996ad845886","trader":"0xc06203468c7de482c33f34ea2ed2a4ba73c694be","is_buy":1,"usd":369.0825,"tokens":10662.459901521,"price":0.0346151360388562},{"ts":1791487979000,"hash":"0x146e55f70f54163270a86cff61cbe98d09cbe05a2073914675cadacfac3c9aeb","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":2.7254767332,"tokens":79.0401712039658,"price":0.0344821714285868},{"ts":1791487103000,"hash":"0x0f09caff4bb3b926114117d6cef9fa90456276d4f3efa41f53c218be0518d999","trader":"0x654ded2196322f0237a35986cab65bfc0b5def54","is_buy":1,"usd":345.779917267137,"tokens":10075.7113022289,"price":0.0343181644347674},{"ts":1791486719000,"hash":"0xbba83023807a5bb065c832479a12c851490d5588e4448c6de919fc8dae24b67a","trader":"0xbdafbb246cd2adb1bad8f64db734569f2c218eb7","is_buy":1,"usd":396.479966587093,"tokens":11597.5620411655,"price":0.0341864924007122},{"ts":1791485531000,"hash":"0x120fcea311df6f7ac4debea1736ecc88c0dbc806d8f78f4d8a2215d9c4335d5f","trader":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","is_buy":1,"usd":999.678872282662,"tokens":29439.7911351685,"price":0.0339567243426688},{"ts":1791484751000,"hash":"0x3d413230d47b4cba264e6f3d22203fa9d65f62b61b9343519110db4ef566e0fd","trader":"0xc3bea3775264dfcca124b67e228828c2d5ccb36f","is_buy":1,"usd":109.713778927494,"tokens":3250.9089420879,"price":0.0337486471882016},{"ts":1791484403000,"hash":"0x64dff3c60696f7db24b04ea2282720b6cf0a07799e2261d616509fc1ee11e3c9","trader":"0xb9332b6301e5983272c30dd5b48a4e3b1664511b","is_buy":1,"usd":998.141084915859,"tokens":29752.3863579092,"price":0.0335482698062812},{"ts":1791482051000,"hash":"0x2c4079475a22bcbd1883e730795f7aae62476f99ae3411aa91a486d2772deaa9","trader":"0x74a949a13b1a61882851c9969ff1ec94f51b98e4","is_buy":0,"usd":164.356620011223,"tokens":5000,"price":0.0328713240022446},{"ts":1791477383000,"hash":"0x869e34e21b4eb729f29b595f2180774d04bd417620bd90c1b1dacef7707920d8","trader":"0x15c5c5c541be0aab9f3dbbe270e7d79618069a41","is_buy":0,"usd":128.053315676227,"tokens":3866.48384568,"price":0.0331188027125215},{"ts":1791476051000,"hash":"0x52e63a514262cae1c99026c65842fb36729884e6c0d15eadfcedccd11854642a","trader":"0x2620d36a880b24237016235d96ba0cc70d43ee67","is_buy":1,"usd":48.5434,"tokens":1455.48207649911,"price":0.0333521111553376},{"ts":1791474239000,"hash":"0x6ab166645b1386568a8e1724682d644bd35272b1ab68260e19c1654eac33c096","trader":"0xc95e46abed0434baef772bd53d7176e032c368d8","is_buy":0,"usd":670.403751147427,"tokens":20000,"price":0.0335201875573714},{"ts":1791461699000,"hash":"0xf76f133264a6c1b5741e8140aeaee9488bf4fe56c2144bc8009dbc7dae9f5722","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":5.7609994689,"tokens":164.5306337443,"price":0.0350147528019207},{"ts":1791460943000,"hash":"0x306e954182f84e7604aab82483180dddd49d1e1033180e79e2586feed43601b4","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":22.6827897150823,"tokens":647.690775276044,"price":0.0350210170978813},{"ts":1791446219000,"hash":"0x426c67b24288f2a690de1255202b34ec571970a6e30943a225674081c79f7112","trader":"0xd6532dfee83459b8bef5014d52ac82ff0ece54ca","is_buy":0,"usd":24.5069435791282,"tokens":694.782450903832,"price":0.035272830433825},{"ts":1791444083000,"hash":"0x21c56aea58ce1be35aeb9a2ef823b890c7e330822ea76fb2835f24558d752b89","trader":"0xc2905f2fe6180b1d8d669ae960dfb52a85bb526f","is_buy":1,"usd":39.7102198705647,"tokens":1118.47305704954,"price":0.0355039574894345},{"ts":1791441251000,"hash":"0x736a73f410d7bbc355a5c9197c11faafc45f8af87e52c1f401f856381d813c4e","trader":"0xecedcf389c82ce1ff1b73e7d52e2bc168e17c800","is_buy":0,"usd":90.07732936645,"tokens":2565.95505544,"price":0.0351047962338545},{"ts":1791441083000,"hash":"0xf372b9d5eb2afef24b66685008a1c8169182876c7145da7cd042c9af6ce69b3d","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":22.8210634933465,"tokens":645.534459847019,"price":0.0353522002508662},{"ts":1791440903000,"hash":"0x18c03a84ee1fe16a5e76b2b3a89d09c7694cd1afae48eb5d3da48dc3200d3818","trader":"0x7a9c5117772fbaabd024a982fa82b9dddc545efb","is_buy":1,"usd":297.854166770069,"tokens":8432.53857605475,"price":0.0353220046470779},{"ts":1791437651000,"hash":"0x247bc32536f5a57b7a27011b91a7b8b6aa4a05d64b2a410d7171242518a4fe8b","trader":"0xe6f7ccfb08361e153034a83f5ee216c0d585ec16","is_buy":0,"usd":89.717704680869,"tokens":2545.09335929975,"price":0.0352512430842827},{"ts":1791436835000,"hash":"0x3933941231a49fa0669458d836e1fd38217371a32a2af14a9b455cbe41c47e00","trader":"0xee8eb959c9b15b4eac5ca8eff9ab3204394cbae3","is_buy":0,"usd":23.3052493581142,"tokens":661.470836836045,"price":0.0352324668908884},{"ts":1791431795000,"hash":"0x4bdd9b25aa358a040f725f6dcaaaf2f0c6659c5563785a380352f67a83144272","trader":"0xf5e675992a2dcc5d91ddfe4a25a7039ff48192d8","is_buy":1,"usd":87.5042232525555,"tokens":2472.57681275224,"price":0.0353898907412118},{"ts":1791431747000,"hash":"0x6cadd718884b60ebd2563aa70577252d567e03dd1c63e3996f3539e9bcb1dccc","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":5.70338884969455,"tokens":162.25972503,"price":0.0351497504919354},{"ts":1791429119000,"hash":"0xbf133f625aabe222a42a70fce74dee00474d9f5efe6f7c88b5f430fe1a347edf","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.03371486,"tokens":29.1509690691551,"price":0.0354607374302964},{"ts":1791427847000,"hash":"0xbf7e07616df41aaf3a703665bafa7aba673b23de28c9cee572ddaf5a019dd1db","trader":"0x66eba7acfbb0ef24f1b69698a0d6f609d6afc457","is_buy":1,"usd":77.5203,"tokens":2176.1364092083,"price":0.0356229047370255},{"ts":1791419999000,"hash":"0x6cdcd625639b95db39fe1cdc422fd6d97dea1d0ca667f77b22254941df06a8bd","trader":"0x639d0882930dcdf9f3b6e25b1663cfc0dfeb5bf4","is_buy":1,"usd":100.25847,"tokens":2831.01487203723,"price":0.0354143211998928},{"ts":1791417731000,"hash":"0x7a6ca9cce15cd3b18578e762a42ecb9d38d3690644e0ab137d036d4056fa269e","trader":"0x0fc5aeb1e631524b4d31cc09c40ecff0d6ffd8c8","is_buy":1,"usd":114.246972,"tokens":3225.80835589441,"price":0.0354165404126505},{"ts":1791407051000,"hash":"0x78f229491c7094c81642b0e02ee65f0be4cc07bbec8c229e1d6341c578f28c43","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":1.68978810443735,"tokens":48.01624777,"price":0.0351920065168671},{"ts":1791405527000,"hash":"0x7ed65e07b6c576063c6a8ad13d0ea436f040c2df343c64ef48d67f7b57c75c72","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":22.887853968847,"tokens":647.34775814685,"price":0.0353563500928274},{"ts":1791399371000,"hash":"0x3e954baaef802295abd56f0380d922048ef14db8276ee8b78fc73b79b09651cc","trader":"0xc4be51c84a153a1040ce0821d2e67cbb71c4ce0b","is_buy":0,"usd":526.85777703499,"tokens":15000,"price":0.0351238518023326},{"ts":1791393107000,"hash":"0xef7ab5f283202b7e6fe4415d423d1391d93452d4bb097e967760ea54cbaaf6db","trader":"0xc4be51c84a153a1040ce0821d2e67cbb71c4ce0b","is_buy":0,"usd":353.48608958348,"tokens":10000,"price":0.035348608958348},{"ts":1791392843000,"hash":"0x151bbab4da06f4e6704887e9287384d3a7dd348027e0b7203919f05502dfb9d9","trader":"0xbb5ff829218db4b572190e623e65e313eb6adaff","is_buy":1,"usd":103.212295944613,"tokens":2900,"price":0.0355904468774529},{"ts":1791392255000,"hash":"0xb2f3fc95a5e870272bbc20a79dbbd253714a46c9c850dee078c1217ceba28565","trader":"0x4466188390d94ad3f718fa2a8968e16fa34aa7f3","is_buy":1,"usd":990.906345,"tokens":28004.6771348553,"price":0.035383601825807},{"ts":1791390731000,"hash":"0xdace6f0a59a202621fe86ed09c0ec502abad1f89ac81057f439b048cb0bb90c5","trader":"0x666c333dcfe3dd23386f5ca792de0c066bb48560","is_buy":0,"usd":99.4434499269498,"tokens":2832.4632006381,"price":0.0351084702193296},{"ts":1791390695000,"hash":"0xed9a3c48ed75b86a7b3771d8bef70b91a348faaf93b765667bd5c76ebdc3ce69","trader":"0x666c333dcfe3dd23386f5ca792de0c066bb48560","is_buy":0,"usd":149.031250780627,"tokens":4242.46298168218,"price":0.0351284740548366},{"ts":1791390047000,"hash":"0xb109eb7d899453a354dbb7ee3d549acd1ebb83a493e3597e5f77ee70f7f750ee","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":463.2696,"tokens":13106.5391198083,"price":0.0353464477361417},{"ts":1791389807000,"hash":"0xe95a295bfa1c6d656f46fe0b3fcf30ff6d5d94b0edd2099a4f980a7d8dfa9130","trader":"0xde74dae280b5dcc811c6eb475aa61735048d2ab9","is_buy":0,"usd":702.706011280152,"tokens":20000,"price":0.0351353005640076},{"ts":1791387059000,"hash":"0x5bc4d8f6e6957c11f895e37eaeb05af89510be044359d627163a189843553c64","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":988.57519191425,"tokens":28125.3787521461,"price":0.0351488668161958},{"ts":1791384695000,"hash":"0x57666dfcc9f568456f493ce070cdf26d6fd09f46f04718bdf37bb8d10b3baf38","trader":"0xc95e46abed0434baef772bd53d7176e032c368d8","is_buy":0,"usd":348.583543421795,"tokens":10000,"price":0.0348583543421795},{"ts":1791384011000,"hash":"0x51fcc548ebaadeff8b7ab6256c5e5f52622894af65a88e133f831794acca1127","trader":"0xfe8106c699c2b163193c39918fdec7a19aef296c","is_buy":1,"usd":28.3213613313267,"tokens":806.604165455767,"price":0.0351118461126764},{"ts":1791383807000,"hash":"0xefb5a4a346615aaf865619815b758bdd6cc496ed3f6782ef63c378abed04bf1a","trader":"0xfe8106c699c2b163193c39918fdec7a19aef296c","is_buy":1,"usd":8.49771488025139,"tokens":241.765882471327,"price":0.0351485279617946},{"ts":1791383315000,"hash":"0x28689cd855eb909b78c1b5a8362287b76f22dacdf48fd5323d0f3688b43612e6","trader":"0xfe8106c699c2b163193c39918fdec7a19aef296c","is_buy":1,"usd":1.32834927741469,"tokens":37.7818861858503,"price":0.0351583632135383}],"hist":[{"ts":1788710769801,"holders":7442,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":51,"sells24":28,"vol24":55099.77,"liq":466275.49,"fdv":3303915,"price":0.03303,"boosts":0},{"ts":1788718558765,"holders":7443,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":46,"sells24":27,"vol24":39680.04,"liq":469054.64,"fdv":3335083,"price":0.03335,"boosts":0},{"ts":1788727481845,"holders":7442,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":47,"sells24":27,"vol24":39677.72,"liq":469651.11,"fdv":3338103,"price":0.03338,"boosts":0},{"ts":1788734732261,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":45,"sells24":28,"vol24":40550.28,"liq":466738,"fdv":3286101,"price":0.03286,"boosts":0},{"ts":1788742122352,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":45,"sells24":27,"vol24":40366.3,"liq":471198.94,"fdv":3319487,"price":0.03319,"boosts":0},{"ts":1788751335719,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":46,"sells24":27,"vol24":40475.3,"liq":470399.37,"fdv":3315386,"price":0.03315,"boosts":0},{"ts":1788760237545,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":45,"sells24":26,"vol24":39825.31,"liq":466665.71,"fdv":3286283,"price":0.03286,"boosts":0},{"ts":1788767466903,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":34,"sells24":25,"vol24":22173.05,"liq":462283.12,"fdv":3236171,"price":0.03236,"boosts":0},{"ts":1788776763207,"holders":7439,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":20,"vol24":12327.52,"liq":463385.36,"fdv":3243513,"price":0.03243,"boosts":0},{"ts":1788785699710,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":21,"vol24":15280.84,"liq":463984.16,"fdv":3253936,"price":0.03253,"boosts":0},{"ts":1788794269137,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":19,"vol24":11563.42,"liq":462493.38,"fdv":3246636,"price":0.03246,"boosts":0},{"ts":1788801685657,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":18,"vol24":10093.29,"liq":460871.52,"fdv":3233748,"price":0.03233,"boosts":0},{"ts":1788809643439,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":24,"vol24":10987.93,"liq":460614.99,"fdv":3208499,"price":0.03208,"boosts":0},{"ts":1788818796894,"holders":7442,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":25,"vol24":10669.76,"liq":463622.6,"fdv":3250800,"price":0.0325,"boosts":0},{"ts":1788827095687,"holders":7442,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":28,"vol24":11344.45,"liq":459332.36,"fdv":3197346,"price":0.03197,"boosts":0},{"ts":1788834309139,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":30,"vol24":11683.17,"liq":461241.9,"fdv":3205906,"price":0.03205,"boosts":0},{"ts":1788843292706,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":29,"vol24":11376.8,"liq":461241.9,"fdv":3205906,"price":0.03205,"boosts":0},{"ts":1788852233892,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":29,"vol24":12297.57,"liq":458584.18,"fdv":3202288,"price":0.03202,"boosts":0},{"ts":1788859299835,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":27,"vol24":10484.57,"liq":459010.28,"fdv":3203820,"price":0.03203,"boosts":0},{"ts":1788868214162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":29,"vol24":9148.38,"liq":457472.94,"fdv":3184170,"price":0.03184,"boosts":0},{"ts":1788877347195,"holders":7438,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":30,"vol24":9894.9,"liq":454389.84,"fdv":3145413,"price":0.03145,"boosts":0},{"ts":1788885773497,"holders":7437,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":28,"vol24":10397.71,"liq":458020.49,"fdv":3173738,"price":0.03173,"boosts":0},{"ts":1788894644589,"holders":7440,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":26,"vol24":13308.5,"liq":452795.27,"fdv":3100503,"price":0.031,"boosts":0},{"ts":1788902818739,"holders":7440,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":27,"vol24":13560.41,"liq":450147.51,"fdv":3080083,"price":0.0308,"boosts":0},{"ts":1788910408685,"holders":7440,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":25,"vol24":13190.51,"liq":451802.46,"fdv":3095490,"price":0.03095,"boosts":0},{"ts":1788919319285,"holders":7439,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":24,"vol24":12854.61,"liq":452860.62,"fdv":3102701,"price":0.03102,"boosts":0},{"ts":1788927629872,"holders":7438,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":28,"vol24":13519.99,"liq":452568.66,"fdv":3091577,"price":0.03091,"boosts":0},{"ts":1788935548342,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":30,"vol24":16169.41,"liq":448047.08,"fdv":3030181,"price":0.0303,"boosts":0},{"ts":1788944203414,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":30,"vol24":16585.65,"liq":455240.82,"fdv":3100226,"price":0.031,"boosts":0},{"ts":1788952471506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":29,"vol24":16591.43,"liq":451546.92,"fdv":3083373,"price":0.03083,"boosts":0},{"ts":1788960954770,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":35,"vol24":17290.66,"liq":457697.88,"fdv":3136990,"price":0.03136,"boosts":0},{"ts":1788968896968,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":37,"vol24":18649.35,"liq":449467.65,"fdv":3059181,"price":0.03059,"boosts":0},{"ts":1788977299617,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":32,"vol24":14856.83,"liq":453143.54,"fdv":3101348,"price":0.03101,"boosts":0},{"ts":1788985813142,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":35,"vol24":16705.66,"liq":450857.09,"fdv":3103551,"price":0.03103,"boosts":0},{"ts":1788994385821,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":30,"sells24":36,"vol24":15727.54,"liq":450946.65,"fdv":3122571,"price":0.03122,"boosts":0},{"ts":1789003076834,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":31,"sells24":32,"vol24":15230.24,"liq":450943.92,"fdv":3123010,"price":0.03123,"boosts":0},{"ts":1789011696246,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":33,"sells24":33,"vol24":15014,"liq":455538.06,"fdv":3157292,"price":0.03157,"boosts":0},{"ts":1789019646985,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":32,"sells24":31,"vol24":13997.25,"liq":455258.56,"fdv":3153694,"price":0.03153,"boosts":0},{"ts":1789028635155,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":28,"sells24":29,"vol24":11429.92,"liq":454059.32,"fdv":3144457,"price":0.03144,"boosts":0},{"ts":1789037561326,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":25,"sells24":29,"vol24":10101.26,"liq":453967.87,"fdv":3143793,"price":0.03143,"boosts":0},{"ts":1789045473265,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":24,"vol24":10265.08,"liq":450237.31,"fdv":3117276,"price":0.03117,"boosts":0},{"ts":1789053836788,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":27,"vol24":9521.07,"liq":454443.8,"fdv":3186239,"price":0.03186,"boosts":0},{"ts":1789063789183,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":18,"sells24":28,"vol24":7973.53,"liq":458564.1,"fdv":3216671,"price":0.03216,"boosts":0},{"ts":1789071973411,"holders":7436,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":28,"vol24":6319.73,"liq":458763.54,"fdv":3211724,"price":0.03211,"boosts":0},{"ts":1789082228104,"holders":7436,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":28,"vol24":5521.08,"liq":453140.83,"fdv":3161154,"price":0.03161,"boosts":0},{"ts":1789089523837,"holders":7437,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":29,"vol24":6020.51,"liq":453752.46,"fdv":3159067,"price":0.03159,"boosts":0},{"ts":1789099089711,"holders":7435,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":27,"vol24":5889.21,"liq":453264.89,"fdv":3155994,"price":0.03155,"boosts":0},{"ts":1789112653512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":29,"vol24":6742.02,"liq":453889.51,"fdv":3146770,"price":0.03146,"boosts":0},{"ts":1789122065867,"holders":7433,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":28,"vol24":6694.11,"liq":453888.25,"fdv":3146380,"price":0.03146,"boosts":0},{"ts":1789132475183,"holders":7433,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":26,"vol24":6231.82,"liq":453674.59,"fdv":3145040,"price":0.03145,"boosts":0},{"ts":1789142214761,"holders":7434,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":20,"vol24":4271.53,"liq":483859.65,"fdv":3369668,"price":0.03369,"boosts":0},{"ts":1789154059216,"holders":7437,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":16,"vol24":6619.22,"liq":469763.89,"fdv":3276474,"price":0.03276,"boosts":0},{"ts":1789164504263,"holders":7437,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":13,"vol24":7833.66,"liq":467785.49,"fdv":3253716,"price":0.03253,"boosts":0},{"ts":1789173022950,"holders":7436,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":14,"vol24":7107.83,"liq":464143.71,"fdv":3226203,"price":0.03226,"boosts":0},{"ts":1789183542766,"holders":7436,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":12,"vol24":6616.8,"liq":464175.06,"fdv":3227469,"price":0.03227,"boosts":0},{"ts":1789193133767,"holders":7436,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":10,"vol24":5859.79,"liq":464315.02,"fdv":3229340,"price":0.03229,"boosts":0},{"ts":1789203103291,"holders":7434,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":11,"vol24":6655.35,"liq":464665.14,"fdv":3222492,"price":0.03222,"boosts":0},{"ts":1789214130108,"holders":7435,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":11,"vol24":6750.87,"liq":466096.79,"fdv":3230570,"price":0.0323,"boosts":0},{"ts":1789223648225,"holders":7433,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":12,"vol24":5747.32,"liq":467646.78,"fdv":3239300,"price":0.03239,"boosts":0},{"ts":1789234732357,"holders":7434,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":15,"vol24":3589.38,"liq":464813.66,"fdv":3214796,"price":0.03214,"boosts":0},{"ts":1789245870698,"holders":7432,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":9,"sells24":19,"vol24":3978.96,"liq":461029.11,"fdv":3173959,"price":0.03173,"boosts":0},{"ts":1789254783521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":20,"vol24":3355.15,"liq":460163.42,"fdv":3163127,"price":0.03163,"boosts":0},{"ts":1789265967876,"holders":7432,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":19,"vol24":3315.22,"liq":460958.6,"fdv":3169323,"price":0.03169,"boosts":0},{"ts":1789276147939,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":7,"sells24":20,"vol24":3493.68,"liq":459414.01,"fdv":3152216,"price":0.03152,"boosts":0},{"ts":1789285509821,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":6,"sells24":19,"vol24":2712,"liq":459414.01,"fdv":3152216,"price":0.03152,"boosts":0},{"ts":1789296296879,"holders":7428,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":5,"sells24":20,"vol24":3755.33,"liq":452149.94,"fdv":3086088,"price":0.03086,"boosts":0},{"ts":1789305798627,"holders":7428,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":7,"sells24":19,"vol24":4315.45,"liq":450294.92,"fdv":3081950,"price":0.03081,"boosts":0},{"ts":1789316651394,"holders":7427,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":17,"vol24":7676.35,"liq":450126.68,"fdv":3063292,"price":0.03063,"boosts":0},{"ts":1789326592189,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":27,"vol24":43234.33,"liq":454970.24,"fdv":3106136,"price":0.03106,"boosts":0},{"ts":1789334873178,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":24,"vol24":42795.6,"liq":455030.89,"fdv":3106630,"price":0.03106,"boosts":0},{"ts":1789344954963,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":25,"sells24":23,"vol24":43671.13,"liq":451710.63,"fdv":3096757,"price":0.03096,"boosts":0},{"ts":1789355959080,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":25,"vol24":43850.97,"liq":459273.87,"fdv":3151939,"price":0.03151,"boosts":0},{"ts":1789365406089,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":22,"vol24":43379.68,"liq":459273.87,"fdv":3151939,"price":0.03151,"boosts":0},{"ts":1789376100107,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":25,"sells24":22,"vol24":42698.7,"liq":459261.76,"fdv":3151836,"price":0.03151,"boosts":0},{"ts":1789387156485,"holders":7431,"top10_pct":28.942953951360572,"lp_locked_pct":99.98661471061627,"buys24":27,"sells24":22,"vol24":43213.97,"liq":459963.76,"fdv":3170355,"price":0.0317,"boosts":0},{"ts":1789399017544,"holders":7430,"top10_pct":28.93545395136057,"lp_locked_pct":99.98661471061627,"buys24":30,"sells24":23,"vol24":43966.02,"liq":465107.13,"fdv":3251648,"price":0.03251,"boosts":0},{"ts":1789411506219,"holders":7430,"top10_pct":28.93545395136057,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":15,"vol24":8436.47,"liq":469958.57,"fdv":3274334,"price":0.03274,"boosts":0},{"ts":1789421112520,"holders":7431,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":16,"vol24":9218.11,"liq":473397.7,"fdv":3300483,"price":0.033,"boosts":0},{"ts":1789431573085,"holders":7435,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":14,"vol24":8522.37,"liq":468301.89,"fdv":3268524,"price":0.03268,"boosts":0},{"ts":1789442227975,"holders":7435,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":13,"vol24":8267.98,"liq":465514.82,"fdv":3249097,"price":0.03249,"boosts":0},{"ts":1789455348386,"holders":7434,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":15,"vol24":8449.61,"liq":461324.67,"fdv":3221417,"price":0.03221,"boosts":0},{"ts":1789467570489,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":24,"sells24":15,"vol24":9439.11,"liq":460533.32,"fdv":3227268,"price":0.03227,"boosts":0},{"ts":1789478264428,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":17,"vol24":9105.88,"liq":459104.37,"fdv":3204307,"price":0.03204,"boosts":0},{"ts":1789489649082,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":19,"vol24":15194.03,"liq":448853.9,"fdv":3131285,"price":0.03131,"boosts":0},{"ts":1789499724380,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":14,"vol24":14126.6,"liq":454150.56,"fdv":3188267,"price":0.03188,"boosts":0},{"ts":1789511829784,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":15,"vol24":15086.58,"liq":445095.62,"fdv":3128347,"price":0.03128,"boosts":0},{"ts":1789523705914,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":19,"vol24":16286.33,"liq":449330.94,"fdv":3174482,"price":0.03174,"boosts":0},{"ts":1789536213010,"holders":7432,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":19,"vol24":16385.02,"liq":451570.53,"fdv":3188734,"price":0.03188,"boosts":0},{"ts":1789546922916,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":17,"vol24":15715,"liq":449909.91,"fdv":3177020,"price":0.03177,"boosts":0},{"ts":1789558167091,"holders":7434,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":18,"vol24":14486.77,"liq":451174.82,"fdv":3185932,"price":0.03185,"boosts":0},{"ts":1789568195541,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":17,"vol24":15031.47,"liq":447799.37,"fdv":3151752,"price":0.03151,"boosts":0},{"ts":1789579194225,"holders":7434,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":15,"vol24":5394.55,"liq":446983.52,"fdv":3144962,"price":0.03144,"boosts":0},{"ts":1789590682164,"holders":7431,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":18,"vol24":9333.51,"liq":438722.61,"fdv":3017122,"price":0.03017,"boosts":0},{"ts":1789600890791,"holders":7432,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":21,"vol24":19765.99,"liq":425449.34,"fdv":2849928,"price":0.02849,"boosts":0},{"ts":1789611642145,"holders":7431,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":17,"vol24":18799.88,"liq":431916.58,"fdv":2899031,"price":0.02899,"boosts":0},{"ts":1789621183035,"holders":7431,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":17,"vol24":18847.99,"liq":432730.54,"fdv":2904986,"price":0.02904,"boosts":0},{"ts":1789634958277,"holders":7432,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":30,"sells24":18,"vol24":20346.6,"liq":438333.6,"fdv":2960423,"price":0.0296,"boosts":0},{"ts":1789646777884,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":19,"vol24":27685.85,"liq":428437.64,"fdv":2843440,"price":0.02843,"boosts":0},{"ts":1789663869168,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":16,"vol24":27927.36,"liq":434504.07,"fdv":2898219,"price":0.02898,"boosts":0},{"ts":1789674740461,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":41,"sells24":14,"vol24":27990.59,"liq":433752.48,"fdv":2895011,"price":0.02895,"boosts":0},{"ts":1789685773919,"holders":7432,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":13,"vol24":16944.49,"liq":432808.13,"fdv":2886106,"price":0.02886,"boosts":0},{"ts":1789695780455,"holders":7432,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":37,"sells24":16,"vol24":16919.73,"liq":433952.18,"fdv":2894172,"price":0.02894,"boosts":0},{"ts":1789708548393,"holders":7431,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":19,"vol24":17998.64,"liq":440673.44,"fdv":2943063,"price":0.02943,"boosts":0},{"ts":1789720035921,"holders":7430,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":36,"sells24":20,"vol24":17649.44,"liq":442914.47,"fdv":2965944,"price":0.02965,"boosts":0},{"ts":1789732372699,"holders":7429,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":28,"sells24":19,"vol24":10875.53,"liq":444860.13,"fdv":2965511,"price":0.02965,"boosts":0},{"ts":1789744074513,"holders":7428,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":31,"sells24":23,"vol24":14265.67,"liq":453758.76,"fdv":2999951,"price":0.02999,"boosts":0},{"ts":1789756222550,"holders":7432,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":34,"sells24":27,"vol24":13129.01,"liq":458961.32,"fdv":3057509,"price":0.03057,"boosts":0},{"ts":1789766871891,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":35,"sells24":27,"vol24":11385.82,"liq":466036.24,"fdv":3111392,"price":0.03111,"boosts":0},{"ts":1789778373339,"holders":7431,"top10_pct":28.79199177890456,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":29,"vol24":13903.81,"liq":459858.43,"fdv":3044210,"price":0.03044,"boosts":0},{"ts":1789789677121,"holders":7431,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":29,"vol24":13944.95,"liq":461449.98,"fdv":3055124,"price":0.03055,"boosts":0},{"ts":1789800379263,"holders":7431,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":34,"sells24":27,"vol24":13369.85,"liq":461662.31,"fdv":3049285,"price":0.03049,"boosts":0},{"ts":1789811755727,"holders":7431,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":33,"sells24":25,"vol24":11973.48,"liq":465088.09,"fdv":3069524,"price":0.03069,"boosts":0},{"ts":1789822214244,"holders":7431,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":33,"sells24":24,"vol24":12323.08,"liq":466927.64,"fdv":3105644,"price":0.03105,"boosts":0},{"ts":1789834966407,"holders":7429,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":22,"vol24":10755.72,"liq":467839.09,"fdv":3113414,"price":0.03113,"boosts":0},{"ts":1789848240685,"holders":7431,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":28,"sells24":24,"vol24":16731.94,"liq":479531.76,"fdv":3284234,"price":0.03284,"boosts":0},{"ts":1789861126721,"holders":7432,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":18,"vol24":13760.79,"liq":477992.78,"fdv":3272146,"price":0.03272,"boosts":0},{"ts":1789873993869,"holders":7432,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":16,"vol24":13450.45,"liq":470396.15,"fdv":3223080,"price":0.03223,"boosts":0},{"ts":1789885917998,"holders":7432,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":16,"vol24":13509.67,"liq":470123.93,"fdv":3219545,"price":0.03219,"boosts":0},{"ts":1789898494173,"holders":7432,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":18,"vol24":12224.03,"liq":469078,"fdv":3217209,"price":0.03217,"boosts":0},{"ts":1789909637209,"holders":7433,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":17,"vol24":12955.84,"liq":471269.3,"fdv":3246973,"price":0.03246,"boosts":0},{"ts":1789921788201,"holders":7431,"top10_pct":28.79540176835289,"lp_locked_pct":99.98661471061627,"buys24":37,"sells24":19,"vol24":14298.5,"liq":482709.11,"fdv":3360374,"price":0.0336,"boosts":0},{"ts":1789933988800,"holders":7428,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":35,"sells24":24,"vol24":19768.31,"liq":496699.43,"fdv":3522615,"price":0.03522,"boosts":0},{"ts":1789945966598,"holders":7430,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":41,"sells24":30,"vol24":29075.85,"liq":505896.33,"fdv":3655700,"price":0.03655,"boosts":0},{"ts":1789958986318,"holders":7428,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":43,"sells24":38,"vol24":29419.47,"liq":511443.29,"fdv":3698390,"price":0.03698,"boosts":0},{"ts":1789969344163,"holders":7429,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":42,"sells24":35,"vol24":28662.89,"liq":513787.25,"fdv":3716707,"price":0.03716,"boosts":0},{"ts":1789982016216,"holders":7429,"top10_pct":28.81450380471992,"lp_locked_pct":99.98661471061627,"buys24":49,"sells24":39,"vol24":33353.39,"liq":528360.11,"fdv":3891858,"price":0.03891,"boosts":0},{"ts":1789993536903,"holders":7439,"top10_pct":28.81450380471992,"lp_locked_pct":99.98661471061627,"buys24":65,"sells24":44,"vol24":40802.09,"liq":547891.87,"fdv":4143657,"price":0.04143,"boosts":0},{"ts":1790005558658,"holders":7439,"top10_pct":28.81450380471992,"lp_locked_pct":99.66336000485605,"buys24":67,"sells24":58,"vol24":41936.07,"liq":545408.36,"fdv":4065145,"price":0.04065,"boosts":0},{"ts":1790016822510,"holders":7443,"top10_pct":28.81894027720221,"lp_locked_pct":99.66336000485605,"buys24":75,"sells24":48,"vol24":36173.61,"liq":555616.44,"fdv":4197747,"price":0.04197,"boosts":0},{"ts":1790028672378,"holders":7448,"top10_pct":28.81894027720221,"lp_locked_pct":99.66336000485605,"buys24":81,"sells24":61,"vol24":35537.12,"liq":564798.39,"fdv":4303254,"price":0.04303,"boosts":0},{"ts":1790040085067,"holders":7448,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":82,"sells24":60,"vol24":31032.15,"liq":557191.82,"fdv":4236469,"price":0.04236,"boosts":0},{"ts":1790051212518,"holders":7447,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":81,"sells24":62,"vol24":32352.89,"liq":553358.86,"fdv":4182634,"price":0.04182,"boosts":0},{"ts":1790061837199,"holders":7447,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":95,"sells24":68,"vol24":58346.24,"liq":550643.77,"fdv":4157404,"price":0.04157,"boosts":0},{"ts":1790073610355,"holders":7445,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":81,"sells24":77,"vol24":55480.53,"liq":549187.45,"fdv":4113995,"price":0.04113,"boosts":0},{"ts":1790084913449,"holders":7444,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":72,"sells24":67,"vol24":46754.33,"liq":549878.63,"fdv":4119540,"price":0.04119,"boosts":0},{"ts":1790097768915,"holders":7443,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":57,"sells24":61,"vol24":44704.49,"liq":549191.94,"fdv":4125127,"price":0.04125,"boosts":0},{"ts":1790110291000,"holders":7443,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":50,"sells24":62,"vol24":42568.85,"liq":543674.62,"fdv":4013889,"price":0.04013,"boosts":0},{"ts":1790123637956,"holders":7439,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":41,"sells24":54,"vol24":41228.85,"liq":542869.73,"fdv":4007712,"price":0.04007,"boosts":0},{"ts":1790136072899,"holders":7441,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":42,"sells24":52,"vol24":61601.47,"liq":561990.75,"fdv":4247419,"price":0.04247,"boosts":0},{"ts":1790148399565,"holders":7440,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":35,"sells24":46,"vol24":35775.67,"liq":554970.33,"fdv":4187907,"price":0.04187,"boosts":0},{"ts":1790160203415,"holders":7441,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":32,"sells24":38,"vol24":32731.45,"liq":549135.33,"fdv":4121130,"price":0.04121,"boosts":0},{"ts":1790171327000,"holders":7439,"top10_pct":28.81894027720221,"lp_locked_pct":99.68695800197166,"buys24":32,"sells24":39,"vol24":34293.14,"liq":544121.01,"fdv":4062077,"price":0.04062,"boosts":0},{"ts":1790183552966,"holders":7438,"top10_pct":28.823594328580647,"lp_locked_pct":99.68695800197166,"buys24":43,"sells24":46,"vol24":60698.35,"liq":524848.79,"fdv":3872917,"price":0.03872,"boosts":0},{"ts":1790195158640,"holders":7431,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":45,"sells24":39,"vol24":58681.27,"liq":526010.26,"fdv":3858529,"price":0.03858,"boosts":0},{"ts":1790209152057,"holders":7430,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":45,"sells24":37,"vol24":58336.81,"liq":526187.96,"fdv":3853310,"price":0.03853,"boosts":0},{"ts":1790220674301,"holders":7430,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":42,"sells24":33,"vol24":36696.55,"liq":525003.02,"fdv":3837022,"price":0.03837,"boosts":0},{"ts":1790233806394,"holders":7429,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":37,"sells24":30,"vol24":35205.51,"liq":525668.44,"fdv":3842750,"price":0.03842,"boosts":0},{"ts":1790246047485,"holders":7429,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":38,"sells24":30,"vol24":40306.75,"liq":517363.71,"fdv":3784246,"price":0.03784,"boosts":0},{"ts":1790259732615,"holders":7428,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":34,"sells24":28,"vol24":38083.18,"liq":517145.4,"fdv":3780256,"price":0.0378,"boosts":0},{"ts":1790271023977,"holders":7429,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":23,"sells24":17,"vol24":11859.02,"liq":527910.52,"fdv":3869013,"price":0.03869,"boosts":0},{"ts":1790281526436,"holders":7429,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":19,"sells24":15,"vol24":11602.11,"liq":530078.96,"fdv":3902484,"price":0.03902,"boosts":0},{"ts":1790294373250,"holders":7431,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":23,"sells24":17,"vol24":13436.73,"liq":529875.05,"fdv":3899885,"price":0.03899,"boosts":0},{"ts":1790306670045,"holders":7431,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":23,"sells24":19,"vol24":13080.95,"liq":528673.08,"fdv":3888733,"price":0.03888,"boosts":0},{"ts":1790320410043,"holders":7431,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":21,"sells24":18,"vol24":13015.48,"liq":528130.22,"fdv":3884680,"price":0.03884,"boosts":0},{"ts":1790333561221,"holders":7431,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":21,"sells24":19,"vol24":8684.38,"liq":531211.02,"fdv":3885708,"price":0.03885,"boosts":0},{"ts":1790345576701,"holders":7432,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":22,"sells24":19,"vol24":8648.37,"liq":531603.37,"fdv":3888196,"price":0.03888,"boosts":0},{"ts":1790358197791,"holders":7433,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":19,"sells24":18,"vol24":7683,"liq":527809.35,"fdv":3873310,"price":0.03873,"boosts":0},{"ts":1790369795150,"holders":7432,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":18,"sells24":20,"vol24":7342.68,"liq":525813.8,"fdv":3836347,"price":0.03836,"boosts":0},{"ts":1790382898837,"holders":7430,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":17,"sells24":16,"vol24":5076.25,"liq":526212.58,"fdv":3839500,"price":0.03839,"boosts":0},{"ts":1790395174122,"holders":7428,"top10_pct":28.82704329912154,"lp_locked_pct":99.68695800197166,"buys24":15,"sells24":15,"vol24":4926.19,"liq":525817.93,"fdv":3836396,"price":0.03836,"boosts":0},{"ts":1790407280862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":5393.69,"liq":526207.08,"fdv":3845498,"price":0.03845,"boosts":0},{"ts":1790418607272,"holders":7429,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":21,"sells24":10,"vol24":4512.53,"liq":527229.18,"fdv":3861734,"price":0.03861,"boosts":0},{"ts":1790429507367,"holders":7431,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":23,"sells24":13,"vol24":5703.78,"liq":529434.79,"fdv":3890514,"price":0.0389,"boosts":0},{"ts":1790440945939,"holders":7432,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":27,"sells24":15,"vol24":4811.62,"liq":529295.75,"fdv":3889645,"price":0.03889,"boosts":0},{"ts":1790451998291,"holders":7433,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":29,"sells24":17,"vol24":6987.71,"liq":532477.34,"fdv":3942870,"price":0.03942,"boosts":0},{"ts":1790465180994,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":17,"vol24":5898.92,"liq":534887.92,"fdv":3973031,"price":0.03973,"boosts":0},{"ts":1790476628838,"holders":7431,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":32,"sells24":22,"vol24":7358.85,"liq":532829.04,"fdv":3938139,"price":0.03938,"boosts":0},{"ts":1790488962834,"holders":7431,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":30,"sells24":21,"vol24":7081.78,"liq":533155.52,"fdv":3942640,"price":0.03942,"boosts":0},{"ts":1790500952198,"holders":7433,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":30,"sells24":22,"vol24":6713.19,"liq":537490.5,"fdv":3972540,"price":0.03972,"boosts":0},{"ts":1790514131725,"holders":7433,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":25,"sells24":21,"vol24":5685.01,"liq":535474.34,"fdv":3952977,"price":0.03952,"boosts":0},{"ts":1790526616924,"holders":7433,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":21,"sells24":20,"vol24":5694.98,"liq":535383.79,"fdv":3953199,"price":0.03953,"boosts":0},{"ts":1790538954929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":46,"vol24":20157.68,"liq":528094.88,"fdv":3866066,"price":0.03866,"boosts":0},{"ts":1790550872580,"holders":7437,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":68,"sells24":68,"vol24":24036.28,"liq":522936.68,"fdv":3809623,"price":0.03809,"boosts":0},{"ts":1790564553332,"holders":7437,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":68,"sells24":65,"vol24":22872.05,"liq":517645.81,"fdv":3770375,"price":0.0377,"boosts":0},{"ts":1790578362462,"holders":7435,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":67,"sells24":69,"vol24":23761.77,"liq":514595.03,"fdv":3733734,"price":0.03733,"boosts":0},{"ts":1790591472317,"holders":7435,"top10_pct":28.84129728613496,"lp_locked_pct":99.68695800197166,"buys24":72,"sells24":73,"vol24":24929.14,"liq":514227.51,"fdv":3728364,"price":0.03728,"boosts":0},{"ts":1790603267699,"holders":7431,"top10_pct":28.831297286134962,"lp_locked_pct":99.68695800197166,"buys24":79,"sells24":81,"vol24":27434.86,"liq":516066.42,"fdv":3702099,"price":0.03702,"boosts":0},{"ts":1790616645369,"holders":7431,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":83,"sells24":80,"vol24":26814.2,"liq":520590.6,"fdv":3756784,"price":0.03756,"boosts":0},{"ts":1790629754731,"holders":7431,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":34,"sells24":38,"vol24":11240.19,"liq":514836.97,"fdv":3709799,"price":0.03709,"boosts":0},{"ts":1790642996910,"holders":7431,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":30,"sells24":36,"vol24":10765.43,"liq":516430.14,"fdv":3721112,"price":0.03721,"boosts":0},{"ts":1790654755296,"holders":7431,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":31,"sells24":35,"vol24":10678.64,"liq":511776.61,"fdv":3687218,"price":0.03687,"boosts":0},{"ts":1790667503160,"holders":7425,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":31,"sells24":36,"vol24":9835.38,"liq":517339.25,"fdv":3725556,"price":0.03725,"boosts":0},{"ts":1790679717510,"holders":7425,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":28,"sells24":30,"vol24":8763.96,"liq":519751.13,"fdv":3741403,"price":0.03741,"boosts":0},{"ts":1790692451893,"holders":7425,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":24,"sells24":22,"vol24":9289.24,"liq":524058.08,"fdv":3795066,"price":0.03795,"boosts":0},{"ts":1790704798690,"holders":7425,"top10_pct":28.831297286134962,"lp_locked_pct":99.95765828425279,"buys24":18,"sells24":23,"vol24":7554.26,"liq":515409.95,"fdv":3729471,"price":0.03729,"boosts":0},{"ts":1790716716729,"holders":7417,"top10_pct":28.85004518939762,"lp_locked_pct":99.95765828425279,"buys24":23,"sells24":22,"vol24":6442.94,"liq":518121.61,"fdv":3742529,"price":0.03742,"boosts":0},{"ts":1790728032470,"holders":7417,"top10_pct":28.85004518939762,"lp_locked_pct":99.95765828425279,"buys24":26,"sells24":23,"vol24":7608.21,"liq":515335.86,"fdv":3734545,"price":0.03734,"boosts":0},{"ts":1790741760100,"holders":7417,"top10_pct":28.85004518939762,"lp_locked_pct":99.95765828425279,"buys24":26,"sells24":26,"vol24":8063.41,"liq":516258.69,"fdv":3740403,"price":0.0374,"boosts":0},{"ts":1790763366849,"holders":7416,"top10_pct":28.86508816344667,"lp_locked_pct":99.95765828425279,"buys24":25,"sells24":27,"vol24":9706.11,"liq":517301.52,"fdv":3734503,"price":0.03734,"boosts":0},{"ts":1790778337341,"holders":7415,"top10_pct":28.86508816344667,"lp_locked_pct":99.95765828425279,"buys24":29,"sells24":28,"vol24":16727.91,"liq":537447.33,"fdv":4021009,"price":0.04021,"boosts":0},{"ts":1790796605672,"holders":7414,"top10_pct":28.86508816344667,"lp_locked_pct":99.95765828425279,"buys24":23,"sells24":28,"vol24":16459.04,"liq":534465.53,"fdv":4001758,"price":0.04001,"boosts":0},{"ts":1790810046640,"holders":7414,"top10_pct":28.86508816344667,"lp_locked_pct":99.95765828425279,"buys24":25,"sells24":26,"vol24":15657.14,"liq":535681.09,"fdv":4005559,"price":0.04005,"boosts":0},{"ts":1790825331972,"holders":7417,"top10_pct":28.86508816344667,"lp_locked_pct":99.95765828425279,"buys24":28,"sells24":29,"vol24":16627.11,"liq":539454.8,"fdv":4063439,"price":0.04063,"boosts":0},{"ts":1790844283077,"holders":7416,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":29,"sells24":27,"vol24":15908.11,"liq":538923.31,"fdv":4073221,"price":0.04073,"boosts":0},{"ts":1790865965886,"holders":7416,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":25,"sells24":23,"vol24":8118.58,"liq":539794.58,"fdv":4065251,"price":0.04065,"boosts":0},{"ts":1790883738597,"holders":7416,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":27,"sells24":22,"vol24":8779.05,"liq":539484.36,"fdv":4050962,"price":0.0405,"boosts":0},{"ts":1790904655752,"holders":7416,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":24,"sells24":22,"vol24":7131.55,"liq":541979.08,"fdv":4073162,"price":0.04073,"boosts":0},{"ts":1790923678345,"holders":7414,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":22,"sells24":18,"vol24":6891.82,"liq":547730.2,"fdv":4116094,"price":0.04116,"boosts":0},{"ts":1790943380344,"holders":7414,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":18,"sells24":18,"vol24":5092.94,"liq":549234.18,"fdv":4125212,"price":0.04125,"boosts":0},{"ts":1790964416634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":13,"vol24":4214.89,"liq":532583.92,"fdv":3965387,"price":0.03965,"boosts":0},{"ts":1790983906231,"holders":7412,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":18,"sells24":11,"vol24":4338.46,"liq":530186.37,"fdv":3954575,"price":0.03954,"boosts":0},{"ts":1791005422627,"holders":7413,"top10_pct":28.86528816344667,"lp_locked_pct":99.95765828425279,"buys24":17,"sells24":11,"vol24":5467.33,"liq":528899.61,"fdv":3924724,"price":0.03924,"boosts":0},{"ts":1791026182675,"holders":7413,"top10_pct":28.840288163446672,"lp_locked_pct":99.95765828425279,"buys24":15,"sells24":16,"vol24":7477.27,"liq":534412.46,"fdv":3992141,"price":0.03992,"boosts":0},{"ts":1791047891282,"holders":7412,"top10_pct":28.840288163446672,"lp_locked_pct":99.95765828425279,"buys24":12,"sells24":19,"vol24":5542.45,"liq":532700.17,"fdv":3968225,"price":0.03968,"boosts":0},{"ts":1791065964010,"holders":7411,"top10_pct":28.840288163446672,"lp_locked_pct":99.95765828425279,"buys24":18,"sells24":25,"vol24":16451.67,"liq":522832.25,"fdv":3819588,"price":0.03819,"boosts":0},{"ts":1791086966329,"holders":7409,"top10_pct":28.840288163446672,"lp_locked_pct":99.95765828425279,"buys24":23,"sells24":25,"vol24":17007.77,"liq":526559.8,"fdv":3860796,"price":0.0386,"boosts":0},{"ts":1791100839394,"holders":7407,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":23,"sells24":25,"vol24":14485.65,"liq":526965.95,"fdv":3863662,"price":0.03863,"boosts":0},{"ts":1791122184637,"holders":7408,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":30,"sells24":23,"vol24":18004.42,"liq":526890.34,"fdv":3862755,"price":0.03862,"boosts":0},{"ts":1791139290051,"holders":7408,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":32,"sells24":24,"vol24":16066.6,"liq":529702.03,"fdv":3896256,"price":0.03896,"boosts":0},{"ts":1791153498454,"holders":7409,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":31,"sells24":25,"vol24":15888.58,"liq":533198.48,"fdv":3912774,"price":0.03912,"boosts":0},{"ts":1791166998080,"holders":7409,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":33,"sells24":30,"vol24":20247.23,"liq":542031.96,"fdv":4044855,"price":0.04044,"boosts":0},{"ts":1791179324032,"holders":7409,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":31,"sells24":29,"vol24":20333.95,"liq":538669.74,"fdv":4017161,"price":0.04017,"boosts":0},{"ts":1791190649779,"holders":7409,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":27,"sells24":30,"vol24":18120.9,"liq":541817.13,"fdv":4040564,"price":0.0404,"boosts":0},{"ts":1791208995519,"holders":7407,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":26,"sells24":33,"vol24":17162.88,"liq":537761.23,"fdv":3983574,"price":0.03983,"boosts":0},{"ts":1791229481425,"holders":7408,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":20,"sells24":30,"vol24":16493.68,"liq":538555.59,"fdv":4012822,"price":0.04012,"boosts":0},{"ts":1791247339586,"holders":7407,"top10_pct":28.84278816344667,"lp_locked_pct":99.95765828425279,"buys24":12,"sells24":17,"vol24":6122.41,"liq":539622.94,"fdv":4022364,"price":0.04022,"boosts":0},{"ts":1791268604438,"holders":7408,"top10_pct":29.042788163446666,"lp_locked_pct":99.95765828425279,"buys24":18,"sells24":17,"vol24":21597.49,"liq":524957.28,"fdv":3825038,"price":0.03825,"boosts":0},{"ts":1791290034686,"holders":7407,"top10_pct":29.042788163446666,"lp_locked_pct":99.95765828425279,"buys24":17,"sells24":15,"vol24":24796.12,"liq":527069.9,"fdv":3837660,"price":0.03837,"boosts":0},{"ts":1791304930839,"holders":7408,"top10_pct":29.043888163446667,"lp_locked_pct":99.95765828425279,"buys24":17,"sells24":12,"vol24":22272.7,"liq":526930.19,"fdv":3849068,"price":0.03849,"boosts":0},{"ts":1791321009335,"holders":7407,"top10_pct":29.04588816344667,"lp_locked_pct":99.95765828425279,"buys24":16,"sells24":15,"vol24":22675.47,"liq":522906.2,"fdv":3805955,"price":0.03805,"boosts":0},{"ts":1791338145851,"holders":7406,"top10_pct":29.04588816344667,"lp_locked_pct":99.95765828425279,"buys24":15,"sells24":19,"vol24":22690.38,"liq":523102.49,"fdv":3807338,"price":0.03807,"boosts":0},{"ts":1791360067514,"holders":7407,"top10_pct":29.01603648557884,"lp_locked_pct":99.95765828425279,"buys24":12,"sells24":17,"vol24":10391.25,"liq":501623.8,"fdv":3606132,"price":0.03606,"boosts":0},{"ts":1791380925702,"holders":7406,"top10_pct":29.01603648557884,"lp_locked_pct":99.95765828425279,"buys24":13,"sells24":15,"vol24":7602.24,"liq":492152.33,"fdv":3537811,"price":0.03537,"boosts":0},{"ts":1791399049972,"holders":7405,"top10_pct":29.01603648557884,"lp_locked_pct":99.95765828425279,"buys24":16,"sells24":23,"vol24":11067.36,"liq":492801.37,"fdv":3541396,"price":0.03541,"boosts":0},{"ts":1791417608912,"holders":7404,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":17,"sells24":19,"vol24":11441.66,"liq":492300.43,"fdv":3530489,"price":0.0353,"boosts":0},{"ts":1791439188874,"holders":7405,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":20,"sells24":17,"vol24":9850.23,"liq":492774.18,"fdv":3537624,"price":0.03537,"boosts":0},{"ts":1791457402131,"holders":7403,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":17,"sells24":17,"vol24":6811.02,"liq":492496.35,"fdv":3539154,"price":0.03539,"boosts":0},{"ts":1791477543492,"holders":7403,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":14,"sells24":9,"vol24":3722.83,"liq":464272.88,"fdv":3327810,"price":0.03327,"boosts":0},{"ts":1791490794508,"holders":7403,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":22,"sells24":10,"vol24":8505.41,"liq":484158.84,"fdv":3560543,"price":0.0356,"boosts":0},{"ts":1791502398627,"holders":7404,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":23,"sells24":12,"vol24":9199.03,"liq":487605.68,"fdv":3595994,"price":0.03595,"boosts":0},{"ts":1791517626886,"holders":7406,"top10_pct":29.018936485578845,"lp_locked_pct":99.95765828425279,"buys24":23,"sells24":16,"vol24":17299.22,"liq":504566.99,"fdv":3840520,"price":0.0384,"boosts":0},{"ts":1791550524813,"holders":7401,"top10_pct":30.903251363369332,"lp_locked_pct":99.95765828425279,"buys24":20,"sells24":20,"vol24":20263.68,"liq":501065.79,"fdv":3765221,"price":0.03765,"boosts":0},{"ts":1791571813441,"holders":7402,"top10_pct":30.903251363369332,"lp_locked_pct":99.95765828425279,"buys24":22,"sells24":22,"vol24":19019.63,"liq":498398.91,"fdv":3747413,"price":0.03747,"boosts":0},{"ts":1791590814333,"holders":7403,"top10_pct":30.903251363369332,"lp_locked_pct":99.95765828425279,"buys24":12,"sells24":19,"vol24":10335.69,"liq":498405.33,"fdv":3747568,"price":0.03747,"boosts":0},{"ts":1791605143702,"holders":7401,"top10_pct":30.903251363369332,"lp_locked_pct":99.95765828425279,"buys24":10,"sells24":19,"vol24":4736.1,"liq":500273.19,"fdv":3759592,"price":0.03759,"boosts":0},{"ts":1791620441871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":21,"vol24":5100.22,"liq":505476.67,"fdv":3841214,"price":0.03841,"boosts":0},{"ts":1791634148391,"holders":7401,"top10_pct":30.903251363369332,"lp_locked_pct":99.95765828425279,"buys24":13,"sells24":18,"vol24":5051.84,"liq":505770.24,"fdv":3838986,"price":0.03838,"boosts":0}],"live":{"price":0.03529200502508449,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.0358,"token":"ethereum_0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-25T13:04:23Z","fdv_usd":3580132,"market_cap_usd":3580132,"price_change_percentage":{"m5":1.67,"h1":3.51,"h6":2.99,"h24":10.83},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":7,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":37,"sells":20,"buyers":null,"sellers":null}},"volume_usd":{"m5":2298.07,"h1":2332.64,"h6":5305.17,"h24":23651.1},"reserve_in_usd":468946.01,"pool_name":"BOOE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xdeba8fd61c1c87b6321a501ebb19e61e610421bf"},"tok":{"name":"Book of Ethereum","image_url":"https://cdn.dexscreener.com/cms/images/83be10871faed1bb290de3b8d83c531ead6ff4e1accb7abca824b95a710fe45b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.03253675454479621],[1793626954077,0.032618374855352385],[1793627023250,0.032618374855352385],[1793627091145,0.03261540243871276],[1793627159846,0.03263588444267618],[1793627229040,0.03263588444267618],[1793627298126,0.03264863799382057],[1793627368206,0.03264863799382057],[1793627439892,0.03256527673958896],[1793627508646,0.03256527673958896],[1793627577709,0.03253908955234255],[1793627646698,0.03253908955234255],[1793627716195,0.032490376619184066],[1793627784396,0.032490376619184066],[1793627853451,0.03249668845761067],[1793627924078,0.032500908275466804],[1793627993861,0.032500908275466804],[1793628065599,0.032502148847740095],[1793628135276,0.032502148847740095],[1793628204265,0.03249082622696317],[1793628273707,0.03249082622696317],[1793628341467,0.03250935264646906],[1793628409984,0.03250935264646906],[1793628478564,0.03247741039188919],[1793628547802,0.0325476710145279],[1793628617321,0.0325476710145279],[1793628687042,0.032538276059131226],[1793628756045,0.032538276059131226],[1793628825200,0.032525754827864],[1793628893873,0.032525754827864],[1793628963176,0.032511066304144104],[1793629033509,0.032511066304144104],[1793629102042,0.03250978505111077],[1793629172261,0.03250978505111077],[1793629241475,0.03253702983752508],[1793629311064,0.032535548542368085],[1793629380812,0.032535548542368085],[1793629449696,0.03251004260009207],[1793629517532,0.03251004260009207],[1793629587005,0.0325276451099474],[1793629655954,0.0325276451099474],[1793629725163,0.032513126646371994],[1793629794270,0.032513126646371994],[1793629863151,0.03247720607973372],[1793629931158,0.03247720607973372],[1793630000201,0.03248231198262256],[1793630069102,0.032548919709097],[1793630137944,0.032548919709097],[1793630207566,0.03256558824080391],[1793630275621,0.03256558824080391],[1793630344053,0.032566810791826425],[1793630412857,0.032566810791826425],[1793630481969,0.03252599275748757],[1793630552901,0.03252599275748757],[1793630620698,0.0325445004321925],[1793630689365,0.0325445004321925],[1793630758037,0.032514849752158764],[1793630828358,0.032511440983123065],[1793630897589,0.032511440983123065],[1793630966626,0.0325491987898048],[1793631035484,0.0325491987898048],[1793631104782,0.032539047433247384],[1793631173860,0.032539047433247384],[1793631242953,0.03249453628493227],[1793631311586,0.03249453628493227],[1793631380759,0.03250841876617034],[1793631449400,0.03250841876617034],[1793631518729,0.03250947433140843],[1793631588342,0.032476861139881644],[1793631657939,0.032476861139881644],[1793631727135,0.03249288785973795],[1793631795880,0.03249288785973795],[1793631865521,0.032521899309627206],[1793631935203,0.032521899309627206],[1793632004186,0.03249259739071928],[1793632073167,0.03249259739071928],[1793632141443,0.03249149836486865],[1793632210590,0.03249149836486865],[1793632282237,0.03250394464854157],[1793632352066,0.03258804510585319],[1793632421274,0.03258804510585319],[1793632491373,0.03261930213161788],[1793632559822,0.03261930213161788],[1793632627941,0.03258402056197885],[1793632697036,0.03258402056197885],[1793632766261,0.032547519297962395],[1793632837441,0.032547519297962395],[1793632906876,0.03255788415640765],[1793632976123,0.032522412814740616],[1793633045666,0.032522412814740616],[1793633116276,0.03252611205405692],[1793633185756,0.03252611205405692],[1793633256561,0.032522350066812485],[1793633327072,0.032522350066812485],[1793633396652,0.032540747817804964],[1793633467832,0.032540747817804964],[1793633537455,0.03256133579327172],[1793633605320,0.0324944081969438],[1793633675430,0.0324944081969438],[1793633743793,0.032517943853251796],[1793633811591,0.032517943853251796],[1793633881653,0.03246873668357791],[1793633950220,0.03246873668357791],[1793634018963,0.03248213929477228],[1793634088756,0.03248213929477228],[1793634159014,0.032453962855538004],[1793634228224,0.032453962855538004],[1793634297148,0.03246919689537813],[1793634365564,0.03248544235238007],[1793634435802,0.03248544235238007],[1793634504440,0.03256065786221314],[1793634574334,0.03256065786221314],[1793634645082,0.03250084883275592],[1793634713566,0.03250084883275592],[1793634783739,0.03248180495425133],[1793634852648,0.03248180495425133],[1793634921051,0.032485382030187394],[1793634990557,0.032485382030187394],[1793635059775,0.032431804571920644],[1793635128643,0.03243171828569577],[1793635200025,0.03243171828569577],[1793635269696,0.03236414355535857],[1793635339354,0.03236414355535857],[1793635408943,0.03227714445155663],[1793635477160,0.03227714445155663],[1793635545515,0.03227694715907808],[1793635616477,0.03227694715907808],[1793635684677,0.03233130035880323],[1793635753379,0.03233172591105715],[1793635823328,0.03233172591105715],[1793635935994,0.03231983995295385],[1793636013952,0.03234932551289581],[1793636083758,0.03234932551289581],[1793636152619,0.0322878589669979],[1793636220735,0.0322878589669979],[1793636289693,0.0322846137728086],[1793636358563,0.0322846137728086],[1793636427829,0.032296074047318685],[1793636497501,0.032296074047318685],[1793636565656,0.03229417066964362],[1793636633905,0.03229417066964362],[1793636702680,0.032292444225395414],[1793636770810,0.0322940634933771],[1793636842018,0.0322940634933771],[1793636911101,0.03233352359531542],[1793636979281,0.03233352359531542],[1793637049509,0.03228452569493444],[1793637118605,0.03228452569493444],[1793637187545,0.03230384406077247],[1793637256817,0.03230384406077247],[1793637324897,0.032295927453148604],[1793637393329,0.032295927453148604],[1793637462845,0.03235353767787327],[1793637532141,0.03263664083324795],[1793637602035,0.03263664083324795],[1793637672033,0.03261014107312783],[1793637740090,0.03261014107312783],[1793637809209,0.03265273918863337],[1793637878131,0.03265273918863337],[1793637948661,0.03336483349347064],[1793638018518,0.03336483349347064],[1793638086684,0.03363908679621485],[1793638156153,0.03363908679621485],[1793638224716,0.033655005661120604],[1793638292793,0.03363130288379464],[1793638362614,0.03363130288379464],[1793638431123,0.03362442487571547],[1793638499385,0.03362442487571547],[1793638568973,0.03362974751883526],[1793638638344,0.03362974751883526],[1793638707676,0.03361701487190061],[1793638776987,0.03361701487190061],[1793638846210,0.033606915695824344],[1793638916047,0.033606915695824344],[1793638985008,0.033613178667715765],[1793639053783,0.03367761783069198],[1793639123550,0.03367761783069198],[1793639191659,0.033655791828302514],[1793639261132,0.033655791828302514],[1793639330246,0.03366339680598744],[1793639400558,0.03366339680598744],[1793639469732,0.033647808010015844],[1793639538194,0.033647808010015844],[1793639606992,0.03360188717598776],[1793639675746,0.03360188717598776],[1793639744604,0.03360030741058709],[1793639813028,0.03359685252496996],[1793639882732,0.03359685252496996],[1793639954514,0.03364286432106674],[1793640023198,0.03364286432106674],[1793640093269,0.03363053753152846],[1793640163575,0.03363053753152846],[1793640232124,0.0336086970888117],[1793640301075,0.0336086970888117],[1793640371477,0.03359532246259832],[1793640439548,0.033595531352421715],[1793640509655,0.033595531352421715],[1793640579497,0.03349673564561201],[1793640647781,0.03349673564561201],[1793640717737,0.033461955731115975],[1793640786864,0.033461955731115975],[1793640856570,0.033525391484563904],[1793640926029,0.033525391484563904],[1793640994688,0.033931950270489224],[1793641064163,0.033931950270489224],[1793641134502,0.03392097806499202],[1793641202939,0.033910725447646374],[1793641273382,0.033910725447646374],[1793641341829,0.03421857154761609],[1793641411842,0.03421857154761609],[1793641481357,0.034451274580443045],[1793641550084,0.034451274580443045],[1793641619416,0.034461599546230744],[1793641688627,0.034461599546230744],[1793641758471,0.03446711293734377],[1793641829291,0.03446711293734377],[1793641898021,0.03442074410504235],[1793641968042,0.03437375100965413],[1793642037931,0.03437375100965413],[1793642108090,0.03451998735467727],[1793642176329,0.03451998735467727],[1793642245818,0.034876362773859415],[1793642314747,0.034876362773859415],[1793642383663,0.03513240058688578],[1793642453967,0.03513240058688578],[1793642522713,0.03517349605364721],[1793642593160,0.03517349605364721],[1793642662679,0.03518199137383449],[1793642731254,0.03519289529856674],[1793642800145,0.03519289529856674],[1793642868803,0.035265399608252763],[1793642939120,0.035265399608252763],[1793643008727,0.03546444770829988],[1793643077925,0.03546444770829988],[1793643146675,0.03547761421471814],[1793643216739,0.03547761421471814],[1793643284438,0.03547346277406594],[1793643353362,0.03547346277406594],[1793643422554,0.035438015732842505],[1793643492014,0.03537381500655232],[1793643561257,0.03537381500655232],[1793643630580,0.035355849133545746],[1793643700951,0.035355849133545746],[1793643771585,0.035331414701049946],[1793643840443,0.035331414701049946],[1793643909972,0.03532064119666301],[1793643978221,0.03532064119666301],[1793644046301,0.03535066307612789],[1793644117808,0.03535066307612789],[1793644186100,0.035310394806624366],[1793644254746,0.03526939657790261],[1793644323887,0.03526939657790261],[1793644393701,0.035264310715525486],[1793644462880,0.035264310715525486],[1793644532198,0.0352330221995781],[1793644602230,0.0352330221995781],[1793644671559,0.035847916808064186],[1793644740145,0.035847916808064186],[1793644809050,0.03584482226702316],[1793644877852,0.03584482226702316],[1793644946641,0.035880008349071624],[1793645017006,0.03585149671057927],[1793645086704,0.03585149671057927],[1793645155848,0.0358093253315652],[1793645225973,0.0358093253315652],[1793645296278,0.03585254150162486],[1793645365129,0.03585254150162486],[1793645436037,0.035835427999021216],[1793645504975,0.035835427999021216],[1793645573097,0.03584139211575274],[1793645642040,0.03584139211575274],[1793645712137,0.035832971055383765],[1793645780560,0.03584626296167611],[1793645850066,0.03584626296167611],[1793645918927,0.03587170573186979],[1793645986908,0.03587170573186979],[1793646056367,0.03587024309313864],[1793646125657,0.03587024309313864],[1793646196628,0.035871304530384514],[1793646266009,0.035871304530384514],[1793646333617,0.03594764284450996],[1793646402611,0.03594764284450996],[1793646471506,0.03592876512982613],[1793646539310,0.03592815700182241],[1793646609323,0.03592815700182241],[1793646677926,0.03589677300655713],[1793646746657,0.03589677300655713],[1793646814903,0.035912586041102056],[1793646884459,0.035912586041102056],[1793646953524,0.03592474625324049],[1793647022259,0.03592474625324049],[1793647090753,0.035929369109756214],[1793647160231,0.035929369109756214],[1793647230125,0.035949256647800375],[1793647298340,0.03593308185997027],[1793647369094,0.03593308185997027],[1793647437180,0.03591452871267981],[1793647506976,0.03591452871267981],[1793647575802,0.03589800699516196],[1793647644980,0.03589800699516196],[1793647715795,0.035924736402709115],[1793647786100,0.035924736402709115],[1793647854729,0.03591315787915395],[1793647924500,0.035934367434154145],[1793647996206,0.035934367434154145],[1793648064647,0.03592833900572113],[1793648134298,0.03592833900572113],[1793648205067,0.035913588239775],[1793648273037,0.035913588239775],[1793648342659,0.035924500554437334],[1793648411899,0.035924500554437334],[1793648481013,0.035831382572306766],[1793648549507,0.035831382572306766],[1793648618189,0.03581120157177749],[1793648686069,0.03576561132294005],[1793648756466,0.03576561132294005],[1793648825314,0.03577589812369623],[1793648892959,0.03577589812369623],[1793648962341,0.0357569450109543],[1793649030863,0.0357569450109543],[1793649100608,0.03579317931957504],[1793649169813,0.03579317931957504],[1793649238005,0.03572528485604121],[1793649307501,0.03572528485604121],[1793649375894,0.0358918760251952],[1793649443825,0.035869156658681976],[1793649514926,0.035869156658681976],[1793649583072,0.03587153498661992],[1793649651554,0.03587153498661992],[1793649720409,0.03593756244768436],[1793649788557,0.03593756244768436],[1793649857414,0.03596760713864492],[1793649926206,0.03596760713864492],[1793649994813,0.035886525884677035],[1793650063957,0.035886525884677035],[1793650131597,0.035914550011321565],[1793650199995,0.035903663043262514],[1793650271249,0.035903663043262514],[1793650339991,0.03590431185930674],[1793650408909,0.03590431185930674],[1793650477570,0.03586538396241307],[1793650545896,0.03586538396241307],[1793650614993,0.035845665163224],[1793650685089,0.035845665163224],[1793650752935,0.03584664724876215],[1793650821212,0.03584664724876215],[1793650889149,0.035862316683110664],[1793650957727,0.03591864711791022],[1793651027833,0.03591864711791022],[1793651095728,0.03592626284698532],[1793651164037,0.03592626284698532],[1793651232548,0.03594297168814827],[1793651300837,0.03594297168814827],[1793651369884,0.03594539926486083],[1793651439004,0.03594539926486083],[1793651507547,0.03590182367771539],[1793651576650,0.03590182367771539],[1793651644823,0.03583779264793813],[1793651712994,0.03581978440638767],[1793651783104,0.03581978440638767],[1793651852525,0.03577425779047116],[1793651920506,0.03577425779047116],[1793651989765,0.03575808983888738],[1793652058027,0.03575808983888738],[1793652127178,0.03574270940106535],[1793652196503,0.03574270940106535],[1793652264752,0.0357419686324556],[1793652333165,0.0357419686324556],[1793652403148,0.03575814446330027],[1793652471283,0.03577690518608517],[1793652542277,0.03577690518608517],[1793652611665,0.03583718322931092],[1793652679679,0.03583718322931092],[1793652749668,0.035849566484228254],[1793652818069,0.035849566484228254],[1793652888642,0.035790090262492774],[1793652957171,0.035790090262492774],[1793653025999,0.03582595183828833],[1793653094773,0.035825069463214176],[1793653164070,0.035825069463214176],[1793653232252,0.03578705778878965],[1793653301348,0.03578705778878965],[1793653370272,0.035756321447928806],[1793653439939,0.035756321447928806],[1793653509395,0.035824259710438275],[1793653577279,0.035824259710438275],[1793653645193,0.035831623461845596],[1793653713984,0.035831623461845596],[1793653782626,0.0358336813744652],[1793653850980,0.035854394792733564],[1793653919552,0.035854394792733564],[1793653987576,0.03584418281127467],[1793654056261,0.03584418281127467],[1793654124858,0.03583662969768568],[1793654193676,0.03583662969768568],[1793654263110,0.035830966975866956],[1793654331483,0.035830966975866956],[1793654400112,0.03583298057059114],[1793654470261,0.03583298057059114],[1793654539316,0.03584769770054203],[1793654610120,0.035808583807014065],[1793654679018,0.035808583807014065],[1793654747203,0.0358460559800862],[1793654816056,0.0358460559800862],[1793654903856,0.03581721584748697],[1793654973114,0.03581721584748697],[1793655042185,0.03580603723111308],[1793655112396,0.03580603723111308],[1793655181047,0.036004721223297745],[1793655250883,0.03601536127555875],[1793655323545,0.03601536127555875],[1793655392848,0.03603063108930168],[1793655462153,0.03603063108930168],[1793655532496,0.03603178380916485],[1793655601377,0.03603178380916485],[1793655669381,0.03610485209041271],[1793655738125,0.03610485209041271],[1793655807568,0.03610894988476783],[1793655876657,0.036097841982097194],[1793655947225,0.036097841982097194],[1793656016522,0.03610749131122008],[1793656084145,0.03610749131122008],[1793656153249,0.03611016286627621],[1793656222376,0.03611016286627621],[1793656291093,0.03608516881002896],[1793656359995,0.03608516881002896],[1793656427751,0.03608193158245837],[1793656496661,0.03608193158245837],[1793656565644,0.036073122385267664],[1793656633727,0.03609522020204431],[1793656703289,0.03609522020204431],[1793656771602,0.03609476342359857],[1793656840536,0.03609476342359857],[1793656910508,0.03611051601248629],[1793656979130,0.03611051601248629],[1793657048155,0.03610981016662269],[1793657116641,0.03610981016662269],[1793657185879,0.03614179950903379],[1793657253982,0.03614179950903379],[1793657322601,0.03611090500295009],[1793657392348,0.036121195019366024],[1793657461506,0.036121195019366024],[1793657530365,0.03613134136568205],[1793657598484,0.03613134136568205],[1793657667471,0.03613796522106744],[1793657736871,0.03613796522106744],[1793657805978,0.03612959836588675],[1793657874683,0.03612959836588675],[1793657942813,0.03609156523162656],[1793658012694,0.03609156523162656],[1793658081935,0.03611913676461789],[1793658150008,0.036140740292407623],[1793658219200,0.036140740292407623],[1793658287676,0.03610746536385691],[1793658355313,0.03610746536385691],[1793658423861,0.03611477840575393],[1793658493995,0.03611477840575393],[1793658562966,0.03609489709318922],[1793658631601,0.03609489709318922],[1793658700413,0.03605081951148145],[1793658769830,0.03605081951148145],[1793658839077,0.03603985299829036],[1793658907509,0.03599459902306912],[1793658978200,0.03599459902306912],[1793659046492,0.03599018872218762],[1793659115181,0.03599018872218762],[1793659184428,0.03597743102119871],[1793659253277,0.03597743102119871],[1793659323387,0.03597751361659117],[1793659393214,0.03597751361659117],[1793659462775,0.03599168109984354],[1793659532179,0.03599168109984354],[1793659601530,0.03599548079804317],[1793659671422,0.03600195457415328],[1793659741564,0.03600195457415328],[1793659809997,0.036054692897747945],[1793659878757,0.036054692897747945],[1793659947602,0.03606899491105146],[1793660016656,0.03606899491105146],[1793660085372,0.03607569789911045],[1793660154342,0.03607569789911045],[1793660222970,0.036074998672144504],[1793660292020,0.036074998672144504],[1793660361351,0.036072121384430104],[1793660429697,0.0360860594184595],[1793660499378,0.0360860594184595],[1793660570115,0.03603363013330028],[1793660638149,0.03603363013330028],[1793660707215,0.035988366559668195],[1793660775875,0.035988366559668195],[1793660843652,0.036013104407459334],[1793660912393,0.036013104407459334],[1793660981567,0.03603374981926283],[1793661050963,0.03603490978844586],[1793661120754,0.03603490978844586],[1793661189000,0.03607714439068223],[1793661258469,0.03607714439068223],[1793661327533,0.03609155903972856],[1793661396235,0.03609155903972856],[1793661467492,0.036051974099490076],[1793661536894,0.036051974099490076],[1793661607008,0.03605972670288195],[1793661676473,0.03605972670288195],[1793661745491,0.03603466645177629],[1793661813112,0.036044688673963085],[1793661883859,0.036044688673963085],[1793661952435,0.03598172175719567],[1793662020681,0.03598172175719567],[1793662090692,0.03598518569563763],[1793662159224,0.03598518569563763],[1793662228150,0.03594946953218893],[1793662297370,0.03594946953218893],[1793662365439,0.03594802739745948],[1793662433979,0.03594802739745948],[1793662502672,0.035946770472917715],[1793662572335,0.0359827155376896],[1793662642173,0.0359827155376896],[1793662710580,0.03598133987943141],[1793662778363,0.03598133987943141],[1793662848290,0.03599857635473087],[1793662918217,0.03599857635473087],[1793662986963,0.0360070430959352],[1793663056242,0.0360070430959352],[1793663125674,0.03600667086626948],[1793663195324,0.03600667086626948],[1793663264086,0.03600705690683442],[1793663333069,0.035935721244751154],[1793663402598,0.035935721244751154],[1793663472049,0.03593576055195974],[1793663540636,0.03593576055195974],[1793663610895,0.035937724755424],[1793663680129,0.035937724755424],[1793663748930,0.03593838890754477],[1793663817791,0.03593838890754477],[1793663886795,0.03593787050951146],[1793663955903,0.03593787050951146],[1793664025675,0.0359331214874534],[1793664095964,0.035936326543357586],[1793664165249,0.035936326543357586],[1793664233415,0.03593513183190304],[1793664301472,0.03593513183190304],[1793664371449,0.035939852996757796],[1793664441438,0.035939852996757796],[1793664510108,0.035868811042783263],[1793664578459,0.035868811042783263],[1793664647301,0.03585465335245046],[1793664716476,0.03585465335245046],[1793664786679,0.03583553981544668],[1793664855793,0.03588132371632055],[1793664925360,0.03588132371632055],[1793664993653,0.03589935903908447],[1793665061940,0.03589935903908447],[1793665131684,0.03593322760879455],[1793665201063,0.03593322760879455],[1793665272562,0.03596047438701212],[1793665341277,0.03596047438701212],[1793665410109,0.03596892459026042],[1793665479660,0.03596892459026042],[1793665548600,0.03597696946462193],[1793665617731,0.03597924429455084],[1793665687469,0.03597924429455084],[1793665756598,0.035982363070916575],[1793665827178,0.035982363070916575],[1793665897081,0.03598321871319959],[1793665964988,0.03598321871319959],[1793666035494,0.035982202844410574],[1793666104068,0.035982202844410574],[1793666171500,0.03597952494470052],[1793666240421,0.03597952494470052],[1793666309268,0.0359776345477877],[1793666377587,0.03600842813802574],[1793666447641,0.03600842813802574],[1793666516466,0.03598264855565509],[1793666585297,0.03598264855565509],[1793666655170,0.0359865918722606],[1793666724047,0.0359865918722606],[1793666793411,0.035959652292569894],[1793666863397,0.035959652292569894],[1793666931333,0.03594666608932126],[1793667000170,0.03594666608932126],[1793667069739,0.03597778698800264],[1793667137739,0.03598221354257028],[1793667207374,0.03598221354257028],[1793667276163,0.03589146062106798],[1793667344938,0.03589146062106798],[1793667414961,0.03585123752865861],[1793667484085,0.03585123752865861],[1793667553107,0.035858712630181505],[1793667621844,0.035858712630181505],[1793667692060,0.036191012789928846],[1793667762119,0.036191012789928846],[1793667830646,0.036202097567754304],[1793667898700,0.03621620527447918],[1793667968468,0.03621620527447918],[1793668036732,0.03625158910709403],[1793668104503,0.03625158910709403],[1793668172689,0.03626433497946291],[1793668241506,0.03626433497946291],[1793668310461,0.036263791766635425],[1793668379118,0.036263791766635425],[1793668448400,0.03624491624346763],[1793668517046,0.03624491624346763],[1793668586764,0.03622828478242713],[1793668656389,0.03622461339314645],[1793668725381,0.03622461339314645],[1793668793891,0.0362384089926073],[1793668862304,0.0362384089926073],[1793668931206,0.036271443734630655],[1793668999079,0.036271443734630655],[1793669069402,0.03627846342740165],[1793669138620,0.03627846342740165],[1793669206516,0.03627217524348607],[1793669275591,0.03627217524348607],[1793669345150,0.0362752902601966],[1793669413870,0.03626762694416597],[1793669484231,0.03626762694416597],[1793669552402,0.03627126819211347],[1793669620878,0.03627126819211347],[1793669690407,0.036241395805675126],[1793669759140,0.036241395805675126],[1793669828725,0.036260032355407854],[1793669897443,0.036260032355407854],[1793669965512,0.036243242803097875],[1793670035283,0.036243242803097875],[1793670104517,0.036236307532528884],[1793670173454,0.03622010616409924],[1793670243133,0.03622010616409924],[1793670310847,0.03618014426170472],[1793670379221,0.03618014426170472],[1793670449147,0.036205570424809194],[1793670517467,0.036205570424809194],[1793670587846,0.03622543009151772],[1793670657272,0.03622543009151772],[1793670725515,0.0362283825367074],[1793670794008,0.0362283825367074],[1793670862991,0.03624286670185456],[1793670931855,0.03626874942085563],[1793671001764,0.03626874942085563],[1793671070224,0.03626776513553467],[1793671140001,0.03626776513553467],[1793671208654,0.03621503093049073],[1793671277230,0.03621503093049073],[1793671346306,0.03620124209488392],[1793671415485,0.03620124209488392],[1793671483989,0.03618230134790067],[1793671553126,0.03618230134790067],[1793671621980,0.03619285366350036],[1793671690395,0.0361832475922261],[1793671761546,0.0361832475922261],[1793671831482,0.03616233196216839],[1793671900385,0.03616233196216839],[1793671970483,0.03613350720614435],[1793672039907,0.03613350720614435],[1793672108986,0.03613230284337937],[1793672177796,0.03613230284337937],[1793672246587,0.03616724939089407],[1793672314965,0.03616823098939775],[1793672384720,0.03616823098939775],[1793672454334,0.03615398883938887],[1793672522544,0.03615398883938887],[1793672591069,0.036142281277737956],[1793672660863,0.036142281277737956],[1793672730396,0.03618749907514718],[1793672799631,0.03618749907514718],[1793672868204,0.03618945483997548],[1793672937227,0.03618945483997548],[1793673008716,0.03620578021135225],[1793673079197,0.036218549061913935],[1793673149774,0.036218549061913935],[1793673218166,0.03619005925470957],[1793673286239,0.03619005925470957],[1793673354504,0.03621347833563655],[1793673422628,0.03621347833563655],[1793673492465,0.03625932506009397],[1793673562039,0.03625932506009397],[1793673632385,0.03628033132089602],[1793673704263,0.03628033132089602],[1793673772578,0.03625175847464771],[1793673842960,0.03623228865444106],[1793673913054,0.03623228865444106],[1793673981144,0.03620877464025453],[1793674049081,0.03620877464025453],[1793674118337,0.036209116171704976],[1793674186721,0.036209116171704976],[1793674258022,0.036184206012555065],[1793674327076,0.036184206012555065],[1793674395002,0.03618424009156586],[1793674463621,0.03618424009156586],[1793674533332,0.03620411784357194],[1793674600810,0.03615737434498726],[1793674670552,0.03615737434498726],[1793674739329,0.03614689299165656],[1793674808148,0.03614689299165656],[1793674878041,0.03611020224360096],[1793674947202,0.03611020224360096],[1793675016524,0.03608521713009297],[1793675084964,0.03608521713009297],[1793675152544,0.03612293883542081],[1793675221098,0.03612293883542081],[1793675290775,0.03607223405393944],[1793675358579,0.036072697259037355],[1793675427209,0.036072697259037355],[1793675495606,0.03611494611312403],[1793675564255,0.03611494611312403],[1793675633588,0.036137093059081825],[1793675701930,0.036137093059081825],[1793675771540,0.036134682721922946],[1793675841573,0.036134682721922946],[1793675909690,0.03613473055663792],[1793675978710,0.03613473055663792],[1793676047905,0.036137001087309814],[1793676115741,0.03615780690804472],[1793676185404,0.03615780690804472],[1793676254222,0.03615306387366212],[1793676322731,0.03615306387366212],[1793676391953,0.036153738243756076],[1793676460212,0.036153738243756076],[1793676529138,0.036140310448196385],[1793676598353,0.036140310448196385],[1793676666735,0.0360936249646867],[1793676736677,0.0360936249646867],[1793676805534,0.036083608984842454],[1793676873527,0.0360725149159751],[1793676943345,0.0360725149159751],[1793677011857,0.03605365072441267],[1793677080474,0.03605365072441267],[1793677149575,0.03601608001199491],[1793677219098,0.03601608001199491],[1793677288919,0.03602523668696229],[1793677357646,0.03602523668696229],[1793677425986,0.03601446570672739],[1793677495953,0.03601446570672739],[1793677565751,0.03600371988694503],[1793677633945,0.03600743951415721],[1793677702676,0.03600743951415721],[1793677771025,0.036059031758644805],[1793677838944,0.036059031758644805],[1793677909806,0.03610901726956107],[1793677977748,0.03610901726956107],[1793678046326,0.03610669292204253],[1793678114949,0.03610669292204253],[1793678183008,0.036107140385139146],[1793678252088,0.036107140385139146],[1793678320406,0.036116324898540324],[1793678388239,0.03612298274119342],[1793678457705,0.03612298274119342],[1793678525735,0.03612947623580822],[1793678593552,0.03612947623580822],[1793678664248,0.03612927001571935],[1793678732655,0.03612927001571935],[1793678801498,0.036078668930761004],[1793678870623,0.036078668930761004],[1793678939756,0.03605870654432569],[1793679008519,0.03605870654432569],[1793679076818,0.03606848185315151],[1793679145103,0.036086752537945806],[1793679215355,0.036086752537945806],[1793679284071,0.03610665139440317],[1793679351707,0.03610665139440317],[1793679420343,0.03612058307080974],[1793679491262,0.03612058307080974],[1793679559401,0.03612714501834103],[1793679627384,0.03612714501834103],[1793679694862,0.03615387532816533],[1793679763348,0.03615387532816533],[1793679831012,0.03611497263556659],[1793679899081,0.03611932759326151],[1793679970825,0.03611932759326151],[1793680038210,0.036140189341598926],[1793680108186,0.036140189341598926],[1793680176109,0.03615750741952205],[1793680244378,0.03615750741952205],[1793680312723,0.03621342202210433],[1793680380393,0.03621342202210433],[1793680448010,0.03621964568678312],[1793680516081,0.03621964568678312],[1793680583526,0.036218025576722594],[1793680651029,0.0362180568221065],[1793680720464,0.0362180568221065],[1793680787757,0.03621921026265002],[1793680855280,0.03621921026265002],[1793680923418,0.03621196178374474],[1793680991512,0.03621196178374474],[1793681061396,0.03620565688183271],[1793681131031,0.03620565688183271],[1793681198314,0.036178932722136244],[1793681266073,0.036178932722136244],[1793681333669,0.03617812678450564],[1793681402353,0.03617785016025563],[1793681472152,0.03617785016025563],[1793681540061,0.03617812860691791],[1793681607978,0.03617812860691791],[1793681677036,0.036177030251426115],[1793681745215,0.036177030251426115],[1793681814535,0.03616749066471053],[1793681883281,0.03616749066471053],[1793681952186,0.036191467298186605],[1793682021060,0.036191467298186605],[1793682090030,0.03619102294879253],[1793682157274,0.036179427297645866],[1793682225903,0.036179427297645866],[1793682293377,0.036170419019204175],[1793682360635,0.036170419019204175],[1793682429784,0.036134228529878513],[1793682497583,0.036134228529878513],[1793682567112,0.03613419813230049],[1793682634473,0.03613419813230049],[1793682701794,0.036123105956546143],[1793682770285,0.036123105956546143],[1793682838211,0.03612310573041015],[1793682905755,0.036132262219434934],[1793682974763,0.036132262219434934],[1793683043190,0.036132523939771795],[1793683112948,0.036132523939771795],[1793683180951,0.036134306528360596],[1793683248739,0.036134306528360596],[1793683316686,0.03612764907807633],[1793683384507,0.03612764907807633],[1793683453357,0.0361310762159461],[1793683521919,0.0361310762159461],[1793683590238,0.03613012605705586],[1793683657535,0.036146832144265034],[1793683727893,0.036146832144265034],[1793683798520,0.036119615139076584],[1793683865902,0.036119615139076584],[1793683935193,0.035316374452690376],[1793684002661,0.035316374452690376],[1793684069942,0.0348504789638206],[1793684139663,0.0348504789638206],[1793684207408,0.03494474275838409],[1793684275504,0.03493461143864116],[1793684344550,0.03493461143864116],[1793684412349,0.03493145125769914],[1793684479869,0.03493145125769914],[1793684548357,0.034961435948880654],[1793684617237,0.034961435948880654],[1793684685996,0.03500265706937012],[1793684753553,0.03500265706937012],[1793684820666,0.03502402861395589],[1793684888200,0.03502402861395589],[1793684955667,0.03498456189568336],[1793685024246,0.03499169367903271],[1793685093090,0.03499169367903271],[1793685160765,0.03498578707397592],[1793685228200,0.03498578707397592],[1793685296188,0.034985785485219786],[1793685363415,0.034985785485219786],[1793685432312,0.03497544741774833],[1793685499773,0.03497544741774833],[1793685567116,0.034955111152441536],[1793685636914,0.034955111152441536],[1793685704059,0.03492863686830496],[1793685772589,0.03492082203970987],[1793685841034,0.03492082203970987],[1793685908645,0.034913329221381226],[1793685975765,0.034913329221381226],[1793686043174,0.03490758242379581],[1793686110593,0.03490758242379581],[1793686179727,0.03490401633064473],[1793686247236,0.03490401633064473],[1793686314710,0.034881328134435265],[1793686381623,0.034881328134435265],[1793686449372,0.03484909626528593],[1793686517471,0.03483806735993095],[1793686586228,0.03483806735993095],[1793686653240,0.0348752610661106],[1793686719861,0.0348752610661106],[1793686787235,0.034918232079610916],[1793686856589,0.034918232079610916],[1793686925637,0.034918024150946206],[1793686994066,0.034918024150946206],[1793687061952,0.034918966549521216],[1793687129485,0.034918966549521216],[1793687197729,0.03492341848185435],[1793687265516,0.03494208018507237],[1793687335632,0.03494208018507237],[1793687402573,0.03497698420019958],[1793687469718,0.03497698420019958],[1793687537641,0.03497132244998032],[1793687605115,0.03497132244998032],[1793687675110,0.03502933115801315],[1793687742922,0.03502933115801315],[1793687810099,0.035027697918607686],[1793687877265,0.035027697918607686],[1793687944976,0.03502907726976079],[1793688014524,0.03502642818572746],[1793688083581,0.03502642818572746],[1793688150659,0.035012083478610984],[1793688217715,0.035012083478610984],[1793688285121,0.034989630365351174],[1793688352513,0.034989630365351174],[1793688421275,0.034979526080695135],[1793688488898,0.034979526080695135],[1793688556236,0.034912935326774],[1793688623164,0.034912935326774],[1793688690392,0.03489876096448637],[1793688758399,0.03488465398093919],[1793688826550,0.03488465398093919],[1793688893774,0.034877887346197047],[1793688960821,0.034877887346197047],[1793689028201,0.034907293656573864],[1793689096018,0.034907293656573864],[1793689164748,0.034908233333948116],[1793689232183,0.034908233333948116],[1793689299535,0.03490291663411756],[1793689366715,0.03490291663411756],[1793689433970,0.03490218214842764],[1793689501889,0.03492501570904238],[1793689569923,0.03492501570904238],[1793689637546,0.03489814065806626],[1793689704391,0.03489814065806626],[1793689771663,0.03489061007932981],[1793689840078,0.03489061007932981],[1793689908530,0.034908120606573945],[1793689976091,0.034908120606573945],[1793690043169,0.034910395355701354],[1793690110176,0.034910395355701354],[1793690177531,0.034929027105094435],[1793690245728,0.03493571010229933],[1793690314661,0.03493571010229933],[1793690381992,0.03497215124685011],[1793690448877,0.03497215124685011],[1793690516367,0.03498805126237199],[1793690583845,0.03498805126237199],[1793690654103,0.034986821153266755],[1793690722732,0.034986821153266755],[1793690790106,0.03502158900481271],[1793690857202,0.03502158900481271],[1793690924613,0.03502510757043427],[1793690993705,0.03504441514552996],[1793691062231,0.03504441514552996],[1793691129749,0.03507633953153027],[1793691197990,0.03507633953153027],[1793691265164,0.035101332653609936],[1793691332684,0.035101332653609936],[1793691401903,0.0351213755901347],[1793691469069,0.0351213755901347],[1793691536084,0.03508762293359802],[1793691603305,0.03508762293359802],[1793691671120,0.03505822358678902],[1793691739617,0.03504034083226698],[1793691808147,0.03504034083226698],[1793691875703,0.03503901420303572],[1793691942603,0.03503901420303572],[1793692009694,0.0350457920847913],[1793692078241,0.0350457920847913],[1793692147306,0.035063219261075834],[1793692215017,0.035063219261075834],[1793692283342,0.034729640115467655],[1793692350514,0.034729640115467655],[1793692417688,0.034729653966485294],[1793692485696,0.0347267169343658],[1793692553904,0.0347267169343658],[1793692621045,0.03459266425070101],[1793692688053,0.03459266425070101],[1793692755176,0.03446586473949544],[1793692822388,0.03446586473949544],[1793692891170,0.034452663830595344],[1793692958847,0.034452663830595344],[1793693025798,0.034442776549436956],[1793693092989,0.034442776549436956],[1793693160153,0.03442717486223424],[1793693230181,0.034396428254327184],[1793693298991,0.034396428254327184],[1793693366322,0.0344426689527333],[1793693433103,0.0344426689527333],[1793693500804,0.03444193700102022],[1793693568221,0.03444193700102022],[1793693636692,0.03441756197309595],[1793693706338,0.03441756197309595],[1793693773185,0.03443684367521049],[1793693840000,0.03443684367521049],[1793693906636,0.0345909435662609],[1793693975628,0.03459675852526407],[1793694044143,0.03459675852526407],[1793694111822,0.03460287690822175],[1793694178957,0.03460287690822175],[1793694245773,0.03459152540743381],[1793694313035,0.03459152540743381],[1793694382079,0.03456209983106397],[1793694450000,0.03456209983106397],[1793694517816,0.03459584674238922],[1793694584963,0.03459584674238922],[1793694653145,0.03459504818056724],[1793694721788,0.034567458845373544],[1793694790461,0.034567458845373544],[1793694858258,0.03458364994255889],[1793694925189,0.03458364994255889],[1793694992310,0.03457167470721358],[1793695059956,0.03457167470721358],[1793695128969,0.034558380136109575],[1793695196587,0.034558380136109575],[1793695263810,0.034544752001697626],[1793695330706,0.034544752001697626],[1793695397731,0.0345292475758111],[1793695465680,0.03451996521562621],[1793695534675,0.03451996521562621],[1793695601759,0.034531322240274144],[1793695668738,0.034531322240274144],[1793695735988,0.034550451817808754],[1793695802874,0.034550451817808754],[1793695871478,0.034570002251707845],[1793695939329,0.034570002251707845],[1793696006732,0.03455818482917976],[1793696073600,0.03455818482917976],[1793696140930,0.03458782771466132],[1793696208675,0.03458823453414971],[1793696277310,0.03458823453414971],[1793696346881,0.03460956042536374],[1793696414807,0.03460956042536374],[1793696482521,0.03462633603489192],[1793696549711,0.03462633603489192],[1793696618371,0.03462982110742683],[1793696687157,0.03462982110742683],[1793696754251,0.03463554963763905],[1793696821618,0.03463554963763905],[1793696888508,0.03464666581061807],[1793696956002,0.03464771572879804],[1793697024089,0.03464771572879804],[1793697091607,0.034700285613582946],[1793697158847,0.034700285613582946],[1793697225969,0.03472775587533607],[1793697293163,0.03472775587533607],[1793697362009,0.03473881570104477],[1793697429754,0.03473881570104477],[1793697496878,0.034704320420567494],[1793697564037,0.034704320420567494],[1793697631233,0.034702283106391466],[1793697699733,0.03472197105013873],[1793697769072,0.03472197105013873],[1793697836494,0.0346977006543227],[1793697903940,0.0346977006543227],[1793697971255,0.03470997061697571],[1793698038519,0.03470997061697571],[1793698107215,0.03471969290283982],[1793698175103,0.03471969290283982],[1793698243829,0.0347109583157895],[1793698310903,0.0347109583157895],[1793698379481,0.03472673644948672],[1793698447135,0.034731258388307186],[1793698516066,0.034731258388307186],[1793698583647,0.03474562740360677],[1793698651012,0.03474562740360677],[1793698718318,0.03472576774898537],[1793698785378,0.03472576774898537],[1793698854566,0.03477472327418281],[1793698922382,0.03477472327418281],[1793698989359,0.034772950301369614],[1793699056487,0.034772950301369614],[1793699123460,0.03477448474253605],[1793699191607,0.034787345824266035],[1793699259859,0.034787345824266035],[1793699327986,0.034788503690918765],[1793699394983,0.034788503690918765],[1793699463333,0.034777633785428454],[1793699530752,0.034777633785428454],[1793699599840,0.034774992233019025],[1793699670865,0.034774992233019025],[1793699738127,0.034777026657685124],[1793699805634,0.034777026657685124],[1793699873111,0.034789389116817955],[1793699940651,0.03480125404446228],[1793700009100,0.03480125404446228],[1793700077931,0.034787728805395365],[1793700145936,0.034787728805395365],[1793700213775,0.03479457986019325],[1793700282218,0.03479457986019325],[1793700350584,0.0347810793418416],[1793700418170,0.0347810793418416],[1793700485195,0.03479326679283559],[1793700552533,0.03479326679283559],[1793700619700,0.03479370908589544],[1793700687682,0.03477512690554195],[1793700756183,0.03477512690554195],[1793700823783,0.03476551719286369],[1793700891364,0.03476551719286369],[1793700958973,0.0347592243265967],[1793701026422,0.0347592243265967],[1793701095306,0.03477657727739716],[1793701164303,0.03477657727739716],[1793701231746,0.03479587720485503],[1793701300103,0.03479587720485503],[1793701367889,0.03483077662689041],[1793701435461,0.034782970206269595],[1793701503727,0.034782970206269595],[1793701571810,0.03477792234155584],[1793701639203,0.03477792234155584],[1793701706601,0.03479307080942435],[1793701773634,0.03479307080942435],[1793701842737,0.03478295424165377],[1793701910531,0.03478295424165377],[1793701977807,0.03482344926625606],[1793702044948,0.03482344926625606],[1793702113074,0.03481427647654208],[1793702182136,0.034799796425346974],[1793702250230,0.034799796425346974],[1793702317915,0.034810828178740726],[1793702384919,0.034810828178740726],[1793702452465,0.034818028385894616],[1793702520012,0.034818028385894616],[1793702588425,0.03480253586643872],[1793702655935,0.03480253586643872],[1793702723308,0.03480749300819051],[1793702790667,0.03480749300819051],[1793702857617,0.034825051074227335],[1793702925778,0.03483341940606759],[1793702993944,0.03483341940606759],[1793703061344,0.03483363886792664],[1793703128355,0.03483363886792664],[1793703195467,0.034831932476780056],[1793703262342,0.034831932476780056],[1793703332408,0.03481203771999502],[1793703400219,0.03481203771999502],[1793703467672,0.03481321614073232],[1793703534817,0.03481321614073232],[1793703601712,0.03481346255709954],[1793703669602,0.034835389944599414],[1793703738351,0.034835389944599414],[1793703805967,0.03484053064391765],[1793703874626,0.03484053064391765],[1793703944889,0.034859268199719504],[1793704012049,0.034859268199719504],[1793704082352,0.034867838376825964],[1793704150665,0.034867838376825964],[1793704219754,0.034846434078129006],[1793704287249,0.034846434078129006],[1793704354440,0.034711300647256804],[1793704422045,0.034657082264679714],[1793704490522,0.034657082264679714],[1793704558120,0.03464667399279335],[1793704626295,0.03464667399279335],[1793704693683,0.03462596249118127],[1793704761049,0.03462596249118127],[1793704829949,0.03462575417502457],[1793704898004,0.03462575417502457],[1793704966290,0.03460593124258692],[1793705033604,0.03460593124258692],[1793705100259,0.03459204200781756],[1793705168229,0.03458610349809609],[1793705236524,0.03458610349809609],[1793705304568,0.03460253052081509],[1793705371960,0.03460253052081509],[1793705439920,0.0345898115225891],[1793705507187,0.0345898115225891],[1793705575656,0.03458953640619746],[1793705643651,0.03458953640619746],[1793705710854,0.034589563126145244],[1793705778620,0.034589563126145244],[1793705846143,0.034578604127540026],[1793705914839,0.034546518782854724],[1793705984762,0.034546518782854724],[1793706052200,0.03452585937925199],[1793706121372,0.03452585937925199],[1793706188589,0.03461050782141071],[1793706255460,0.03461050782141071],[1793706324639,0.034614978018107756],[1793706392547,0.034614978018107756],[1793706459916,0.034625656801030046],[1793706527158,0.034625656801030046],[1793706594139,0.034622867930223206],[1793706662345,0.03464830836855564],[1793706731162,0.03464830836855564],[1793706799688,0.03467015239901244],[1793706867166,0.03467015239901244],[1793706934578,0.03464722725455222],[1793707002987,0.03464722725455222],[1793707072109,0.034648474329239745],[1793707140390,0.034648474329239745],[1793707208103,0.03465455822044458],[1793707275809,0.03465455822044458],[1793707343571,0.034647818040517295],[1793707411693,0.034626910106642476],[1793707481752,0.034626910106642476],[1793707551758,0.03460612166291706],[1793707620090,0.03460612166291706],[1793707687696,0.03462103089286855],[1793707755165,0.03462103089286855],[1793707824091,0.03463939174278159],[1793707892707,0.03463939174278159],[1793707960423,0.03464263320297186],[1793708028446,0.03464263320297186],[1793708095644,0.03464660890740578],[1793708163874,0.0346631683185773],[1793708232723,0.0346631683185773],[1793708300689,0.03470087121762931],[1793708367960,0.03470087121762931],[1793708437396,0.034724913788197954],[1793708505191,0.034724913788197954],[1793708575749,0.03473633485475787],[1793708644204,0.03473633485475787],[1793708711478,0.034737431173667274],[1793708779086,0.034737431173667274],[1793708846045,0.03482898941514411],[1793708913860,0.03489056200796965],[1793708982480,0.03489056200796965],[1793709050801,0.03488369488534147],[1793709119260,0.03488369488534147],[1793709187271,0.03485799120595233],[1793709254230,0.03485799120595233],[1793709323017,0.0348564282987867],[1793709391442,0.0348564282987867],[1793709459055,0.03489235515237192],[1793709526468,0.03489235515237192],[1793709595159,0.03486912769625934],[1793709665051,0.03489489831016395],[1793709733804,0.03489489831016395],[1793709802174,0.034880570733247955],[1793709869860,0.034880570733247955],[1793709938601,0.034876265159008796],[1793710006206,0.034876265159008796],[1793710075273,0.03487932767131049],[1793710144537,0.03487932767131049],[1793710214090,0.034903272997471924],[1793710281280,0.034903272997471924],[1793710348389,0.03490890608622989],[1793710416165,0.034919876558797164],[1793710484573,0.034919876558797164],[1793710554207,0.034939729567885956],[1793710621776,0.034939729567885956],[1793710689050,0.03493043423127321],[1793710756286,0.03493043423127321],[1793710825374,0.034914580290881035],[1793710894977,0.034914580290881035],[1793710962959,0.03488867394319893],[1793711031371,0.03488867394319893],[1793711102344,0.03488151446152138],[1793711171500,0.03485888461409121],[1793711241195,0.03485888461409121],[1793711310069,0.03484595085416222],[1793711377893,0.03484595085416222],[1793711448257,0.03486184361552684],[1793711516040,0.03486184361552684],[1793711585616,0.03486744697865771],[1793711654704,0.03486744697865771],[1793711723522,0.03485192472830044],[1793711791606,0.03485192472830044],[1793711860144,0.03485799440374162],[1793711929177,0.03487117086976456],[1793711998933,0.03487117086976456],[1793712067695,0.03487809865973752],[1793712135604,0.03487809865973752],[1793712204915,0.03487810252031562],[1793712273284,0.03487810252031562],[1793712342677,0.03484840760248066],[1793712412317,0.03484840760248066],[1793712481266,0.034847997643119404],[1793712548781,0.034847997643119404],[1793712616691,0.03490492543020528],[1793712686103,0.034904669178298535],[1793712755415,0.034904669178298535],[1793712824292,0.03505407870504188],[1793712892864,0.03505407870504188],[1793712961269,0.03522177165435311],[1793713030376,0.03522177165435311],[1793713100171,0.03524323241888056],[1793713169428,0.03524323241888056]],"candlesSource":"candles+ticks","coin":{"sym":"BOOE","pool":"0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf","token":"ethereum_0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","fdv0":3310501,"liq0":467879.05,"entry":0.03321086306378435,"units":2920.731081685624,"last":0.03486184361552684,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":864.06,"liq_at_entry":467879.05,"vol_at_entry":55203.35,"name":"Book of Ethereum","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"book-of-ethereum","cg_rank":1939,"icon":"https://coin-images.coingecko.com/coins/images/37384/large/RGh5luer_400x400.jpg?1714230970"},"entry_ts":1788709116538},"position":{"entry":0.03321086306378435,"units":2920.731081685624,"last":0.03529200502508449,"value":103.0784560117695,"pnl":3.0784560117695037,"pct":3.0784560117695037,"peakPct":26.924145790567344,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}