{"chain":"ethereum","token":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","row":{"chain":"ethereum","address":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","symbol":"BOOE","name":"Book of Ethereum","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x289ff00235d2b98b0145ff5d4435d3e92f9540a6/logo-512.png?v=mu00jo64","logoRemote":"https://cdn.dexscreener.com/cms/images/83be10871faed1bb290de3b8d83c531ead6ff4e1accb7abca824b95a710fe45b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x289ff00235d2b98b0145ff5d4435d3e92f9540a6/logo-64.png?v=mu00jo6o","header":"https://memeswap.fun/assets/tokens/ethereum/0x289ff00235d2b98b0145ff5d4435d3e92f9540a6/header.jpg?v=mu00jod0","palette":{"brand":"#5683f7","brand2":"#b7cafe","bg":"#0b1120","fg":"#f4f1ea","accent":"#5683f7","swatches":["#b7cafe","#d9e3ff","#c9d7fe","#d2defe","#5683f7","#bdd1ff"],"contrastAccentBg":5.37,"vividness":0.631,"grey":false}},"price":0.03075584378945507,"mcap":3069524,"fdv":3069524,"liq":465088.09,"vol24":12980.78,"change":{"m5":0.34,"h1":0.79,"h6":0.47,"h24":2.3},"txns24":{"buys":33,"sells":27},"holders":7431,"holdersSource":"token-profile","holdersUpdatedAt":1789800379263,"top5":15.743206158114273,"top20":1.8910235137395683,"devPct":0.0005,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.98661471061627,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf","dex":"uniswap-ethereum","poolCreatedAt":"2024-04-25T13:04:23Z","tags":null,"book":"multi","entry":0.03321086306378435,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-10.17045110067082,"decimals":18,"spark":[0.02995225863325346,0.02962885023642541,0.029683438653739663,0.029752528003381528,0.029641405934277786,0.029591729092562635,0.029368618688323522,0.02929887650791694,0.029030585675536895,0.029175186476512183,0.029522073936780947,0.029711194814172635,0.029856891024171234,0.029936197225653532,0.03010099899331383,0.030167837693816552,0.02988844626448902,0.02989953164849272,0.030034429285741522,0.030132033109585326,0.030221516257098763,0.030376233140635717,0.030369222519120786,0.030323540071817555,0.03036572680228906,0.030315297248081918,0.030821317024668487,0.030723712233457278,0.030644674114768698,0.030254676035856066,0.030267518957623186,0.030414849798695926,0.03039779955498298,0.030344288359548267,0.030381404903058268,0.030444104210755336,0.03046675284675172,0.03036501279816967,0.030383880145837785,0.030325808000465953,0.03040525241339064,0.03043110784561486,0.030359800670753216,0.030364496926712413,0.030474206243609765,0.0305249752651523,0.030604544193347967,0.03060020830327736,0.030609981311765826],"metaTs":1789809562281,"profileTs":1789800379263,"statsSrc":"cache","heat":12.9,"heatRank":213,"heatRankChain":14},"updatedAt":1789809671202,"book":"multi","profile":{"sym":"BOOE","token":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","pool":"0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf","chain":"ethereum","updatedAt":1789800379263,"errors":{},"name":"Book of Ethereum","decimals":18,"supply":100000000,"holdersCount":7431,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xfa9ff77677affe5a50d8dcd70a38d0dd883d11934761551b6b26580fbf9da3ab","creationTs":1714050143000,"creationBlock":19732551,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xc632053f50505a47b3fbc72db86a53ea290b1ffb","pct":0.0005,"balance":533.9771615873906,"txCount":26,"ethBalance":0.28696761919351294,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HOLY","addr":"0x2216848e673541199b9ce168af2b6148f2ad9247","value":0.006569734230432265,"holders":null},{"sym":"BOOE","addr":"0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","value":533.9771615873906,"holders":null},{"sym":"UNFI","addr":"0x441761326490cacf7af299725b6292597ee822c2","value":197.286295,"holders":null},{"sym":"$BOOE Reward Event at booetoken.com","addr":"0x50f54ad4948114e075b83ba7fe51ce6a18f13ab1","value":65387000,"holders":null},{"sym":"PVC","addr":"0x514b9e5467b9eb811519e316263c9099eae546ca","value":1000000,"holders":null},{"sym":"LILPEPE","addr":"0xb58efd03cc6f356d3da9b0de924c795dcc666a95","value":5,"holders":null},{"sym":"DEXT","addr":"0xfb7b4564402e5500db5bb6d63ae671302777c75a","value":1.358e-15,"holders":null}],"recentTxs":[{"hash":"0x7f1eeb79abd5b7df23b9b53c1ad547cbda38a4af8d3cacfd4e55f8b6be2720f4","ts":"2026-08-24T08:09:11.000Z","to":"0xa54d6aa7d5a447ba86294d72f87e5b1e67541c38","toName":"BOOE","method":"erc20","value":533.9771615873906,"ok":true},{"hash":"0xb55c85918c0b5ff0e81f7c9e9a6729660c07a0433b6d82963389e6b7afc342ba","ts":"2026-08-24T08:06:23.000Z","to":"0x881d40237659c251811cec9c364ef91dc08d300c","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x6cd50cc9c3c2431481212ea449d73d9a403df56f90a77511e7c3018ee8f14ac8","ts":"2026-08-21T11:45:59.000Z","to":"0xf25cefbf930492628e0b3e8a94e3320ee02da41e","toName":"Тoken","method":"erc20","value":1899000,"ok":true},{"hash":"0x27ce1379cf0a32791f4c517c487e92951999b3d97f4efc930d5cb67a427b4eec","ts":"2026-08-21T11:43:59.000Z","to":"0x6e6700504651f6931a1a288da831ba898d57f61f","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x072dad5964f8dcddfcc00a629c0b9a32ed5188a4e6d47fb8b2e4d0797c4f581c","ts":"2026-08-21T11:43:35.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"HOPE","method":"erc20","value":2000000,"ok":true},{"hash":"0x345db567cb6db9e6e9b127246f34e356b25bf433d8cc177486c47044743915c9","ts":"2026-08-21T11:43:11.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"PROPHET","method":"erc20","value":2213264,"ok":true},{"hash":"0xba0fe4acebf65d5127dd519e712981190e3e3200f029e7006d736f6a2cbbdde8","ts":"2026-08-21T11:42:11.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"BOOE","method":"erc20","value":1899000,"ok":true},{"hash":"0xaec92a4962cbd9b39b83a1434cd0fdee05fdd2aa361d36cb0049752d9b7b5a1f","ts":"2026-08-21T11:41:47.000Z","to":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","toName":"BOOE","method":"erc20","value":1000,"ok":true},{"hash":"0xf593424922c36ebf57b6e3dbe41d2a2391d789a1faa30627b8055b0163d59f82","ts":"2025-08-26T07:39:11.000Z","to":"0x793e229ef061ce8c879d937f164dc9d0e82f79f6","toName":"RTC","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xd526d1f2930e5d652c485778acedea3b95d15dffa1d32a9e0604f865f859f58c","ts":"2025-04-25T08:55:47.000Z","to":"0x7d29123ff63cb01bb8158f1fdef7bfa04a7d566b","toName":"BOOE","method":"erc20","value":50000,"ok":true},{"hash":"0x3e955b4686affc2a8ff000d1004854e83599ca48f88b45065ab9169f9d28f10e","ts":"2025-04-20T06:54:11.000Z","to":"0xbecab00b99f0c589d95f432a48db47df7e3c3604","toName":"BOOE","method":"erc20","value":50000,"ok":true},{"hash":"0xe5a987d1cc7c33a38efe15b79250451b21d24d8df2bf6876aff9faf50de08293","ts":"2024-04-26T03:00:35.000Z","to":"0x03ad33385dfe6d2021dda1cf81d55d611739a4b3","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x01da57d55268854ee454ea9cdc9333d52c7411175caff0b4ea993f36f9304abc","ts":"2024-04-25T14:38:35.000Z","to":"0x0cd419a4ac2549be4946b828dcc273448100b171","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0xc4b02717f3d077ac2374487c519f4c2806a843b1e84816c8a0ae2627792de6af","ts":"2024-04-25T13:36:59.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"DEXT","method":"erc20","value":1000,"ok":true},{"hash":"0xfc2a2c95dc2f9e773fdda7b36b0aee5d744f0918209ab7ea913cfc15c8cb7d1c","ts":"2024-04-25T13:36:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.2792974199316503,"ok":true},{"hash":"0x029c0cd4a2894c4bfa304e6ea006a820d1a18518f70cf9104098661c2230af04","ts":"2024-04-25T13:32:59.000Z","to":"0x3263bc4976c8c180bd5eb90a57ed1a2f1cfcac67","toName":"ETH","method":"external","value":0.09746941953201589,"ok":true},{"hash":"0xc0b201c6a38ae25568c9dc9802d12f49c99f54e343399393a10f1260ebab2f28","ts":"2024-04-25T13:24:23.000Z","to":"0xf1e46ae93f9d49342b7394667c57fe2a258e953c","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x0431fc2a89367be74d967617720d0c7d657c3dea3e145dbb44f10e42093815ce","ts":"2024-04-25T13:21:59.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"ETH","method":"external","value":0.0484122138482082,"ok":true},{"hash":"0x0431fc2a89367be74d967617720d0c7d657c3dea3e145dbb44f10e42093815ce","ts":"2024-04-25T13:21:59.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"UNI-V2","method":"erc20","value":9899.494936611665,"ok":true},{"hash":"0x9de44f425664b86a4d3b414ac7bb1e27c852f7d1f2f3f7ecf872a95199a1adab","ts":"2024-04-25T13:21:11.000Z","to":"0xd56528405ddd6f558e50dae80b0b82c28b6f003c","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x20d96b1cc957baca47afd2b10e468fd8b011cbf07731b433e6cea99db716b7ae","ts":"2024-04-25T13:04:23.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x20d96b1cc957baca47afd2b10e468fd8b011cbf07731b433e6cea99db716b7ae","ts":"2024-04-25T13:04:23.000Z","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","toName":"BOOE","method":"erc20","value":98000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","pct":99.98661471061627,"locked":1,"contract":1,"tag":"TeamFinance","nfts":0},{"address":"0x825ba10a9e8c5717e58723b4f2420331c9c419d3","pct":0.0088211989331247,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x225fea55762b450e76423eed840d5938044bb374","pct":0.0045640900356053,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":4.150021e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.98661471061627,"dexes":[{"name":"UniswapV2","liq":230480.02508202,"fee":"0.0030","pair":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf"},{"name":"UniswapV3","liq":2391.4058247297075,"fee":"0.01","pair":"0xf0230b6f9604e3edc13e125806e4c5446c34dfdf"},{"name":"UniswapV4","liq":28.8965912515,"fee":"0.88","pair":"0xe9e86674946107800f7a1e0194107d76224986d4aede5e52fb8ffb789313e920"}]},"market":{"priceUsd":0.03049,"priceNative":0.00001158,"fdv":3049285,"mcap":3049285,"liq":461662.31,"liqAll":471223.41,"pairs":3,"vol":{"h24":13369.85,"h6":636.44,"h1":5.03,"m5":0},"priceChange":{"m5":0.34,"h1":0.01,"h6":0.17,"h24":3.37},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":1,"sells":3},"h24":{"buys":34,"sells":27}},"pairCreatedAt":1714050263000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5573770491803278},"social":{"websites":[{"url":"https://bookofeth.xyz","label":"Website"}],"socials":[{"url":"https://twitter.com/Bookof_Eth","type":"twitter"},{"url":"https://t.me/BookofEthereum","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/83be10871faed1bb290de3b8d83c531ead6ff4e1accb7abca824b95a710fe45b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4dc2cdd62b23bf3855ab72d27aa6d895ecaf2b1d7798d56336c8fd4f55cd0ca9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828394263}],"paidPromos":1},"holders":{"top1":9.254176096865747,"top10":28.791991898865668,"top20":28.791991898865668,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":15.743206158114273},"launch":{"firstBlock":19732551,"firstBuyBlock":19732561,"firstBuyTs":1714050263000,"windowTransfers":2000,"earlyBuyers":50,"snipers":39,"snipersStillHolding":6,"sniperPctSupply":66.84204906192184,"bundleFirstBlock":10,"bundlePctSupply":28.81252125679152,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:22:59.000Z","hash":"0xd29d17a5038505faa3e34e85db4456b440ef353172bac3c0024bc2415ba7adf5","from":"0x5cf53fa4f9bd404f6deed510091df9414e712bc3","to":"0x023f6a3c49668746bfeeeea70760d09be5acf453","fromTag":"","toTag":"","value":4000,"method":null},{"ts":"2026-09-19T05:51:35.000Z","hash":"0x0fdb800e4585e974f7a5d336ee13034d4457a88b0d742cd5ad443e70679031ad","from":"0x0785a40bb99e7bc11a9701d6c689bf3b57356501","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":165.66013790545,"method":null},{"ts":"2026-09-19T05:51:35.000Z","hash":"0x0fdb800e4585e974f7a5d336ee13034d4457a88b0d742cd5ad443e70679031ad","from":"0x0785a40bb99e7bc11a9701d6c689bf3b57356501","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":0.83246300455,"method":null},{"ts":"2026-09-19T05:36:23.000Z","hash":"0x4fa1b8ff754b7ec0c7da4c44c92ee69730639cdc9cb1072129312abd94addc79","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":17776.638841413973,"method":null},{"ts":"2026-09-19T05:36:23.000Z","hash":"0x4fa1b8ff754b7ec0c7da4c44c92ee69730639cdc9cb1072129312abd94addc79","from":"0x2fe5ebd1af69ec70728c29259b9dea9c85f815f2","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":17776.638841413973,"method":null},{"ts":"2026-09-19T03:17:35.000Z","hash":"0x575ca21d80046561870442c29eda8a547d03fb516780c33635c95c8caa1e1c49","from":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":1002.01380405,"method":null},{"ts":"2026-09-19T02:22:47.000Z","hash":"0x3a1b3e76ae00dc9b3df8f8a17747f49c213d527178f7a94428f28f0deb307448","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf5f222ad304ae93a3f751425abd8e9b31f6ce6bb","fromTag":"","toTag":"","value":1937.7367398220042,"method":null},{"ts":"2026-09-19T02:22:47.000Z","hash":"0x3a1b3e76ae00dc9b3df8f8a17747f49c213d527178f7a94428f28f0deb307448","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1937.7367398220042,"method":null},{"ts":"2026-09-19T02:22:47.000Z","hash":"0x3a1b3e76ae00dc9b3df8f8a17747f49c213d527178f7a94428f28f0deb307448","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":1937.7367398220042,"method":null},{"ts":"2026-09-19T00:30:11.000Z","hash":"0x68bddb0b333bd6f29bbbad5ca0ee1810bab53745ed8f9217aec4ede27a542631","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x52cca1b372839113cb46f8f99af405e30f37e463","fromTag":"","toTag":"","value":1368.0650566145882,"method":null},{"ts":"2026-09-19T00:30:11.000Z","hash":"0x68bddb0b333bd6f29bbbad5ca0ee1810bab53745ed8f9217aec4ede27a542631","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1368.0650566145882,"method":null},{"ts":"2026-09-19T00:30:11.000Z","hash":"0x68bddb0b333bd6f29bbbad5ca0ee1810bab53745ed8f9217aec4ede27a542631","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":1368.0650566145882,"method":null},{"ts":"2026-09-19T00:25:35.000Z","hash":"0xf41b06ae101936f481366ae875c7454388199cab1ad50da56a5d48aee0f064a4","from":"0x52cca1b372839113cb46f8f99af405e30f37e463","to":"0xa54d6aa7d5a447ba86294d72f87e5b1e67541c38","fromTag":"","toTag":"","value":0.11996110662498963,"method":null},{"ts":"2026-09-19T00:20:11.000Z","hash":"0x798f9440e5e428572d2fdf41c243217da74f7becbaef1cd2e59571365746809c","from":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","to":"0x8c458f866e603335ef179a63a2528f357732f5d5","fromTag":"","toTag":"","value":6401.366403086201,"method":null},{"ts":"2026-09-19T00:18:59.000Z","hash":"0xa70c747d6ef0b57403d17983260e1e5d8aecfac456ebf88feb724fd35aabda11","from":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","to":"0x8c458f866e603335ef179a63a2528f357732f5d5","fromTag":"","toTag":"","value":7308.406576437883,"method":null},{"ts":"2026-09-19T00:05:35.000Z","hash":"0x2896f6e061587fbbfa4380eb8d6cb3487c75ec348f36fcd8aeebe9b0fb067439","from":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","to":"0x8c458f866e603335ef179a63a2528f357732f5d5","fromTag":"","toTag":"","value":5.96767220089333,"method":null},{"ts":"2026-09-19T00:05:11.000Z","hash":"0xf9ecb587b3533669d18167c836296eb17752cacf4542ab86f0c32a7583c8e212","from":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":25.08028178405059,"method":null},{"ts":"2026-09-19T00:04:35.000Z","hash":"0x0b85476e8dde009b0474210f8c7176499f523ff639e14a43a38201cca5615068","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","fromTag":"pool","toTag":"","value":6401.366403086201,"method":null},{"ts":"2026-09-18T23:57:47.000Z","hash":"0xd52669e404fc21465ae0cdeec5a6fc8eaa171126d6189d5d000c9d79452a89a5","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","fromTag":"pool","toTag":"","value":7314.374248638776,"method":null},{"ts":"2026-09-18T23:41:23.000Z","hash":"0xbc57613c111500d88ebc46c426dcf644d161abce79522ca641532b25ed93a1e7","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":206.82831730687,"method":null},{"ts":"2026-09-18T23:41:23.000Z","hash":"0xbc57613c111500d88ebc46c426dcf644d161abce79522ca641532b25ed93a1e7","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","fromTag":"pool","toTag":"","value":206.82831730687,"method":null},{"ts":"2026-09-18T23:33:35.000Z","hash":"0x0e7661ce58a91fa38e3b347e51a4c2a6c6ff1c3ccd1da7874a8ca67f953771fb","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","fromTag":"pool","toTag":"","value":25.08028178405059,"method":null},{"ts":"2026-09-18T23:28:11.000Z","hash":"0x95201bcc8a179169bfadcebc3e5a02b4ae9bbd8ae18304f05de30b6ebe3bd0a9","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xf0230b6f9604e3edc13e125806e4c5446c34dfdf","fromTag":"pool","toTag":"pool","value":110.61461515798104,"method":null},{"ts":"2026-09-18T22:59:59.000Z","hash":"0xb85f84eadd14dbf6cf52db6c54e10d18995008e1573b8db1c179c028eb3b606d","from":"0x1f2f10d1c40777ae1da742455c65828ff36df387","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":168.5944521733817,"method":null},{"ts":"2026-09-18T22:59:59.000Z","hash":"0xb85f84eadd14dbf6cf52db6c54e10d18995008e1573b8db1c179c028eb3b606d","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x1f2f10d1c40777ae1da742455c65828ff36df387","fromTag":"pool","toTag":"","value":168.59445327289333,"method":null},{"ts":"2026-09-18T22:51:11.000Z","hash":"0xdf0766410f8ea9201330c31bbc8e6a181618437771061cf319ba5e86c85302b3","from":"0x9fe4633580c83441d136260dd674a0e85fa03408","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":7975.49952435892,"method":null},{"ts":"2026-09-18T22:15:11.000Z","hash":"0xb680fcf77fe0d5bfc389cabc00d818e3b0ecd1b51966c765ab01a8f55d40b9fd","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":96.48201265474846,"method":null},{"ts":"2026-09-18T22:14:59.000Z","hash":"0x41a9c8d35c7128039c3f1ff1ce5579395e74699456100a053e3d15c9d3ef2d9b","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":12607.907727230575,"method":null},{"ts":"2026-09-18T22:14:59.000Z","hash":"0x41a9c8d35c7128039c3f1ff1ce5579395e74699456100a053e3d15c9d3ef2d9b","from":"0xdd6dc60ce8bb817cd93c38b2f024f2cbe1fa51e8","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":12607.907727230575,"method":null},{"ts":"2026-09-18T22:12:11.000Z","hash":"0xd584e905ccf9ee3e46c4696fff79b99c68acf3447159d9731073a0681ac9c6c8","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":153.04407877453346,"method":null},{"ts":"2026-09-18T22:12:11.000Z","hash":"0xdcfbd34aaa7b8255b70bd8ae3a7293304e6fede06b900c403d713ee9f704a311","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":20000,"method":null},{"ts":"2026-09-18T22:12:11.000Z","hash":"0xdcfbd34aaa7b8255b70bd8ae3a7293304e6fede06b900c403d713ee9f704a311","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":20000,"method":null},{"ts":"2026-09-18T22:12:11.000Z","hash":"0xdcfbd34aaa7b8255b70bd8ae3a7293304e6fede06b900c403d713ee9f704a311","from":"0xdd6dc60ce8bb817cd93c38b2f024f2cbe1fa51e8","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":20000,"method":null},{"ts":"2026-09-18T22:10:23.000Z","hash":"0x4728138924a9ae4fc301897eac10fba3681f69a14cb7b92508e6b78a7b4653b1","from":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":209.8703535645373,"method":null},{"ts":"2026-09-18T22:10:23.000Z","hash":"0xadda2430f773dc897464114690d6f034fbbc249cc9a8875bdedd6d77327688fe","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":20000,"method":null},{"ts":"2026-09-18T22:10:23.000Z","hash":"0xadda2430f773dc897464114690d6f034fbbc249cc9a8875bdedd6d77327688fe","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":20000,"method":null},{"ts":"2026-09-18T22:10:23.000Z","hash":"0xadda2430f773dc897464114690d6f034fbbc249cc9a8875bdedd6d77327688fe","from":"0xdd6dc60ce8bb817cd93c38b2f024f2cbe1fa51e8","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":20000,"method":null},{"ts":"2026-09-18T21:58:47.000Z","hash":"0x0edd589733342b6a96658b94efa1d37501efc1e6f1a353b6ae59a9229b0eb106","from":"0x144a1b455814d36b6655b2677fb82cfe86778e87","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":182.63348261315912,"method":null},{"ts":"2026-09-18T21:58:47.000Z","hash":"0x0edd589733342b6a96658b94efa1d37501efc1e6f1a353b6ae59a9229b0eb106","from":"0xf0230b6f9604e3edc13e125806e4c5446c34dfdf","to":"0x144a1b455814d36b6655b2677fb82cfe86778e87","fromTag":"pool","toTag":"","value":182.63348261315912,"method":null},{"ts":"2026-09-18T21:58:35.000Z","hash":"0x401ef0a229ae81d058312a425918dbe0da1f62871e15d5421a57fdaf1f97ff58","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","fromTag":"","toTag":"pool","value":20000,"method":null}],"lp":{"kind":"contract","pct":99.98661471061627,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xa54d6aa7d5a447ba86294d72f87e5b1e67541c38","balance":9254176.096865745,"pct":9.254176096865747,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xe14767042159e5bd2bf16f81a0fe387ab153fbb4","balance":7914565.242874206,"pct":7.914565242874207,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xdeba8fd61c1c87b6321a501ebb19e61e610421bf","balance":7570008.551592445,"pct":7.570008551592446,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x63d917142d904e880a5ceaf6191275cf700ce8b3","balance":3037024.7359266197,"pct":3.03702473592662,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd293b79a49d6bc98615804e41979921388d1ef39","balance":2551542.62450024,"pct":2.5515426245002404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf25c19f45c3d97cc513ebe2a1120c48517e9a41e","balance":1903586.1301460783,"pct":1.9035861301460784,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xf7bf94eb5fda640d5a92dc2be303d6d44d5f013e","balance":1190073.5548132071,"pct":1.190073554813207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xaf3dadd1e42a81e44e4deb61df8b54e8e34ce05e","balance":1050000,"pct":1.05,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x1094c7b95535279bc80751a3831c37037be214f5","balance":1041023.5137395683,"pct":1.0410235137395683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x22e66fe636c4c2652222e19d52329ae6717cedee","balance":850000,"pct":0.8500000000000001,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x99c924d05f24406449d8f0d8be5ef430dd162723","block":19732561,"ts":1714050263000,"tokens":3919816.0544243497,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb94303bcac879d570517150ec72c31f4155dac1","block":19732561,"ts":1714050263000,"tokens":3617886.661690993,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x106cd73f4c78b56690611a95aad257bdb54a089c","block":19732561,"ts":1714050263000,"tokens":3349563.3258725787,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83119ad6fbc8e753e8f7a9f11d01cc0c2c74b363","block":19732561,"ts":1714050263000,"tokens":3110036.0994849047,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb952388d45eb9f1a444c220666ee581259049d31","block":19732561,"ts":1714050263000,"tokens":2895325.9541686596,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3feceaf5ce949648fd369d742fff3781029d714d","block":19732561,"ts":1714050263000,"tokens":2702118.2701720777,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbadd8cf483d786ce68eab4e45e86978dfa86c39b","block":19732561,"ts":1714050263000,"tokens":2527633.9985910864,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5f15f7a59a44b7dfe470e1c559925ca3f213ee3","block":19732561,"ts":1714050263000,"tokens":2369529.059937691,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa384823cb4abf8b11c3022051863a90407ad80d5","block":19732561,"ts":1714050263000,"tokens":2225815.12108988,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62266f1740bac2890ec4e2ca825415774c31ce29","block":19732561,"ts":1714050263000,"tokens":2094796.7113593,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7298b2a6cd2e4ff78cb9e0fb7f05ade9f15005d7","block":19732563,"ts":1714050311000,"tokens":2349852.3695104364,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2346f64d1d21485354bbb22a5228bb404a0ce307","block":19732566,"ts":1714050347000,"tokens":2604544.481240399,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8252d07ccfb2a4acc24b23f1ace368eda9ec192","block":19732566,"ts":1714050347000,"tokens":2408897.0437052287,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x800fb35336eb8c1003703084a3916d39e3ffd0bf","block":19732566,"ts":1714050347000,"tokens":2234505.9647737695,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4af524782a927331a92dfbe4389d566be7e239c2","block":19732566,"ts":1714050347000,"tokens":2078398.9917061108,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x16fea5b493c9248ca82ddad7ee4c60473b351547","block":19732566,"ts":1714050347000,"tokens":1938105.8956668242,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17792a089d411246fe6862836ae76cea95598242","block":19732566,"ts":1714050347000,"tokens":1811560.03643672,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63ed893eb173b9c7efd7a636cda5853ffdc99517","block":19732566,"ts":1714050347000,"tokens":1697021.7334575695,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cbf9ac0863e82678b5d9625335c7d2ecec3ab69","block":19732566,"ts":1714050347000,"tokens":1593018.0914968157,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e520827089ce7f0c4052b32200b18f2547cec8d","block":19732566,"ts":1714050347000,"tokens":1498295.362878609,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb8bc36f45e7c7faac678d64f555ce8d9728c2b50","block":19732566,"ts":1714050347000,"tokens":1411780.9474783414,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a1c105601096b39d71d8697867bc9ed4b42496f","block":19732568,"ts":1714050371000,"tokens":697936.9535904949,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe46741c60921509ac920f0cc1577f575baceadde","block":19732568,"ts":1714050371000,"tokens":677720.0721793538,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf121ddb53244bb4ba1d62a5c8c24b6d28e32cc0e","block":19732568,"ts":1714050371000,"tokens":658369.487326399,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c91b9748fefa88375933aed6bc52678d96650da","block":19732568,"ts":1714050371000,"tokens":639836.3899107003,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97bda855369f38e84524e06b3e29696a7df799e9","block":19732568,"ts":1714050371000,"tokens":622075.3610592135,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc720d7669dc6675eb149ca2a0c166db2d96cde7a","block":19732568,"ts":1714050371000,"tokens":605044.0934118408,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c9ad1074d08033fb25870fe96a35daefdd3fa22","block":19732568,"ts":1714050371000,"tokens":588703.138762897,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e1180743173490d2b94e8b9096b7f3b082ad05a","block":19732568,"ts":1714050371000,"tokens":573015.6792643538,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd614b49822980103c40923a960645d87412c8888","block":19732568,"ts":1714050371000,"tokens":557947.3197096939,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a0f479b9015792a2d21184aec8f24c5dad33856","block":19732568,"ts":1714050371000,"tokens":543465.8987073326,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x366d759bb69730a4e3ca39a9b24f98ca3fa9ef35","block":19732568,"ts":1714050371000,"tokens":344907.56473843596,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xebaad564a3f21c9ffc7a43ec8c898e5cc3b015ab","block":19732570,"ts":1714050395000,"tokens":1633894.002449219,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe520b468212023499f253557b0619f5dfeb41811","block":19732570,"ts":1714050395000,"tokens":2220468.849415313,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bed46e5164713297a2184cea9cae37160bd1aaf","block":19732571,"ts":1714050407000,"tokens":1992715.9238376757,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":19732573,"ts":1714050431000,"tokens":2014779.2986692775,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":19732574,"ts":1714050443000,"tokens":55276.32803189566,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5efdb4b893d8f2fdcec2d8764edef78d242bed6","block":19732576,"ts":1714050467000,"tokens":813355.7428287979,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x019cf9c40c4769b643c59bc7acb59d7483048846","block":19732581,"ts":1714050527000,"tokens":1164034.7828865966,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":19732604,"ts":1714050803000,"tokens":983465.6926757087,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x21ae55aab069bbae3c31d9af4033ffab4c19cccd","block":19732604,"ts":1714050803000,"tokens":8730093.221789762,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0d7d1cf7dfbf3f36cbd1ef98d87f3a2f974c5cba","block":19732611,"ts":1714050887000,"tokens":308520.88485637325,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9d3953f732060320b121f452d04b0c3e7f896ad","block":19732614,"ts":1714050923000,"tokens":982001.5158448635,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b35a99343150ddf3058fa299e3c505764c69696","block":19732661,"ts":1714051487000,"tokens":496162.9207923125,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf081470f5c6fbccf48cc4e5b82dd926409dcdd67","block":19732681,"ts":1714051727000,"tokens":16994.525725348292,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2f12d1045a689d13d35e5cede66710651a2e928c","block":19732737,"ts":1714052399000,"tokens":511106.4777372959,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19732854,"ts":1714053803000,"tokens":1261190.8498950012,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x834979f216997941f0891ea0938afbb4720b2ddb","block":19732855,"ts":1714053815000,"tokens":1909738.6817133492,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ea55d398b42d3f2bd65d08f1fe0b1218d41f66d","block":19732868,"ts":1714053971000,"tokens":494440.9210179041,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8f9ffa55d43cc1069a696aa0243876ea9931944","block":19732869,"ts":1714053983000,"tokens":477806.27430560265,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788112800000,"o":0.0404598721862911,"h":0.0404598721862911,"l":0.0401765315779752,"c":0.0402929140222658,"v":251.8232126845396},{"ts":1788116400000,"o":0.0402929140222658,"h":0.0404583532514037,"l":0.0399951401890697,"c":0.0401955503754428,"v":886.891213983191},{"ts":1788120000000,"o":0.0401955503754428,"h":0.0402654049951518,"l":0.0399183064238399,"c":0.0399183064238399,"v":543.7478309727848},{"ts":1788123600000,"o":0.0399183064238399,"h":0.0399183064238399,"l":0.0394451570746641,"c":0.0397110612902111,"v":61.1970047678677},{"ts":1788127200000,"o":0.0397110612902111,"h":0.0397110612902111,"l":0.0393306615014854,"c":0.0393306615014854,"v":50.1566239710582},{"ts":1788130800000,"o":0.0393306615014854,"h":0.0395644390632103,"l":0.038272917843706,"c":0.038275656589872,"v":3990.3866838984213},{"ts":1788138000000,"o":0.038275656589872,"h":0.038275656589872,"l":0.0378444662439455,"c":0.0378444662439455,"v":1246.84075},{"ts":1788152400000,"o":0.0378444662439455,"h":0.0386647674344031,"l":0.0378444662439455,"c":0.0386647674344031,"v":1695.7430506610613},{"ts":1788156000000,"o":0.0386647674344031,"h":0.0386647674344031,"l":0.0386345131189389,"c":0.0386345131189389,"v":170.3984696885033},{"ts":1788159600000,"o":0.0386345131189389,"h":0.0386345131189389,"l":0.0385735026536982,"c":0.0385735026536982,"v":2.0452986942225},{"ts":1788163200000,"o":0.0385735026536982,"h":0.0388700894611885,"l":0.0385735026536982,"c":0.0388700894611885,"v":23.6729990052},{"ts":1788166800000,"o":0.0388700894611885,"h":0.0394017659205027,"l":0.0388700894611885,"c":0.039058474536572,"v":4310.56990644993},{"ts":1788174000000,"o":0.039058474536572,"h":0.039058474536572,"l":0.0385580769476381,"c":0.0385580769476381,"v":1542.32307790552},{"ts":1788177600000,"o":0.0385580769476381,"h":0.0386938582163158,"l":0.0382966941822184,"c":0.0382966941822184,"v":605.4348591566461},{"ts":1788181200000,"o":0.0382966941822184,"h":0.0382966941822184,"l":0.0381440180779049,"c":0.0381440180779049,"v":22.00220465518702},{"ts":1788192000000,"o":0.0381440180779049,"h":0.0388467452705707,"l":0.0381440180779049,"c":0.0388467452705707,"v":1027.0592127083414},{"ts":1788195600000,"o":0.0388467452705707,"h":0.0388467452705707,"l":0.0387356602396738,"c":0.0387356602396738,"v":524.1893890083627},{"ts":1788199200000,"o":0.0387356602396738,"h":0.0391999640744158,"l":0.0386565364491395,"c":0.0391999640744158,"v":2866.673668103157},{"ts":1788202800000,"o":0.0391999640744158,"h":0.0409311231684259,"l":0.0391999640744158,"c":0.0409311231684259,"v":4478.859876938404},{"ts":1788206400000,"o":0.0409311231684259,"h":0.0409311231684259,"l":0.0407323985303122,"c":0.0407323985303122,"v":3.05492988977341},{"ts":1788213600000,"o":0.0407323985303122,"h":0.0407323985303122,"l":0.0406949354341613,"c":0.0406949354341613,"v":0.387195045899728},{"ts":1788217200000,"o":0.0406949354341613,"h":0.0406949354341613,"l":0.0396123167148974,"c":0.0400055070758789,"v":4070.57498935591},{"ts":1788220800000,"o":0.0400055070758789,"h":0.0400055070758789,"l":0.0397764997911694,"c":0.0398629816927465,"v":655.1801639522926},{"ts":1788228000000,"o":0.0398629816927465,"h":0.0398629816927465,"l":0.0394220901292365,"c":0.0394220901292365,"v":435.464214955217},{"ts":1788235200000,"o":0.0394220901292365,"h":0.0397566716761792,"l":0.0394220901292365,"c":0.0397566716761792,"v":160.3016497213277},{"ts":1788246000000,"o":0.0397566716761792,"h":0.0397566716761792,"l":0.0395309648484548,"c":0.0395309648484548,"v":1.20129316225486},{"ts":1788249600000,"o":0.0395309648484548,"h":0.0397688862967092,"l":0.0392010286937334,"c":0.0392010286937334,"v":41.22586393013885},{"ts":1788253200000,"o":0.0392010286937334,"h":0.0392010286937334,"l":0.0390915230140076,"c":0.0390915230140076,"v":196.708543806486},{"ts":1788256800000,"o":0.0390915230140076,"h":0.0392190212542913,"l":0.0390915230140076,"c":0.0392190212542913,"v":19.6095106271456},{"ts":1788260400000,"o":0.0392190212542913,"h":0.0392190212542913,"l":0.038992275331297,"c":0.038992275331297,"v":1507.032660733117},{"ts":1788264000000,"o":0.038992275331297,"h":0.038992275331297,"l":0.0387087558065434,"c":0.0387087558065434,"v":61.2566953944684},{"ts":1788271200000,"o":0.0387087558065434,"h":0.0389039790845498,"l":0.0387087558065434,"c":0.0388326275072148,"v":511.1791716345224},{"ts":1788274800000,"o":0.0388326275072148,"h":0.0388482704456648,"l":0.0388326275072148,"c":0.0388482704456648,"v":114.61044},{"ts":1788278400000,"o":0.0388482704456648,"h":0.0388482704456648,"l":0.0385515883264709,"c":0.0387157111920889,"v":363.7344609845759},{"ts":1788285600000,"o":0.0387157111920889,"h":0.0387157111920889,"l":0.0367695155744539,"c":0.0370113964505501,"v":3610.376605846741},{"ts":1788289200000,"o":0.0370113964505501,"h":0.0375173240823675,"l":0.0370113964505501,"c":0.0372311537910066,"v":134.9337293190971},{"ts":1788292800000,"o":0.0372311537910066,"h":0.0374742046177059,"l":0.0372311537910066,"c":0.0374369946700341,"v":12.42170730581338},{"ts":1788296400000,"o":0.0374369946700341,"h":0.0374369946700341,"l":0.0367958625444189,"c":0.0368697389779925,"v":1636.1719460283934},{"ts":1788300000000,"o":0.0368697389779925,"h":0.0370979516402595,"l":0.0368697389779925,"c":0.0369677054481775,"v":387.8282899585349},{"ts":1788303600000,"o":0.0369677054481775,"h":0.0372452601892069,"l":0.036791422450637,"c":0.0372452601892069,"v":572.2974872049465},{"ts":1788314400000,"o":0.0372452601892069,"h":0.0372452601892069,"l":0.0370315064205514,"c":0.0370315064205514,"v":4.95826123048501},{"ts":1788332400000,"o":0.0370315064205514,"h":0.0372970126672273,"l":0.0370315064205514,"c":0.0372970126672273,"v":349.533196},{"ts":1788339600000,"o":0.0372970126672273,"h":0.0376260553683832,"l":0.0372028363351315,"c":0.0376260553683832,"v":2212.31748103618},{"ts":1788346800000,"o":0.0376260553683832,"h":0.0376260553683832,"l":0.0369966874396359,"c":0.0369966874396359,"v":105.121496863669},{"ts":1788350400000,"o":0.0369966874396359,"h":0.0373785846816573,"l":0.0369966874396359,"c":0.0373785846816573,"v":122.0183436361385},{"ts":1788354000000,"o":0.0373785846816573,"h":0.0373785846816573,"l":0.0372115658372718,"c":0.0372115658372718,"v":18.6057829186359},{"ts":1788361200000,"o":0.0372115658372718,"h":0.0372317454159739,"l":0.0372115658372718,"c":0.0372317454159739,"v":171.640118810398},{"ts":1788364800000,"o":0.0372317454159739,"h":0.0372666072779354,"l":0.037226238336824,"c":0.037226238336824,"v":59.8513085002036},{"ts":1788372000000,"o":0.037226238336824,"h":0.0373934795634513,"l":0.0370686204993713,"c":0.0373934795634513,"v":1970.5676574436388},{"ts":1788375600000,"o":0.0373934795634513,"h":0.0373934795634513,"l":0.0372872610334116,"c":0.0372872610334116,"v":15.5405302017596},{"ts":1788379200000,"o":0.0372872610334116,"h":0.0373048623712461,"l":0.0367280466453773,"c":0.0367280466453773,"v":1748.79644228652},{"ts":1788382800000,"o":0.0367280466453773,"h":0.0371792339169447,"l":0.0367280466453773,"c":0.0371792339169447,"v":1402.1866218241948},{"ts":1788386400000,"o":0.0371792339169447,"h":0.0371792339169447,"l":0.0367514547571363,"c":0.0367514547571363,"v":4.17895147848262},{"ts":1788393600000,"o":0.0367514547571363,"h":0.0371933829270497,"l":0.0367514547571363,"c":0.0371933829270497,"v":100.867389458314},{"ts":1788408000000,"o":0.0371933829270497,"h":0.0371933829270497,"l":0.0370715252792635,"c":0.0370715252792635,"v":0.552614784397458},{"ts":1788411600000,"o":0.0370715252792635,"h":0.0370715252792635,"l":0.0370715235366633,"c":0.0370715235366633,"v":29.7276159039923},{"ts":1788415200000,"o":0.0370715235366633,"h":0.0370715235366633,"l":0.0368969036741399,"c":0.0368969036741399,"v":1557.60545354848},{"ts":1788418800000,"o":0.0368969036741399,"h":0.0368969036741399,"l":0.0367292360725097,"c":0.0367292360725097,"v":91.8230901812744},{"ts":1788422400000,"o":0.0367292360725097,"h":0.0367292360725097,"l":0.0367179429304013,"c":0.0367179429304013,"v":118.369805872511},{"ts":1788426000000,"o":0.0367179429304013,"h":0.0367179429304013,"l":0.0365169860688059,"c":0.0365169860688059,"v":182.584930344029},{"ts":1788429600000,"o":0.0365169860688059,"h":0.0365169860688059,"l":0.0363856372967703,"c":0.0363856372967703,"v":22.0490413564295},{"ts":1788433200000,"o":0.0363856372967703,"h":0.0368876756067757,"l":0.0363856372967703,"c":0.0368876756067757,"v":4.96143382411557},{"ts":1788436800000,"o":0.0368876756067757,"h":0.0368876756067757,"l":0.0362881020679331,"c":0.0366056685923963,"v":1523.2375154892331},{"ts":1788440400000,"o":0.0366056685923963,"h":0.0369454172333566,"l":0.0366056685923963,"c":0.0368491532115626,"v":934.5833974636965},{"ts":1788444000000,"o":0.0368491532115626,"h":0.0383765391920924,"l":0.0368491532115626,"c":0.0383765391920924,"v":2109.086675254565},{"ts":1788447600000,"o":0.0383765391920924,"h":0.0398186506109327,"l":0.0383765391920924,"c":0.0398186506109327,"v":3812.681157808176},{"ts":1788451200000,"o":0.0398186506109327,"h":0.0398682555402973,"l":0.0397143023665521,"c":0.0398682555402973,"v":208.6437199982768},{"ts":1788454800000,"o":0.0398682555402973,"h":0.0398682555402973,"l":0.0395486265882769,"c":0.0395895443733409,"v":411.9823755691291},{"ts":1788458400000,"o":0.0395895443733409,"h":0.0401606332870331,"l":0.0395895443733409,"c":0.0401606332870331,"v":2030.133204},{"ts":1788462000000,"o":0.0401606332870331,"h":0.040422510891022,"l":0.0401606332870331,"c":0.040422510891022,"v":4.26485357671743},{"ts":1788465600000,"o":0.040422510891022,"h":0.040422510891022,"l":0.0396427194615259,"c":0.0396427194615259,"v":2380.771523232153},{"ts":1788469200000,"o":0.0396427194615259,"h":0.0406002084583708,"l":0.0396427194615259,"c":0.0406002084583708,"v":2515.844792786691},{"ts":1788476400000,"o":0.0406002084583708,"h":0.0409750031333383,"l":0.0406002084583708,"c":0.0409750031333383,"v":1220.4914877352355},{"ts":1788480000000,"o":0.0409750031333383,"h":0.0410597718764421,"l":0.0407215411120592,"c":0.0407215411120592,"v":224.9705130251118},{"ts":1788498000000,"o":0.0407215411120592,"h":0.0407215411120592,"l":0.0404131615005418,"c":0.0404131615005418,"v":2023.74748440097},{"ts":1788512400000,"o":0.0404131615005418,"h":0.0406505989171636,"l":0.0404131615005418,"c":0.0406505989171636,"v":158.286077521008},{"ts":1788519600000,"o":0.0406505989171636,"h":0.0413140186216076,"l":0.0406505989171636,"c":0.0409678487003723,"v":3281.3296484162},{"ts":1788523200000,"o":0.0409678487003723,"h":0.0409678487003723,"l":0.0390147048477779,"c":0.0390147048477779,"v":3078.929241428048},{"ts":1788526800000,"o":0.0390147048477779,"h":0.0390147048477779,"l":0.0381487235063735,"c":0.0382301205534065,"v":2189.613848996069},{"ts":1788530400000,"o":0.0382301205534065,"h":0.0382301205534065,"l":0.0380207350590475,"c":0.0380207350590475,"v":55.867934698569},{"ts":1788534000000,"o":0.0380207350590475,"h":0.0382897025530613,"l":0.0380207350590475,"c":0.0380221919555319,"v":524.3948029330928},{"ts":1788537600000,"o":0.0380221919555319,"h":0.0380221919555319,"l":0.0379133420316721,"c":0.0379133420316721,"v":302.867090783327},{"ts":1788544800000,"o":0.0379133420316721,"h":0.0380145155781162,"l":0.0367471329615272,"c":0.0367628381711882,"v":4719.222985261895},{"ts":1788548400000,"o":0.0367628381711882,"h":0.0368063060350604,"l":0.0365375386049914,"c":0.0368063060350604,"v":281.7862733830284},{"ts":1788552000000,"o":0.0368063060350604,"h":0.0368063060350604,"l":0.0356282321811764,"c":0.0356621224990728,"v":3962.179305429507},{"ts":1788555600000,"o":0.0356621224990728,"h":0.0356621224990728,"l":0.0354521641706323,"c":0.0354521641706323,"v":19.934249389903673},{"ts":1788559200000,"o":0.0354521641706323,"h":0.0357462267201558,"l":0.0354521641706323,"c":0.0357462267201558,"v":714.979621356815},{"ts":1788562800000,"o":0.0357462267201558,"h":0.0359563873363139,"l":0.0357462267201558,"c":0.0357492846448453,"v":584.9274130454788},{"ts":1788566400000,"o":0.0357492846448453,"h":0.0357492846448453,"l":0.0355974377583107,"c":0.0355974377583107,"v":581.723353315323},{"ts":1788570000000,"o":0.0355974377583107,"h":0.0355974377583107,"l":0.0355393425664751,"c":0.0355393425664751,"v":104.338290972126},{"ts":1788591600000,"o":0.0355393425664751,"h":0.0355782565198403,"l":0.0355393425664751,"c":0.0355782565198403,"v":15.1889907384253},{"ts":1788595200000,"o":0.0355782565198403,"h":0.0355782565198403,"l":0.0355244026987517,"c":0.0355244026987517,"v":18.2150715649844},{"ts":1788598800000,"o":0.0355244026987517,"h":0.035880262557379,"l":0.0355244026987517,"c":0.0356752534833756,"v":1015.356471406241},{"ts":1788602400000,"o":0.0356752534833756,"h":0.0356752534833756,"l":0.0353980085705763,"c":0.0354643315004068,"v":1017.933185993236},{"ts":1788606000000,"o":0.0354643315004068,"h":0.0359936987989476,"l":0.0354643315004068,"c":0.0359936987989476,"v":1810.6834855032},{"ts":1788613200000,"o":0.0359936987989476,"h":0.0363830190740035,"l":0.0357750710748988,"c":0.0357750710748988,"v":2925.019438479188},{"ts":1788616800000,"o":0.0357750710748988,"h":0.0357750710748988,"l":0.0352218697739687,"c":0.0352723809510762,"v":2298.3963774756357},{"ts":1788620400000,"o":0.0352723809510762,"h":0.035346128223687,"l":0.0351255274935312,"c":0.0351255274935312,"v":61.0559484908185},{"ts":1788624000000,"o":0.0351255274935312,"h":0.0354986841171616,"l":0.0351255274935312,"c":0.0354349512811914,"v":362.9766841692493},{"ts":1788627600000,"o":0.0354349512811914,"h":0.0385282661921972,"l":0.0354349512811914,"c":0.0365195221345701,"v":16133.445178693655},{"ts":1788631200000,"o":0.0365195221345701,"h":0.0365195221345701,"l":0.0364383931735128,"c":0.0364383931735128,"v":414.85676822822},{"ts":1788634800000,"o":0.0364383931735128,"h":0.0366124094458465,"l":0.0364383931735128,"c":0.0366124094458465,"v":115.657281175785},{"ts":1788638400000,"o":0.0366124094458465,"h":0.0366124094458465,"l":0.0363466287169837,"c":0.0363466287169837,"v":306.517361533222},{"ts":1788642000000,"o":0.0363466287169837,"h":0.0365784269413645,"l":0.0359745971572979,"c":0.0361695878469787,"v":2122.80789727971},{"ts":1788645600000,"o":0.0361695878469787,"h":0.0361695878469787,"l":0.0360641062240543,"c":0.0360641062240543,"v":84.0646749655943},{"ts":1788652800000,"o":0.0360641062240543,"h":0.0362142994593996,"l":0.0358848740117894,"c":0.0362142994593996,"v":324.3666906787143},{"ts":1788663600000,"o":0.0362142994593996,"h":0.0363810148714222,"l":0.0362142994593996,"c":0.0363810148714222,"v":0.674267161396569},{"ts":1788667200000,"o":0.0363810148714222,"h":0.0364611646681058,"l":0.0361194877862232,"c":0.0361194877862232,"v":846.8683031680329},{"ts":1788678000000,"o":0.0361194877862232,"h":0.0361194877862232,"l":0.0312597675877186,"c":0.0320633336975,"v":20507.799855719637},{"ts":1788681600000,"o":0.0320633336975,"h":0.032845446564895,"l":0.0319850937439442,"c":0.032845446564895,"v":2935.3542010472224},{"ts":1788685200000,"o":0.032845446564895,"h":0.032845446564895,"l":0.0325508185770217,"c":0.0325508185770217,"v":1627.54092885108},{"ts":1788688800000,"o":0.0325508185770217,"h":0.03357712269221,"l":0.0322701045563607,"c":0.03357712269221,"v":4845.474154488952},{"ts":1788696000000,"o":0.03357712269221,"h":0.03357712269221,"l":0.033403953845177,"c":0.033403953845177,"v":0.0745188159874141},{"ts":1788699600000,"o":0.033403953845177,"h":0.0334749233149106,"l":0.0329469808274097,"c":0.0329469808274097,"v":2025.747759914023},{"ts":1788703200000,"o":0.0329469808274097,"h":0.0333963901931737,"l":0.0329260649227032,"c":0.0332460781257911,"v":1948.9470677258746},{"ts":1788706800000,"o":0.0332460781257911,"h":0.0332460781257911,"l":0.0330357033207115,"c":0.0330357033207115,"v":495.535549810672},{"ts":1788710400000,"o":0.0330357033207115,"h":0.033289808677942,"l":0.0329289107659833,"c":0.0332131464546885,"v":1079.3882938850486},{"ts":1788714000000,"o":0.0332131464546885,"h":0.0334257851979603,"l":0.0332131464546885,"c":0.0334257851979603,"v":1.9737088686},{"ts":1788721200000,"o":0.0334257851979603,"h":0.0336254889810327,"l":0.0332812411394709,"c":0.0332812411394709,"v":834.8415313520348},{"ts":1788728400000,"o":0.0332812411394709,"h":0.0333555048873775,"l":0.0330757593014651,"c":0.0330757593014651,"v":2222.171592364752},{"ts":1788732000000,"o":0.0330757593014651,"h":0.0330905617018987,"l":0.0327275259817059,"c":0.0330905617018987,"v":950.0123551001735},{"ts":1788735600000,"o":0.0330905617018987,"h":0.0332923329018512,"l":0.0330905617018987,"c":0.0332923329018512,"v":47.5855303730182},{"ts":1788750000000,"o":0.0332923329018512,"h":0.0332923329018512,"l":0.033224976757194,"c":0.033224976757194,"v":108.958414204},{"ts":1788753600000,"o":0.033224976757194,"h":0.033224976757194,"l":0.0327954529675989,"c":0.0327954529675989,"v":197.390166476725},{"ts":1788764400000,"o":0.0327954529675989,"h":0.0327954529675989,"l":0.0324033986831637,"c":0.0324453276776543,"v":1378.4506584910503},{"ts":1788768000000,"o":0.0324453276776543,"h":0.0325302983764252,"l":0.0324453276776543,"c":0.0325302983764252,"v":424.8210978},{"ts":1788771600000,"o":0.0325302983764252,"h":0.0325302983764252,"l":0.0323637864929281,"c":0.0323637864929281,"v":457.4351324995161},{"ts":1788775200000,"o":0.0323637864929281,"h":0.0327307064452271,"l":0.0323637864929281,"c":0.0327307064452271,"v":1699.24415402314},{"ts":1788778800000,"o":0.0327307064452271,"h":0.032955332765441,"l":0.0327307064452271,"c":0.032955332765441,"v":79.9888804472968},{"ts":1788782400000,"o":0.032955332765441,"h":0.032955332765441,"l":0.0325910150542693,"c":0.0325910150542693,"v":1327.023088987592},{"ts":1788789600000,"o":0.0325910150542693,"h":0.0325910150542693,"l":0.0323255856762071,"c":0.0325363491392583,"v":257.9192927548509},{"ts":1788793200000,"o":0.0325363491392583,"h":0.0325363491392583,"l":0.0321876261454849,"c":0.0321876261454849,"v":100.425393573913},{"ts":1788796800000,"o":0.0321876261454849,"h":0.0322331259353688,"l":0.0321876261454849,"c":0.0322331259353688,"v":6.12042595260782},{"ts":1788800400000,"o":0.0322331259353688,"h":0.0324335340287659,"l":0.0322331259353688,"c":0.0324335340287659,"v":390.0632655737576},{"ts":1788804000000,"o":0.0324335340287659,"h":0.0324928321426521,"l":0.0322984761008249,"c":0.0322984761008249,"v":341.0004033750244},{"ts":1788807600000,"o":0.0322984761008249,"h":0.0322984761008249,"l":0.0320290895659334,"c":0.0322335661413756,"v":973.0213205722779},{"ts":1788814800000,"o":0.0322335661413756,"h":0.0324269122979303,"l":0.0319866189920835,"c":0.0324089293960197,"v":1928.366691073036},{"ts":1788818400000,"o":0.0324089293960197,"h":0.0324089293960197,"l":0.0318679474633981,"c":0.0318679474633981,"v":1413.2105599288718},{"ts":1788822000000,"o":0.0318679474633981,"h":0.0319273442978019,"l":0.0318679474633981,"c":0.0319273442978019,"v":259.51545451319},{"ts":1788825600000,"o":0.0319273442978019,"h":0.0319273442978019,"l":0.0319197358365488,"c":0.0319197358365488,"v":199.132805772032},{"ts":1788829200000,"o":0.0319197358365488,"h":0.0319666413016383,"l":0.0319197358365488,"c":0.0319666413016383,"v":139.500872966953},{"ts":1788850800000,"o":0.0319666413016383,"h":0.0319666413016383,"l":0.0319134724885128,"c":0.0319134724885128,"v":1069.6694500287801},{"ts":1788854400000,"o":0.0319134724885128,"h":0.0319548486280585,"l":0.0318982290470318,"c":0.0319548486280585,"v":103.0497533359899},{"ts":1788861600000,"o":0.0319548486280585,"h":0.0319896328325629,"l":0.0319548486280585,"c":0.0319896328325629,"v":40.8091626325867},{"ts":1788865200000,"o":0.0319896328325629,"h":0.0319896328325629,"l":0.031746019034401,"c":0.031746019034401,"v":597.9133489446685},{"ts":1788868800000,"o":0.031746019034401,"h":0.0318815645361249,"l":0.0316169349644912,"c":0.0318815645361249,"v":822.411070009884},{"ts":1788876000000,"o":0.0318815645361249,"h":0.0318815645361249,"l":0.0315101962266803,"c":0.0316470875680126,"v":1260.90168400287},{"ts":1788879600000,"o":0.0316470875680126,"h":0.0318939690198273,"l":0.0316470875680126,"c":0.0318939690198273,"v":312.015424868468},{"ts":1788883200000,"o":0.0318939690198273,"h":0.0318939690198273,"l":0.0316775136943957,"c":0.0318809152578754,"v":543.907955371117},{"ts":1788886800000,"o":0.0318809152578754,"h":0.0319245224958926,"l":0.0307190946250677,"c":0.0309856576908362,"v":4608.191612139672},{"ts":1788894000000,"o":0.0309856576908362,"h":0.0309856576908362,"l":0.0307106512785534,"c":0.0307106512785534,"v":258.012994772576},{"ts":1788901200000,"o":0.0307106512785534,"h":0.0312103548364699,"l":0.0307106512785534,"c":0.0311556090111895,"v":1779.834174402346},{"ts":1788904800000,"o":0.0311556090111895,"h":0.0312026820726423,"l":0.0309971083022588,"c":0.0309971083022588,"v":1221.973701300394},{"ts":1788908400000,"o":0.0309971083022588,"h":0.0309971083022588,"l":0.0308635531134194,"c":0.0308635531134194,"v":228.915621414696},{"ts":1788912000000,"o":0.0308635531134194,"h":0.0309212365527654,"l":0.0308635531134194,"c":0.0309212365527654,"v":2.82748902188675},{"ts":1788919200000,"o":0.0309212365527654,"h":0.0309721390606101,"l":0.0309212365527654,"c":0.0309721390606101,"v":287.518628287614},{"ts":1788922800000,"o":0.0309721390606101,"h":0.0309721390606101,"l":0.0308127653328757,"c":0.0308127653328757,"v":149.454940674608},{"ts":1788926400000,"o":0.0308127653328757,"h":0.0308998034664972,"l":0.0308127653328757,"c":0.0308568912126358,"v":228.4604391044273},{"ts":1788930000000,"o":0.0308568912126358,"h":0.0311924261756576,"l":0.0307490152693388,"c":0.0307490152693388,"v":907.440715928744},{"ts":1788933600000,"o":0.0307490152693388,"h":0.0307490152693388,"l":0.0303950176054721,"c":0.0304906975925297,"v":2623.836615924112},{"ts":1788937200000,"o":0.0304906975925297,"h":0.0308360444918536,"l":0.0304906975925297,"c":0.0308360444918536,"v":4.01315704739118},{"ts":1788940800000,"o":0.0308360444918536,"h":0.0310075877686548,"l":0.0307138162132021,"c":0.0310075877686548,"v":703.7653909431026},{"ts":1788944400000,"o":0.0310075877686548,"h":0.0310075877686548,"l":0.0309072193869187,"c":0.0309072193869187,"v":16.0008935409031},{"ts":1788948000000,"o":0.0309072193869187,"h":0.0309072193869187,"l":0.0307985297177417,"c":0.0308784917914491,"v":625.639111005},{"ts":1788955200000,"o":0.0308784917914491,"h":0.0309053268007539,"l":0.030776786034965,"c":0.0309010038384276,"v":308.64313537062026},{"ts":1788958800000,"o":0.0309010038384276,"h":0.0313791897403317,"l":0.0309010038384276,"c":0.0313791897403317,"v":1529.445601279173},{"ts":1788962400000,"o":0.0313791897403317,"h":0.0313791897403317,"l":0.031221588391721,"c":0.031243629859304,"v":476.6436966860011},{"ts":1788966000000,"o":0.031243629859304,"h":0.031243629859304,"l":0.0307531137494162,"c":0.0307531137494162,"v":1845.21523161614},{"ts":1788969600000,"o":0.0307531137494162,"h":0.0307858587883993,"l":0.0307531137494162,"c":0.0307858587883993,"v":1.19217264867},{"ts":1788973200000,"o":0.0307858587883993,"h":0.0311947205624649,"l":0.0307858587883993,"c":0.0311035182188004,"v":1655.605987393109},{"ts":1788976800000,"o":0.0311035182188004,"h":0.0311483844046154,"l":0.0308466476133181,"c":0.0308466476133181,"v":970.153894212914},{"ts":1788980400000,"o":0.0308466476133181,"h":0.0310467321164551,"l":0.0308466476133181,"c":0.0308508358217021,"v":882.6272778122418},{"ts":1788984000000,"o":0.0308508358217021,"h":0.0310878617304802,"l":0.0308508358217021,"c":0.0309032266821647,"v":423.20546980391424},{"ts":1788987600000,"o":0.0309032266821647,"h":0.0315189080642677,"l":0.0309032266821647,"c":0.0313463333878814,"v":1540.1572168811456},{"ts":1788991200000,"o":0.0313463333878814,"h":0.0313463333878814,"l":0.0311348670566275,"c":0.0311348670566275,"v":15.5674335283138},{"ts":1788994800000,"o":0.0311348670566275,"h":0.0313100051990241,"l":0.0311348670566275,"c":0.0313100051990241,"v":33.17362750126},{"ts":1789002000000,"o":0.0313100051990241,"h":0.0313100051990241,"l":0.031264968169615,"c":0.031264968169615,"v":19.6969299468574},{"ts":1789005600000,"o":0.031264968169615,"h":0.0316125445103774,"l":0.0312254405570859,"c":0.0316125445103774,"v":100.4970562091045},{"ts":1789009200000,"o":0.0316125445103774,"h":0.0316494500337419,"l":0.0316125445103774,"c":0.0316494500337419,"v":100.485},{"ts":1789016400000,"o":0.0316494500337419,"h":0.0316494500337419,"l":0.0314526269246346,"c":0.0314526269246346,"v":119.538644225924},{"ts":1789023600000,"o":0.0314526269246346,"h":0.0314526269246346,"l":0.0313470534207873,"c":0.0313470534207873,"v":66.84582069673296},{"ts":1789027200000,"o":0.0313470534207873,"h":0.0313726070491954,"l":0.0313470534207873,"c":0.0313726070491954,"v":6.27452140983908},{"ts":1789030800000,"o":0.0313726070491954,"h":0.0315336680062689,"l":0.0313726070491954,"c":0.0315336680062689,"v":4.06863831135},{"ts":1789038000000,"o":0.0315336680062689,"h":0.0315336680062689,"l":0.0314497765477946,"c":0.0314497765477946,"v":212.77653193338},{"ts":1789041600000,"o":0.0314497765477946,"h":0.0314497765477946,"l":0.0311580399376334,"c":0.0311580399376334,"v":260.08949595091724},{"ts":1789045200000,"o":0.0311580399376334,"h":0.0311580399376334,"l":0.0305980499292565,"c":0.0305980499292565,"v":79.07142956236032},{"ts":1789048800000,"o":0.0305980499292565,"h":0.0317602858525989,"l":0.0305980499292565,"c":0.0317602858525989,"v":3031.5973492636986},{"ts":1789056000000,"o":0.0317602858525989,"h":0.0320373118193575,"l":0.0317070427867007,"c":0.0320373118193575,"v":109.72803320416848},{"ts":1789059600000,"o":0.0320373118193575,"h":0.0320373118193575,"l":0.0320337725760874,"c":0.0320337725760874,"v":0.0951980968149547},{"ts":1789063200000,"o":0.0320337725760874,"h":0.0320776516926877,"l":0.0320337725760874,"c":0.0320776516926877,"v":287.82542865947},{"ts":1789066800000,"o":0.0320776516926877,"h":0.0320776516926877,"l":0.0319549644557138,"c":0.0319549644557138,"v":164.40507306283138},{"ts":1789070400000,"o":0.0319549644557138,"h":0.0322028017434158,"l":0.0319549644557138,"c":0.0319613250382627,"v":0.7862801742401531},{"ts":1789074000000,"o":0.0319613250382627,"h":0.0319613250382627,"l":0.0318790203359272,"c":0.0318790203359272,"v":49.4661884821164},{"ts":1789077600000,"o":0.0318790203359272,"h":0.0320840052517906,"l":0.0316248920229674,"c":0.0316248920229674,"v":909.9098886648927},{"ts":1789084800000,"o":0.0316248920229674,"h":0.0317678734480273,"l":0.0315554384020632,"c":0.0315554384020632,"v":499.3080201830487},{"ts":1789088400000,"o":0.0315554384020632,"h":0.0316853613743769,"l":0.0314162475926005,"c":0.0314162475926005,"v":89.3526304755112},{"ts":1789099200000,"o":0.0314162475926005,"h":0.0315416372243624,"l":0.0313926109219214,"c":0.0315416372243624,"v":87.72926774923442},{"ts":1789102800000,"o":0.0315416372243624,"h":0.0315416372243624,"l":0.031379135132856,"c":0.031379135132856,"v":886.226659735379},{"ts":1789117200000,"o":0.031379135132856,"h":0.0314206246445154,"l":0.031379135132856,"c":0.0314206246445154,"v":27.475909043827},{"ts":1789120800000,"o":0.0314206246445154,"h":0.03153322919816,"l":0.0314206246445154,"c":0.03153322919816,"v":10.25540331651},{"ts":1789131600000,"o":0.03153322919816,"h":0.0317996457239226,"l":0.03153322919816,"c":0.0317996457239226,"v":0.352944379533334},{"ts":1789135200000,"o":0.0317996457239226,"h":0.0335848011771702,"l":0.0317996457239226,"c":0.0335683904057359,"v":1145.128082384502},{"ts":1789146000000,"o":0.0335683904057359,"h":0.0335683904057359,"l":0.0332220174796513,"c":0.0332220174796513,"v":2904.3170990605267},{"ts":1789149600000,"o":0.0332220174796513,"h":0.0332220174796513,"l":0.0328803190017296,"c":0.0328803190017296,"v":1.98016314795927},{"ts":1789153200000,"o":0.0328803190017296,"h":0.0329232073542096,"l":0.0328803190017296,"c":0.0329232073542096,"v":0.7956734405},{"ts":1789156800000,"o":0.0329232073542096,"h":0.0329446046046315,"l":0.0327752934652352,"c":0.0329446046046315,"v":340.7686530195855},{"ts":1789160400000,"o":0.0329446046046315,"h":0.0329446046046315,"l":0.0325979213526289,"c":0.0325979213526289,"v":977.998444467524},{"ts":1789167600000,"o":0.0325979213526289,"h":0.0325979213526289,"l":0.0321728947709153,"c":0.0321728947709153,"v":156.45326142693747},{"ts":1789178400000,"o":0.0321728947709153,"h":0.0323637445415571,"l":0.0321728947709153,"c":0.0323637445415571,"v":75.5986881697103},{"ts":1789182000000,"o":0.0323637445415571,"h":0.0323932550992862,"l":0.0323637445415571,"c":0.0323932550992862,"v":141.189305741358},{"ts":1789185600000,"o":0.0323932550992862,"h":0.0323932550992862,"l":0.0322048685637673,"c":0.0322131594614203,"v":76.03391266879296},{"ts":1789192800000,"o":0.0322131594614203,"h":0.0323606033752581,"l":0.0322131594614203,"c":0.0323606033752581,"v":50.22},{"ts":1789196400000,"o":0.0323606033752581,"h":0.0323606033752581,"l":0.0322272982043288,"c":0.0322272982043288,"v":731.271535735605},{"ts":1789200000000,"o":0.0322272982043288,"h":0.0323177114688813,"l":0.0322272982043288,"c":0.0323177114688813,"v":13.875455},{"ts":1789203600000,"o":0.0323177114688813,"h":0.0324450670655657,"l":0.0323177114688813,"c":0.0324450670655657,"v":0.0422895292634568},{"ts":1789207200000,"o":0.0324450670655657,"h":0.0324450670655657,"l":0.0322028745033934,"c":0.0322028745033934,"v":133.086554792838},{"ts":1789214400000,"o":0.0322028745033934,"h":0.0322028745033934,"l":0.032201218625546,"c":0.032201218625546,"v":64.4024372510921},{"ts":1789218000000,"o":0.032201218625546,"h":0.0322825823211051,"l":0.032201218625546,"c":0.0322825823211051,"v":77.9955186489596},{"ts":1789221600000,"o":0.0322825823211051,"h":0.0322920653863876,"l":0.0321691093210874,"c":0.0321691093210874,"v":340.61994156169413},{"ts":1789225200000,"o":0.0321691093210874,"h":0.0321691093210874,"l":0.0320791675397651,"c":0.0320791675397651,"v":9.62375026192954},{"ts":1789228800000,"o":0.0320791675397651,"h":0.0322352945957668,"l":0.0320791675397651,"c":0.0322352945957668,"v":39.8555791528915},{"ts":1789232400000,"o":0.0322352945957668,"h":0.0322512864587478,"l":0.0322352945957668,"c":0.0322512864587478,"v":24.9777806589097},{"ts":1789236000000,"o":0.0322512864587478,"h":0.0322512864587478,"l":0.031733760535024,"c":0.031733760535024,"v":914.775644253958},{"ts":1789239600000,"o":0.031733760535024,"h":0.0318664846764089,"l":0.0316456103464605,"c":0.0316456103464605,"v":113.34115140303528},{"ts":1789243200000,"o":0.0316456103464605,"h":0.0316517457011564,"l":0.0316053060799455,"c":0.0316053060799455,"v":353.7186381838311},{"ts":1789250400000,"o":0.0316053060799455,"h":0.0316053060799455,"l":0.0315409473244828,"c":0.0315409473244828,"v":37.4377809172641},{"ts":1789254000000,"o":0.0315409473244828,"h":0.0315690061911357,"l":0.0315409473244828,"c":0.0315690061911357,"v":31.5690061911357},{"ts":1789268400000,"o":0.0315690061911357,"h":0.0315690061911357,"l":0.0314349510849906,"c":0.0314349510849906,"v":471.142256627658},{"ts":1789282800000,"o":0.0314349510849906,"h":0.0315916402576577,"l":0.0314349510849906,"c":0.0315916402576577,"v":0.50634915},{"ts":1789286400000,"o":0.0315916402576577,"h":0.0315916402576577,"l":0.0309909186156084,"c":0.0309909186156084,"v":681.800209543384},{"ts":1789290000000,"o":0.0309909186156084,"h":0.0309909186156084,"l":0.0308289802694771,"c":0.0308289802694771,"v":507.882156931675},{"ts":1789297200000,"o":0.0308289802694771,"h":0.0308289802694771,"l":0.0307084881545215,"c":0.0307084881545215,"v":5.22078306558133},{"ts":1789300800000,"o":0.0307084881545215,"h":0.0308134381375762,"l":0.0307084881545215,"c":0.0308134381375762,"v":619.035},{"ts":1789304400000,"o":0.0308134381375762,"h":0.0308134381375762,"l":0.0304272283503388,"c":0.0305527805412364,"v":1329.7155756779066},{"ts":1789308000000,"o":0.0305527805412364,"h":0.0305527805412364,"l":0.0302611772336589,"c":0.0302611772336589,"v":1215.345957443232},{"ts":1789311600000,"o":0.0302611772336589,"h":0.0305956367847647,"l":0.0302611772336589,"c":0.0305956367847647,"v":1277.69230547633},{"ts":1789318800000,"o":0.0305956367847647,"h":0.0337482963629883,"l":0.0305956367847647,"c":0.0330627571976744,"v":29579.058015484272},{"ts":1789322400000,"o":0.0330627571976744,"h":0.0330627571976744,"l":0.0311494804312517,"c":0.0311494804312517,"v":6923.89179597171},{"ts":1789329600000,"o":0.0311494804312517,"h":0.0311494804312517,"l":0.0309591118467231,"c":0.0309591118467231,"v":26.6424937428502},{"ts":1789333200000,"o":0.0309591118467231,"h":0.0312048101054167,"l":0.0309591118467231,"c":0.0310009314701908,"v":112.52542823465738},{"ts":1789336800000,"o":0.0310009314701908,"h":0.0310522278187815,"l":0.0310009314701908,"c":0.0310522278187815,"v":833.3951353404447},{"ts":1789344000000,"o":0.0310522278187815,"h":0.0310522278187815,"l":0.0309481101004301,"c":0.0309481101004301,"v":8.66547082812042},{"ts":1789351200000,"o":0.0309481101004301,"h":0.031244096480847,"l":0.0309481101004301,"c":0.031244096480847,"v":1.95660449172563},{"ts":1789354800000,"o":0.031244096480847,"h":0.0315596308604546,"l":0.031244096480847,"c":0.0315596308604546,"v":254.07447224497787},{"ts":1789365600000,"o":0.0315596308604546,"h":0.0315596308604546,"l":0.0313994212168038,"c":0.0313994212168038,"v":1.43258747092504},{"ts":1789380000000,"o":0.0313994212168038,"h":0.0314402612101039,"l":0.0313994212168038,"c":0.0314402612101039,"v":15.6101590165926},{"ts":1789383600000,"o":0.0314402612101039,"h":0.0317702919409498,"l":0.0314402612101039,"c":0.0317702919409498,"v":1012.875879852532},{"ts":1789387200000,"o":0.0317702919409498,"h":0.0318074683962099,"l":0.0315158043230959,"c":0.0315158043230959,"v":88.68889075819989},{"ts":1789390800000,"o":0.0315158043230959,"h":0.0325112362477343,"l":0.0313879062495389,"c":0.0322165785069613,"v":3759.472102305621},{"ts":1789394400000,"o":0.0322165785069613,"h":0.0327012072779799,"l":0.0322165785069613,"c":0.0325639750874659,"v":65.578661369319},{"ts":1789401600000,"o":0.0325639750874659,"h":0.0326784569707762,"l":0.0325639750874659,"c":0.0326784569707762,"v":539.577808213573},{"ts":1789405200000,"o":0.0326784569707762,"h":0.0326784569707762,"l":0.032352674561574,"c":0.0323756511276089,"v":983.9549649514274},{"ts":1789408800000,"o":0.0323756511276089,"h":0.0328242609759559,"l":0.0323756511276089,"c":0.0326602553742143,"v":974.023893858471},{"ts":1789416000000,"o":0.0326602553742143,"h":0.0336899546884096,"l":0.0326602553742143,"c":0.033543246658746,"v":402.720707693039},{"ts":1789419600000,"o":0.033543246658746,"h":0.033543246658746,"l":0.0329783426382069,"c":0.0329783426382069,"v":216.1582407082486},{"ts":1789423200000,"o":0.0329783426382069,"h":0.0329783426382069,"l":0.0328712656304631,"c":0.0328712656304631,"v":131.45512599839105},{"ts":1789426800000,"o":0.0328712656304631,"h":0.0328712656304631,"l":0.0327571225134627,"c":0.0327571225134627,"v":71.2872002428124},{"ts":1789430400000,"o":0.0327571225134627,"h":0.0327571225134627,"l":0.0325999303819619,"c":0.0325999303819619,"v":1.80161781695794},{"ts":1789441200000,"o":0.0325999303819619,"h":0.0325999303819619,"l":0.032258889920051,"c":0.032258889920051,"v":9.67766697601531},{"ts":1789444800000,"o":0.032258889920051,"h":0.032313155216764,"l":0.0322017892358815,"c":0.032313155216764,"v":1.97819203248841},{"ts":1789452000000,"o":0.032313155216764,"h":0.0323983995107062,"l":0.0321190289767652,"c":0.0321190289767652,"v":171.351815246128},{"ts":1789455600000,"o":0.0321190289767652,"h":0.0321190289767652,"l":0.0320353389408975,"c":0.0320353389408975,"v":96.1060168226924},{"ts":1789459200000,"o":0.0320353389408975,"h":0.0320353389408975,"l":0.0320329420082873,"c":0.0320329420082873,"v":403.21849425},{"ts":1789462800000,"o":0.0320329420082873,"h":0.0322946079131702,"l":0.0320329420082873,"c":0.0322946079131702,"v":494.946557219069},{"ts":1789466400000,"o":0.0322946079131702,"h":0.0323424029010443,"l":0.0321757061040959,"c":0.0321757061040959,"v":260.014242324824},{"ts":1789470000000,"o":0.0321757061040959,"h":0.0321757061040959,"l":0.0319557400898214,"c":0.0319557400898214,"v":480.7575739640433},{"ts":1789473600000,"o":0.0319557400898214,"h":0.0319776264630171,"l":0.0319557400898214,"c":0.0319776264630171,"v":25.5821011704136},{"ts":1789477200000,"o":0.0319776264630171,"h":0.0319776264630171,"l":0.0319624537874991,"c":0.0319624537874991,"v":169.489735872694},{"ts":1789480800000,"o":0.0319624537874991,"h":0.0319624537874991,"l":0.0314383797935718,"c":0.0314383797935718,"v":42.4381833921253},{"ts":1789484400000,"o":0.0314383797935718,"h":0.0314383797935718,"l":0.0312462971612049,"c":0.0312462971612049,"v":108.962998397603},{"ts":1789488000000,"o":0.0312462971612049,"h":0.0324523389170188,"l":0.0312462971612049,"c":0.0313400357017841,"v":9597.295583587274},{"ts":1789495200000,"o":0.0313400357017841,"h":0.0317540026221232,"l":0.0313400357017841,"c":0.0317540026221232,"v":1428.93011799555},{"ts":1789498800000,"o":0.0317540026221232,"h":0.0317540026221232,"l":0.0311750535250305,"c":0.0311750535250305,"v":657.9921252765823},{"ts":1789502400000,"o":0.0311750535250305,"h":0.031428597472345,"l":0.0311750535250305,"c":0.0313673165473176,"v":216.733165611725},{"ts":1789509600000,"o":0.0313673165473176,"h":0.0313673165473176,"l":0.0312920865876496,"c":0.0313186511601191,"v":779.49235445517},{"ts":1789513200000,"o":0.0313186511601191,"h":0.0316583639225295,"l":0.0313186511601191,"c":0.0313385718403006,"v":78.0449453040688},{"ts":1789516800000,"o":0.0313385718403006,"h":0.0315816451661302,"l":0.0313385718403006,"c":0.0313743626380924,"v":2.25179758078551},{"ts":1789520400000,"o":0.0313743626380924,"h":0.031771068704831,"l":0.0313329768225766,"c":0.031771068704831,"v":1247.3328172053216},{"ts":1789524000000,"o":0.031771068704831,"h":0.031771068704831,"l":0.0315979660396977,"c":0.0317681011560271,"v":110.19447659338337},{"ts":1789542000000,"o":0.0317681011560271,"h":0.0318578065526349,"l":0.0317681011560271,"c":0.0318578065526349,"v":0.8723316795},{"ts":1789556400000,"o":0.0318578065526349,"h":0.0321275391954582,"l":0.0317481155951653,"c":0.0321275391954582,"v":3.7509824115157446},{"ts":1789560000000,"o":0.0321275391954582,"h":0.0321275391954582,"l":0.0316843814413193,"c":0.0316843814413193,"v":445.179205137416},{"ts":1789563600000,"o":0.0316843814413193,"h":0.0316843814413193,"l":0.0314612174044345,"c":0.0314612174044345,"v":298.320305519324},{"ts":1789570800000,"o":0.0314612174044345,"h":0.0316138689542889,"l":0.0313759487842258,"c":0.0316138689542889,"v":26.15449093096307},{"ts":1789574400000,"o":0.0316138689542889,"h":0.0316138689542889,"l":0.031349142910189,"c":0.031349142910189,"v":97.182343021586},{"ts":1789578000000,"o":0.031349142910189,"h":0.0314925999586426,"l":0.0311667144951038,"c":0.0311667144951038,"v":1038.956772014162},{"ts":1789581600000,"o":0.0311667144951038,"h":0.0313727325468491,"l":0.0311667144951038,"c":0.0313216463208013,"v":1964.632691900715},{"ts":1789585200000,"o":0.0313216463208013,"h":0.0313216463208013,"l":0.0302048462350271,"c":0.0302048462350271,"v":3164.2644722372975},{"ts":1789588800000,"o":0.0302048462350271,"h":0.0302048462350271,"l":0.0296468602011472,"c":0.0298035068490752,"v":2485.5250208281427},{"ts":1789592400000,"o":0.0298035068490752,"h":0.0298035068490752,"l":0.0294852537206661,"c":0.0297611301125376,"v":1017.1047102173261},{"ts":1789596000000,"o":0.0297611301125376,"h":0.030011182157271,"l":0.0286086548696093,"c":0.0286086548696093,"v":7800.3609542771},{"ts":1789599600000,"o":0.0286086548696093,"h":0.0286086548696093,"l":0.0285706142398536,"c":0.0285706142398536,"v":2.503446792},{"ts":1789603200000,"o":0.0285706142398536,"h":0.0290632632658274,"l":0.0285706142398536,"c":0.0290632632658274,"v":431.7281696471953},{"ts":1789614000000,"o":0.0290632632658274,"h":0.0292099516168211,"l":0.0290118894676483,"c":0.0292099516168211,"v":47.92622488726061},{"ts":1789617600000,"o":0.0292099516168211,"h":0.0292099516168211,"l":0.0291275550558914,"c":0.0291275550558914,"v":0.48775464},{"ts":1789621200000,"o":0.0291275550558914,"h":0.0292836177919982,"l":0.0291275550558914,"c":0.0292836177919982,"v":103.3854996870836},{"ts":1789624800000,"o":0.0292836177919982,"h":0.0292836177919982,"l":0.0291051991469727,"c":0.0291051991469727,"v":87.3155974409181},{"ts":1789628400000,"o":0.0291051991469727,"h":0.0295618936713164,"l":0.0291051991469727,"c":0.0295618936713164,"v":785.243313203532},{"ts":1789632000000,"o":0.0295618936713164,"h":0.0296292996772554,"l":0.0282380150841552,"c":0.0282553902790636,"v":5905.8690362390635},{"ts":1789635600000,"o":0.0282553902790636,"h":0.0284687784727239,"l":0.0282553902790636,"c":0.0284687784727239,"v":1296.71764051463},{"ts":1789639200000,"o":0.0284687784727239,"h":0.0285140941475105,"l":0.028339194595107,"c":0.028339194595107,"v":512.0155793167129},{"ts":1789642800000,"o":0.028339194595107,"h":0.0284929241619658,"l":0.028339194595107,"c":0.0284929241619658,"v":141.0973333093773},{"ts":1789646400000,"o":0.0284929241619658,"h":0.0286596187976103,"l":0.0284929241619658,"c":0.0285481098971905,"v":12.42629676683954},{"ts":1789653600000,"o":0.0285481098971905,"h":0.0291544797174391,"l":0.0285481098971905,"c":0.0291544797174391,"v":609.56586},{"ts":1789657200000,"o":0.0291544797174391,"h":0.0291544797174391,"l":0.02901142284107,"c":0.02901142284107,"v":488.205536821936},{"ts":1789664400000,"o":0.02901142284107,"h":0.0298599852951251,"l":0.02901142284107,"c":0.0298410793596037,"v":3077.66696115116},{"ts":1789668000000,"o":0.0298410793596037,"h":0.0298908969094605,"l":0.0298410793596037,"c":0.0298908969094605,"v":99.0372085518299},{"ts":1789671600000,"o":0.0298908969094605,"h":0.0298908969094605,"l":0.0288535830056527,"c":0.0288535830056527,"v":3232.8145423331484},{"ts":1789675200000,"o":0.0288535830056527,"h":0.0290714871456423,"l":0.0288535830056527,"c":0.0290714871456423,"v":23.73559711064671},{"ts":1789678800000,"o":0.0290714871456423,"h":0.0290714871456423,"l":0.0288594166603648,"c":0.0289974241946201,"v":11.40383760337465},{"ts":1789682400000,"o":0.0289974241946201,"h":0.0289974241946201,"l":0.0287747595434907,"c":0.0287747595434907,"v":61.9373821697684},{"ts":1789686000000,"o":0.0287747595434907,"h":0.0289794326885503,"l":0.0287747595434907,"c":0.0288278836654187,"v":409.4099794954953},{"ts":1789696800000,"o":0.0288278836654187,"h":0.0291707775486659,"l":0.0288278836654187,"c":0.0291707775486659,"v":48.5717345360694},{"ts":1789704000000,"o":0.0291707775486659,"h":0.0293533020532508,"l":0.029130471695238,"c":0.0291824293178705,"v":731.787406746047},{"ts":1789707600000,"o":0.0291824293178705,"h":0.0295312184346478,"l":0.0291824293178705,"c":0.0293040060122209,"v":388.6953750975346},{"ts":1789714800000,"o":0.0293040060122209,"h":0.029547367637234,"l":0.0293040060122209,"c":0.029547367637234,"v":7.129371951872916},{"ts":1789718400000,"o":0.029547367637234,"h":0.0296055273056414,"l":0.029547367637234,"c":0.0296055273056414,"v":597.948963774801},{"ts":1789722000000,"o":0.0296055273056414,"h":0.0299938487420943,"l":0.0295695807799392,"c":0.0295695807799392,"v":1007.363039280074},{"ts":1789723200000,"o":0.030059754283757713,"h":0.030059754283757713,"l":0.030057700965015616,"c":0.030057700965015616,"v":0},{"ts":1789723500000,"o":0.029874946053491017,"h":0.029874946053491017,"l":0.02978645016000769,"c":0.02978645016000769,"v":0},{"ts":1789723800000,"o":0.029736795861402106,"h":0.029736795861402106,"l":0.029689342353845866,"c":0.029689342353845866,"v":0},{"ts":1789724100000,"o":0.029674107327217324,"h":0.029674107327217324,"l":0.029645169930024737,"c":0.029645169930024737,"v":0},{"ts":1789724400000,"o":0.029645169930024737,"h":0.029645169930024737,"l":0.02959423724026655,"c":0.02959423724026655,"v":0},{"ts":1789724700000,"o":0.02959423724026655,"h":0.02959423724026655,"l":0.029577392913114973,"c":0.0295851629999358,"v":0},{"ts":1789725000000,"o":0.0295851629999358,"h":0.029603573082043488,"l":0.029577743846364163,"c":0.029577743846364163,"v":0},{"ts":1789725300000,"o":0.02959761812913918,"h":0.02959761812913918,"l":0.029585722405501374,"c":0.029585722405501374,"v":0},{"ts":1789725600000,"o":0.029630400574622583,"h":0.029633017075306575,"l":0.029630400574622583,"c":0.029633017075306575,"v":0},{"ts":1789725900000,"o":0.029647615066304398,"h":0.029685823204273508,"l":0.029647615066304398,"c":0.029685823204273508,"v":0},{"ts":1789726200000,"o":0.02968686677075019,"h":0.02968686677075019,"l":0.029682082722220268,"c":0.029682082722220268,"v":0},{"ts":1789726500000,"o":0.02967136516294432,"h":0.029712565686369385,"l":0.02967136516294432,"c":0.029712565686369385,"v":0},{"ts":1789726800000,"o":0.02969311098038393,"h":0.02972152441137159,"l":0.02969311098038393,"c":0.02972152441137159,"v":0},{"ts":1789727100000,"o":0.02972899512287223,"h":0.02972899512287223,"l":0.029707928699358805,"c":0.029707928699358805,"v":0},{"ts":1789727400000,"o":0.029746531655770916,"h":0.029751376270157427,"l":0.029746531655770916,"c":0.029751376270157427,"v":0},{"ts":1789727700000,"o":0.02976532303119949,"h":0.02976532303119949,"l":0.029756161280158178,"c":0.029756161280158178,"v":0},{"ts":1789728000000,"o":0.029751004316307422,"h":0.029751041159011647,"l":0.029751004316307422,"c":0.029751041159011647,"v":0},{"ts":1789728300000,"o":0.029744342499102287,"h":0.02975065029903842,"l":0.029742942386135493,"c":0.02975065029903842,"v":0},{"ts":1789728600000,"o":0.02975065029903842,"h":0.02977245150991196,"l":0.02975065029903842,"c":0.02977245150991196,"v":0},{"ts":1789728900000,"o":0.02977245150991196,"h":0.02977245150991196,"l":0.02972696165284422,"c":0.02972696165284422,"v":0},{"ts":1789729200000,"o":0.029729689839871662,"h":0.029729689839871662,"l":0.029726960962994545,"c":0.029726960962994545,"v":0},{"ts":1789729500000,"o":0.02972697230162315,"h":0.029748026355441774,"l":0.02962472070867512,"c":0.02962472070867512,"v":0},{"ts":1789729800000,"o":0.02962472070867512,"h":0.02962472070867512,"l":0.02959547324198406,"c":0.029609764430383916,"v":0},{"ts":1789730100000,"o":0.029609764430383916,"h":0.029609764430383916,"l":0.029575264423317052,"c":0.02958564530753606,"v":0},{"ts":1789730400000,"o":0.02958564530753606,"h":0.02960595459252785,"l":0.02958564530753606,"c":0.029604213016269778,"v":0},{"ts":1789730700000,"o":0.029604805124729586,"h":0.02960481138792074,"l":0.029604805124729586,"c":0.02960481138792074,"v":0},{"ts":1789731000000,"o":0.029604295654120486,"h":0.029605150432451387,"l":0.029604295654120486,"c":0.029605150432451387,"v":0},{"ts":1789731300000,"o":0.029618262576836443,"h":0.02964763796839346,"l":0.029618262576836443,"c":0.029644373278914195,"v":0},{"ts":1789731600000,"o":0.029688647169987446,"h":0.029688647169987446,"l":0.029605804989748942,"c":0.029605804989748942,"v":0},{"ts":1789731900000,"o":0.02957118310571586,"h":0.02957118310571586,"l":0.02955028898492762,"c":0.02955028898492762,"v":0},{"ts":1789732200000,"o":0.02955380189478807,"h":0.02955380189478807,"l":0.029553612533679392,"c":0.029553612533679392,"v":0},{"ts":1789732500000,"o":0.029552846126824406,"h":0.02957509323683572,"l":0.029552176839153874,"c":0.02957509323683572,"v":0},{"ts":1789732800000,"o":0.029564546180603557,"h":0.029564546180603557,"l":0.02956044001165912,"c":0.02956044001165912,"v":0},{"ts":1789733100000,"o":0.029434883338417147,"h":0.029472652375798155,"l":0.029434883338417147,"c":0.029472652375798155,"v":0},{"ts":1789733400000,"o":0.02944625744056304,"h":0.02944625744056304,"l":0.029295655498964988,"c":0.029295655498964988,"v":0},{"ts":1789733700000,"o":0.029267389457686477,"h":0.02929160256578496,"l":0.029267389457686477,"c":0.02929160256578496,"v":0},{"ts":1789734000000,"o":0.02929160256578496,"h":0.02929160256578496,"l":0.029267618352250484,"c":0.029267618352250484,"v":0},{"ts":1789734300000,"o":0.029267618352250484,"h":0.029288978237302754,"l":0.029267618352250484,"c":0.029288978237302754,"v":0},{"ts":1789734600000,"o":0.029291341021951137,"h":0.02929461063064446,"l":0.029290281799555156,"c":0.029290281799555156,"v":0},{"ts":1789734900000,"o":0.029290281799555156,"h":0.029343932766121187,"l":0.029290281799555156,"c":0.029343932766121187,"v":0},{"ts":1789735200000,"o":0.029343932766121187,"h":0.029343932766121187,"l":0.02931595789036848,"c":0.029316352623355107,"v":0},{"ts":1789735500000,"o":0.029316352623355107,"h":0.029324123308713063,"l":0.0292955290541991,"c":0.0292955290541991,"v":0},{"ts":1789735800000,"o":0.0292955290541991,"h":0.0292955290541991,"l":0.029279513579582764,"c":0.029279513579582764,"v":0},{"ts":1789736100000,"o":0.029280093074022327,"h":0.029280093074022327,"l":0.02926896450124488,"c":0.02926896450124488,"v":0},{"ts":1789736400000,"o":0.029269449286933154,"h":0.029269449286933154,"l":0.029264462347309873,"c":0.029264462347309873,"v":0},{"ts":1789736700000,"o":0.029274281676491803,"h":0.029274281676491803,"l":0.029212310167613956,"c":0.029212310167613956,"v":0},{"ts":1789737000000,"o":0.029237600074264278,"h":0.029237600074264278,"l":0.0288551847946623,"c":0.0288551847946623,"v":0},{"ts":1789737300000,"o":0.028857761600723286,"h":0.028857761600723286,"l":0.028856209195117558,"c":0.028856209195117558,"v":0},{"ts":1789737600000,"o":0.028856176785486173,"h":0.028901559433711355,"l":0.028856176785486173,"c":0.028901559433711355,"v":0},{"ts":1789737900000,"o":0.028922439346095476,"h":0.028922439346095476,"l":0.02888620333508343,"c":0.02888620333508343,"v":0},{"ts":1789738200000,"o":0.02888620333508343,"h":0.02892974564348993,"l":0.02888620333508343,"c":0.02892974564348993,"v":0},{"ts":1789738500000,"o":0.02892974564348993,"h":0.028971701576845352,"l":0.02892974564348993,"c":0.028971701576845352,"v":0},{"ts":1789738800000,"o":0.028971701576845352,"h":0.02913636009623695,"l":0.028971701576845352,"c":0.02913636009623695,"v":0},{"ts":1789739100000,"o":0.029211856831152735,"h":0.029295764221958533,"l":0.029211856831152735,"c":0.029295764221958533,"v":0},{"ts":1789739400000,"o":0.029295764221958533,"h":0.02951312303058263,"l":0.029295764221958533,"c":0.02951312303058263,"v":0},{"ts":1789739700000,"o":0.02951312303058263,"h":0.02954246020159662,"l":0.029370522407852293,"c":0.029370522407852293,"v":0},{"ts":1789740000000,"o":0.029370522407852293,"h":0.029395009458248248,"l":0.029353799431268035,"c":0.029395009458248248,"v":0},{"ts":1789740300000,"o":0.029395009458248248,"h":0.02952195776582965,"l":0.029395009458248248,"c":0.02952195776582965,"v":0},{"ts":1789740600000,"o":0.02952195776582965,"h":0.02952195776582965,"l":0.02947591943724162,"c":0.02947591943724162,"v":0},{"ts":1789740900000,"o":0.02947591943724162,"h":0.029546387199224283,"l":0.02947591943724162,"c":0.029546387199224283,"v":0},{"ts":1789741200000,"o":0.029546387199224283,"h":0.02957238447445061,"l":0.029544647883177316,"c":0.02957238447445061,"v":0},{"ts":1789741500000,"o":0.029667316417823646,"h":0.02978247983649974,"l":0.029667316417823646,"c":0.02978247983649974,"v":0},{"ts":1789741800000,"o":0.02978247983649974,"h":0.029783334512436924,"l":0.029705998841040943,"c":0.029705998841040943,"v":0},{"ts":1789742100000,"o":0.029705998841040943,"h":0.029705998841040943,"l":0.02964898626993638,"c":0.02965731467344844,"v":0},{"ts":1789742400000,"o":0.0296676294745418,"h":0.029684855846711905,"l":0.02966660819686656,"c":0.029684855846711905,"v":0},{"ts":1789742700000,"o":0.029684855846711905,"h":0.02970251287943235,"l":0.029684855846711905,"c":0.02970207483444905,"v":0},{"ts":1789743000000,"o":0.02970207483444905,"h":0.02974245382572747,"l":0.02970207483444905,"c":0.02974245382572747,"v":0},{"ts":1789743300000,"o":0.02974245382572747,"h":0.02975507720004099,"l":0.02974245382572747,"c":0.02975507720004099,"v":0},{"ts":1789743600000,"o":0.029757930108890315,"h":0.02979641719229802,"l":0.029757930108890315,"c":0.02979641719229802,"v":0},{"ts":1789743900000,"o":0.029795730003923108,"h":0.02979733613060177,"l":0.029784521479119,"c":0.02979733613060177,"v":0},{"ts":1789744200000,"o":0.02990821615775262,"h":0.02990821615775262,"l":0.029876163248344766,"c":0.029876163248344766,"v":0},{"ts":1789744500000,"o":0.02977678410287596,"h":0.029826476708480303,"l":0.02977678410287596,"c":0.029826476708480303,"v":0},{"ts":1789744800000,"o":0.029927652002539006,"h":0.029927652002539006,"l":0.02991583760586464,"c":0.02991583760586464,"v":0},{"ts":1789745100000,"o":0.02991583760586464,"h":0.030000154963721656,"l":0.02991583760586464,"c":0.030000154963721656,"v":0},{"ts":1789745400000,"o":0.030000154963721656,"h":0.03002245162215485,"l":0.030000154963721656,"c":0.03002245162215485,"v":0},{"ts":1789745700000,"o":0.03002245162215485,"h":0.03002245162215485,"l":0.029899046261929504,"c":0.029936835755693555,"v":0},{"ts":1789746000000,"o":0.02996245515431558,"h":0.02996245515431558,"l":0.029950439757179075,"c":0.029950439757179075,"v":0},{"ts":1789746300000,"o":0.029951434685515768,"h":0.029951434685515768,"l":0.02988980987765657,"c":0.02988980987765657,"v":0},{"ts":1789746600000,"o":0.029844241837947538,"h":0.029868788574228252,"l":0.029844241837947538,"c":0.029868788574228252,"v":0},{"ts":1789746900000,"o":0.02992376234602613,"h":0.03000590975285723,"l":0.02992376234602613,"c":0.03000590975285723,"v":0},{"ts":1789747200000,"o":0.030005203815083117,"h":0.030016552128217036,"l":0.030005203815083117,"c":0.030016552128217036,"v":0},{"ts":1789747500000,"o":0.030004802331112065,"h":0.03007229925561455,"l":0.030004802331112065,"c":0.03007229925561455,"v":0},{"ts":1789747800000,"o":0.03007229925561455,"h":0.030107845245095258,"l":0.03007229925561455,"c":0.030107845245095258,"v":0},{"ts":1789748100000,"o":0.03014236387680792,"h":0.03016009448885687,"l":0.03014236387680792,"c":0.03016009448885687,"v":0},{"ts":1789748400000,"o":0.030171485337359635,"h":0.030171485337359635,"l":0.030157182481992426,"c":0.030157182481992426,"v":0},{"ts":1789748700000,"o":0.030157182481992426,"h":0.030157182481992426,"l":0.03014926924329947,"c":0.03014926924329947,"v":0},{"ts":1789749000000,"o":0.03014926924329947,"h":0.030171075629693674,"l":0.030137894082129694,"c":0.030171075629693674,"v":0},{"ts":1789749300000,"o":0.030171075629693674,"h":0.030267668238693497,"l":0.030171075629693674,"c":0.030267668238693497,"v":0},{"ts":1789749600000,"o":0.03035790484500057,"h":0.03035790484500057,"l":0.030346244433584,"c":0.030346244433584,"v":0},{"ts":1789749900000,"o":0.03034556611077591,"h":0.03034556611077591,"l":0.030219689171692536,"c":0.030219689171692536,"v":0},{"ts":1789750200000,"o":0.030219689171692536,"h":0.030219689171692536,"l":0.0299112554679116,"c":0.0299112554679116,"v":0},{"ts":1789750500000,"o":0.0299112554679116,"h":0.029950138092172274,"l":0.02990190497741034,"c":0.029950138092172274,"v":0},{"ts":1789750800000,"o":0.029956147770635388,"h":0.029956147770635388,"l":0.029932332386956834,"c":0.029932332386956834,"v":0},{"ts":1789751100000,"o":0.029904795259298594,"h":0.029904795259298594,"l":0.02986494576124881,"c":0.02986494576124881,"v":0},{"ts":1789751400000,"o":0.029893489739280927,"h":0.029893489739280927,"l":0.029853910913769,"c":0.029856012313846582,"v":0},{"ts":1789751700000,"o":0.029868585317948285,"h":0.029902898981344916,"l":0.029868585317948285,"c":0.029902898981344916,"v":0},{"ts":1789752000000,"o":0.029915434410678204,"h":0.029915434410678204,"l":0.029907416444504096,"c":0.029907416444504096,"v":0},{"ts":1789752300000,"o":0.02990761782410721,"h":0.02990761782410721,"l":0.02985297095818372,"c":0.029864187459193028,"v":0},{"ts":1789752600000,"o":0.02986182275764884,"h":0.02986182275764884,"l":0.02985100851685342,"c":0.02985100851685342,"v":0},{"ts":1789752900000,"o":0.029841682879842006,"h":0.029841682879842006,"l":0.02982326913400099,"c":0.02982326913400099,"v":0},{"ts":1789753200000,"o":0.029823431592118088,"h":0.029865593338531227,"l":0.029823431592118088,"c":0.029865593338531227,"v":0},{"ts":1789753500000,"o":0.029865593338531227,"h":0.029923780341558962,"l":0.029865593338531227,"c":0.029923780341558962,"v":0},{"ts":1789753800000,"o":0.029923780341558962,"h":0.029983311939146138,"l":0.029923780341558962,"c":0.029983311939146138,"v":0},{"ts":1789754100000,"o":0.030024900694453936,"h":0.030024900694453936,"l":0.030021183198996472,"c":0.030021183198996472,"v":0},{"ts":1789754400000,"o":0.030031195977947137,"h":0.03004403343455162,"l":0.030031195977947137,"c":0.03004403343455162,"v":0},{"ts":1789754700000,"o":0.03003210954289709,"h":0.03003210954289709,"l":0.030030753316755837,"c":0.030031296684552407,"v":0},{"ts":1789755000000,"o":0.03002643844899386,"h":0.03004062463339172,"l":0.03002643844899386,"c":0.03004062463339172,"v":0},{"ts":1789755300000,"o":0.030045567040490013,"h":0.030045567040490013,"l":0.03001943068814569,"c":0.030022321470614427,"v":0},{"ts":1789755600000,"o":0.030022321470614427,"h":0.030041650028448674,"l":0.030022321470614427,"c":0.030036626733256324,"v":0},{"ts":1789755900000,"o":0.030036626733256324,"h":0.030044097814600795,"l":0.030036626733256324,"c":0.030044097814600795,"v":0},{"ts":1789756200000,"o":0.030044097814600795,"h":0.03007383778180561,"l":0.030044097814600795,"c":0.03007383778180561,"v":0},{"ts":1789756500000,"o":0.030075734833799474,"h":0.03013997295442013,"l":0.030075734833799474,"c":0.03013997295442013,"v":0},{"ts":1789756800000,"o":0.030219369528790032,"h":0.030219369528790032,"l":0.030206877358794966,"c":0.030206877358794966,"v":0},{"ts":1789757100000,"o":0.030187709702994524,"h":0.030187709702994524,"l":0.03013652824092502,"c":0.03013652824092502,"v":0},{"ts":1789757400000,"o":0.030130093481066246,"h":0.030130093481066246,"l":0.03011978468861899,"c":0.03011978468861899,"v":0},{"ts":1789757700000,"o":0.03011475941743497,"h":0.030124991816103775,"l":0.03011475941743497,"c":0.0301209040462319,"v":0},{"ts":1789758000000,"o":0.030112058329523714,"h":0.030117047647107105,"l":0.030112058329523714,"c":0.030117047647107105,"v":0},{"ts":1789758300000,"o":0.030127610098348592,"h":0.030159245972464926,"l":0.030127610098348592,"c":0.030159245972464926,"v":0},{"ts":1789758600000,"o":0.030182414654157667,"h":0.030230710503293387,"l":0.030181051109816875,"c":0.030230710503293387,"v":0},{"ts":1789758900000,"o":0.03024515103955796,"h":0.030266461966100774,"l":0.03024515103955796,"c":0.030266461966100774,"v":0},{"ts":1789759200000,"o":0.030296628822640094,"h":0.030317240798637256,"l":0.030296628822640094,"c":0.030304389644672955,"v":0},{"ts":1789759500000,"o":0.030304389644672955,"h":0.030304389644672955,"l":0.030291565632596214,"c":0.030291565632596214,"v":0},{"ts":1789759800000,"o":0.030291565632596214,"h":0.030371571541351484,"l":0.030291565632596214,"c":0.03036030756764358,"v":0},{"ts":1789760100000,"o":0.03035098705857611,"h":0.03035098705857611,"l":0.03031981984833898,"c":0.03031981984833898,"v":0},{"ts":1789760400000,"o":0.030321939914824625,"h":0.030321939914824625,"l":0.03032077297714558,"c":0.03032077297714558,"v":0},{"ts":1789760700000,"o":0.03037943763071708,"h":0.030397929951146544,"l":0.03037943763071708,"c":0.030397929951146544,"v":0},{"ts":1789761000000,"o":0.030448118415530644,"h":0.030448118415530644,"l":0.030445846157896188,"c":0.030445846157896188,"v":0},{"ts":1789761300000,"o":0.03043635275124218,"h":0.03043635275124218,"l":0.030412027686532176,"c":0.030412027686532176,"v":0},{"ts":1789761600000,"o":0.030420712500820502,"h":0.03042105174697828,"l":0.030420712500820502,"c":0.03042105174697828,"v":0},{"ts":1789761900000,"o":0.030354213534895386,"h":0.030354213534895386,"l":0.03032984711420597,"c":0.03032984711420597,"v":0},{"ts":1789762200000,"o":0.030364053854488437,"h":0.030364053854488437,"l":0.030319921106464486,"c":0.030322941174451612,"v":0},{"ts":1789762500000,"o":0.030322941174451612,"h":0.030387093753562036,"l":0.030322941174451612,"c":0.030387093753562036,"v":0},{"ts":1789762800000,"o":0.030387093753562036,"h":0.030397181044043216,"l":0.030387093753562036,"c":0.030397181044043216,"v":0},{"ts":1789763100000,"o":0.030397181044043216,"h":0.030397181044043216,"l":0.0303394129290002,"c":0.0303394129290002,"v":0},{"ts":1789763400000,"o":0.03031943048999678,"h":0.03031943048999678,"l":0.03029344624287397,"c":0.03029344624287397,"v":0},{"ts":1789763700000,"o":0.03029344624287397,"h":0.030306173497632777,"l":0.03029344624287397,"c":0.030303530465668395,"v":0},{"ts":1789764000000,"o":0.030303530465668395,"h":0.030303530465668395,"l":0.03028194968759156,"c":0.030287710960299596,"v":0},{"ts":1789764300000,"o":0.030293247401958285,"h":0.030358532607204752,"l":0.030293247401958285,"c":0.030358532607204752,"v":0},{"ts":1789764600000,"o":0.030343685848612783,"h":0.030361326119520037,"l":0.030343685848612783,"c":0.030361326119520037,"v":0},{"ts":1789764900000,"o":0.03035775131858531,"h":0.03035775131858531,"l":0.03035142153620369,"c":0.03035142153620369,"v":0},{"ts":1789765200000,"o":0.030337583135657247,"h":0.030342682607096685,"l":0.030337583135657247,"c":0.030342682607096685,"v":0},{"ts":1789765500000,"o":0.030345354204427088,"h":0.030362933423762922,"l":0.030345354204427088,"c":0.030362933423762922,"v":0},{"ts":1789765800000,"o":0.030368757822111982,"h":0.030375074009856264,"l":0.030368757822111982,"c":0.030374671023172976,"v":0},{"ts":1789766100000,"o":0.030374671023172976,"h":0.030400765942835507,"l":0.030374671023172976,"c":0.03038918113976398,"v":0},{"ts":1789766400000,"o":0.03038918113976398,"h":0.03038918113976398,"l":0.030363467073162294,"c":0.030363467073162294,"v":0},{"ts":1789766700000,"o":0.030364687763872175,"h":0.030364687763872175,"l":0.03036287405641761,"c":0.03036287405641761,"v":0},{"ts":1789767000000,"o":0.030357304119569856,"h":0.030357304119569856,"l":0.030345207933185025,"c":0.030345207933185025,"v":0},{"ts":1789767300000,"o":0.03031227927221906,"h":0.03031227927221906,"l":0.030302709112487686,"c":0.030302709112487686,"v":0},{"ts":1789767600000,"o":0.030338691848877813,"h":0.030338691848877813,"l":0.030336300213500172,"c":0.030336300213500172,"v":0},{"ts":1789767900000,"o":0.030352671185156856,"h":0.030352671185156856,"l":0.03031756879391192,"c":0.03031756879391192,"v":0},{"ts":1789768200000,"o":0.030289338976405306,"h":0.030289338976405306,"l":0.03028456405835249,"c":0.03028456405835249,"v":0},{"ts":1789768500000,"o":0.03028456405835249,"h":0.03028456405835249,"l":0.030272210154646095,"c":0.030272210154646095,"v":0},{"ts":1789768800000,"o":0.030272210154646095,"h":0.03095775695004036,"l":0.030272210154646095,"c":0.03095775695004036,"v":0},{"ts":1789769100000,"o":0.03095775695004036,"h":0.03095775695004036,"l":0.030945856556914005,"c":0.030952749319988843,"v":0},{"ts":1789769400000,"o":0.030972928733371798,"h":0.030972928733371798,"l":0.030910643613501883,"c":0.030910643613501883,"v":0},{"ts":1789769700000,"o":0.030815961128867572,"h":0.030815961128867572,"l":0.03081377744200328,"c":0.03081377744200328,"v":0},{"ts":1789770000000,"o":0.030833706736581548,"h":0.030852605006014295,"l":0.030833706736581548,"c":0.030852605006014295,"v":0},{"ts":1789770300000,"o":0.030841329325015838,"h":0.030841329325015838,"l":0.030813621132429175,"c":0.030813621132429175,"v":0},{"ts":1789770600000,"o":0.030841429244779592,"h":0.030844577279738328,"l":0.030841429244779592,"c":0.030844577279738328,"v":0},{"ts":1789770900000,"o":0.03083617817567211,"h":0.03083617817567211,"l":0.030795652622242688,"c":0.030795652622242688,"v":0},{"ts":1789771200000,"o":0.030695462832057523,"h":0.030725084819918154,"l":0.030695462832057523,"c":0.030725084819918154,"v":0},{"ts":1789771500000,"o":0.030725084819918154,"h":0.030725084819918154,"l":0.030697201575321728,"c":0.030697201575321728,"v":0},{"ts":1789771800000,"o":0.030697201575321728,"h":0.030698868831883507,"l":0.03069661896014643,"c":0.03069661896014643,"v":0},{"ts":1789772100000,"o":0.03069661896014643,"h":0.03069661896014643,"l":0.03057916550858124,"c":0.03057926216378887,"v":0},{"ts":1789772400000,"o":0.030585231911984447,"h":0.030685673606154592,"l":0.030585231911984447,"c":0.030685673606154592,"v":0},{"ts":1789772700000,"o":0.030684386874944448,"h":0.030684386874944448,"l":0.030649499865676666,"c":0.030649499865676666,"v":0},{"ts":1789773000000,"o":0.030602821969689106,"h":0.030644877617572855,"l":0.030602821969689106,"c":0.030644877617572855,"v":0},{"ts":1789773300000,"o":0.03064451744738983,"h":0.03066043256857544,"l":0.03064451744738983,"c":0.03066043256857544,"v":0},{"ts":1789773600000,"o":0.030659335607132864,"h":0.030659335607132864,"l":0.03064067650438721,"c":0.03064067650438721,"v":0},{"ts":1789773900000,"o":0.03064067650438721,"h":0.03064771894923355,"l":0.030615509783908635,"c":0.030615509783908635,"v":0},{"ts":1789774200000,"o":0.030615509783908635,"h":0.030615509783908635,"l":0.030296574418494766,"c":0.030296574418494766,"v":0},{"ts":1789774500000,"o":0.030296574418494766,"h":0.030307778584443286,"l":0.0302944445248272,"c":0.0302944445248272,"v":0},{"ts":1789774800000,"o":0.0302944445248272,"h":0.0302944445248272,"l":0.030266063294558988,"c":0.030270822913136663,"v":0},{"ts":1789775100000,"o":0.030191524297008113,"h":0.030196510207683474,"l":0.030191524297008113,"c":0.030196510207683474,"v":0},{"ts":1789775400000,"o":0.03019065654580367,"h":0.03019065654580367,"l":0.03018073270611659,"c":0.03018073270611659,"v":0},{"ts":1789775700000,"o":0.030180336129642108,"h":0.030185206551339203,"l":0.030180336129642108,"c":0.030185206551339203,"v":0},{"ts":1789776000000,"o":0.03029407945214958,"h":0.030299009820981385,"l":0.03029407945214958,"c":0.030299009820981385,"v":0},{"ts":1789776300000,"o":0.030285518796999093,"h":0.030289263669499276,"l":0.030285518796999093,"c":0.030289263669499276,"v":0},{"ts":1789776600000,"o":0.030229558712711668,"h":0.030229558712711668,"l":0.030202350979514896,"c":0.030217878875716753,"v":0},{"ts":1789776900000,"o":0.030247091994826468,"h":0.030251068432514936,"l":0.030247091994826468,"c":0.030251068432514936,"v":0},{"ts":1789777200000,"o":0.030279817958698545,"h":0.030299062922501736,"l":0.030279817958698545,"c":0.030299062922501736,"v":0},{"ts":1789777500000,"o":0.030270673314667193,"h":0.030290352938367633,"l":0.030270673314667193,"c":0.030290352938367633,"v":0},{"ts":1789777800000,"o":0.030276551122279474,"h":0.030383104363213346,"l":0.03026604389690167,"c":0.030383104363213346,"v":0},{"ts":1789778100000,"o":0.030437904847970747,"h":0.030446466870230532,"l":0.030437904847970747,"c":0.030446466870230532,"v":0},{"ts":1789778400000,"o":0.030436043479992698,"h":0.030438448211680225,"l":0.03043562113894799,"c":0.03043562113894799,"v":0},{"ts":1789778700000,"o":0.03043562113894799,"h":0.030451063778509792,"l":0.03043562113894799,"c":0.030451063778509792,"v":0},{"ts":1789779000000,"o":0.030451063778509792,"h":0.030451063778509792,"l":0.0304310834173505,"c":0.03044929067763426,"v":0},{"ts":1789779300000,"o":0.03044929067763426,"h":0.030477684098711398,"l":0.03044929067763426,"c":0.030477684098711398,"v":0},{"ts":1789779600000,"o":0.030477684098711398,"h":0.030499153515405168,"l":0.030472499898688638,"c":0.030499153515405168,"v":0},{"ts":1789779900000,"o":0.03049019373824332,"h":0.03049019373824332,"l":0.030473131225655696,"c":0.030473131225655696,"v":0},{"ts":1789780200000,"o":0.030433762481167324,"h":0.030433762481167324,"l":0.030417880727965575,"c":0.030417880727965575,"v":0},{"ts":1789780500000,"o":0.030417880727965575,"h":0.030417880727965575,"l":0.030357811499102553,"c":0.030357811499102553,"v":0},{"ts":1789780800000,"o":0.030355925206207945,"h":0.030355925206207945,"l":0.030296277432476863,"c":0.030296277432476863,"v":0},{"ts":1789781100000,"o":0.030259543389312978,"h":0.030325235051691674,"l":0.030259543389312978,"c":0.030325235051691674,"v":0},{"ts":1789781400000,"o":0.0303488645569234,"h":0.0303488645569234,"l":0.030339510038496033,"c":0.030339510038496033,"v":0},{"ts":1789781700000,"o":0.0303252338098934,"h":0.0303252338098934,"l":0.030289723521470132,"c":0.030289723521470132,"v":0},{"ts":1789782000000,"o":0.030289723521470132,"h":0.030313869963974695,"l":0.030289723521470132,"c":0.030313869963974695,"v":0},{"ts":1789782300000,"o":0.030313869963974695,"h":0.030356300189799987,"l":0.030312352700147732,"c":0.030356300189799987,"v":0},{"ts":1789782600000,"o":0.03037184835152221,"h":0.030423469770340814,"l":0.03037184835152221,"c":0.030423469770340814,"v":0},{"ts":1789782900000,"o":0.030382663504835837,"h":0.030382663504835837,"l":0.030374688147742666,"c":0.030374688147742666,"v":0},{"ts":1789783200000,"o":0.030373536550828924,"h":0.030373536550828924,"l":0.030354166386444923,"c":0.030354166386444923,"v":0},{"ts":1789783500000,"o":0.030350037484523442,"h":0.03035485587127653,"l":0.030350037484523442,"c":0.03035485587127653,"v":0},{"ts":1789783800000,"o":0.030349609019636212,"h":0.03038884384799776,"l":0.030349609019636212,"c":0.03038884384799776,"v":0},{"ts":1789784100000,"o":0.03038493856242707,"h":0.03039410941225846,"l":0.03038493856242707,"c":0.03039410941225846,"v":0},{"ts":1789784400000,"o":0.030386855201805847,"h":0.030403095402844735,"l":0.030386855201805847,"c":0.030403095402844735,"v":0},{"ts":1789784700000,"o":0.030403095402844735,"h":0.030441579978446102,"l":0.030403095402844735,"c":0.030441579978446102,"v":0},{"ts":1789785000000,"o":0.030441579978446102,"h":0.030441579978446102,"l":0.030430808816789806,"c":0.03043186460711827,"v":0},{"ts":1789785300000,"o":0.03043186460711827,"h":0.030433516382385374,"l":0.03043186460711827,"c":0.030433516382385374,"v":0},{"ts":1789785600000,"o":0.030448546129552983,"h":0.030448546129552983,"l":0.030448469192546616,"c":0.030448469192546616,"v":0},{"ts":1789785900000,"o":0.030440638383193087,"h":0.03045113221885486,"l":0.030440638383193087,"c":0.030450738201228667,"v":0},{"ts":1789786200000,"o":0.030449257829330362,"h":0.030449257829330362,"l":0.030440476597808762,"c":0.030440476597808762,"v":0},{"ts":1789786500000,"o":0.030453756107321046,"h":0.030453756107321046,"l":0.030451815979753945,"c":0.03045254608942486,"v":0},{"ts":1789786800000,"o":0.03045254608942486,"h":0.030473524368411605,"l":0.03045254608942486,"c":0.030466688341483115,"v":0},{"ts":1789787100000,"o":0.030466688341483115,"h":0.030534439738159544,"l":0.030466688341483115,"c":0.030534439738159544,"v":0},{"ts":1789787400000,"o":0.030534439738159544,"h":0.030534439738159544,"l":0.030515626457530903,"c":0.030515626457530903,"v":0},{"ts":1789787700000,"o":0.03050048817220144,"h":0.0305036626936585,"l":0.03050048817220144,"c":0.0305036626936585,"v":0},{"ts":1789788000000,"o":0.0304874473611685,"h":0.0304874473611685,"l":0.03038517557376418,"c":0.03038517557376418,"v":0},{"ts":1789788300000,"o":0.03040537640165655,"h":0.03040537640165655,"l":0.030392312699734463,"c":0.030392312699734463,"v":0},{"ts":1789788600000,"o":0.030382005134796396,"h":0.030382005134796396,"l":0.030366645513454655,"c":0.030366645513454655,"v":0},{"ts":1789788900000,"o":0.030366645513454655,"h":0.030366645513454655,"l":0.0303617538502654,"c":0.03036243211897262,"v":0},{"ts":1789789200000,"o":0.03036243211897262,"h":0.03036243211897262,"l":0.03035861105702047,"c":0.03035861105702047,"v":0},{"ts":1789789500000,"o":0.03035387853754845,"h":0.03037300369023072,"l":0.03035387853754845,"c":0.03037300369023072,"v":0},{"ts":1789789800000,"o":0.03036569486140814,"h":0.03036569486140814,"l":0.030365267001917988,"c":0.030365267001917988,"v":0},{"ts":1789790100000,"o":0.0303524724710336,"h":0.03036543651578877,"l":0.0303524724710336,"c":0.03036543651578877,"v":0},{"ts":1789790400000,"o":0.030352735496838982,"h":0.030352735496838982,"l":0.03034539294437426,"c":0.03034539294437426,"v":0},{"ts":1789790700000,"o":0.030352440741704543,"h":0.030380661036416446,"l":0.030352440741704543,"c":0.0303741598652594,"v":0},{"ts":1789791000000,"o":0.0303741598652594,"h":0.03039341378541533,"l":0.0303741598652594,"c":0.03039341378541533,"v":0},{"ts":1789791300000,"o":0.03039341378541533,"h":0.030407157123091486,"l":0.03039341378541533,"c":0.030407157123091486,"v":0},{"ts":1789791600000,"o":0.030399471514572028,"h":0.030406461095716944,"l":0.030399471514572028,"c":0.030406461095716944,"v":0},{"ts":1789791900000,"o":0.030403246696041764,"h":0.030403246696041764,"l":0.03037542304750781,"c":0.03037542304750781,"v":0},{"ts":1789792200000,"o":0.030403063752609438,"h":0.030403063752609438,"l":0.03040116088342705,"c":0.03040116088342705,"v":0},{"ts":1789792500000,"o":0.03036606661571446,"h":0.03036606661571446,"l":0.030331727800528303,"c":0.030331727800528303,"v":0},{"ts":1789792800000,"o":0.030333695911613594,"h":0.030333695911613594,"l":0.030272725860305248,"c":0.030273451000360337,"v":0},{"ts":1789793100000,"o":0.030273451000360337,"h":0.030290455214451725,"l":0.030273451000360337,"c":0.030287507394287996,"v":0},{"ts":1789793400000,"o":0.030287507394287996,"h":0.030319058251115583,"l":0.030284103630274607,"c":0.030319058251115583,"v":0},{"ts":1789793700000,"o":0.03031761051490716,"h":0.03032634512701106,"l":0.03031761051490716,"c":0.03032634512701106,"v":0},{"ts":1789794000000,"o":0.030339173745224088,"h":0.03034748110113031,"l":0.030339173745224088,"c":0.03034748110113031,"v":0},{"ts":1789794300000,"o":0.030355016386860723,"h":0.030384952158084913,"l":0.030355016386860723,"c":0.030384952158084913,"v":0},{"ts":1789794600000,"o":0.03042566844809203,"h":0.030451092104440882,"l":0.03042566844809203,"c":0.030440436509725378,"v":0},{"ts":1789794900000,"o":0.030440436509725378,"h":0.030440436509725378,"l":0.030417212703061094,"c":0.030417212703061094,"v":0},{"ts":1789795200000,"o":0.030417212703061094,"h":0.030434073871097825,"l":0.030417212703061094,"c":0.030434073871097825,"v":0},{"ts":1789795500000,"o":0.030434073871097825,"h":0.030439812282086767,"l":0.03042438262903631,"c":0.030439812282086767,"v":0},{"ts":1789795800000,"o":0.0304419549129016,"h":0.03047862669169016,"l":0.0304419549129016,"c":0.03047862669169016,"v":0},{"ts":1789796100000,"o":0.03045674800718861,"h":0.030473884608437852,"l":0.03045674800718861,"c":0.030473884608437852,"v":0},{"ts":1789796400000,"o":0.030453864205873208,"h":0.030453864205873208,"l":0.030428788565777617,"c":0.030428788565777617,"v":0},{"ts":1789796700000,"o":0.03040532786311167,"h":0.03040532786311167,"l":0.030384567456549494,"c":0.030384567456549494,"v":0},{"ts":1789797000000,"o":0.030401361441457345,"h":0.030432266998332614,"l":0.030401361441457345,"c":0.030432266998332614,"v":0},{"ts":1789797300000,"o":0.030408769839319297,"h":0.030411014757018715,"l":0.030408769839319297,"c":0.030411014757018715,"v":0},{"ts":1789797600000,"o":0.030411014757018715,"h":0.030411014757018715,"l":0.030379214511621472,"c":0.030379214511621472,"v":0},{"ts":1789797900000,"o":0.030379214511621472,"h":0.030380997936277587,"l":0.03036392658247758,"c":0.03036392658247758,"v":0},{"ts":1789798200000,"o":0.03036392658247758,"h":0.03038252003907123,"l":0.030358644475306798,"c":0.030358644475306798,"v":0},{"ts":1789798500000,"o":0.030357046611757064,"h":0.030357046611757064,"l":0.03035662631810914,"c":0.03035662631810914,"v":0},{"ts":1789798800000,"o":0.03034419862585271,"h":0.03034700416574554,"l":0.030337229893260043,"c":0.030337229893260043,"v":0},{"ts":1789799100000,"o":0.030328896578718994,"h":0.030328896578718994,"l":0.030311031033846143,"c":0.030311031033846143,"v":0},{"ts":1789799400000,"o":0.03028736830538119,"h":0.030315442588635326,"l":0.03028736830538119,"c":0.030315442588635326,"v":0},{"ts":1789799700000,"o":0.030315442588635326,"h":0.030370729654349223,"l":0.030315442588635326,"c":0.030370729654349223,"v":0},{"ts":1789800000000,"o":0.030370729654349223,"h":0.030372563701910833,"l":0.030370729654349223,"c":0.030372065749715804,"v":0},{"ts":1789800300000,"o":0.030372065749715804,"h":0.03037781046102792,"l":0.03037179263555863,"c":0.03037781046102792,"v":0},{"ts":1789800600000,"o":0.030382179209855146,"h":0.030382179209855146,"l":0.0303725651228091,"c":0.0303725651228091,"v":0},{"ts":1789800900000,"o":0.03037305819980738,"h":0.030465692004632207,"l":0.03037305819980738,"c":0.030465692004632207,"v":0},{"ts":1789801200000,"o":0.030445795796564132,"h":0.030462813628778618,"l":0.030445795796564132,"c":0.030462813628778618,"v":0},{"ts":1789801500000,"o":0.030462720981131706,"h":0.030462886250767075,"l":0.030462720981131706,"c":0.030462886250767075,"v":0},{"ts":1789801800000,"o":0.03043873731178114,"h":0.03047071786303917,"l":0.03043873731178114,"c":0.03047071786303917,"v":0},{"ts":1789802100000,"o":0.030481724276791623,"h":0.03048226527762961,"l":0.030481724276791623,"c":0.03048226527762961,"v":0},{"ts":1789802400000,"o":0.030509861122931,"h":0.030511634275039855,"l":0.030502938516036943,"c":0.030502938516036943,"v":0},{"ts":1789802700000,"o":0.030502938516036943,"h":0.030502938516036943,"l":0.030471738894574628,"c":0.030471738894574628,"v":0},{"ts":1789803000000,"o":0.03055244011538315,"h":0.030571167754202384,"l":0.03055244011538315,"c":0.030571167754202384,"v":0},{"ts":1789803300000,"o":0.030546258660843876,"h":0.030546258660843876,"l":0.030535213381611172,"c":0.030535213381611172,"v":0},{"ts":1789803600000,"o":0.030535213381611172,"h":0.030535213381611172,"l":0.0305099850915634,"c":0.030512546110882745,"v":0},{"ts":1789803900000,"o":0.030512546110882745,"h":0.030512546110882745,"l":0.030504892826250126,"c":0.030504892826250126,"v":0},{"ts":1789804200000,"o":0.030504892826250126,"h":0.030504892826250126,"l":0.03049334019460526,"c":0.03049334019460526,"v":0},{"ts":1789804500000,"o":0.03049334019460526,"h":0.03053889502020238,"l":0.03049334019460526,"c":0.03053889502020238,"v":0},{"ts":1789804800000,"o":0.030544356520548037,"h":0.030544356520548037,"l":0.03051420910477987,"c":0.03051420910477987,"v":0},{"ts":1789805100000,"o":0.03051420910477987,"h":0.03051420910477987,"l":0.0305060467637021,"c":0.0305070894417711,"v":0},{"ts":1789805400000,"o":0.0305070894417711,"h":0.03057722434294295,"l":0.0305070894417711,"c":0.03057722434294295,"v":0},{"ts":1789805700000,"o":0.030605058023672735,"h":0.030606304974885895,"l":0.030605058023672735,"c":0.030606304974885895,"v":0},{"ts":1789806000000,"o":0.030600158315859917,"h":0.030633559150395923,"l":0.030600158315859917,"c":0.030633559150395923,"v":0},{"ts":1789806300000,"o":0.03079808330385778,"h":0.03079808330385778,"l":0.030757654374975314,"c":0.030757654374975314,"v":0},{"ts":1789806600000,"o":0.03073289570146652,"h":0.03073289570146652,"l":0.030521505887323344,"c":0.030521505887323344,"v":0},{"ts":1789806900000,"o":0.030523702950692132,"h":0.030591771744360143,"l":0.030523702950692132,"c":0.030591771744360143,"v":0},{"ts":1789807200000,"o":0.030624615567519536,"h":0.030624615567519536,"l":0.030603704625760928,"c":0.030603704625760928,"v":0},{"ts":1789807500000,"o":0.030603704625760928,"h":0.030603704625760928,"l":0.030589312727360766,"c":0.030589312727360766,"v":0},{"ts":1789807800000,"o":0.030589312727360766,"h":0.030589312727360766,"l":0.030581638803744253,"c":0.030581638803744253,"v":0},{"ts":1789808100000,"o":0.030581638803744253,"h":0.03059140905911717,"l":0.0305814387900886,"c":0.0305814387900886,"v":0},{"ts":1789808400000,"o":0.0305814387900886,"h":0.0305814387900886,"l":0.03054915182122165,"c":0.03054915182122165,"v":0},{"ts":1789808700000,"o":0.03054915182122165,"h":0.030580023815632407,"l":0.03054915182122165,"c":0.030578294081919796,"v":0},{"ts":1789809000000,"o":0.030578294081919796,"h":0.03065075889554176,"l":0.030578294081919796,"c":0.030617708925695902,"v":0},{"ts":1789809300000,"o":0.030617708925695902,"h":0.03075489364654999,"l":0.03061347195918423,"c":0.03075489364654999,"v":0}],"trades":[{"ts":1789797095000,"hash":"0x0fdb800e4585e974f7a5d336ee13034d4457a88b0d742cd5ad443e70679031ad","trader":"0x0785a40bb99e7bc11a9701d6c689bf3b57356501","is_buy":0,"usd":5.02903201569596,"tokens":165.66013790545,"price":0.0303575264350333},{"ts":1789796183000,"hash":"0x4fa1b8ff754b7ec0c7da4c44c92ee69730639cdc9cb1072129312abd94addc79","trader":"0x2fe5ebd1af69ec70728c29259b9dea9c85f815f2","is_buy":0,"usd":541.612222221116,"tokens":17776.638841414,"price":0.0304676394144505},{"ts":1789787855000,"hash":"0x575ca21d80046561870442c29eda8a547d03fb516780c33635c95c8caa1e1c49","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":0,"usd":30.5236074525803,"tokens":1002.01380405,"price":0.0304622624251364},{"ts":1789784567000,"hash":"0x3a1b3e76ae00dc9b3df8f8a17747f49c213d527178f7a94428f28f0deb307448","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":59.2087046639219,"tokens":1937.736739822,"price":0.0305555979030261},{"ts":1789777811000,"hash":"0x68bddb0b333bd6f29bbbad5ca0ee1810bab53745ed8f9217aec4ede27a542631","trader":"0x52cca1b372839113cb46f8f99af405e30f37e463","is_buy":1,"usd":41.7383702236007,"tokens":1368.06505661459,"price":0.0305090536607129},{"ts":1789776311000,"hash":"0xf9ecb587b3533669d18167c836296eb17752cacf4542ab86f0c32a7583c8e212","trader":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","is_buy":0,"usd":0.759446505541129,"tokens":25.0802817840506,"price":0.0302806209308257},{"ts":1789776275000,"hash":"0x0b85476e8dde009b0474210f8c7176499f523ff639e14a43a38201cca5615068","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":194.767508665827,"tokens":6401.3664030862,"price":0.0304259272788894},{"ts":1789775867000,"hash":"0xd52669e404fc21465ae0cdeec5a6fc8eaa171126d6189d5d000c9d79452a89a5","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":222.250790007941,"tokens":7314.37424863878,"price":0.0303854824012187},{"ts":1789774883000,"hash":"0xbc57613c111500d88ebc46c426dcf644d161abce79522ca641532b25ed93a1e7","trader":"0x21a5a2c2d10aac01fe9f680149c6826dbcf6addb","is_buy":0,"usd":6.24428838454975,"tokens":206.82831730687,"price":0.0301906840700402},{"ts":1789774415000,"hash":"0x0e7661ce58a91fa38e3b347e51a4c2a6c6ff1c3ccd1da7874a8ca67f953771fb","trader":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","is_buy":1,"usd":0.76211405913865,"tokens":25.0802817840506,"price":0.030386981522006},{"ts":1789772399000,"hash":"0xb85f84eadd14dbf6cf52db6c54e10d18995008e1573b8db1c179c028eb3b606d","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":5.13604387715058,"tokens":168.594453272893,"price":0.0304638959197381},{"ts":1789771871000,"hash":"0xdf0766410f8ea9201330c31bbc8e6a181618437771061cf319ba5e86c85302b3","trader":"0x9fe4633580c83441d136260dd674a0e85fa03408","is_buy":0,"usd":241.731806108384,"tokens":7975.49952435892,"price":0.0303092997962174},{"ts":1789769711000,"hash":"0xb680fcf77fe0d5bfc389cabc00d818e3b0ecd1b51966c765ab01a8f55d40b9fd","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":1,"usd":2.95617250529388,"tokens":96.4820126547484,"price":0.0306396231168214},{"ts":1789769699000,"hash":"0x41a9c8d35c7128039c3f1ff1ce5579395e74699456100a053e3d15c9d3ef2d9b","trader":"0xb9332b6301e5983272c30dd5b48a4e3b1664511b","is_buy":0,"usd":384.639829228787,"tokens":12607.9077272306,"price":0.03050782394275},{"ts":1789769531000,"hash":"0xd584e905ccf9ee3e46c4696fff79b99c68acf3447159d9731073a0681ac9c6c8","trader":"0x9235910f410478b89f86e06be0e4535335af6dea","is_buy":1,"usd":4.71052920562723,"tokens":153.044078774533,"price":0.0307789052888929},{"ts":1789769531000,"hash":"0xdcfbd34aaa7b8255b70bd8ae3a7293304e6fede06b900c403d713ee9f704a311","trader":"0x388a501588f2f1d6c6f61d99a7375409b130068b","is_buy":0,"usd":613.503437084341,"tokens":20000,"price":0.030675171854217},{"ts":1789769423000,"hash":"0x4728138924a9ae4fc301897eac10fba3681f69a14cb7b92508e6b78a7b4653b1","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":1,"usd":6.48783657900662,"tokens":209.870353564537,"price":0.0309135448090411},{"ts":1789769423000,"hash":"0xadda2430f773dc897464114690d6f034fbbc249cc9a8875bdedd6d77327688fe","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":616.186771471383,"tokens":20000,"price":0.0308093385735691},{"ts":1789768715000,"hash":"0x401ef0a229ae81d058312a425918dbe0da1f62871e15d5421a57fdaf1f97ff58","trader":"0x7abfe03949efa657e717f16d7eddc44ee94d702e","is_buy":0,"usd":618.439374682727,"tokens":20000,"price":0.0309219687341364},{"ts":1789767179000,"hash":"0x5035c2c27f31b412a757aacf8fc220976e2b0dd106adb0024475c28ad52c355c","trader":"0x46dd761bb4bc3da44f93943da5ce4e148fdd0a5e","is_buy":1,"usd":39.6038974972862,"tokens":1268.54372168411,"price":0.0312199704435164},{"ts":1789763303000,"hash":"0xfd1727633d20fae246f0d4a5c9bce1ea33b4ed815f2101400cc9956f4445f665","trader":"0xb1d4739d272c88f2b06caca3dd8b57a932a352bf","is_buy":0,"usd":538.598290035398,"tokens":17316.8569252502,"price":0.0311025431670602},{"ts":1789763219000,"hash":"0xcd723ca01eb8fe2b5202dbc7896dea176b319e1bd6d738137f3b64137330e3d9","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":13.3745220427101,"tokens":428.70915902,"price":0.0311971922253385},{"ts":1789761083000,"hash":"0x2c4af45cd5d745621195a70f9cdc68ded512b68cd6286fe0d1dfee6e70dcf95f","trader":"0xb19e95031f64beb2de23f10f6502f82e322c0264","is_buy":1,"usd":26.157978,"tokens":829.74648405027,"price":0.0315252652500727},{"ts":1789760987000,"hash":"0x1f0296d5bbfa0be5755c68aa4f17ab4ccbc38b4be620049224a4589a6b84f0a6","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":13.5838584033,"tokens":430.864562197055,"price":0.0315269799262058},{"ts":1789760027000,"hash":"0x6d7f2453307c9390c388f5925ea4e35edc0d74cba656fd8a197681417e149a42","trader":"0x9eba1c4a5932489f7da4d2a3806199ebc9fc895f","is_buy":1,"usd":718.594565576787,"tokens":22948.6722901199,"price":0.0313131215824701},{"ts":1789759955000,"hash":"0x9560e18b6868568643c028e87bc5096b5086aad77bcd39f7a04842f6d140885c","trader":"0x9eba1c4a5932489f7da4d2a3806199ebc9fc895f","is_buy":1,"usd":99.0514597789785,"tokens":3175.2362566248,"price":0.0311949888995876},{"ts":1789757147000,"hash":"0x7e2ed94d053b0de14a5611167ae3b568d902fb51007b9c173b769b7aece6369a","trader":"0xc3d3ea5b7a43552517778967b6042a6641592da1","is_buy":1,"usd":199.3939322375,"tokens":6449.00571523184,"price":0.0309185541216925},{"ts":1789757099000,"hash":"0xbf2a84ce47f102247ea9833e979e21f4aca77830eb2a8dac3600c2606a7f2334","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.703668703,"tokens":55.1251394888279,"price":0.0309054764994342},{"ts":1789756175000,"hash":"0x641d79925509eb77be5d9a41776bcf7772eff4e9edd7eca0eaffd8fd90c1f783","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":4.4055562948,"tokens":142.857599651753,"price":0.0308387954546313},{"ts":1789752491000,"hash":"0x60c0d8778dcabcd56f0f3a62b10761322dc9ff5eacd5bbcdcf436b3f37f8dc03","trader":"0x08552dcbac9f4ccb8d13871755bb941a35a7b6ef","is_buy":0,"usd":8.11853628378546,"tokens":266.559740369044,"price":0.0304567234067139},{"ts":1789751591000,"hash":"0xce5982be106baea9789d6aa44176e28ea7eb426542bf192baddcded0fdac7f64","trader":"0xe6b2a66cd54016c0510395945f8bb530dc625a2b","is_buy":0,"usd":30.4368201149246,"tokens":1000,"price":0.0304368201149246},{"ts":1789751327000,"hash":"0xd25130e044354f40fec2994ed688bf2bfd58d6ea9f5658fc1777cf31194aa4e4","trader":"0xafdcc1e08afb2e8874ae6e3a19b941bf57304d02","is_buy":1,"usd":29.9605532756862,"tokens":977.909012093459,"price":0.0306373628887499},{"ts":1789750679000,"hash":"0xbe44c0ab538869e76a8eaf4efc047fd30e756e6b88972cb8f7ffabd51f1b6436","trader":"0xf9cc511c2851b2aa733cc69219d0ebe5c2375320","is_buy":0,"usd":0.322547930110317,"tokens":10.5594017507663,"price":0.0305460420697516},{"ts":1789750223000,"hash":"0x1f65f97f5b39d40eac6d399b165c65ef95ff87faebdcf38dac1c1e4d3e82b8c9","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":30.899532056,"tokens":1006.99447311627,"price":0.030684907296837},{"ts":1789749791000,"hash":"0xbaf0639a0362bf02e1fc2a4b96580a6e67296285a9d3c6d91a3930fe6c1884f4","trader":"0xb126283a22ba552906c23cc4108d8327b67b15d7","is_buy":0,"usd":0.153544603149021,"tokens":5.02461802063803,"price":0.0305584628559533},{"ts":1789749395000,"hash":"0x8b0ad41dfe3f0574a100146f48644434b268ab3df6e7d06876751043c185094c","trader":"0xb3432a9633f6db769265c7414e1f816469f2457e","is_buy":1,"usd":500.612005141981,"tokens":16278.1183482901,"price":0.030753677693624},{"ts":1789748675000,"hash":"0x20233d9e6f09a7b6583a8ed3022a7ecad6434bbb82bd367a6de923c4ca669c72","trader":"0x25445b512d78d0c1d74db8ea3011b517503339b1","is_buy":0,"usd":60.752432200993,"tokens":2000,"price":0.0303762161004965},{"ts":1789748267000,"hash":"0xf9237df6396d383a66569431c8ff10529f968fde5914e5fb51aa8b6cecc9a26b","trader":"0x09c0fddf4f922b295baaa4b07cc81c3ad2093ae3","is_buy":0,"usd":0.486421848447962,"tokens":16.0172377004506,"price":0.0303686476747659},{"ts":1789746911000,"hash":"0x8b47a580a85f483a0aa3fc4043858d04cb29283a6f8589e5ec25dc100bdb7458","trader":"0x3d80bc2924caea9079b46d2cca84fd1ddc23db83","is_buy":1,"usd":980.6584,"tokens":32404.5113481903,"price":0.0302630207708645},{"ts":1789745087000,"hash":"0x8fd77041a10a482660c1f10bf36db43c23a8f4ec837f55fc93203491341dcb36","trader":"0x75bf10f167a4247d901d621feb5e138da164484b","is_buy":1,"usd":298.855633067807,"tokens":9923.28167650151,"price":0.0301166129119868},{"ts":1789743971000,"hash":"0x6a7302fce61f01b82acabe8cc75e3cb8134953758e9d7ba182ee44acea25862b","trader":"0xe803e6a333d2e6679375321b19e31ab844c15199","is_buy":1,"usd":120.192008360029,"tokens":4006.4915316746,"price":0.0299993167113453},{"ts":1789741883000,"hash":"0xa374136ef2211732f2647a224b72d10c6e7779d2bf6b3d166ab890035cfe7b9d","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":0.0530739732544569,"tokens":1.78674708696244,"price":0.0297042450169516},{"ts":1789741799000,"hash":"0xbebb448ca7bd209146351ee79f2d988dad1430777e9851d72bba0f26d79d959c","trader":"0xba7a2acfd1d6a985ceb5800987ce897c7b67c6f5","is_buy":0,"usd":256.821440048393,"tokens":8625.9512455491,"price":0.0297731151889955},{"ts":1789741415000,"hash":"0x2981aab4314671751f49d87746491281bc4a10b969b2af975dce770584c16223","trader":"0xaa70d6256f2a1b9b5d285cdb50692cabb528da80","is_buy":1,"usd":996.916690750876,"tokens":33407.425955527,"price":0.0298411704055859},{"ts":1789741367000,"hash":"0x6613785b6bd7d95af16503e6f74861f6c91c817b299ac9d192613e5ea3bd5d63","trader":"0x639d0882930dcdf9f3b6e25b1663cfc0dfeb5bf4","is_buy":1,"usd":141.37365,"tokens":4761.84144410886,"price":0.0296888612649842},{"ts":1789740695000,"hash":"0xdaa49ffd81aa50dc78448d52d7601cb120f80629eb662df39ed7fd432d253d1a","trader":"0xa8d7ad1eab78ce5db7c9d015e8f05a585ae108b8","is_buy":1,"usd":99.9539362105974,"tokens":3386.24711755359,"price":0.0295176142616578},{"ts":1789736939000,"hash":"0x4bc06cc037d4c895b5ab2a4bb06335bc9ca21fa051de9b1fa49ea78c3b4faa7f","trader":"0xcb2ed83402408d32441bfaef2167393f31e8574c","is_buy":1,"usd":14.7614579373946,"tokens":512.598778979111,"price":0.0287972943805943},{"ts":1789736939000,"hash":"0xe935ebed58261389fbfdcd92a51eb64665fac629eaeec99cc6ce668cdc08ffa2","trader":"0xd273a4ca439084c47a5fa92011304e0647f8fd7a","is_buy":0,"usd":720.510342259307,"tokens":25089.468725045,"price":0.0287176404632305},{"ts":1789736771000,"hash":"0x319e951b9e10b37ecaa5735345094b607ded3ef7db251c3f990dfbefde4bc761","trader":"0xd273a4ca439084c47a5fa92011304e0647f8fd7a","is_buy":0,"usd":722.549262004846,"tokens":25000,"price":0.0289019704801939},{"ts":1789736615000,"hash":"0xd92b01d5261be887b86aac3746884f1baa07e8d1845cc6578ad57c103e2964e9","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":3.5359242702,"tokens":121.072629041715,"price":0.0292049846293642},{"ts":1789733363000,"hash":"0x3cd9dd87d7314157ca97d6428b1a3f91045f16ca7dfc0f1793b145b2ec1e9584","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":9.23413483678283,"tokens":315.544128367064,"price":0.0292641630968363},{"ts":1789732883000,"hash":"0x818a90f71510e2175e01a2a5054fb4e1d0ae0a868b809084326bb919d6d51678","trader":"0xd273a4ca439084c47a5fa92011304e0647f8fd7a","is_buy":0,"usd":1464.63757310786,"tokens":50000,"price":0.0292927514621571},{"ts":1789731503000,"hash":"0x95bd67a2636339f17c41fb5761ec64030baadf92079a32108375b91291a0b192","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":0.779501468648123,"tokens":26.40533225,"price":0.0295206082342752},{"ts":1789730675000,"hash":"0xb8cf2489940ef3252bb265e23963c3ac7a956341acdf9f0bc39dafb8ff4f38d0","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":1,"usd":2.8310412526026,"tokens":95.555021296978,"price":0.0296273415481111},{"ts":1789726679000,"hash":"0xc391d216c82fdb809e0c86174af587fa56db56cabd89ee3b22bd1b7bde2cd966","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.0373547534,"tokens":34.8905092306832,"price":0.0297317171996944},{"ts":1789724447000,"hash":"0xe26f37451b08ffa1f8dfb49b498a90dddae1d9ce85bffdee876490b4730b4387","trader":"0x80d191e935a414a4f2ef793029c4a59eb032996a","is_buy":0,"usd":1005.36574651793,"tokens":34000,"price":0.0295695807799392},{"ts":1789723319000,"hash":"0xbf33a7037a426098e153e9af85e27ebd026d9535eb9391b5e83618f1e05270d4","trader":"0xc00eb08fef86e5f74b692813f31bb5957eaa045c","is_buy":0,"usd":0.994288087143985,"tokens":33.27306025,"price":0.0298826762453864},{"ts":1789722563000,"hash":"0x65a6085825e1c0467d99e754513241d8aa5e486dd8cce962cabcbe948e20942c","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.003004675,"tokens":33.4403458397239,"price":0.0299938487420943},{"ts":1789719239000,"hash":"0x2235e6f57d006dca00b7785d61f68600c21fe6d72b7ad9a4ae5b595359c8ba36","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":1,"usd":597.948963774801,"tokens":20197.2070148151,"price":0.0296055273056414},{"ts":1789718351000,"hash":"0x133f2705e9ac2a8f6f5859e7b10e331ebc42bb948509fab1e4544922ec5d6725","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":1,"usd":0.280454754727156,"tokens":9.49170018021305,"price":0.029547367637234},{"ts":1789717439000,"hash":"0x2a5a3f4cfcdffaa56e83f4473e77757d94b2a32383c53386a559e2acb2dca31f","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":6.84891719714576,"tokens":233,"price":0.0293944944083509},{"ts":1789710587000,"hash":"0xa449457fddca1428820ea9d8f08dfa08c3847788003ad507781734877b108f3b","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":0,"usd":21.3853173389346,"tokens":729.77453424,"price":0.0293040060122209},{"ts":1789710119000,"hash":"0x00c2327b2cf02a0342e5a20b0600d066f29aec4ee3c2158a6ab8da3f8e693817","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":21.6594829008,"tokens":733.443591185787,"price":0.0295312184346478},{"ts":1789708247000,"hash":"0xf01534b57d92b4d8c6b6b5b3a51a0b7f8f388a3d495ae6dd213111831479552f","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":345.6505748578,"tokens":11734.946644928,"price":0.0294548058305142},{"ts":1789707515000,"hash":"0xbf3654b350db4b114064c8270de2266421e6ef1204d96d405f2aaa3b9f620608","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":8.45366464263933,"tokens":289.68337593,"price":0.0291824293178705},{"ts":1789707455000,"hash":"0x0aa5dcdb3fd1c5068277a881c3bf82b65fba481653a581e8db484815bec84131","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":0.49760565,"tokens":16.9670590415058,"price":0.0293277490685174},{"ts":1789707323000,"hash":"0xa393d7c0eb74ac239bb14635b3e6a022e39e9add0ae6262af3afe90ea4fcf7f7","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":346.811878853507,"tokens":11881,"price":0.0291904619858183},{"ts":1789707059000,"hash":"0xaa6c08ff9b7b3914b1c39214a02a8f84509bc5fae57780d90dd072a6a9451513","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":350.5208996298,"tokens":11941.4469620456,"price":0.0293533020532508},{"ts":1789706963000,"hash":"0x780d27f55d43173e9996c92f572daf918fd0eaf1ff442ee607ef4294a94067ee","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":0.8140207544,"tokens":27.7627013243966,"price":0.0293206610152404},{"ts":1789705439000,"hash":"0x355ec6598e84e1c5c869fca5cce1002295a8071b0ae32f3f456e455f2cff7195","trader":"0x6c2380c2743ac2b6fac4c45a07043d9b31f30aac","is_buy":0,"usd":25.1869428657007,"tokens":864.625301272345,"price":0.029130471695238},{"ts":1789700327000,"hash":"0x675c4500fa3a3d2318a0939cae79b4374c1b6b42ca413802f5a0e0d80f7b14e3","trader":"0x52cca1b372839113cb46f8f99af405e30f37e463","is_buy":1,"usd":19.5247702,"tokens":669.326354685837,"price":0.0291707775486659},{"ts":1789699355000,"hash":"0xf57945c83ccaa8907aaabec296fd9dcc2ba4afbdbad86c169cd5ad9cab9a07d8","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":29.0469643360694,"tokens":1002.01380531,"price":0.0289885869657085},{"ts":1789688999000,"hash":"0x6dcf674e9168385e266a77e03ddfbb53e9a3287e6225c43189a51c441541e982","trader":"0xc00eb08fef86e5f74b692813f31bb5957eaa045c","is_buy":0,"usd":1.64851675404671,"tokens":57.18479973,"price":0.0288278836654187},{"ts":1789688855000,"hash":"0x3a5d6b56f51b35ac7e50629702354a612aa1d351a7eef9c62e12e982d3745830","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":139.615233925343,"tokens":4843.1025,"price":0.0288276438347822},{"ts":1789688639000,"hash":"0x5dca56d36e8b91ba876186b9604856aaf8494451db6637d092f5a974afabd84e","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":218.552512480681,"tokens":7541.64219947035,"price":0.0289794326885503},{"ts":1789688375000,"hash":"0x79b68baae914ad1ecd1f9ed5fd870a56122950ea1218f008f80122c12167059b","trader":"0x0bde59981fdeac219ce9e618d27f193438bff786","is_buy":1,"usd":3.10012313991429,"tokens":107.024160569879,"price":0.028966572813156},{"ts":1789686863000,"hash":"0x958e46707ea10b707f3ecb4f7d490e3d652652ac74f17da3627258857d583e54","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":46.4935931955103,"tokens":1614.3675,"price":0.0287998818085165},{"ts":1789685603000,"hash":"0xb762f7ff5a9d2c9bfb856703c5da19aa1ace7160b2378207618566597b8c7f9d","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":61.9373821697684,"tokens":2152.49,"price":0.0287747595434907},{"ts":1789682327000,"hash":"0x9c343a75fcb2950038c68e2753996fa3ae29391426e11f15175fec489872037b","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":8.4423044248,"tokens":291.139804975033,"price":0.0289974241946201},{"ts":1789681667000,"hash":"0xb665d5a3fe166322691f8f7046f7118930ccb1518cdfe345a0525002f5de9118","trader":"0xc00eb08fef86e5f74b692813f31bb5957eaa045c","is_buy":0,"usd":1.47236794707465,"tokens":51.01863161,"price":0.0288594166603648},{"ts":1789681571000,"hash":"0xc39400b76cc7bc95bc4d35e1675296d71dad958bbc13db45bbc9f985017bdc06","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":0.823996008,"tokens":28.3720088070073,"price":0.0290425684555861},{"ts":1789680815000,"hash":"0x43d5eda9bc4adf33d6986a610c14dad6ca7205c7f6b0ddf98d31feb5cde48c09","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":0.6651692235,"tokens":22.9031270743647,"price":0.029042725097767},{"ts":1789677359000,"hash":"0x04e8fb41c1b799607ed64263e6283c30f908d45e93558c7226e3cf972cfac1d0","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":16.4543451563019,"tokens":565.995990293477,"price":0.0290714871456423},{"ts":1789677323000,"hash":"0x6096185eb1799314a85c81d159bee8cc0ccfa4b8c0d8eb4e39a6e6edc01c4739","trader":"0xbb7d27120ac3a0d86e92c1666282e0fc9f3eed7e","is_buy":1,"usd":7.28125195434481,"tokens":250.462029085675,"price":0.0290712807083988},{"ts":1789674791000,"hash":"0x46174b66e22719b1ca60ade63575a526e96b34cafd09f3d04395d07e3de16c8b","trader":"0xecedcf389c82ce1ff1b73e7d52e2bc168e17c800","is_buy":0,"usd":164.784601849499,"tokens":5711.06201324169,"price":0.0288535830056527},{"ts":1789674575000,"hash":"0xf8210345121366dbc6bdc58b34fe010a67d50010fecf6ef64ca0f539d28fdb5d","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":15.1487998039463,"tokens":522.046762555376,"price":0.0290180897393064},{"ts":1789674563000,"hash":"0x906e7a6c13a37c7660575f3e5f3ac46f81930cb5e5f02a60a688597175707497","trader":"0xd273a4ca439084c47a5fa92011304e0647f8fd7a","is_buy":0,"usd":2952.84968885109,"tokens":101000,"price":0.0292361355331791},{"ts":1789671923000,"hash":"0x612ae18abde117b6e06464ae02cc353437ae53669160bc657a38f3f6a12e7c60","trader":"0x1161bc2e86b3b8d882e0dfb99130981473f4a62a","is_buy":1,"usd":100.031451828613,"tokens":3346.94386460772,"price":0.0298874005287022},{"ts":1789671119000,"hash":"0xc2ca9376a4efd7ccd909e7074197c79248d5b895d32647354d680dddb731cd76","trader":"0x8b2b15e1da7ed6431a0b811661ff78a7dc29d98e","is_buy":1,"usd":69.3545900163512,"tokens":2320.25791084243,"price":0.0298908969094605},{"ts":1789670291000,"hash":"0xf329c08035edf921bb251d77f69454f17ffecb2f05a8d412f257a66f6e25f64d","trader":"0x282153e59198e731dec10d5744b5e7e50e53d853","is_buy":1,"usd":29.6826185354787,"tokens":993.404621076078,"price":0.0298796863893444},{"ts":1789667171000,"hash":"0x5fc02bfbd04fab423f535921e021542fa7cf8fed4932033b0ab4eea06f28d904","trader":"0x9a4814656c7ce1f213bc2e5548be50f847b4657f","is_buy":0,"usd":77.5028036965722,"tokens":2597.185,"price":0.0298410793596037},{"ts":1789667135000,"hash":"0xf018d0a6035aec33d5c096a8fee31e514bf0a17aa1f3d8e9b3c8d028ff5e127b","trader":"0xfb531c7cc78931a79bd89f84a5fca8bb1e06326c","is_buy":0,"usd":1.66504731623917,"tokens":55.7618263968472,"price":0.0298599852951251},{"ts":1789665407000,"hash":"0x1f6b52edf137b8fab7489f29df32fb0b190e90ce9b019996e8ba832503c08493","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":2938.70243989854,"tokens":99102.508448009,"price":0.0296531589958718},{"ts":1789664519000,"hash":"0xdff2213864303c60d9e486d5e86799e491607fab962486413e1e1394041bcf59","trader":"0x9a4814656c7ce1f213bc2e5548be50f847b4657f","is_buy":1,"usd":59.7966702398086,"tokens":2043.73877444265,"price":0.029258470303337},{"ts":1789657583000,"hash":"0x7afc97334c278085c210bf53ae362203986c7560f9be74f60bbbee4af22f63e5","trader":"0x52a978a7771c89d528535ada9d1ee68ee1e4f0c7","is_buy":1,"usd":488.205536821936,"tokens":16828.0452667357,"price":0.02901142284107},{"ts":1789655423000,"hash":"0xae62b0af6eadad739f0621e639ea4b37d374a8cb9759c301913f6ebe70a75a70","trader":"0x477cac2fc44a60492a8b637b77a99be4debcef20","is_buy":1,"usd":609.56586,"tokens":20908.1371339095,"price":0.0291544797174391},{"ts":1789647227000,"hash":"0x559b8b8fbbd8a8f20a0573062b2ee6caa11eab7b46979ce2209b60d3b64ed7f5","trader":"0xc00eb08fef86e5f74b692813f31bb5957eaa045c","is_buy":0,"usd":6.18545826443954,"tokens":216.66787352,"price":0.0285481098971905},{"ts":1789647023000,"hash":"0xce9c6ac862a1aa3689e4204891e99a974a8db31aee6862ca6e304beb0461ddeb","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":6.2408385024,"tokens":217.757205581547,"price":0.0286596187976103},{"ts":1789646003000,"hash":"0xb5b21f8425ebfd0288b226d241952853110acfbbd2970e0397becd7de2335e35","trader":"0x62dab459082efae3055c78e1ea9b70d3296513bf","is_buy":1,"usd":56.9858483239316,"tokens":2000,"price":0.0284929241619658},{"ts":1789645607000,"hash":"0x8ea3c816d28ab4702c18050df2f6e82e0c221ef30fbaab8eb9a1a7eeeb74ced2","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":27.3404588875,"tokens":960.887365453736,"price":0.0284533441384045}],"hist":[{"ts":1788710769801,"holders":7442,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":51,"sells24":28,"vol24":55099.77,"liq":466275.49,"fdv":3303915,"price":0.03303,"boosts":0},{"ts":1788718558765,"holders":7443,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":46,"sells24":27,"vol24":39680.04,"liq":469054.64,"fdv":3335083,"price":0.03335,"boosts":0},{"ts":1788727481845,"holders":7442,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":47,"sells24":27,"vol24":39677.72,"liq":469651.11,"fdv":3338103,"price":0.03338,"boosts":0},{"ts":1788734732261,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":45,"sells24":28,"vol24":40550.28,"liq":466738,"fdv":3286101,"price":0.03286,"boosts":0},{"ts":1788742122352,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":45,"sells24":27,"vol24":40366.3,"liq":471198.94,"fdv":3319487,"price":0.03319,"boosts":0},{"ts":1788751335719,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":46,"sells24":27,"vol24":40475.3,"liq":470399.37,"fdv":3315386,"price":0.03315,"boosts":0},{"ts":1788760237545,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":45,"sells24":26,"vol24":39825.31,"liq":466665.71,"fdv":3286283,"price":0.03286,"boosts":0},{"ts":1788767466903,"holders":7441,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":34,"sells24":25,"vol24":22173.05,"liq":462283.12,"fdv":3236171,"price":0.03236,"boosts":0},{"ts":1788776763207,"holders":7439,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":20,"vol24":12327.52,"liq":463385.36,"fdv":3243513,"price":0.03243,"boosts":0},{"ts":1788785699710,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":21,"vol24":15280.84,"liq":463984.16,"fdv":3253936,"price":0.03253,"boosts":0},{"ts":1788794269137,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":19,"vol24":11563.42,"liq":462493.38,"fdv":3246636,"price":0.03246,"boosts":0},{"ts":1788801685657,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":18,"vol24":10093.29,"liq":460871.52,"fdv":3233748,"price":0.03233,"boosts":0},{"ts":1788809643439,"holders":7440,"top10_pct":29.13496467449876,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":24,"vol24":10987.93,"liq":460614.99,"fdv":3208499,"price":0.03208,"boosts":0},{"ts":1788818796894,"holders":7442,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":25,"vol24":10669.76,"liq":463622.6,"fdv":3250800,"price":0.0325,"boosts":0},{"ts":1788827095687,"holders":7442,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":28,"vol24":11344.45,"liq":459332.36,"fdv":3197346,"price":0.03197,"boosts":0},{"ts":1788834309139,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":30,"vol24":11683.17,"liq":461241.9,"fdv":3205906,"price":0.03205,"boosts":0},{"ts":1788843292706,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":29,"vol24":11376.8,"liq":461241.9,"fdv":3205906,"price":0.03205,"boosts":0},{"ts":1788852233892,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":29,"vol24":12297.57,"liq":458584.18,"fdv":3202288,"price":0.03202,"boosts":0},{"ts":1788859299835,"holders":7441,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":27,"vol24":10484.57,"liq":459010.28,"fdv":3203820,"price":0.03203,"boosts":0},{"ts":1788868214162,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":29,"vol24":9148.38,"liq":457472.94,"fdv":3184170,"price":0.03184,"boosts":0},{"ts":1788877347195,"holders":7438,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":30,"vol24":9894.9,"liq":454389.84,"fdv":3145413,"price":0.03145,"boosts":0},{"ts":1788885773497,"holders":7437,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":28,"vol24":10397.71,"liq":458020.49,"fdv":3173738,"price":0.03173,"boosts":0},{"ts":1788894644589,"holders":7440,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":26,"vol24":13308.5,"liq":452795.27,"fdv":3100503,"price":0.031,"boosts":0},{"ts":1788902818739,"holders":7440,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":27,"vol24":13560.41,"liq":450147.51,"fdv":3080083,"price":0.0308,"boosts":0},{"ts":1788910408685,"holders":7440,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":25,"vol24":13190.51,"liq":451802.46,"fdv":3095490,"price":0.03095,"boosts":0},{"ts":1788919319285,"holders":7439,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":24,"vol24":12854.61,"liq":452860.62,"fdv":3102701,"price":0.03102,"boosts":0},{"ts":1788927629872,"holders":7438,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":28,"vol24":13519.99,"liq":452568.66,"fdv":3091577,"price":0.03091,"boosts":0},{"ts":1788935548342,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":30,"vol24":16169.41,"liq":448047.08,"fdv":3030181,"price":0.0303,"boosts":0},{"ts":1788944203414,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":30,"vol24":16585.65,"liq":455240.82,"fdv":3100226,"price":0.031,"boosts":0},{"ts":1788952471506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":29,"vol24":16591.43,"liq":451546.92,"fdv":3083373,"price":0.03083,"boosts":0},{"ts":1788960954770,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":35,"vol24":17290.66,"liq":457697.88,"fdv":3136990,"price":0.03136,"boosts":0},{"ts":1788968896968,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":37,"vol24":18649.35,"liq":449467.65,"fdv":3059181,"price":0.03059,"boosts":0},{"ts":1788977299617,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":32,"vol24":14856.83,"liq":453143.54,"fdv":3101348,"price":0.03101,"boosts":0},{"ts":1788985813142,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":35,"vol24":16705.66,"liq":450857.09,"fdv":3103551,"price":0.03103,"boosts":0},{"ts":1788994385821,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":30,"sells24":36,"vol24":15727.54,"liq":450946.65,"fdv":3122571,"price":0.03122,"boosts":0},{"ts":1789003076834,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":31,"sells24":32,"vol24":15230.24,"liq":450943.92,"fdv":3123010,"price":0.03123,"boosts":0},{"ts":1789011696246,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":33,"sells24":33,"vol24":15014,"liq":455538.06,"fdv":3157292,"price":0.03157,"boosts":0},{"ts":1789019646985,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":32,"sells24":31,"vol24":13997.25,"liq":455258.56,"fdv":3153694,"price":0.03153,"boosts":0},{"ts":1789028635155,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":28,"sells24":29,"vol24":11429.92,"liq":454059.32,"fdv":3144457,"price":0.03144,"boosts":0},{"ts":1789037561326,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":25,"sells24":29,"vol24":10101.26,"liq":453967.87,"fdv":3143793,"price":0.03143,"boosts":0},{"ts":1789045473265,"holders":7435,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":24,"vol24":10265.08,"liq":450237.31,"fdv":3117276,"price":0.03117,"boosts":0},{"ts":1789053836788,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":27,"vol24":9521.07,"liq":454443.8,"fdv":3186239,"price":0.03186,"boosts":0},{"ts":1789063789183,"holders":7436,"top10_pct":29.09057980501153,"lp_locked_pct":99.98661471061627,"buys24":18,"sells24":28,"vol24":7973.53,"liq":458564.1,"fdv":3216671,"price":0.03216,"boosts":0},{"ts":1789071973411,"holders":7436,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":28,"vol24":6319.73,"liq":458763.54,"fdv":3211724,"price":0.03211,"boosts":0},{"ts":1789082228104,"holders":7436,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":28,"vol24":5521.08,"liq":453140.83,"fdv":3161154,"price":0.03161,"boosts":0},{"ts":1789089523837,"holders":7437,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":29,"vol24":6020.51,"liq":453752.46,"fdv":3159067,"price":0.03159,"boosts":0},{"ts":1789099089711,"holders":7435,"top10_pct":29.085579805011534,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":27,"vol24":5889.21,"liq":453264.89,"fdv":3155994,"price":0.03155,"boosts":0},{"ts":1789112653512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":29,"vol24":6742.02,"liq":453889.51,"fdv":3146770,"price":0.03146,"boosts":0},{"ts":1789122065867,"holders":7433,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":28,"vol24":6694.11,"liq":453888.25,"fdv":3146380,"price":0.03146,"boosts":0},{"ts":1789132475183,"holders":7433,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":26,"vol24":6231.82,"liq":453674.59,"fdv":3145040,"price":0.03145,"boosts":0},{"ts":1789142214761,"holders":7434,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":20,"vol24":4271.53,"liq":483859.65,"fdv":3369668,"price":0.03369,"boosts":0},{"ts":1789154059216,"holders":7437,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":16,"vol24":6619.22,"liq":469763.89,"fdv":3276474,"price":0.03276,"boosts":0},{"ts":1789164504263,"holders":7437,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":14,"sells24":13,"vol24":7833.66,"liq":467785.49,"fdv":3253716,"price":0.03253,"boosts":0},{"ts":1789173022950,"holders":7436,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":14,"vol24":7107.83,"liq":464143.71,"fdv":3226203,"price":0.03226,"boosts":0},{"ts":1789183542766,"holders":7436,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":11,"sells24":12,"vol24":6616.8,"liq":464175.06,"fdv":3227469,"price":0.03227,"boosts":0},{"ts":1789193133767,"holders":7436,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":10,"vol24":5859.79,"liq":464315.02,"fdv":3229340,"price":0.03229,"boosts":0},{"ts":1789203103291,"holders":7434,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":11,"vol24":6655.35,"liq":464665.14,"fdv":3222492,"price":0.03222,"boosts":0},{"ts":1789214130108,"holders":7435,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":11,"vol24":6750.87,"liq":466096.79,"fdv":3230570,"price":0.0323,"boosts":0},{"ts":1789223648225,"holders":7433,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":12,"vol24":5747.32,"liq":467646.78,"fdv":3239300,"price":0.03239,"boosts":0},{"ts":1789234732357,"holders":7434,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":12,"sells24":15,"vol24":3589.38,"liq":464813.66,"fdv":3214796,"price":0.03214,"boosts":0},{"ts":1789245870698,"holders":7432,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":9,"sells24":19,"vol24":3978.96,"liq":461029.11,"fdv":3173959,"price":0.03173,"boosts":0},{"ts":1789254783521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":20,"vol24":3355.15,"liq":460163.42,"fdv":3163127,"price":0.03163,"boosts":0},{"ts":1789265967876,"holders":7432,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":19,"vol24":3315.22,"liq":460958.6,"fdv":3169323,"price":0.03169,"boosts":0},{"ts":1789276147939,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":7,"sells24":20,"vol24":3493.68,"liq":459414.01,"fdv":3152216,"price":0.03152,"boosts":0},{"ts":1789285509821,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":6,"sells24":19,"vol24":2712,"liq":459414.01,"fdv":3152216,"price":0.03152,"boosts":0},{"ts":1789296296879,"holders":7428,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":5,"sells24":20,"vol24":3755.33,"liq":452149.94,"fdv":3086088,"price":0.03086,"boosts":0},{"ts":1789305798627,"holders":7428,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":7,"sells24":19,"vol24":4315.45,"liq":450294.92,"fdv":3081950,"price":0.03081,"boosts":0},{"ts":1789316651394,"holders":7427,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":10,"sells24":17,"vol24":7676.35,"liq":450126.68,"fdv":3063292,"price":0.03063,"boosts":0},{"ts":1789326592189,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":27,"vol24":43234.33,"liq":454970.24,"fdv":3106136,"price":0.03106,"boosts":0},{"ts":1789334873178,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":22,"sells24":24,"vol24":42795.6,"liq":455030.89,"fdv":3106630,"price":0.03106,"boosts":0},{"ts":1789344954963,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":25,"sells24":23,"vol24":43671.13,"liq":451710.63,"fdv":3096757,"price":0.03096,"boosts":0},{"ts":1789355959080,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":25,"vol24":43850.97,"liq":459273.87,"fdv":3151939,"price":0.03151,"boosts":0},{"ts":1789365406089,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":26,"sells24":22,"vol24":43379.68,"liq":459273.87,"fdv":3151939,"price":0.03151,"boosts":0},{"ts":1789376100107,"holders":7429,"top10_pct":28.938295416701912,"lp_locked_pct":99.98661471061627,"buys24":25,"sells24":22,"vol24":42698.7,"liq":459261.76,"fdv":3151836,"price":0.03151,"boosts":0},{"ts":1789387156485,"holders":7431,"top10_pct":28.942953951360572,"lp_locked_pct":99.98661471061627,"buys24":27,"sells24":22,"vol24":43213.97,"liq":459963.76,"fdv":3170355,"price":0.0317,"boosts":0},{"ts":1789399017544,"holders":7430,"top10_pct":28.93545395136057,"lp_locked_pct":99.98661471061627,"buys24":30,"sells24":23,"vol24":43966.02,"liq":465107.13,"fdv":3251648,"price":0.03251,"boosts":0},{"ts":1789411506219,"holders":7430,"top10_pct":28.93545395136057,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":15,"vol24":8436.47,"liq":469958.57,"fdv":3274334,"price":0.03274,"boosts":0},{"ts":1789421112520,"holders":7431,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":16,"vol24":9218.11,"liq":473397.7,"fdv":3300483,"price":0.033,"boosts":0},{"ts":1789431573085,"holders":7435,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":14,"vol24":8522.37,"liq":468301.89,"fdv":3268524,"price":0.03268,"boosts":0},{"ts":1789442227975,"holders":7435,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":13,"vol24":8267.98,"liq":465514.82,"fdv":3249097,"price":0.03249,"boosts":0},{"ts":1789455348386,"holders":7434,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":21,"sells24":15,"vol24":8449.61,"liq":461324.67,"fdv":3221417,"price":0.03221,"boosts":0},{"ts":1789467570489,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":24,"sells24":15,"vol24":9439.11,"liq":460533.32,"fdv":3227268,"price":0.03227,"boosts":0},{"ts":1789478264428,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":17,"vol24":9105.88,"liq":459104.37,"fdv":3204307,"price":0.03204,"boosts":0},{"ts":1789489649082,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":19,"vol24":15194.03,"liq":448853.9,"fdv":3131285,"price":0.03131,"boosts":0},{"ts":1789499724380,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":19,"sells24":14,"vol24":14126.6,"liq":454150.56,"fdv":3188267,"price":0.03188,"boosts":0},{"ts":1789511829784,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":15,"vol24":15086.58,"liq":445095.62,"fdv":3128347,"price":0.03128,"boosts":0},{"ts":1789523705914,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":17,"sells24":19,"vol24":16286.33,"liq":449330.94,"fdv":3174482,"price":0.03174,"boosts":0},{"ts":1789536213010,"holders":7432,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":16,"sells24":19,"vol24":16385.02,"liq":451570.53,"fdv":3188734,"price":0.03188,"boosts":0},{"ts":1789546922916,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":17,"vol24":15715,"liq":449909.91,"fdv":3177020,"price":0.03177,"boosts":0},{"ts":1789558167091,"holders":7434,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":18,"vol24":14486.77,"liq":451174.82,"fdv":3185932,"price":0.03185,"boosts":0},{"ts":1789568195541,"holders":7433,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":17,"vol24":15031.47,"liq":447799.37,"fdv":3151752,"price":0.03151,"boosts":0},{"ts":1789579194225,"holders":7434,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":13,"sells24":15,"vol24":5394.55,"liq":446983.52,"fdv":3144962,"price":0.03144,"boosts":0},{"ts":1789590682164,"holders":7431,"top10_pct":28.92795395131497,"lp_locked_pct":99.98661471061627,"buys24":15,"sells24":18,"vol24":9333.51,"liq":438722.61,"fdv":3017122,"price":0.03017,"boosts":0},{"ts":1789600890791,"holders":7432,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":21,"vol24":19765.99,"liq":425449.34,"fdv":2849928,"price":0.02849,"boosts":0},{"ts":1789611642145,"holders":7431,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":20,"sells24":17,"vol24":18799.88,"liq":431916.58,"fdv":2899031,"price":0.02899,"boosts":0},{"ts":1789621183035,"holders":7431,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":23,"sells24":17,"vol24":18847.99,"liq":432730.54,"fdv":2904986,"price":0.02904,"boosts":0},{"ts":1789634958277,"holders":7432,"top10_pct":28.845020271314972,"lp_locked_pct":99.98661471061627,"buys24":30,"sells24":18,"vol24":20346.6,"liq":438333.6,"fdv":2960423,"price":0.0296,"boosts":0},{"ts":1789646777884,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":19,"vol24":27685.85,"liq":428437.64,"fdv":2843440,"price":0.02843,"boosts":0},{"ts":1789663869168,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":16,"vol24":27927.36,"liq":434504.07,"fdv":2898219,"price":0.02898,"boosts":0},{"ts":1789674740461,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":41,"sells24":14,"vol24":27990.59,"liq":433752.48,"fdv":2895011,"price":0.02895,"boosts":0},{"ts":1789685773919,"holders":7432,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":13,"vol24":16944.49,"liq":432808.13,"fdv":2886106,"price":0.02886,"boosts":0},{"ts":1789695780455,"holders":7432,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":37,"sells24":16,"vol24":16919.73,"liq":433952.18,"fdv":2894172,"price":0.02894,"boosts":0},{"ts":1789708548393,"holders":7431,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":19,"vol24":17998.64,"liq":440673.44,"fdv":2943063,"price":0.02943,"boosts":0},{"ts":1789720035921,"holders":7430,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":36,"sells24":20,"vol24":17649.44,"liq":442914.47,"fdv":2965944,"price":0.02965,"boosts":0},{"ts":1789732372699,"holders":7429,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":28,"sells24":19,"vol24":10875.53,"liq":444860.13,"fdv":2965511,"price":0.02965,"boosts":0},{"ts":1789744074513,"holders":7428,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":31,"sells24":23,"vol24":14265.67,"liq":453758.76,"fdv":2999951,"price":0.02999,"boosts":0},{"ts":1789756222550,"holders":7432,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":34,"sells24":27,"vol24":13129.01,"liq":458961.32,"fdv":3057509,"price":0.03057,"boosts":0},{"ts":1789766871891,"holders":7433,"top10_pct":28.86459968663179,"lp_locked_pct":99.98661471061627,"buys24":35,"sells24":27,"vol24":11385.82,"liq":466036.24,"fdv":3111392,"price":0.03111,"boosts":0},{"ts":1789778373339,"holders":7431,"top10_pct":28.79199177890456,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":29,"vol24":13903.81,"liq":459858.43,"fdv":3044210,"price":0.03044,"boosts":0},{"ts":1789789677121,"holders":7431,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":39,"sells24":29,"vol24":13944.95,"liq":461449.98,"fdv":3055124,"price":0.03055,"boosts":0},{"ts":1789800379263,"holders":7431,"top10_pct":28.791991898865668,"lp_locked_pct":99.98661471061627,"buys24":34,"sells24":27,"vol24":13369.85,"liq":461662.31,"fdv":3049285,"price":0.03049,"boosts":0}],"live":{"price":0.03075584378945507,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.03069,"token":"ethereum_0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-25T13:04:23Z","fdv_usd":3069524,"market_cap_usd":3069524,"price_change_percentage":{"m5":null,"h1":0.79,"h6":0.47,"h24":2.3},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":33,"sells":27,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":218.22,"h6":764.97,"h24":12980.78},"reserve_in_usd":465088.09,"pool_name":"BOOE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":3,"url":"https://dexscreener.com/ethereum/0xdeba8fd61c1c87b6321a501ebb19e61e610421bf"},"tok":{"name":"Book of Ethereum","image_url":"https://cdn.dexscreener.com/cms/images/83be10871faed1bb290de3b8d83c531ead6ff4e1accb7abca824b95a710fe45b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.030059754283757713],[1789723374558,0.030059754283757713],[1789723466219,0.030057700965015616],[1789723555854,0.029874946053491017],[1789723646834,0.029874946053491017],[1789723739517,0.02978645016000769],[1789723830897,0.029736795861402106],[1789723923118,0.029736795861402106],[1789724015210,0.029689342353845866],[1789724105420,0.029674107327217324],[1789724195696,0.029674107327217324],[1789724285213,0.02966947721701104],[1789724376278,0.029645169930024737],[1789724468937,0.029645169930024737],[1789724558129,0.02964172181192953],[1789724647725,0.02959423724026655],[1789724739096,0.02959423724026655],[1789724831427,0.029577392913114973],[1789724924719,0.0295851629999358],[1789725015940,0.0295851629999358],[1789725105850,0.029603573082043488],[1789725195490,0.029577743846364163],[1789725284862,0.029577743846364163],[1789725377153,0.02959761812913918],[1789725465452,0.029585722405501374],[1789725557242,0.029585722405501374],[1789725651445,0.029630400574622583],[1789725741321,0.029633017075306575],[1789725831627,0.029633017075306575],[1789725922170,0.029647615066304398],[1789726012817,0.029648597449213044],[1789726102198,0.029648597449213044],[1789726193891,0.029685823204273508],[1789726285103,0.02968686677075019],[1789726377133,0.02968686677075019],[1789726468873,0.029682082722220268],[1789726561584,0.02967136516294432],[1789726661751,0.029712565686369385],[1789726752512,0.029712565686369385],[1789726845693,0.02969311098038393],[1789726938505,0.02972152441137159],[1789727031518,0.02972152441137159],[1789727122305,0.02972899512287223],[1789727212967,0.029708154377895812],[1789727305590,0.029708154377895812],[1789727397151,0.029707928699358805],[1789727491267,0.029746531655770916],[1789727584304,0.029746531655770916],[1789727675073,0.029751376270157427],[1789727767017,0.02976532303119949],[1789727858355,0.02976532303119949],[1789727950761,0.029756161280158178],[1789728041363,0.029751004316307422],[1789728130274,0.029751004316307422],[1789728219953,0.029751041159011647],[1789728312835,0.029744342499102287],[1789728402392,0.029744342499102287],[1789728493127,0.029742942386135493],[1789728583274,0.02975065029903842],[1789728678488,0.02975065029903842],[1789728770012,0.029766974338637],[1789728862919,0.02977245150991196],[1789728952119,0.02977245150991196],[1789729043608,0.029741968354644006],[1789729135359,0.02972696165284422],[1789729228053,0.029729689839871662],[1789729320985,0.029729689839871662],[1789729410756,0.029726960962994545],[1789729502655,0.02972697230162315],[1789729594563,0.02972697230162315],[1789729685772,0.029748026355441774],[1789729776370,0.02962472070867512],[1789729870315,0.02962472070867512],[1789729959172,0.02959547324198406],[1789730050372,0.029609764430383916],[1789730143723,0.029609764430383916],[1789730235698,0.029575264423317052],[1789730326747,0.02958564530753606],[1789730417735,0.02958564530753606],[1789730509169,0.02960595459252785],[1789730600109,0.029604213016269778],[1789730691421,0.029604213016269778],[1789730782240,0.029604805124729586],[1789730870839,0.02960481138792074],[1789730962231,0.02960481138792074],[1789731051669,0.029604295654120486],[1789731143013,0.029605150432451387],[1789731234602,0.029605150432451387],[1789731325761,0.029618262576836443],[1789731416289,0.02964763796839346],[1789731507585,0.029644373278914195],[1789731598490,0.029644373278914195],[1789731690576,0.029688647169987446],[1789731780427,0.029605804989748942],[1789731874565,0.029605804989748942],[1789731963829,0.02957118310571586],[1789732054875,0.02955028898492762],[1789732146660,0.02955028898492762],[1789732236690,0.02955380189478807],[1789732329125,0.029553612533679392],[1789732419178,0.029553612533679392],[1789732510943,0.029552846126824406],[1789732601693,0.029552176839153874],[1789732695288,0.029552176839153874],[1789732785365,0.02957509323683572],[1789732877479,0.029564546180603557],[1789732970482,0.029564546180603557],[1789733060684,0.02956044001165912],[1789733152654,0.029434883338417147],[1789733244248,0.029434883338417147],[1789733334801,0.029472652375798155],[1789733430207,0.02944625744056304],[1789733521118,0.02944625744056304],[1789733613333,0.029295655498964988],[1789733704114,0.029267389457686477],[1789733792858,0.029267389457686477],[1789733888732,0.029291500086601863],[1789733980094,0.02929160256578496],[1789734071248,0.02929160256578496],[1789734161713,0.029269178690668547],[1789734253837,0.029267618352250484],[1789734345818,0.029267618352250484],[1789734444605,0.029280755506540183],[1789734535849,0.029288978237302754],[1789734625005,0.029291341021951137],[1789734715094,0.029291341021951137],[1789734805626,0.02929461063064446],[1789734894108,0.029290281799555156],[1789734984195,0.029290281799555156],[1789735074348,0.029304870003538434],[1789735168360,0.029343932766121187],[1789735260570,0.029343932766121187],[1789735352032,0.02931595789036848],[1789735441482,0.029316352623355107],[1789735532973,0.029316352623355107],[1789735623132,0.029324123308713063],[1789735714577,0.0292955290541991],[1789735805348,0.0292955290541991],[1789735897047,0.029286044559033293],[1789735987528,0.029279513579582764],[1789736080079,0.029279513579582764],[1789736169539,0.029280093074022327],[1789736260958,0.02926896450124488],[1789736354122,0.02926896450124488],[1789736451284,0.029269449286933154],[1789736545706,0.029264462347309873],[1789736636726,0.029264462347309873],[1789736727596,0.029274281676491803],[1789736819630,0.029212310167613956],[1789736913218,0.029212310167613956],[1789737003042,0.029237600074264278],[1789737093563,0.029095109042675628],[1789737186038,0.029095109042675628],[1789737276404,0.0288551847946623],[1789737367454,0.028857761600723286],[1789737459836,0.028857761600723286],[1789737551972,0.028856209195117558],[1789737640197,0.028856176785486173],[1789737732325,0.028856176785486173],[1789737825460,0.028901559433711355],[1789737919320,0.028922439346095476],[1789738010488,0.028922439346095476],[1789738102823,0.028914707134665287],[1789738192524,0.02888620333508343],[1789738285696,0.02888620333508343],[1789738377548,0.028909612758781587],[1789738467752,0.02892974564348993],[1789738557367,0.02892974564348993],[1789738651225,0.028953488506878983],[1789738744591,0.028971701576845352],[1789738836392,0.028971701576845352],[1789738927894,0.028986371716271324],[1789739020699,0.02913636009623695],[1789739113957,0.029211856831152735],[1789739205317,0.029211856831152735],[1789739295942,0.029266244585256736],[1789739386652,0.029295764221958533],[1789739478835,0.029295764221958533],[1789739574845,0.029432896837715213],[1789739664838,0.02951312303058263],[1789739755748,0.02951312303058263],[1789739848713,0.02954246020159662],[1789739939758,0.029370522407852293],[1789740032791,0.029370522407852293],[1789740126553,0.029353799431268035],[1789740218571,0.029395009458248248],[1789740309579,0.029395009458248248],[1789740402427,0.029479098593145927],[1789740489642,0.029477494834182532],[1789740577776,0.02952195776582965],[1789740664776,0.02952195776582965],[1789740751461,0.029503488829282106],[1789740838259,0.02947591943724162],[1789740932835,0.02947591943724162],[1789741027938,0.029500660129052027],[1789741119555,0.029546387199224283],[1789741211120,0.029546387199224283],[1789741305576,0.029544647883177316],[1789741398466,0.02957238447445061],[1789741491247,0.02957238447445061],[1789741583216,0.029667316417823646],[1789741675003,0.02973865370334648],[1789741769953,0.02978247983649974],[1789741856341,0.02978247983649974],[1789741945170,0.029783334512436924],[1789742030259,0.029705998841040943],[1789742118078,0.029705998841040943],[1789742209150,0.02964898626993638],[1789742302572,0.02965731467344844],[1789742395217,0.02965731467344844],[1789742487636,0.0296676294745418],[1789742579527,0.02966660819686656],[1789742669527,0.029684855846711905],[1789742759368,0.029684855846711905],[1789742856533,0.02970251287943235],[1789742948159,0.02970207483444905],[1789743040086,0.02970207483444905],[1789743135096,0.02972403829921709],[1789743221014,0.02974245382572747],[1789743307697,0.02974245382572747],[1789743395132,0.02975275637168435],[1789743481291,0.02975507720004099],[1789743569241,0.02975507720004099],[1789743656428,0.029757930108890315],[1789743744798,0.02979641719229802],[1789743837095,0.02979641719229802],[1789743926328,0.029795730003923108],[1789744015070,0.029784521479119],[1789744102640,0.029784521479119],[1789744189648,0.02979733613060177],[1789744280129,0.02990821615775262],[1789744370649,0.02990821615775262],[1789744464624,0.029876163248344766],[1789744556546,0.02977678410287596],[1789744649002,0.02977678410287596],[1789744739850,0.029826476708480303],[1789744829027,0.029927652002539006],[1789744915564,0.029927652002539006],[1789745005975,0.029922169868680685],[1789745093799,0.02991583760586464],[1789745183847,0.02991583760586464],[1789745274045,0.029943002369883544],[1789745365725,0.030000154963721656],[1789745459183,0.030000154963721656],[1789745549366,0.030017757262892818],[1789745640760,0.03002245162215485],[1789745733820,0.03002245162215485],[1789745820169,0.029899046261929504],[1789745907799,0.029936835755693555],[1789745995262,0.029936835755693555],[1789746087285,0.02996245515431558],[1789746176691,0.029950439757179075],[1789746269451,0.029950439757179075],[1789746357560,0.029951434685515768],[1789746445108,0.02988980987765657],[1789746531758,0.02988980987765657],[1789746620406,0.029844241837947538],[1789746707678,0.02986377865112097],[1789746793355,0.02986377865112097],[1789746879894,0.029868788574228252],[1789746970834,0.02992376234602613],[1789747060246,0.02992376234602613],[1789747152578,0.03000590975285723],[1789747245799,0.030005203815083117],[1789747337499,0.030005203815083117],[1789747429646,0.030016552128217036],[1789747521952,0.030004802331112065],[1789747608701,0.030004802331112065],[1789747695439,0.030055066475908915],[1789747783574,0.03007229925561455],[1789747874060,0.03007229925561455],[1789747966564,0.03010426505760051],[1789748056893,0.030107845245095258],[1789748152864,0.03014236387680792],[1789748247868,0.03014236387680792],[1789748340257,0.03016009448885687],[1789748427387,0.030171485337359635],[1789748518400,0.030171485337359635],[1789748606969,0.030163378017449897],[1789748694690,0.030157182481992426],[1789748785831,0.030157182481992426],[1789748875540,0.030156835013909263],[1789748972001,0.03014926924329947],[1789749065915,0.03014926924329947],[1789749158204,0.030137894082129694],[1789749247407,0.030171075629693674],[1789749333956,0.030171075629693674],[1789749422536,0.030254119569994353],[1789749509556,0.030267668238693497],[1789749598026,0.030267668238693497],[1789749690794,0.03035790484500057],[1789749780509,0.030346244433584],[1789749873139,0.030346244433584],[1789749964822,0.03034556611077591],[1789750057506,0.03029349212753867],[1789750149204,0.030219689171692536],[1789750241112,0.030219689171692536],[1789750333753,0.03018446085268688],[1789750427557,0.0299112554679116],[1789750521289,0.0299112554679116],[1789750611222,0.02990190497741034],[1789750703473,0.029950138092172274],[1789750796512,0.029950138092172274],[1789750892339,0.029956147770635388],[1789750985281,0.029932332386956834],[1789751073459,0.029932332386956834],[1789751157707,0.029904795259298594],[1789751245759,0.02986494576124881],[1789751331497,0.02986494576124881],[1789751418904,0.029893489739280927],[1789751516740,0.029853910913769],[1789751606225,0.029853910913769],[1789751696158,0.029856012313846582],[1789751788032,0.029868585317948285],[1789751880527,0.029868585317948285],[1789751970634,0.029902898981344916],[1789752056506,0.029915434410678204],[1789752142742,0.029915434410678204],[1789752228779,0.029907416444504096],[1789752317280,0.02990761782410721],[1789752408492,0.02985297095818372],[1789752499318,0.02985297095818372],[1789752590624,0.029864187459193028],[1789752683809,0.02986182275764884],[1789752773967,0.02986182275764884],[1789752864839,0.02985100851685342],[1789752958527,0.029841682879842006],[1789753048192,0.029841682879842006],[1789753135623,0.02982326913400099],[1789753223198,0.029823431592118088],[1789753308771,0.029823431592118088],[1789753396226,0.02983722197958509],[1789753483807,0.029865593338531227],[1789753570563,0.029865593338531227],[1789753658311,0.029867934978337993],[1789753744937,0.029923780341558962],[1789753831590,0.029923780341558962],[1789753917999,0.029944685570939576],[1789754005755,0.029983311939146138],[1789754091427,0.029983311939146138],[1789754179950,0.030024900694453936],[1789754266704,0.030021183198996472],[1789754353946,0.030021183198996472],[1789754441039,0.030031195977947137],[1789754529504,0.03004403343455162],[1789754618894,0.03004403343455162],[1789754709845,0.03003210954289709],[1789754795593,0.030030753316755837],[1789754880892,0.030030753316755837],[1789754967862,0.030031296684552407],[1789755052204,0.03002643844899386],[1789755141350,0.03002643844899386],[1789755230384,0.03004062463339172],[1789755315728,0.030045567040490013],[1789755402747,0.030045567040490013],[1789755489514,0.03001943068814569],[1789755581919,0.030022321470614427],[1789755671638,0.030022321470614427],[1789755764778,0.030041650028448674],[1789755853930,0.030036626733256324],[1789755942089,0.030036626733256324],[1789756027637,0.030036699455522713],[1789756115120,0.030044097814600795],[1789756200939,0.030044097814600795],[1789756290755,0.030053104812029663],[1789756375382,0.03007383778180561],[1789756461846,0.03007383778180561],[1789756549872,0.030075734833799474],[1789756636822,0.03013997295442013],[1789756725971,0.03013997295442013],[1789756811629,0.030219369528790032],[1789756898942,0.030214906670901112],[1789756988550,0.030214906670901112],[1789757082810,0.030206877358794966],[1789757173409,0.030187709702994524],[1789757265203,0.03013652824092502],[1789757356217,0.03013652824092502],[1789757448906,0.030130093481066246],[1789757538780,0.03011978468861899],[1789757625147,0.03011978468861899],[1789757712746,0.03011475941743497],[1789757798147,0.030124991816103775],[1789757884570,0.030124991816103775],[1789757972631,0.0301209040462319],[1789758062363,0.030112058329523714],[1789758167641,0.030117047647107105],[1789758255210,0.030117047647107105],[1789758344891,0.030127610098348592],[1789758433393,0.030159245972464926],[1789758520026,0.030159245972464926],[1789758606687,0.030182414654157667],[1789758695274,0.030181051109816875],[1789758781477,0.030181051109816875],[1789758869595,0.030230710503293387],[1789758957434,0.03024515103955796],[1789759045768,0.03024515103955796],[1789759130984,0.030266461966100774],[1789759217256,0.030296628822640094],[1789759304232,0.030296628822640094],[1789759392051,0.030317240798637256],[1789759481287,0.030304389644672955],[1789759569710,0.030304389644672955],[1789759656839,0.030295234686797807],[1789759744410,0.030291565632596214],[1789759832237,0.030291565632596214],[1789759920397,0.030371571541351484],[1789760006836,0.03036030756764358],[1789760092983,0.03036030756764358],[1789760181054,0.03035098705857611],[1789760271692,0.03031981984833898],[1789760362264,0.03031981984833898],[1789760452576,0.030321939914824625],[1789760541224,0.03032077297714558],[1789760629509,0.03032077297714558],[1789760719984,0.03037943763071708],[1789760811288,0.030391307059635986],[1789760901329,0.030391307059635986],[1789760994241,0.030397929951146544],[1789761087603,0.030448118415530644],[1789761179533,0.030448118415530644],[1789761272568,0.030445846157896188],[1789761364436,0.03043635275124218],[1789761456246,0.03043635275124218],[1789761548245,0.030412027686532176],[1789761642502,0.030420712500820502],[1789761738947,0.030420712500820502],[1789761831268,0.03042105174697828],[1789761924939,0.030354213534895386],[1789762017259,0.030354213534895386],[1789762109081,0.03032984711420597],[1789762202388,0.030364053854488437],[1789762295978,0.030364053854488437],[1789762386677,0.030319921106464486],[1789762477286,0.030322941174451612],[1789762568208,0.030322941174451612],[1789762660402,0.030352413901597226],[1789762750191,0.030387093753562036],[1789762843653,0.030387093753562036],[1789762935542,0.030396246310553748],[1789763028789,0.030397181044043216],[1789763119428,0.030397181044043216],[1789763213876,0.030393752620093223],[1789763302880,0.0303394129290002],[1789763394689,0.0303394129290002],[1789763488033,0.03031943048999678],[1789763579552,0.030295362787507586],[1789763669491,0.03029344624287397],[1789763755550,0.03029344624287397],[1789763845810,0.030306173497632777],[1789763932992,0.030303530465668395],[1789764021601,0.030303530465668395],[1789764113341,0.03028194968759156],[1789764200090,0.030287710960299596],[1789764288578,0.030287710960299596],[1789764379740,0.030293247401958285],[1789764471093,0.030358532607204752],[1789764561083,0.030358532607204752],[1789764649892,0.030343685848612783],[1789764736632,0.030361326119520037],[1789764828882,0.030361326119520037],[1789764918003,0.03035775131858531],[1789765006664,0.030356343038564406],[1789765094903,0.030356343038564406],[1789765181491,0.03035142153620369],[1789765268690,0.030337583135657247],[1789765359717,0.030337583135657247],[1789765450560,0.030342682607096685],[1789765541184,0.030345354204427088],[1789765630036,0.030345354204427088],[1789765719166,0.030362933423762922],[1789765805627,0.030368757822111982],[1789765895715,0.030368757822111982],[1789765982688,0.030375074009856264],[1789766075641,0.030374671023172976],[1789766167213,0.030374671023172976],[1789766256790,0.030400765942835507],[1789766342747,0.03038918113976398],[1789766431330,0.03038918113976398],[1789766518036,0.030384615388931373],[1789766605759,0.030363467073162294],[1789766693687,0.030363467073162294],[1789766781978,0.030364687763872175],[1789766872456,0.03036287405641761],[1789766962497,0.03036287405641761],[1789767053345,0.030357304119569856],[1789767143288,0.030345207933185025],[1789767231517,0.030345207933185025],[1789767319536,0.03031227927221906],[1789767408977,0.03030797707982231],[1789767496767,0.03030797707982231],[1789767588382,0.030302709112487686],[1789767679557,0.030338691848877813],[1789767768590,0.030338691848877813],[1789767856475,0.030336300213500172],[1789767944415,0.030352671185156856],[1789768032249,0.030352671185156856],[1789768121148,0.03031756879391192],[1789768206966,0.030289338976405306],[1789768295067,0.030289338976405306],[1789768381315,0.03028856836483194],[1789768466713,0.03028456405835249],[1789768558328,0.03028456405835249],[1789768650781,0.03028210276687204],[1789768740965,0.030272210154646095],[1789768831905,0.030272210154646095],[1789768922787,0.030275617509596845],[1789769014718,0.03095775695004036],[1789769105280,0.03095775695004036],[1789769200219,0.030945856556914005],[1789769294128,0.030952749319988843],[1789769385482,0.030952749319988843],[1789769477394,0.030972928733371798],[1789769571044,0.030910643613501883],[1789769658293,0.030910643613501883],[1789769745498,0.030815961128867572],[1789769832592,0.03081377744200328],[1789769922328,0.03081377744200328],[1789770013577,0.030833706736581548],[1789770105990,0.030845660116924016],[1789770200027,0.030845660116924016],[1789770292080,0.030852605006014295],[1789770381309,0.030841329325015838],[1789770474153,0.030841329325015838],[1789770566404,0.030813621132429175],[1789770661104,0.030841429244779592],[1789770754270,0.030841429244779592],[1789770847179,0.030844577279738328],[1789770937477,0.03083617817567211],[1789771030692,0.03083617817567211],[1789771124873,0.030795652622242688],[1789771215241,0.030695462832057523],[1789771309040,0.030695462832057523],[1789771402398,0.030706365653566537],[1789771496461,0.030725084819918154],[1789771588555,0.030725084819918154],[1789771680344,0.030707139229764417],[1789771771843,0.030697201575321728],[1789771862213,0.030697201575321728],[1789771952720,0.030698868831883507],[1789772045686,0.03069661896014643],[1789772136327,0.03069661896014643],[1789772223111,0.03057916550858124],[1789772311583,0.03057926216378887],[1789772399105,0.03057926216378887],[1789772485140,0.030585231911984447],[1789772572880,0.030685673606154592],[1789772657845,0.030685673606154592],[1789772746756,0.030684386874944448],[1789772835422,0.030649499865676666],[1789772928611,0.030649499865676666],[1789773017101,0.030602821969689106],[1789773107707,0.030620681987828392],[1789773194384,0.030620681987828392],[1789773281905,0.030644877617572855],[1789773369343,0.03064451744738983],[1789773456772,0.03064451744738983],[1789773544500,0.03066043256857544],[1789773631984,0.030659335607132864],[1789773718549,0.030659335607132864],[1789773804910,0.030651732582326383],[1789773893804,0.03064067650438721],[1789773984588,0.03064067650438721],[1789774078005,0.03064771894923355],[1789774169766,0.030615509783908635],[1789774260476,0.030615509783908635],[1789774352506,0.030317014100685782],[1789774443723,0.030296574418494766],[1789774536061,0.030296574418494766],[1789774627029,0.030307778584443286],[1789774719068,0.0302944445248272],[1789774806836,0.0302944445248272],[1789774895256,0.030266063294558988],[1789774980507,0.030270822913136663],[1789775068093,0.030270822913136663],[1789775154171,0.030191524297008113],[1789775242732,0.030196510207683474],[1789775328810,0.030196510207683474],[1789775417767,0.03019065654580367],[1789775511634,0.030180829232844306],[1789775600523,0.030180829232844306],[1789775690615,0.03018073270611659],[1789775782206,0.030180336129642108],[1789775874346,0.030180336129642108],[1789775968076,0.030185206551339203],[1789776064720,0.03029407945214958],[1789776161524,0.030299009820981385],[1789776254524,0.030299009820981385],[1789776348264,0.030285518796999093],[1789776442653,0.030289263669499276],[1789776535904,0.030289263669499276],[1789776626456,0.030229558712711668],[1789776717907,0.030202350979514896],[1789776807537,0.030202350979514896],[1789776899928,0.030217878875716753],[1789776990805,0.030247091994826468],[1789777082440,0.030247091994826468],[1789777174232,0.030251068432514936],[1789777267753,0.030279817958698545],[1789777358755,0.030299062922501736],[1789777449616,0.030299062922501736],[1789777539510,0.030270673314667193],[1789777628997,0.030290352938367633],[1789777718978,0.030290352938367633],[1789777810187,0.030276551122279474],[1789777896775,0.03026604389690167],[1789777980803,0.03026604389690167],[1789778069725,0.030383104363213346],[1789778154401,0.030437904847970747],[1789778241113,0.030437904847970747],[1789778330692,0.030446466870230532],[1789778421269,0.030436043479992698],[1789778513965,0.030436043479992698],[1789778605966,0.030438448211680225],[1789778697096,0.03043562113894799],[1789778785091,0.03043562113894799],[1789778877829,0.030441488639283934],[1789778971668,0.030451063778509792],[1789779060291,0.030451063778509792],[1789779150952,0.0304310834173505],[1789779241652,0.03044929067763426],[1789779333506,0.03044929067763426],[1789779422533,0.03045023361125483],[1789779514784,0.030477684098711398],[1789779603494,0.030477684098711398],[1789779696558,0.030472499898688638],[1789779783784,0.030499153515405168],[1789779875705,0.030499153515405168],[1789779966639,0.03049019373824332],[1789780057411,0.030473131225655696],[1789780149219,0.030473131225655696],[1789780239820,0.030433762481167324],[1789780333546,0.03042697792796762],[1789780424293,0.030417880727965575],[1789780509664,0.030417880727965575],[1789780594168,0.030392250954285667],[1789780681838,0.030357811499102553],[1789780768598,0.030357811499102553],[1789780854230,0.030355925206207945],[1789780939337,0.030296277432476863],[1789781025142,0.030296277432476863],[1789781112481,0.030259543389312978],[1789781199114,0.030315604553577177],[1789781285634,0.030315604553577177],[1789781372169,0.030325235051691674],[1789781460498,0.0303488645569234],[1789781547107,0.0303488645569234],[1789781634908,0.030339510038496033],[1789781720436,0.0303252338098934],[1789781808565,0.0303252338098934],[1789781895259,0.030309093902310246],[1789781984096,0.030289723521470132],[1789782070513,0.030289723521470132],[1789782157702,0.030305998773363103],[1789782246311,0.030313869963974695],[1789782336195,0.030313869963974695],[1789782421831,0.030312352700147732],[1789782508410,0.030356300189799987],[1789782593919,0.030356300189799987],[1789782678177,0.03037184835152221],[1789782766204,0.030423469770340814],[1789782854606,0.030423469770340814],[1789782941215,0.030382663504835837],[1789783026993,0.030374688147742666],[1789783113913,0.030374688147742666],[1789783210677,0.030373536550828924],[1789783298415,0.030360396976599164],[1789783382912,0.030360396976599164],[1789783474134,0.030354166386444923],[1789783557601,0.030350037484523442],[1789783645558,0.030350037484523442],[1789783735394,0.03035485587127653],[1789783822093,0.030349609019636212],[1789783911358,0.030377630358162662],[1789783999080,0.030377630358162662],[1789784087626,0.03038884384799776],[1789784176379,0.03038493856242707],[1789784263799,0.03038493856242707],[1789784347513,0.03039410941225846],[1789784434657,0.030386855201805847],[1789784521879,0.030386855201805847],[1789784608294,0.030387393380867253],[1789784695288,0.030403095402844735],[1789784781692,0.030403095402844735],[1789784867971,0.030439500543741657],[1789784954729,0.030441579978446102],[1789785043045,0.030441579978446102],[1789785132519,0.030430808816789806],[1789785218918,0.03043186460711827],[1789785305206,0.03043186460711827],[1789785391925,0.030433045574550874],[1789785477448,0.030433516382385374],[1789785564493,0.030433516382385374],[1789785652972,0.030448546129552983],[1789785739413,0.030448469192546616],[1789785827170,0.030448469192546616],[1789785912510,0.030440638383193087],[1789785999594,0.03045113221885486],[1789786085737,0.03045113221885486],[1789786173797,0.030450738201228667],[1789786263820,0.030449257829330362],[1789786358202,0.030449257829330362],[1789786452454,0.030440476597808762],[1789786541199,0.030453756107321046],[1789786626465,0.030453756107321046],[1789786714172,0.030451815979753945],[1789786799791,0.03045254608942486],[1789786884828,0.03045254608942486],[1789786972587,0.030473524368411605],[1789787058596,0.030466688341483115],[1789787146142,0.030466688341483115],[1789787230703,0.03049518262867382],[1789787316571,0.030534439738159544],[1789787402981,0.030534439738159544],[1789787492315,0.030520733619578903],[1789787578089,0.030515626457530903],[1789787662956,0.030515626457530903],[1789787751627,0.03050048817220144],[1789787839357,0.0305036626936585],[1789787925690,0.0305036626936585],[1789788016020,0.0304874473611685],[1789788105765,0.030388029578549726],[1789788193015,0.030388029578549726],[1789788280252,0.03038517557376418],[1789788366673,0.03040537640165655],[1789788453818,0.03040537640165655],[1789788540913,0.030392312699734463],[1789788625851,0.030382005134796396],[1789788713680,0.030382005134796396],[1789788799128,0.030370558622867742],[1789788885779,0.030366645513454655],[1789788975248,0.030366645513454655],[1789789061984,0.0303617538502654],[1789789148069,0.03036243211897262],[1789789232732,0.03036243211897262],[1789789320325,0.030361403027560102],[1789789407675,0.03035861105702047],[1789789494367,0.03035861105702047],[1789789580100,0.03035387853754845],[1789789667819,0.03037300369023072],[1789789753895,0.03037300369023072],[1789789841135,0.03036569486140814],[1789789928383,0.030365267001917988],[1789790015641,0.030365267001917988],[1789790101676,0.0303524724710336],[1789790185174,0.03035907092115259],[1789790272527,0.03035907092115259],[1789790358918,0.03036543651578877],[1789790449226,0.030352735496838982],[1789790536576,0.030352735496838982],[1789790624486,0.03034539294437426],[1789790709454,0.030352440741704543],[1789790796390,0.030352440741704543],[1789790882876,0.030380661036416446],[1789790969811,0.0303741598652594],[1789791056210,0.0303741598652594],[1789791141097,0.030385485552579035],[1789791229265,0.03039341378541533],[1789791315878,0.03039341378541533],[1789791403898,0.030401861821360485],[1789791491099,0.030407157123091486],[1789791578189,0.030407157123091486],[1789791667007,0.030399471514572028],[1789791753806,0.030406461095716944],[1789791841035,0.030406461095716944],[1789791931376,0.030403246696041764],[1789792020516,0.03039860211684415],[1789792108745,0.03039860211684415],[1789792198046,0.03037542304750781],[1789792287316,0.030403063752609438],[1789792375400,0.030403063752609438],[1789792462568,0.03040116088342705],[1789792549454,0.03036606661571446],[1789792635046,0.03036606661571446],[1789792725138,0.030331727800528303],[1789792811212,0.030333695911613594],[1789792897111,0.030333695911613594],[1789792985020,0.030272725860305248],[1789793069178,0.030273451000360337],[1789793154270,0.030273451000360337],[1789793238813,0.030290455214451725],[1789793325201,0.030287507394287996],[1789793411197,0.030287507394287996],[1789793498842,0.030284103630274607],[1789793586742,0.030319058251115583],[1789793671791,0.030319058251115583],[1789793758653,0.03031761051490716],[1789793845405,0.03032634512701106],[1789793932185,0.03032634512701106],[1789794019562,0.030339173745224088],[1789794106772,0.030345381952050055],[1789794190982,0.030345381952050055],[1789794277157,0.03034748110113031],[1789794364129,0.030355016386860723],[1789794451839,0.030355016386860723],[1789794545320,0.030384952158084913],[1789794634550,0.03042566844809203],[1789794723537,0.03042566844809203],[1789794809433,0.030451092104440882],[1789794896119,0.030440436509725378],[1789794983926,0.030440436509725378],[1789795069316,0.030417301006947162],[1789795157268,0.030417212703061094],[1789795242753,0.030417212703061094],[1789795331612,0.03043071363039194],[1789795416711,0.030434073871097825],[1789795504674,0.030434073871097825],[1789795589264,0.03042438262903631],[1789795675671,0.030439812282086767],[1789795765844,0.030439812282086767],[1789795852006,0.0304419549129016],[1789795942252,0.03047862669169016],[1789796029283,0.03047862669169016],[1789796115366,0.03045674800718861],[1789796202326,0.030464468883421428],[1789796287175,0.030464468883421428],[1789796374464,0.030473884608437852],[1789796460514,0.030453864205873208],[1789796547662,0.030453864205873208],[1789796637354,0.030428788565777617],[1789796722332,0.03040532786311167],[1789796811110,0.03040532786311167],[1789796900291,0.03038829457879754],[1789796989561,0.030384567456549494],[1789797075320,0.030401361441457345],[1789797163769,0.030401361441457345],[1789797250348,0.030432266998332614],[1789797337007,0.030408769839319297],[1789797423603,0.030408769839319297],[1789797510581,0.030410907023161748],[1789797598104,0.030411014757018715],[1789797692287,0.030411014757018715],[1789797779936,0.03040334925402178],[1789797866075,0.030379214511621472],[1789797955124,0.030379214511621472],[1789798043597,0.030380997936277587],[1789798130552,0.03036392658247758],[1789798218168,0.03036392658247758],[1789798308172,0.03038252003907123],[1789798392856,0.030358644475306798],[1789798478428,0.030358644475306798],[1789798564197,0.030357046611757064],[1789798651634,0.03035662631810914],[1789798738245,0.03035662631810914],[1789798823763,0.03034419862585271],[1789798910573,0.03034700416574554],[1789798996703,0.03034700416574554],[1789799083717,0.030337229893260043],[1789799168301,0.030328896578718994],[1789799255612,0.030328896578718994],[1789799342716,0.030311031033846143],[1789799427720,0.03028736830538119],[1789799518185,0.03028736830538119],[1789799604404,0.03031505102814914],[1789799692514,0.030315442588635326],[1789799778923,0.030315442588635326],[1789799871574,0.03035194598586556],[1789799954808,0.030370729654349223],[1789800042740,0.030370729654349223],[1789800131624,0.030372563701910833],[1789800218237,0.030372065749715804],[1789800305718,0.030372065749715804],[1789800392341,0.03037179263555863],[1789800484738,0.03037781046102792],[1789800576540,0.03037781046102792],[1789800667521,0.030382179209855146],[1789800755406,0.0303725651228091],[1789800846922,0.0303725651228091],[1789800938394,0.03037305819980738],[1789801031979,0.030465692004632207],[1789801124145,0.030465692004632207],[1789801215065,0.030445795796564132],[1789801309660,0.030455579221654688],[1789801399289,0.030455579221654688],[1789801490671,0.030462813628778618],[1789801580961,0.030462720981131706],[1789801674582,0.030462720981131706],[1789801764754,0.030462886250767075],[1789801855108,0.03043873731178114],[1789801949012,0.03043873731178114],[1789802040605,0.03047071786303917],[1789802131693,0.030481724276791623],[1789802223350,0.030481724276791623],[1789802313375,0.03048226527762961],[1789802404842,0.030509861122931],[1789802495613,0.030509861122931],[1789802590364,0.030511634275039855],[1789802678839,0.030502938516036943],[1789802771139,0.030502938516036943],[1789802869430,0.03047315002514802],[1789802961762,0.030471738894574628],[1789803055028,0.03055244011538315],[1789803145373,0.03055244011538315],[1789803234815,0.030571167754202384],[1789803322987,0.030546258660843876],[1789803413655,0.030546258660843876],[1789803503065,0.030541968054715703],[1789803595165,0.030535213381611172],[1789803686478,0.030535213381611172],[1789803779001,0.0305099850915634],[1789803870296,0.030512546110882745],[1789803962703,0.030512546110882745],[1789804055443,0.030506316647220134],[1789804148333,0.030504892826250126],[1789804237087,0.030504892826250126],[1789804330459,0.03049933834389061],[1789804418535,0.03049334019460526],[1789804508504,0.03049334019460526],[1789804598471,0.030503556791896376],[1789804689396,0.03053889502020238],[1789804780569,0.03053889502020238],[1789804872586,0.030544356520548037],[1789804963823,0.030543610540438523],[1789805053375,0.03051420910477987],[1789805143478,0.03051420910477987],[1789805233370,0.0305060467637021],[1789805323532,0.0305070894417711],[1789805413591,0.0305070894417711],[1789805506050,0.030529498961275745],[1789805597173,0.03057722434294295],[1789805685972,0.03057722434294295],[1789805777771,0.030605058023672735],[1789805868635,0.030606304974885895],[1789805960506,0.030606304974885895],[1789806051317,0.030600158315859917],[1789806143620,0.030633559150395923],[1789806233410,0.030633559150395923],[1789806323902,0.03079808330385778],[1789806414519,0.030764821516538858],[1789806506081,0.030764821516538858],[1789806597212,0.030757654374975314],[1789806688805,0.03073289570146652],[1789806781997,0.03073289570146652],[1789806868916,0.030521505887323344],[1789806957926,0.030523702950692132],[1789807044255,0.030523702950692132],[1789807132985,0.030591771744360143],[1789807224486,0.030624615567519536],[1789807314308,0.030624615567519536],[1789807404476,0.030617573090895887],[1789807496645,0.030603704625760928],[1789807586181,0.030603704625760928],[1789807677356,0.03060190935657498],[1789807766639,0.030589312727360766],[1789807857491,0.030589312727360766],[1789807950543,0.030586609080821437],[1789808043094,0.030581638803744253],[1789808135137,0.030581638803744253],[1789808226758,0.03059140905911717],[1789808315168,0.0305814387900886],[1789808406617,0.0305814387900886],[1789808502322,0.030564100642168093],[1789808594376,0.030549847311331823],[1789808679212,0.03054915182122165],[1789808765829,0.03054915182122165],[1789808853229,0.030580023815632407],[1789808939519,0.030578294081919796],[1789809031568,0.030578294081919796],[1789809122258,0.03065075889554176],[1789809213389,0.030617708925695902],[1789809304926,0.030617708925695902],[1789809395243,0.03061347195918423],[1789809486034,0.03075489364654999],[1789809576555,0.03075489364654999]],"candlesSource":"candles+ticks","coin":{"sym":"BOOE","pool":"0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf","token":"ethereum_0x289ff00235d2b98b0145ff5d4435d3e92f9540a6","fdv0":3310501,"liq0":467879.05,"entry":0.03321086306378435,"units":2920.731081685624,"last":0.03075489364654999,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":864.06,"liq_at_entry":467879.05,"vol_at_entry":55203.35,"name":"Book of Ethereum","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"book-of-ethereum","cg_rank":1939,"icon":"https://coin-images.coingecko.com/coins/images/37384/large/RGh5luer_400x400.jpg?1714230970"},"entry_ts":1788709116538},"position":{"entry":0.03321086306378435,"units":2920.731081685624,"last":0.03075584378945507,"value":89.82954889932918,"pnl":-10.170451100670817,"pct":-10.17045110067082,"peakPct":-1.6005698580113359,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}