{"chain":"ethereum","token":"0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790","row":{"chain":"ethereum","address":"0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790","symbol":"PEIPEI","name":"PeiPei","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790/logo-512.png?v=mvu9lbox","logoRemote":"https://cdn.dexscreener.com/cms/images/89074bebce1f030c05fed0c99f4bca4999197c15c4ea79fef3eef590849363ec?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790/logo-64.png?v=mvu9lbqs","header":"https://memeswap.fun/assets/tokens/ethereum/0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790/header.jpg?v=mvu9lc1m","palette":{"brand":"#ef1621","brand2":"#f4cb3d","bg":"#1f0304","fg":"#f4f1ea","accent":"#f02832","swatches":["#ef1621","#f4cb3d","#f01621","#d7141d","#c8131b","#b81119"],"contrastAccentBg":4.71,"vividness":0.855,"grey":false}},"price":3.671973627165384e-9,"mcap":1567921,"fdv":1567921,"liq":456724.51,"vol24":7735.86,"change":{"m5":0.92,"h1":0.94,"h6":-0.55,"h24":-3.79},"txns24":{"buys":77,"sells":24},"holders":64274,"holdersSource":"token-profile","holdersUpdatedAt":1791622675958,"top5":24.001676559478415,"top20":2.3857436463722705,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99874045182708,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xbF16540c857B4e32cE6C37d2F7725C8eEC869B8b","dex":"uniswap-ethereum","poolCreatedAt":"2024-06-04T19:45:47Z","tags":null,"book":"multi","entry":5.540745928952387e-9,"added":1790605464671,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-35.7159764403081,"decimals":18,"spark":[3.871665559021108e-9,3.878100474330898e-9,3.874451030005116e-9,3.842463679195732e-9,3.838537201260452e-9,3.857937425249338e-9,3.83994173767719e-9,3.839252139334023e-9,3.815905221453104e-9,3.815537852850003e-9,3.784536635122769e-9,3.7832997071668635e-9,3.80936824311183e-9,3.827016853032076e-9,3.786883345758619e-9,3.786832572146649e-9,3.786596082462567e-9,3.783939747148068e-9,3.775577659727232e-9,3.775328311505576e-9,3.782985854830158e-9,3.742023264335682e-9,3.734070016489312e-9,3.734077522276218e-9,3.730826014652401e-9,3.762246419403627e-9,3.827937844644334e-9,3.793509709148786e-9,3.733677778256043e-9,3.795371241059991e-9,3.817511836201204e-9,3.808513225126401e-9,3.806988450903769e-9,3.767676354727688e-9,3.778934415584991e-9,3.7867697668962795e-9,3.78654476883268e-9,3.7803144197658016e-9,3.7778729169326676e-9,3.727882745453773e-9,3.730706574911225e-9,3.7989195798083614e-9,3.761718890707847e-9,3.741955316146734e-9,3.741710656637358e-9,3.7219021251572652e-9,3.5949557767520062e-9,3.655806437673836e-9,3.6720965092261177e-9],"metaTs":1793712945444,"profileTs":1791622675958,"priceConfidence":"high","lowLiquidity":false,"heat":13.8,"heatRank":75,"heatRankChain":4},"updatedAt":1793713081013,"book":"multi","profile":{"sym":"PEIPEI","token":"0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790","pool":"0xbF16540c857B4e32cE6C37d2F7725C8eEC869B8b","chain":"ethereum","updatedAt":1791622675958,"errors":{},"name":"PeiPei","decimals":18,"supply":420690000000000,"holdersCount":64274,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xce111be8e50a9651ec404ebbaa81591493ac7d47c7e5b74907459969d12b8559","creationTs":1717530347000,"creationBlock":20020634,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xedddc0a1ac82c409162ed2b3112dda542b19aafc","pct":0,"balance":0,"txCount":19,"ethBalance":0.0000233974207845,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Get $PEIPEI airdrop at peipei-coin.com","addr":"0x009a42e3bc21edebeab67151deda7538e2c5cc97","value":9900,"holders":null},{"sym":"BEIBEI","addr":"0x2d048a8a75d6ba0919816850c5c6cf4abee73ddc","value":24779317960.67804,"holders":null},{"sym":"SPEI","addr":"0x2dc6974282c3d1ba84f35a78842d5fdbdcf21a9d","value":20000000,"holders":null},{"sym":"Earn $PEIPEI Rewards at https://peipeidao.vip","addr":"0x309e26f977d27cabb1ef2e85b49d77a4e766558e","value":800000,"holders":null},{"sym":"FURIE","addr":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","value":3166196.1008617324,"holders":null},{"sym":"Get $PeiPei airdrop at https://peipeicoin.org","addr":"0x66220ddb799f18626f784d53a2e635f8801491da","value":1000,"holders":null},{"sym":"BEIBEI","addr":"0x68686510bbad52aac5ac6727b9b99e22fde0cee4","value":42069000000000,"holders":null},{"sym":"FUREI","addr":"0x69420cdacc06b6aac4e24a0186e2c8fb24ca4619","value":12620700,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1.718152516518,"holders":null},{"sym":"MEIMEI","addr":"0x7414376565a9d3c956534d29edbd9ea10b4bc605","value":0.000011,"holders":null},{"sym":null,"addr":"0x7eea6b31a22f3c1c9699de834b3b67530a1dd7e1","value":null,"holders":null},{"sym":null,"addr":"0x913d38c15d974aaf59600b330ebd0a72bb7eb744","value":null,"holders":null},{"sym":null,"addr":"0x91871df3395d6d7a86194f7c0c1ed1c4ac0fab89","value":null,"holders":null},{"sym":null,"addr":"0xbdcebb57a65076fd314f7c628685872408a9449c","value":null,"holders":null},{"sym":null,"addr":"0xc7f9fe1db12c0733ca95f9f3d847e03514a9d95f","value":null,"holders":null},{"sym":null,"addr":"0xd749b369d361396286f8cc28a99dd3425ac05619","value":null,"holders":null},{"sym":null,"addr":"0xfe1fe1a41cbccfd92314da12d9a5b5ac23544258","value":null,"holders":null}],"recentTxs":[{"hash":"0xa5d135efa2c11d57aae12d65bc0aa5b3a4a7b36e9790cf8481dc8b81abb86552","ts":"2026-05-17T07:07:23.000Z","to":"0xee0d1d0338bbf7515eeef25acb39508a45beaf68","toName":"ETH","method":"external","value":0.0011643640654645,"ok":true},{"hash":"0xfe398c06fa1ac74f85a5f921dfd310c91f5bb3ba329246802bb85c5b3eef15d0","ts":"2024-12-07T03:14:35.000Z","to":"0x9e0dfca5ff997ff579c5f4d4061cba3f245af71a","toName":"SYM","method":"erc20","value":1000000000,"ok":true},{"hash":"0x5a200211f7afaa92562793247c1e31dd9a21061c1b867f5422ec9c8c5069a084","ts":"2024-06-30T21:32:11.000Z","to":"0x7eea6b31a22f3c1c9699de834b3b67530a1dd7e1","toName":"MATT","method":"erc20","value":100000000,"ok":true},{"hash":"0xb85be7c9a2cf9cf1c0280608708cf5bdbc73377f537ff3ea351c41ba7140ee08","ts":"2024-06-30T21:21:59.000Z","to":"0x0c373633674be6beb02491608bb0e244cbf242c9","toName":"MATT","method":"erc20","value":100000000,"ok":true},{"hash":"0x74453f2fcd977033acbce04e2f0e5ddd8ffd022739b94f799ca3d0a3617a39a6","ts":"2024-06-14T13:39:59.000Z","to":"0xe4128ddad58fcf145b49c8db724ca16232750221","toName":"ETH","method":"external","value":0.5245407447315954,"ok":true},{"hash":"0x5d2957581cef73704917d8e7106e8b49be45cf4988f23df9c1fafce806bdd0dd","ts":"2024-06-12T19:47:11.000Z","to":"0x47bb017719cbebedffd408ba300886410c756397","toName":"PEIPEI","method":"erc20","value":1934499699980,"ok":true},{"hash":"0xc40e3f12a888a806cf0dac640b34b3cd175f4ed0bf59c231931547c74e882ca6","ts":"2024-06-04T23:32:47.000Z","to":"0x6ded47128e9cdbc564f9f5990db256567e11ead9","toName":"PEIPEI","method":"erc20","value":2300000000000,"ok":true},{"hash":"0xed062a40b949ae3883134d98c8c04ac0b21f0618e3f1dfaaba1804dd5f5bb3fc","ts":"2024-06-04T23:30:47.000Z","to":"0xbadfca93ae31378ebbeb81ee2be3521c693a76f0","toName":"PEIPEI","method":"erc20","value":2000000300020,"ok":true},{"hash":"0x065efa6ac8fd0376dab5266d5c094e83b172e2819f1b086a1404275af816b099","ts":"2024-06-04T23:27:11.000Z","to":"0xe4aef1efb3891150a5008c378f21f93124402c73","toName":"PEIPEI","method":"erc20","value":3000000000000,"ok":true},{"hash":"0xb11bf9dc0040c5e0ee8e4229ae3b4d7b388750d947cc430fe7337d34aa825bbf","ts":"2024-06-04T23:26:11.000Z","to":"0x9a0d8056a800a933b6ab5dc9deb2e41f5925ed0c","toName":"PEIPEI","method":"erc20","value":3000000000000,"ok":true},{"hash":"0xaa709877acccb4db6a3625da3c2ce927cbb78b8aa3b1c3488436e7fc5342a45a","ts":"2024-06-04T23:24:59.000Z","to":"0xe74961c51c1c9790ac20352e73fc971a536d537a","toName":"PEIPEI","method":"erc20","value":2300000000000,"ok":true},{"hash":"0xb4b5c9fb53c49458bd63bf6c4d6d1fd3b611d0d5a0edd773f255f7f0e6bf79bf","ts":"2024-06-04T23:23:59.000Z","to":"0xec530af1b7be68987a6cb70d24dd6e5ceaa941fc","toName":"PEIPEI","method":"erc20","value":2000000000000,"ok":true},{"hash":"0x22ab03bcf4a2ec301d629fdb57e736abe4e22fcc9ded7e00a314cb0f36c07889","ts":"2024-06-04T23:21:23.000Z","to":"0x6cfc9c027318b97d974e36e0c42b7709ad125c83","toName":"PEIPEI","method":"erc20","value":4500000000000,"ok":true},{"hash":"0xc1e7e649f1b563a7122c5c216ab491389959d07f473c1865bb1c2ca58db36aba","ts":"2024-06-04T20:36:23.000Z","to":"0xbce44616d96ba1659fac008ed3d9f171f67d254e","toName":"ETH","method":"external","value":0.07870330458030242,"ok":true},{"hash":"0xa230b6a94b011f39c7c55ff7fad155f39c22647e6c23396a2e5ebb9154da020e","ts":"2024-06-04T20:35:23.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":24484347.040507328,"ok":true},{"hash":"0x2360e1f94844ab8ccff0ad61e206300d7579ea8d92ee91a04fdba33bd5a97015","ts":"2024-06-04T20:00:35.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"ETH","method":"external","value":0.4,"ok":true},{"hash":"0xe4741cb543e4ba21e425b4cf52f05036cbf3df1b5f137ba3fdcc57454b614202","ts":"2024-06-04T19:59:11.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.5,"ok":true},{"hash":"0xe4741cb543e4ba21e425b4cf52f05036cbf3df1b5f137ba3fdcc57454b614202","ts":"2024-06-04T19:59:11.000Z","to":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","toName":"PEIPEI","method":"erc20","value":399655500000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99874045182708,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x37f8cf234e6f629a681def0692d25c6857d8ecbf","pct":0.0012252571851688,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.000033156540244,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":0.00000113052861,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xbcde3707a7d9ea48375c510dfa933dee3e3a57f7","pct":3.9189091e-9,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99874045182708,"dexes":[{"name":"UniswapV2","liq":259322.82438676,"fee":"0.0030","pair":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b"},{"name":"UniswapV3","liq":329.9643340059355,"fee":"0.01","pair":"0x9e0fc414e8d5c45b0890c32ab9329ac90b3ab534"},{"name":"UniswapV4","liq":47.50589283825,"fee":"0.88","pair":"0xc0b7a954a34bb2d52882096d5cb52400289c3282b90b9e5fe78a5504f24f7554"},{"name":"UniswapV4","liq":46.2860988593713,"fee":"0.01","pair":"0x9144466097a5eb234cf19855df11742557e31370edc5ad4dc287e6bacfb157a2"},{"name":"UniswapV4","liq":1.4599755274278423,"fee":"0.98","pair":"0x5c9156d9f17e49319969e5ebde8dd1b524fa40172c6c1430766b8f1d0499a17e"}]},"market":{"priceUsd":4.444e-9,"priceNative":1.781e-12,"fdv":1869884,"mcap":1869884,"liq":518862.86,"liqAll":522722.11,"pairs":3,"vol":{"h24":13036.43,"h6":1551.63,"h1":316.02,"m5":0},"priceChange":{"m5":0.92,"h1":0.04,"h6":1.01,"h24":2.99},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":2},"h6":{"buys":12,"sells":5},"h24":{"buys":84,"sells":24}},"pairCreatedAt":1717530347000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.7777777777777778},"social":{"websites":[{"url":"https://peipeicoin.vip/","label":"Website"}],"socials":[{"url":"https://x.com/Peipeierc20","type":"twitter"},{"url":"https://t.me/peipeicoinerc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/89074bebce1f030c05fed0c99f4bca4999197c15c4ea79fef3eef590849363ec?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/332414a65711792995e44b694ad7a0bdc07d5424bcf1f19f81772f52759d6d77?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727829338260}],"paidPromos":1},"holders":{"top1":16.077396377276067,"top10":26.387420205850685,"top20":26.387420205850685,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":24.001676559478415},"launch":{"firstBlock":20020634,"firstBuyBlock":20020833,"firstBuyTs":1717532747000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":3,"sniperPctSupply":49.999699732639286,"bundleFirstBlock":50,"bundlePctSupply":49.999699732639286,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:44:23.000Z","hash":"0xbf9bbc840737ca2fd2fb5dfcc35924539e3cad20e070c0e77609e0eb73f140fe","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x341c2103b38f3c0add71a53727168399d2e3ff02","fromTag":"pool","toTag":"","value":11331899894.609194,"method":null},{"ts":"2026-10-10T08:41:11.000Z","hash":"0x515d795f6ea032eaab447cd64854a0df42a826d56b97eae835bcd1e7abadda58","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x42492acb424b125f97704fecab1d292cfe905dcb","fromTag":"","toTag":"","value":354648309,"method":null},{"ts":"2026-10-10T08:39:23.000Z","hash":"0xf9a8dd5a74f8c33f7042c79fc5033faa119847db6f9c97c402921b76ecfcfebc","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0xe58c6684d2bd70c1f8dc5a82b959b28d1b289b49","fromTag":"pool","toTag":"","value":33601507337.382835,"method":null},{"ts":"2026-10-10T08:33:11.000Z","hash":"0xefd6792641c3e7605eab04a4c28d0e8bd3f61cbffa91ee5d90e06a9827d7d25c","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xf6b9db1473cec7088101cce20ea5de2e052eb236","fromTag":"","toTag":"","value":1188206503,"method":null},{"ts":"2026-10-10T08:21:47.000Z","hash":"0xa948ce5297b63cb1d3cd979cdbbee54be28336b8c3c428e1f3728af9630a8495","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","fromTag":"","toTag":"pool","value":20538000000,"method":null},{"ts":"2026-10-10T08:21:47.000Z","hash":"0xa948ce5297b63cb1d3cd979cdbbee54be28336b8c3c428e1f3728af9630a8495","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xb1f05c103cdd519e9f9785cda23c03635a598be4","fromTag":"","toTag":"","value":462000000,"method":null},{"ts":"2026-10-10T08:21:47.000Z","hash":"0xa948ce5297b63cb1d3cd979cdbbee54be28336b8c3c428e1f3728af9630a8495","from":"0x16075e8a73ef69dc9ea67c97c7da00c4784bd7a3","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":21000000000,"method":null},{"ts":"2026-10-10T08:13:11.000Z","hash":"0xdf85f3cc720469f10e8a6530e6cd43642bca4db6f6bb766336b9e93f2479b88a","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xdc5499468cc87fe2e78843132b451881e4bf0fd7","fromTag":"","toTag":"","value":34739109,"method":null},{"ts":"2026-10-10T07:57:23.000Z","hash":"0x4639cba30cc8e40406f843a343622f9985062ce8a0ee2d71887826515e70ca19","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","fromTag":"","toTag":"pool","value":5623334380.309412,"method":null},{"ts":"2026-10-10T07:57:23.000Z","hash":"0x4639cba30cc8e40406f843a343622f9985062ce8a0ee2d71887826515e70ca19","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":2813073.727018215,"method":null},{"ts":"2026-10-10T07:57:23.000Z","hash":"0x4639cba30cc8e40406f843a343622f9985062ce8a0ee2d71887826515e70ca19","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":50522361.35700154,"method":null},{"ts":"2026-10-10T07:57:23.000Z","hash":"0x4639cba30cc8e40406f843a343622f9985062ce8a0ee2d71887826515e70ca19","from":"0xf71f4715379f572ca3e219349727ee8a2c90ad46","to":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","fromTag":"","toTag":"","value":5676669815.393432,"method":null},{"ts":"2026-10-10T07:31:35.000Z","hash":"0xd3db7349de227a10dc5b9d4032b0d4d648f548c4d4e05c98d0a985ae24c788f4","from":"0xb2655ac91bb3536bcfa0993069da6affabadc33d","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":22528220642.771057,"method":null},{"ts":"2026-10-10T07:25:59.000Z","hash":"0xcb609d320730093827b4cf6f3ad4868013fa8637d4d472f69ddcb42afa983971","from":"0x32c85a31f4af268d1c0aa54c7af1c0cc66601e07","to":"0x7ce624178d0a7ba05d3b81d0adb00a24f2b3ed5c","fromTag":"","toTag":"","value":2146574467.4262,"method":null},{"ts":"2026-10-10T07:24:11.000Z","hash":"0xb31fa04d40de554ee65e509a40af451503d9a4c83531eabfda2a52586fe12bfb","from":"0x120051a72966950b8ce12eb5496b5d1eeec1541b","to":"0x32c85a31f4af268d1c0aa54c7af1c0cc66601e07","fromTag":"","toTag":"","value":2146574467.4262,"method":null},{"ts":"2026-10-10T07:24:11.000Z","hash":"0xf4f0e3a4390fae1390347bf3dd9a3deeb2cf0e84e5fe29cd707b3dc9c960de0d","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x1ceedcae24edfeb88f3d6ea3d33007c959dce91f","fromTag":"","toTag":"","value":785078507,"method":null},{"ts":"2026-10-10T07:16:11.000Z","hash":"0x930ac4eb6d426cd45a3dd54c5abe6f36b6357d97e92d8c119281024f1ee35149","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xa1c957126487e908d0bf4fa9bad235f0819d679a","fromTag":"","toTag":"","value":176460521,"method":null},{"ts":"2026-10-10T06:57:35.000Z","hash":"0xbf6adc937ed83165412b7392b65fb62842c760e846c533b79ad2bfb4dac7771f","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x799940bd5a9f5481d5f703aff2ece4192ca73172","fromTag":"pool","toTag":"","value":127931076105.1497,"method":null},{"ts":"2026-10-10T06:42:11.000Z","hash":"0x969fc0fb77f324b04f4ba3bdf05166b9dc982b13d1262147c9231c294ec9cace","from":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","to":"0xb2655ac91bb3536bcfa0993069da6affabadc33d","fromTag":"","toTag":"","value":22528220642.771057,"method":null},{"ts":"2026-10-10T06:41:47.000Z","hash":"0x3f32fef21dee52d7cac2bf701bee417f91a21c5a0391a5eac830bd457f6e183d","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","fromTag":"pool","toTag":"","value":22528220642.771057,"method":null},{"ts":"2026-10-10T06:31:23.000Z","hash":"0xa4fac7281997bf64eba7778464a706a884cbb2056596121370a3c4fc3da67453","from":"0x694bbaf15522a2262d5dfd71330394ac32b3e0d2","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":67660743686.85672,"method":null},{"ts":"2026-10-10T06:16:23.000Z","hash":"0x46a398a82a4d99eff2893d49c24ed500b05680eabfe163371ca4b2e7bc001c42","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","fromTag":"","toTag":"pool","value":846656639.895,"method":null},{"ts":"2026-10-10T06:16:23.000Z","hash":"0x46a398a82a4d99eff2893d49c24ed500b05680eabfe163371ca4b2e7bc001c42","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":846656639.895,"method":null},{"ts":"2026-10-10T06:16:23.000Z","hash":"0x46a398a82a4d99eff2893d49c24ed500b05680eabfe163371ca4b2e7bc001c42","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":5968375.105,"method":null},{"ts":"2026-10-10T06:16:23.000Z","hash":"0x46a398a82a4d99eff2893d49c24ed500b05680eabfe163371ca4b2e7bc001c42","from":"0x0423898c9c5809c8bec7621c8537283e553fcc94","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":852625015,"method":null},{"ts":"2026-10-10T06:08:11.000Z","hash":"0x53bfd09e339ce4e9a09f2bde96c42ad5db93af9d35c8b69553e27795b8eafe92","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x052fde8b9da16b20510c8dc836d7197daf6d3e26","fromTag":"pool","toTag":"","value":3123999979.752664,"method":null},{"ts":"2026-10-10T06:03:23.000Z","hash":"0x9b6cb3ec71878edc338081fac762551a8b22abfcfd045beeb85148242fbd2a90","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xf979d5d00a3e1cfe1ad8eee9614307b6b5c3817b","fromTag":"","toTag":"","value":1063340686.1865063,"method":null},{"ts":"2026-10-10T06:03:23.000Z","hash":"0x9b6cb3ec71878edc338081fac762551a8b22abfcfd045beeb85148242fbd2a90","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":1063340686.1865063,"method":null},{"ts":"2026-10-10T05:52:23.000Z","hash":"0x47796ebabf780853c1b343eeacb7355c61c7d99889a797d7b6a4c0da6f440217","from":"0x1711141938e566f365fa863e2470b938c5851c83","to":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","fromTag":"","toTag":"pool","value":8000000000,"method":null},{"ts":"2026-10-10T05:51:35.000Z","hash":"0x6e2380c7e0887da4b77e5c726ca3658cc741cb695a748fd0e20123ae28bd9d5d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x694bbaf15522a2262d5dfd71330394ac32b3e0d2","fromTag":"","toTag":"","value":67660743686.85672,"method":null},{"ts":"2026-10-10T05:51:35.000Z","hash":"0x6e2380c7e0887da4b77e5c726ca3658cc741cb695a748fd0e20123ae28bd9d5d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":1001596.6142408653,"method":null},{"ts":"2026-10-10T05:51:35.000Z","hash":"0x6e2380c7e0887da4b77e5c726ca3658cc741cb695a748fd0e20123ae28bd9d5d","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":67661745283.47096,"method":null},{"ts":"2026-10-10T05:36:11.000Z","hash":"0x4f6ba53aa75f64a86188a7bfccdcdccf86116d856421dd73a9fae729ff1c2013","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x937f2ee7edaf7e3a3bd73839fec854e5dbb64eb0","fromTag":"","toTag":"","value":1196496741,"method":null},{"ts":"2026-10-10T05:17:23.000Z","hash":"0x155d10fd504f399595909696a0a652ad341927190f85bc470a422ff02b7de518","from":"0x94e13dbaaca64d1a67d5f012d3b614b923ed3778","to":"0x97e571fe51bd6e586423162fbd3bfbfc8ee259bf","fromTag":"","toTag":"","value":32354307256.27111,"method":null},{"ts":"2026-10-10T05:13:47.000Z","hash":"0xa46d3634bd08e9db4f8c98c481e7eb9b80b610260f8974b6005b5e3d98a4956a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x17c256ca206ef9431281fe2abfbd6319557b1ff6","fromTag":"","toTag":"","value":421951990.8340157,"method":null},{"ts":"2026-10-10T05:13:47.000Z","hash":"0xa46d3634bd08e9db4f8c98c481e7eb9b80b610260f8974b6005b5e3d98a4956a","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":421951990.8340157,"method":null},{"ts":"2026-10-10T05:13:47.000Z","hash":"0xa46d3634bd08e9db4f8c98c481e7eb9b80b610260f8974b6005b5e3d98a4956a","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":421951990.8340157,"method":null},{"ts":"2026-10-10T05:13:35.000Z","hash":"0xaaa602d013eddd2406dca5d541a04f5a9e2c38506fc10aec99ef1924edfcc01e","from":"0x94e13dbaaca64d1a67d5f012d3b614b923ed3778","to":"0x97e571fe51bd6e586423162fbd3bfbfc8ee259bf","fromTag":"","toTag":"","value":10000000000,"method":null},{"ts":"2026-10-10T05:05:59.000Z","hash":"0xbf49b91e64da0845798b1f1b9b0e635b518fea53af8eec1a2ffaf98d6225a176","from":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","to":"0x94e13dbaaca64d1a67d5f012d3b614b923ed3778","fromTag":"pool","toTag":"","value":42354307256.27111,"method":null},{"ts":"2026-10-10T04:54:11.000Z","hash":"0xdd6fd999046f3160d63777eeaf30e02e9473d153477459a81d9cf0cb685b960d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8b12e9b02f5f1e0518ac0ec9a8ae1951970c949a","fromTag":"","toTag":"","value":431097359.8342915,"method":null}],"lp":{"kind":"EOA","pct":99.99874045182708,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":67635998819562.69,"pct":16.077396377276067,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":2,"wallet":"0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b","balance":58385951112421.13,"pct":13.878616347529329,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":20804085480067.816,"pct":4.945229380319907,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":4,"wallet":"0x6297f7efa107ef33bd0d287d1d4410dd40b3bd96","balance":6050001000000,"pct":1.4381138130214646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":3440728738170.1494,"pct":0.8178774722884188,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":6,"wallet":"0x23193e87677d25ffa9de41786c3788beb80d78a5","balance":3041839080269.1016,"pct":0.7230595165725596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x120051a72966950b8ce12eb5496b5d1eeec1541b","balance":2941836172175.579,"pct":0.6992883529857089,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x5ad3b583fe8bbdefea7dbf8d6694d09d688a915e","balance":2500000000011,"pct":0.5942618079847393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x6ded47128e9cdbc564f9f5990db256567e11ead9","balance":2300000000000,"pct":0.5467208633435545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2ab240fb68cf74ce69cdf8a9231d6f9bf412a9b0","balance":2294748773736.927,"pct":0.5454726220582677,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf2ede1c90713e6fba9f778c4c3a18974b38049db","block":20020833,"ts":1717532747000,"tokens":4206862536444.8716,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69e2089c6b2488e7f8ad3cb092393f0bec4c5c24","block":20020833,"ts":1717532747000,"tokens":4206862939229.621,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9417e0d407dbb470f593c272137663f8f8150471","block":20020833,"ts":1717532747000,"tokens":4206863346345.4287,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63684e73d6d3e15835baab52a42f34872d4f22da","block":20020833,"ts":1717532747000,"tokens":4206863757886.4487,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa5f8a87b535e15083ba9070575e402a7f33ad82f","block":20020833,"ts":1717532747000,"tokens":4206864173949.9385,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1dc7194f79fc9dd8ef1b4dc4b00a3a1f5407bf42","block":20020833,"ts":1717532747000,"tokens":4206864594636.398,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2e52ded9e1a02cf00f0614664676ecdb92463b7","block":20020833,"ts":1717532747000,"tokens":4206865020049.7144,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7066257b339404d95f2c3bdfa22cc82b3560d9a7","block":20020833,"ts":1717532747000,"tokens":4206865450297.3174,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbee8fbd189468a05a975d79536cffcc7372d16e5","block":20020833,"ts":1717532747000,"tokens":4206865885490.34,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2355b774041351e5284415ec638fc87d335c7d01","block":20020833,"ts":1717532747000,"tokens":4206866325743.7925,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a45237ebdbcfefef485d4f8600690749e4ba8e2","block":20020833,"ts":1717532747000,"tokens":4206866771176.745,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85620c4ba377bcd6e25937203aa0460f5444a7fc","block":20020833,"ts":1717532747000,"tokens":4206867221912.519,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52775403645041f644acb7943354e0a9bad8e787","block":20020833,"ts":1717532747000,"tokens":4206867678078.8936,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeececc14f114d28f1bf5908a786031868f924803","block":20020833,"ts":1717532747000,"tokens":4206868139808.323,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c3b0cf36d0bfdaf90534dfa0ca3f130825af27","block":20020833,"ts":1717532747000,"tokens":4206868607238.169,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x785c15fa8de7b7f5a3c3324969a3f08e9d58e3a3","block":20020833,"ts":1717532747000,"tokens":4206869080510.9404,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92de2b19da10273e247345f2e02609eae09c3b8a","block":20020833,"ts":1717532747000,"tokens":4206869559774.561,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x966836482b801608ba1629e186f132f59429099c","block":20020833,"ts":1717532747000,"tokens":4206870045182.643,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f87c124b09c61caeae3b60ae7c2c46370213113","block":20020833,"ts":1717532747000,"tokens":4206870536894.7837,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd16826999d5df831d600bbad8258f631a6c7e5f6","block":20020833,"ts":1717532747000,"tokens":4206871035076.8804,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf097678c49945cde6d321feaefbc118b29c0bcc","block":20020833,"ts":1717532747000,"tokens":4206871539901.465,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a409f57f806f9398242f04fc40c1c4c66dd7d62","block":20020833,"ts":1717532747000,"tokens":4206872051548.066,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc283fc27f76fc45056594a79371f3a1cdbf9fac","block":20020833,"ts":1717532747000,"tokens":4206872570203.588,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e250a709ab43a2d1cac6887ce90784cad977ef8","block":20020833,"ts":1717532747000,"tokens":4206873096062.725,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e695241c2836941fec6dacd96e0d4af81bc0a0a","block":20020833,"ts":1717532747000,"tokens":4206873629328.3965,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5490dbb3cf0814ab38dd6931d7fe552db408e7f","block":20020833,"ts":1717532747000,"tokens":4206874170212.2188,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1b20ff5dbeb371813afa4ce203c0214c27571c2","block":20020833,"ts":1717532747000,"tokens":4206874718935.008,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2f8d3285e76ff5cef9dbeaa3fa8d085187e136b","block":20020833,"ts":1717532747000,"tokens":4206875275727.3237,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba6b636dcc01706c8c5317e08918d2c3e2689632","block":20020833,"ts":1717532747000,"tokens":4206875840830.049,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbee67f32b604aa4e8e5f73b571fffdf4795d1b7e","block":20020833,"ts":1717532747000,"tokens":4206876414495.014,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a593a14ab55f18a9e1b93216faa370e2da396c1","block":20020833,"ts":1717532747000,"tokens":4206876996985.6753,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x118f6b65f2e0669a17937342d0f21d6800dffaa5","block":20020833,"ts":1717532747000,"tokens":4206877588577.8364,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfc2758f6749a401b7dd5a5efb1d3779d0f0ecc7","block":20020833,"ts":1717532747000,"tokens":4206878189560.4346,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ca16e56d203f879ab0fa66a6c001747e9dbfdb1","block":20020833,"ts":1717532747000,"tokens":4206878800236.3896,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdd0b29c579057696f20d1e75a11befd611adaa8c","block":20020833,"ts":1717532747000,"tokens":4206879420923.517,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a9d70afef7b1563d364ab70af4947d5182d0ac0","block":20020833,"ts":1717532747000,"tokens":4206880051955.5254,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2de494e1eb185731838168f9f154c5062bcdf697","block":20020833,"ts":1717532747000,"tokens":4206880693683.0884,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadb24bbd52568c4c6c4c035f6690b2018ae18463","block":20020833,"ts":1717532747000,"tokens":4206881346475.0215,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbc488e8aa2f33ef2ddcc748ea99219d7e6c0d9e","block":20020833,"ts":1717532747000,"tokens":4206882010719.55,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57304fa952a3500ca5f9bc272eaa006c26185a17","block":20020833,"ts":1717532747000,"tokens":4206882686825.696,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66699fbc3eed5c2eb8f11f00ebb4957993bfd45a","block":20020833,"ts":1717532747000,"tokens":4206883375224.7935,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf47e484dc8eca93efd0aefd41292d952e6ed08fa","block":20020833,"ts":1717532747000,"tokens":4206884076372.1396,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfc6f7ac3ff0217a7cd2a7e608a2280c44a48f9b","block":20020833,"ts":1717532747000,"tokens":4206884790748.8022,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4676910876ecaa64ace6a74795385ed607e36d2","block":20020833,"ts":1717532747000,"tokens":4206885518863.6035,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39f8717c9173f3885bb4331bac54937de97b5414","block":20020833,"ts":1717532747000,"tokens":4206886261255.297,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d2e415b5393385974a57d46dbcdd694022da59d","block":20020833,"ts":1717532747000,"tokens":4206887018494.96,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6356a72841ed0a27c967eebbcaae9c63ef3f58b","block":20020833,"ts":1717532747000,"tokens":4206887791188.6357,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb4f3bd85fd836513a3a148ae204ea4f17bd04f2","block":20020833,"ts":1717532747000,"tokens":4206888579980.2446,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e1d93929bba12b7a32e5df716a6756b5510e1ce","block":20020833,"ts":1717532747000,"tokens":4206889385554.808,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf179a8cac04783f50ee8c7ad59697cbafd1abe9","block":20020833,"ts":1717532747000,"tokens":4206890208642.0225,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790366400000,"o":6.06260121810876e-9,"h":6.0935020754329e-9,"l":6.05924667041523e-9,"c":6.08977990498293e-9,"v":87.38191303212648},{"ts":1790370000000,"o":6.08977990498293e-9,"h":6.08977990498293e-9,"l":6.01751299830799e-9,"c":6.0202978832016e-9,"v":324.9614827667403},{"ts":1790373600000,"o":6.0202978832016e-9,"h":6.08450136930863e-9,"l":6.0202978832016e-9,"c":6.08450136930863e-9,"v":123.22974175827711},{"ts":1790377200000,"o":6.08450136930863e-9,"h":6.08481738829878e-9,"l":6.04517519778214e-9,"c":6.04517519778214e-9,"v":97.88792112181162},{"ts":1790380800000,"o":6.04517519778214e-9,"h":6.04517519778214e-9,"l":6.02542839825581e-9,"c":6.03480097133633e-9,"v":13.65983060632306},{"ts":1790384400000,"o":6.03480097133633e-9,"h":6.06130034270162e-9,"l":6.02476250277344e-9,"c":6.02564402676692e-9,"v":496.45237953399385},{"ts":1790388000000,"o":6.02564402676692e-9,"h":6.06435442185794e-9,"l":6.02564402676692e-9,"c":6.02940020735088e-9,"v":119.70691949193527},{"ts":1790395200000,"o":6.02940020735088e-9,"h":6.07196440743173e-9,"l":6.02499397546033e-9,"c":6.04012264629397e-9,"v":676.7712933412605},{"ts":1790398800000,"o":6.04012264629397e-9,"h":6.08999360816625e-9,"l":6.04012264629397e-9,"c":6.05831876602789e-9,"v":595.662577975129},{"ts":1790402400000,"o":6.05831876602789e-9,"h":6.09022766697334e-9,"l":6.05831876602789e-9,"c":6.09022766697334e-9,"v":65.7636073867736},{"ts":1790406000000,"o":6.09022766697334e-9,"h":6.10802237387127e-9,"l":6.09022766697334e-9,"c":6.10802237387127e-9,"v":230.3615711637233},{"ts":1790409600000,"o":6.10802237387127e-9,"h":6.10802237387127e-9,"l":6.06669270710126e-9,"c":6.06669270710126e-9,"v":570.8924153021981},{"ts":1790413200000,"o":6.06669270710126e-9,"h":6.06669270710126e-9,"l":6.02494550137204e-9,"c":6.06021345658665e-9,"v":363.1355332645411},{"ts":1790416800000,"o":6.06021345658665e-9,"h":6.07785675495916e-9,"l":6.06021345658665e-9,"c":6.07785675495916e-9,"v":265.072982746672},{"ts":1790420400000,"o":6.07785675495916e-9,"h":6.08933807886918e-9,"l":6.05357625745216e-9,"c":6.05357625745216e-9,"v":80.8139198558152},{"ts":1790424000000,"o":6.05357625745216e-9,"h":6.09137908917753e-9,"l":6.0503963616568e-9,"c":6.0503963616568e-9,"v":3.69129712812325},{"ts":1790427600000,"o":6.0503963616568e-9,"h":6.07751201419395e-9,"l":6.04469532976098e-9,"c":6.07751201419395e-9,"v":26.17827289159111},{"ts":1790431200000,"o":6.07751201419395e-9,"h":6.07751201419395e-9,"l":6.0492422719143e-9,"c":6.0492422719143e-9,"v":0.546628545220249},{"ts":1790434800000,"o":6.0492422719143e-9,"h":6.05439470943001e-9,"l":6.0492422719143e-9,"c":6.05439470943001e-9,"v":19.68196570528677},{"ts":1790438400000,"o":6.05439470943001e-9,"h":6.0561408382572e-9,"l":6.04410523069322e-9,"c":6.04410523069322e-9,"v":271.42866896865246},{"ts":1790442000000,"o":6.04410523069322e-9,"h":6.07778818491835e-9,"l":6.04410523069322e-9,"c":6.07778818491835e-9,"v":138.1408455996048},{"ts":1790445600000,"o":6.07778818491835e-9,"h":6.10375338369507e-9,"l":6.07778818491835e-9,"c":6.10375338369507e-9,"v":886.6341661104829},{"ts":1790449200000,"o":6.10375338369507e-9,"h":6.11041012239498e-9,"l":6.06566992413573e-9,"c":6.06568754276835e-9,"v":129.472005951464},{"ts":1790452800000,"o":6.06568754276835e-9,"h":6.10747600699932e-9,"l":6.06568754276835e-9,"c":6.10747600699932e-9,"v":171.04744674423637},{"ts":1790456400000,"o":6.10747600699932e-9,"h":6.11855422389829e-9,"l":6.07673384267879e-9,"c":6.07673384267879e-9,"v":152.5609657236367},{"ts":1790460000000,"o":6.07673384267879e-9,"h":6.08784796732975e-9,"l":6.07673384267879e-9,"c":6.08513670078418e-9,"v":34.8488032984342},{"ts":1790463600000,"o":6.08513670078418e-9,"h":6.09742549335607e-9,"l":6.08513670078418e-9,"c":6.09742549335607e-9,"v":4.30493000054317},{"ts":1790467200000,"o":6.09742549335607e-9,"h":6.09742549335607e-9,"l":6.08958940575179e-9,"c":6.08958940575179e-9,"v":101.448524420516},{"ts":1790470800000,"o":6.08958940575179e-9,"h":6.09396946075249e-9,"l":6.08958940575179e-9,"c":6.09396946075249e-9,"v":292.9016070718794},{"ts":1790474400000,"o":6.09396946075249e-9,"h":6.12754946200515e-9,"l":6.09396946075249e-9,"c":6.12754946200515e-9,"v":97.09236},{"ts":1790478000000,"o":6.12754946200515e-9,"h":6.12754946200515e-9,"l":6.0824479287351e-9,"c":6.0824479287351e-9,"v":202.6299682125727},{"ts":1790481600000,"o":6.0824479287351e-9,"h":6.08282936245224e-9,"l":6.0744838182337e-9,"c":6.0744838182337e-9,"v":5.735725459759236},{"ts":1790485200000,"o":6.0744838182337e-9,"h":6.07888672640162e-9,"l":6.0744838182337e-9,"c":6.07888672640162e-9,"v":4.75785944936195},{"ts":1790488800000,"o":6.07888672640162e-9,"h":6.11030663533343e-9,"l":6.07888672640162e-9,"c":6.10562061223488e-9,"v":31.2634050347915},{"ts":1790492400000,"o":6.10562061223488e-9,"h":6.16060335823582e-9,"l":6.10348431506252e-9,"c":6.16060335823582e-9,"v":275.349090442911},{"ts":1790499600000,"o":6.16060335823582e-9,"h":6.16060335823582e-9,"l":6.11742427737657e-9,"c":6.12392158270176e-9,"v":13.23295092858367},{"ts":1790503200000,"o":6.12392158270176e-9,"h":6.12392158270176e-9,"l":6.10184616613263e-9,"c":6.10184616613263e-9,"v":394.59771161996593},{"ts":1790506800000,"o":6.10184616613263e-9,"h":6.10184616613263e-9,"l":6.075794209695e-9,"c":6.075794209695e-9,"v":642.7479019566457},{"ts":1790510400000,"o":6.075794209695e-9,"h":6.12686429831108e-9,"l":6.075794209695e-9,"c":6.12686429831108e-9,"v":15.4744453979206},{"ts":1790514000000,"o":6.12686429831108e-9,"h":6.12686429831108e-9,"l":6.06893740628581e-9,"c":6.10093750055457e-9,"v":334.974869451962},{"ts":1790517600000,"o":6.10093750055457e-9,"h":6.10093750055457e-9,"l":6.03628148890501e-9,"c":6.03628148890501e-9,"v":1586.6446008691948},{"ts":1790521200000,"o":6.03628148890501e-9,"h":6.05936019444121e-9,"l":5.99208122126996e-9,"c":5.99208122126996e-9,"v":995.220229778744},{"ts":1790524800000,"o":5.99208122126996e-9,"h":6.03966940647163e-9,"l":5.98679859438352e-9,"c":6.0179963038623e-9,"v":198.5459935418729},{"ts":1790528400000,"o":6.0179963038623e-9,"h":6.02091068037333e-9,"l":5.95842240629693e-9,"c":5.95842240629693e-9,"v":917.6992639662734},{"ts":1790532000000,"o":5.95842240629693e-9,"h":6.00153636309097e-9,"l":5.95842240629693e-9,"c":5.96601844832974e-9,"v":633.3196938234104},{"ts":1790535600000,"o":5.96601844832974e-9,"h":5.99818101252707e-9,"l":5.82494090421738e-9,"c":5.82950611679321e-9,"v":4691.122914548311},{"ts":1790539200000,"o":5.82950611679321e-9,"h":5.90001156230873e-9,"l":5.82950611679321e-9,"c":5.90001156230873e-9,"v":2203.499314578274},{"ts":1790542800000,"o":5.90001156230873e-9,"h":5.94597380197827e-9,"l":5.90001156230873e-9,"c":5.94597380197827e-9,"v":986.49021054767},{"ts":1790546400000,"o":5.94597380197827e-9,"h":5.94829238180903e-9,"l":5.91092194542751e-9,"c":5.91092194542751e-9,"v":975.1762830530217},{"ts":1790550000000,"o":5.91092194542751e-9,"h":5.97766984300257e-9,"l":5.91092194542751e-9,"c":5.97766984300257e-9,"v":23.8452125436493},{"ts":1790553600000,"o":5.97766984300257e-9,"h":5.97766984300257e-9,"l":5.92208980464125e-9,"c":5.92208980464125e-9,"v":353.9142532689462},{"ts":1790557200000,"o":5.92208980464125e-9,"h":5.94782695439684e-9,"l":5.87518913866709e-9,"c":5.90808972978374e-9,"v":1021.1407798078321},{"ts":1790560800000,"o":5.90808972978374e-9,"h":5.90808972978374e-9,"l":5.89770138918559e-9,"c":5.89770138918559e-9,"v":7.92954532392275},{"ts":1790564400000,"o":5.89770138918559e-9,"h":5.89770138918559e-9,"l":5.76546900390714e-9,"c":5.76546900390714e-9,"v":2939.009780521825},{"ts":1790568000000,"o":5.76546900390714e-9,"h":5.81302063556188e-9,"l":5.58094042587676e-9,"c":5.72872441527556e-9,"v":10237.504776741904},{"ts":1790571600000,"o":5.72872441527556e-9,"h":5.77181107641819e-9,"l":5.72872441527556e-9,"c":5.76053190584473e-9,"v":2130.5483890385626},{"ts":1790575200000,"o":5.76053190584473e-9,"h":5.79220000523043e-9,"l":5.71808474559298e-9,"c":5.75131242827522e-9,"v":1173.4830587724011},{"ts":1790578800000,"o":5.75131242827522e-9,"h":5.9150331175492e-9,"l":5.75131242827522e-9,"c":5.87653475683946e-9,"v":6918.594520187136},{"ts":1790582400000,"o":5.87653475683946e-9,"h":5.87653475683946e-9,"l":5.81026966907754e-9,"c":5.81026966907754e-9,"v":2016.3687303303172},{"ts":1790586000000,"o":5.81026966907754e-9,"h":5.82568912854578e-9,"l":5.78480848758413e-9,"c":5.81874539367309e-9,"v":88.9910006765389},{"ts":1790589600000,"o":5.81874539367309e-9,"h":5.81874539367309e-9,"l":5.77418598905801e-9,"c":5.78590530255479e-9,"v":1349.014163824271},{"ts":1790593200000,"o":5.78590530255479e-9,"h":5.8316780598564e-9,"l":5.78590530255479e-9,"c":5.80552332379669e-9,"v":194.2637554033698},{"ts":1790596800000,"o":5.80552332379669e-9,"h":5.82520985857699e-9,"l":5.6795049164804e-9,"c":5.6795049164804e-9,"v":4623.112783912244},{"ts":1790600400000,"o":5.6795049164804e-9,"h":5.72148309531876e-9,"l":5.61478029521675e-9,"c":5.62395461858718e-9,"v":5470.252521349461},{"ts":1790604000000,"o":5.62395461858718e-9,"h":5.66502956136224e-9,"l":5.54950111248745e-9,"c":5.54950111248745e-9,"v":6666.3180364094405},{"ts":1790607600000,"o":5.54950111248745e-9,"h":5.57096509110142e-9,"l":5.53748066313747e-9,"c":5.56452521950202e-9,"v":430.7578306195478},{"ts":1790611200000,"o":5.56452521950202e-9,"h":5.58737202875296e-9,"l":5.56452521950202e-9,"c":5.5666433432015e-9,"v":370.9697110883204},{"ts":1790614800000,"o":5.5666433432015e-9,"h":5.59631356419674e-9,"l":5.5666433432015e-9,"c":5.59631356419674e-9,"v":835.0631874388027},{"ts":1790618400000,"o":5.59631356419674e-9,"h":5.59946374514879e-9,"l":5.52518989993474e-9,"c":5.52518989993474e-9,"v":954.9938719904992},{"ts":1790622000000,"o":5.52518989993474e-9,"h":5.52518989993474e-9,"l":5.46204357802967e-9,"c":5.46204357802967e-9,"v":646.1931540595882},{"ts":1790625600000,"o":5.46204357802967e-9,"h":5.51600364525373e-9,"l":5.46204357802967e-9,"c":5.51595216433209e-9,"v":129.82507961896764},{"ts":1790629200000,"o":5.51595216433209e-9,"h":5.52007243069211e-9,"l":5.44495315276109e-9,"c":5.44495315276109e-9,"v":1407.2166997699803},{"ts":1790632800000,"o":5.44495315276109e-9,"h":5.45700372337743e-9,"l":5.44495315276109e-9,"c":5.45700372337743e-9,"v":58.6774251505903},{"ts":1790636400000,"o":5.45700372337743e-9,"h":5.47038866160696e-9,"l":5.43872725928617e-9,"c":5.46933418058534e-9,"v":639.3077272501714},{"ts":1790640000000,"o":5.46933418058534e-9,"h":5.46933418058534e-9,"l":5.45568031155994e-9,"c":5.45568031155994e-9,"v":53.4057828416851},{"ts":1790643600000,"o":5.45568031155994e-9,"h":5.45568031155994e-9,"l":5.38201749811194e-9,"c":5.38272143067127e-9,"v":488.8307935274137},{"ts":1790647200000,"o":5.38272143067127e-9,"h":5.4113170130013e-9,"l":5.38272143067127e-9,"c":5.3928275889673e-9,"v":303.4774387704677},{"ts":1790654400000,"o":5.3928275889673e-9,"h":5.42124236069195e-9,"l":5.38623756612681e-9,"c":5.41228231988407e-9,"v":364.2183317691637},{"ts":1790658000000,"o":5.41228231988407e-9,"h":5.42294961326336e-9,"l":5.38866580575938e-9,"c":5.42294961326336e-9,"v":356.0093340577306},{"ts":1790661600000,"o":5.42294961326336e-9,"h":5.44193406778556e-9,"l":5.36560070614454e-9,"c":5.36560070614454e-9,"v":2323.3099704356255},{"ts":1790665200000,"o":5.36560070614454e-9,"h":5.41953859874506e-9,"l":5.36418486141985e-9,"c":5.41953859874506e-9,"v":240.2920145564147},{"ts":1790668800000,"o":5.41953859874506e-9,"h":5.41953859874506e-9,"l":5.35947373384388e-9,"c":5.39421143456996e-9,"v":482.7363177521203},{"ts":1790672400000,"o":5.39421143456996e-9,"h":5.39421143456996e-9,"l":5.34704242589332e-9,"c":5.34704242589332e-9,"v":383.474581939774},{"ts":1790676000000,"o":5.34704242589332e-9,"h":5.39366885954661e-9,"l":5.34704242589332e-9,"c":5.35749146287761e-9,"v":745.3426163527859},{"ts":1790679600000,"o":5.35749146287761e-9,"h":5.41298271044548e-9,"l":5.35749146287761e-9,"c":5.39364513218025e-9,"v":1565.1049108287093},{"ts":1790683200000,"o":5.39364513218025e-9,"h":5.40589143534029e-9,"l":5.37366196374241e-9,"c":5.40589143534029e-9,"v":442.15408732110546},{"ts":1790686800000,"o":5.40589143534029e-9,"h":5.40589143534029e-9,"l":5.34963467576391e-9,"c":5.38754315741433e-9,"v":334.9464777817506},{"ts":1790690400000,"o":5.38754315741433e-9,"h":5.38754315741433e-9,"l":5.38754150482894e-9,"c":5.38754150482894e-9,"v":48.9028597359535},{"ts":1790694000000,"o":5.38754150482894e-9,"h":5.38754150482894e-9,"l":5.3328417303435e-9,"c":5.33416292211278e-9,"v":545.428282851686},{"ts":1790697600000,"o":5.33416292211278e-9,"h":5.33416292211278e-9,"l":5.26562676205103e-9,"c":5.26562676205103e-9,"v":317.970866873103},{"ts":1790701200000,"o":5.26562676205103e-9,"h":5.33674511680218e-9,"l":5.26258431392889e-9,"c":5.30592677116516e-9,"v":1953.4565071202849},{"ts":1790704800000,"o":5.30592677116516e-9,"h":5.35594826590639e-9,"l":5.30592677116516e-9,"c":5.31002343339429e-9,"v":1463.14785493793},{"ts":1790708400000,"o":5.31002343339429e-9,"h":5.3490433127085e-9,"l":5.31002343339429e-9,"c":5.34356812469232e-9,"v":164.00844917679535},{"ts":1790712000000,"o":5.34356812469232e-9,"h":5.34356812469232e-9,"l":5.29273979822406e-9,"c":5.29273979822406e-9,"v":517.1749410036997},{"ts":1790715600000,"o":5.29273979822406e-9,"h":5.29273979822406e-9,"l":5.2406431289506e-9,"c":5.2406431289506e-9,"v":942.4415725887054},{"ts":1790719200000,"o":5.2406431289506e-9,"h":5.31140262262086e-9,"l":5.2406431289506e-9,"c":5.31140262262086e-9,"v":907.8591621086475},{"ts":1790722800000,"o":5.31140262262086e-9,"h":5.32177877150817e-9,"l":5.27373661859846e-9,"c":5.30202780714792e-9,"v":112.43228890412368},{"ts":1790726400000,"o":5.30202780714792e-9,"h":5.30202780714792e-9,"l":5.24232869786123e-9,"c":5.24232869786123e-9,"v":778.5671474776957},{"ts":1790730000000,"o":5.24232869786123e-9,"h":5.26832368508211e-9,"l":5.23141152762334e-9,"c":5.249699515351e-9,"v":366.3246183062779},{"ts":1790733600000,"o":5.249699515351e-9,"h":5.26388918224698e-9,"l":5.21223283447727e-9,"c":5.2563643517543e-9,"v":546.6784245162078},{"ts":1790737200000,"o":5.2563643517543e-9,"h":5.25671952555184e-9,"l":5.22448703554531e-9,"c":5.22597688053185e-9,"v":237.6815107097649},{"ts":1790740800000,"o":5.22597688053185e-9,"h":5.25617449697938e-9,"l":5.22597688053185e-9,"c":5.25617449697938e-9,"v":62.2420430615425},{"ts":1790744400000,"o":5.25617449697938e-9,"h":5.25617449697938e-9,"l":5.20498269953475e-9,"c":5.23460438520321e-9,"v":989.7228317651735},{"ts":1790748000000,"o":5.23460438520321e-9,"h":5.23460438520321e-9,"l":5.14805342677791e-9,"c":5.14805342677791e-9,"v":1259.9683384662076},{"ts":1790751600000,"o":5.14805342677791e-9,"h":5.1921579507035e-9,"l":5.13722148385426e-9,"c":5.1921579507035e-9,"v":182.9803338268959},{"ts":1790755200000,"o":5.1921579507035e-9,"h":5.21480645264086e-9,"l":5.17486703347733e-9,"c":5.17486703347733e-9,"v":888.2406530762158},{"ts":1790758800000,"o":5.17486703347733e-9,"h":5.22154115593181e-9,"l":5.1718339547396e-9,"c":5.21360834874553e-9,"v":934.2720090312426},{"ts":1790762400000,"o":5.21360834874553e-9,"h":5.22768746819658e-9,"l":5.19265282668429e-9,"c":5.22596387296131e-9,"v":174.36723759928717},{"ts":1790766000000,"o":5.22596387296131e-9,"h":5.22596387296131e-9,"l":5.18417584736277e-9,"c":5.19282389455071e-9,"v":241.91473191920707},{"ts":1790769600000,"o":5.19282389455071e-9,"h":5.29004355872071e-9,"l":5.18409981216027e-9,"c":5.29004355872071e-9,"v":229.2461918604122},{"ts":1790773200000,"o":5.29004355872071e-9,"h":5.29004355872071e-9,"l":5.13402641327105e-9,"c":5.13402641327105e-9,"v":3511.11518551219},{"ts":1790776800000,"o":5.13402641327105e-9,"h":5.13402641327105e-9,"l":5.07235504225491e-9,"c":5.07235504225491e-9,"v":137.7479282300027},{"ts":1790780400000,"o":5.07235504225491e-9,"h":5.07235504225491e-9,"l":5.04405521727585e-9,"c":5.04405521727585e-9,"v":218.473604895493},{"ts":1790784000000,"o":5.04405521727585e-9,"h":5.09327217500476e-9,"l":5.04405521727585e-9,"c":5.05973513930672e-9,"v":874.5517626341135},{"ts":1790787600000,"o":5.05973513930672e-9,"h":5.05973513930672e-9,"l":4.94060303360796e-9,"c":4.94060303360796e-9,"v":3283.383588321715},{"ts":1790791200000,"o":4.94060303360796e-9,"h":4.99585648535591e-9,"l":4.92126738649314e-9,"c":4.99585648535591e-9,"v":3158.1558447086313},{"ts":1790794800000,"o":4.99585648535591e-9,"h":5.00894076684411e-9,"l":4.96597883533014e-9,"c":4.98492534022503e-9,"v":531.0174882709799},{"ts":1790798400000,"o":4.98492534022503e-9,"h":5.00136293810121e-9,"l":4.97030118021343e-9,"c":4.97030118021343e-9,"v":55.01233049207519},{"ts":1790802000000,"o":4.97030118021343e-9,"h":5.01269247792416e-9,"l":4.97030118021343e-9,"c":5.01269247792416e-9,"v":145.69129975250584},{"ts":1790805600000,"o":5.01269247792416e-9,"h":5.01377947422783e-9,"l":4.97323586388498e-9,"c":5.00926841676547e-9,"v":359.24462353606},{"ts":1790809200000,"o":5.00926841676547e-9,"h":5.01081659566922e-9,"l":4.97624456445599e-9,"c":5.003405995649e-9,"v":112.90530671988122},{"ts":1790812800000,"o":5.003405995649e-9,"h":5.003405995649e-9,"l":5.0024722327581e-9,"c":5.0024722327581e-9,"v":10.72964},{"ts":1790816400000,"o":5.0024722327581e-9,"h":5.02024417836346e-9,"l":4.990061384194e-9,"c":5.02024417836346e-9,"v":177.2411606688488},{"ts":1790820000000,"o":5.02024417836346e-9,"h":5.02024417836346e-9,"l":4.98129826363694e-9,"c":5.01005309216785e-9,"v":258.62863764426527},{"ts":1790823600000,"o":5.01005309216785e-9,"h":5.02250388584436e-9,"l":4.98600937490313e-9,"c":4.99201419153929e-9,"v":942.8189160640339},{"ts":1790827200000,"o":4.99201419153929e-9,"h":5.00576853350776e-9,"l":4.98504165723534e-9,"c":5.00576853350776e-9,"v":132.46251747888044},{"ts":1790830800000,"o":5.00576853350776e-9,"h":5.0561421579584e-9,"l":5.00576853350776e-9,"c":5.02418007230607e-9,"v":526.243950868794},{"ts":1790834400000,"o":5.02418007230607e-9,"h":5.04579624264203e-9,"l":4.98201203907999e-9,"c":5.01372423914331e-9,"v":1687.0414795987995},{"ts":1790838000000,"o":5.01372423914331e-9,"h":5.01372423914331e-9,"l":4.9375775499733e-9,"c":4.9375775499733e-9,"v":326.0811286952514},{"ts":1790841600000,"o":4.9375775499733e-9,"h":4.95872614874999e-9,"l":4.9375775499733e-9,"c":4.95872614874999e-9,"v":53.543},{"ts":1790845200000,"o":4.95872614874999e-9,"h":4.9890188967175e-9,"l":4.95273214464277e-9,"c":4.97834030541631e-9,"v":266.1687528577184},{"ts":1790848800000,"o":4.97834030541631e-9,"h":5.00611436650024e-9,"l":4.97834030541631e-9,"c":5.00611436650024e-9,"v":206.67533625895},{"ts":1790852400000,"o":5.00611436650024e-9,"h":5.0260419078868e-9,"l":4.96948391026798e-9,"c":5.0260419078868e-9,"v":473.7033376941051},{"ts":1790859600000,"o":5.0260419078868e-9,"h":5.0260419078868e-9,"l":5.0128327443924e-9,"c":5.0128327443924e-9,"v":12.127455},{"ts":1790863200000,"o":5.0128327443924e-9,"h":5.0128327443924e-9,"l":4.99418615959264e-9,"c":5.00433272594906e-9,"v":495.7547457596025},{"ts":1790866800000,"o":5.00433272594906e-9,"h":5.00433272594906e-9,"l":4.98663875467807e-9,"c":4.99441777148991e-9,"v":76.4359888755399},{"ts":1790870400000,"o":4.99441777148991e-9,"h":4.99441777148991e-9,"l":4.96576167373109e-9,"c":4.96576167373109e-9,"v":71.0298430479291},{"ts":1790874000000,"o":4.96576167373109e-9,"h":5.03935991466517e-9,"l":4.96576167373109e-9,"c":5.03244371127137e-9,"v":421.3509591026531},{"ts":1790877600000,"o":5.03244371127137e-9,"h":5.03244371127137e-9,"l":4.98546540871564e-9,"c":4.9997953815261e-9,"v":497.6280150663313},{"ts":1790881200000,"o":4.9997953815261e-9,"h":5.02390123827504e-9,"l":4.9806919749528e-9,"c":4.98251558228107e-9,"v":117.0717047962144},{"ts":1790884800000,"o":4.98251558228107e-9,"h":5.01180311622873e-9,"l":4.98251558228107e-9,"c":5.01180311622873e-9,"v":98.6737826448833},{"ts":1790888400000,"o":5.01180311622873e-9,"h":5.01180311622873e-9,"l":4.98158304486518e-9,"c":4.99708442882161e-9,"v":28.7487081950284},{"ts":1790892000000,"o":4.99708442882161e-9,"h":5.02181435172942e-9,"l":4.98977815089139e-9,"c":5.01906774392367e-9,"v":208.8775586919992},{"ts":1790895600000,"o":5.01906774392367e-9,"h":5.0313055232641e-9,"l":5.00150394736031e-9,"c":5.0313055232641e-9,"v":11.00787614604638},{"ts":1790899200000,"o":5.0313055232641e-9,"h":5.0313055232641e-9,"l":4.98110195294623e-9,"c":5.01460971181436e-9,"v":655.1930889095014},{"ts":1790902800000,"o":5.01460971181436e-9,"h":5.03943170077005e-9,"l":5.00667258539405e-9,"c":5.03943170077005e-9,"v":265.9956029763348},{"ts":1790910000000,"o":5.03943170077005e-9,"h":5.05972545810921e-9,"l":5.01981873981918e-9,"c":5.05972545810921e-9,"v":609.0792922756139},{"ts":1790913600000,"o":5.05972545810921e-9,"h":5.14237083403492e-9,"l":5.05972545810921e-9,"c":5.14237083403492e-9,"v":1179.1252002184615},{"ts":1790917200000,"o":5.14237083403492e-9,"h":5.14237083403492e-9,"l":5.08347700476115e-9,"c":5.11425677758214e-9,"v":430.8669689621939},{"ts":1790920800000,"o":5.11425677758214e-9,"h":5.14881544886265e-9,"l":5.09605612997316e-9,"c":5.14881544886265e-9,"v":428.3565048373872},{"ts":1790924400000,"o":5.14881544886265e-9,"h":5.14881544886265e-9,"l":5.11702085287052e-9,"c":5.11702085287052e-9,"v":1.81142538191617},{"ts":1790928000000,"o":5.11702085287052e-9,"h":5.18539685041642e-9,"l":5.11702085287052e-9,"c":5.18539685041642e-9,"v":88.79446939521787},{"ts":1790931600000,"o":5.18539685041642e-9,"h":5.18590613772431e-9,"l":5.14497750022876e-9,"c":5.14497750022876e-9,"v":631.0204697355515},{"ts":1790935200000,"o":5.14497750022876e-9,"h":5.16722927227991e-9,"l":5.14497750022876e-9,"c":5.16006484109903e-9,"v":21.93514623891948},{"ts":1790938800000,"o":5.16006484109903e-9,"h":5.16720550796344e-9,"l":5.12865000752819e-9,"c":5.16720550796344e-9,"v":78.70361833601},{"ts":1790942400000,"o":5.16720550796344e-9,"h":5.16720550796344e-9,"l":5.13310631824407e-9,"c":5.13813125677077e-9,"v":210.8665210389122},{"ts":1790946000000,"o":5.13813125677077e-9,"h":5.17743976015978e-9,"l":5.13813125677077e-9,"c":5.17743976015978e-9,"v":7.66017906959508},{"ts":1790949600000,"o":5.17743976015978e-9,"h":5.17743976015978e-9,"l":5.07841876319178e-9,"c":5.07841876319178e-9,"v":442.0445728101085},{"ts":1790953200000,"o":5.07841876319178e-9,"h":5.07841876319178e-9,"l":5.05832095203252e-9,"c":5.06387298057864e-9,"v":103.30172465131399},{"ts":1790956800000,"o":5.06387298057864e-9,"h":5.06881190552541e-9,"l":5.02284891341211e-9,"c":5.05056450062617e-9,"v":150.40924186199555},{"ts":1790960400000,"o":5.05056450062617e-9,"h":5.06162279911897e-9,"l":5.00784533788578e-9,"c":5.04705222155984e-9,"v":582.525748558951},{"ts":1790964000000,"o":5.04705222155984e-9,"h":5.04705222155984e-9,"l":4.96819687130579e-9,"c":4.96819687130579e-9,"v":206.38050745880764},{"ts":1790967600000,"o":4.96819687130579e-9,"h":5.00750912683276e-9,"l":4.96561193454423e-9,"c":5.00750912683276e-9,"v":313.716996941195},{"ts":1790971200000,"o":5.00750912683276e-9,"h":5.00750912683276e-9,"l":5.00335619485141e-9,"c":5.00335619485141e-9,"v":33.6208883692847},{"ts":1790974800000,"o":5.00335619485141e-9,"h":5.01191060892285e-9,"l":4.97590692611918e-9,"c":5.01191060892285e-9,"v":202.6027595700857},{"ts":1790978400000,"o":5.01191060892285e-9,"h":5.01387490308233e-9,"l":5.00809996446876e-9,"c":5.01387490308233e-9,"v":25.5800475560248},{"ts":1790982000000,"o":5.01387490308233e-9,"h":5.02271693588786e-9,"l":4.99138530940428e-9,"c":4.99138530940428e-9,"v":399.630913318953},{"ts":1790985600000,"o":4.99138530940428e-9,"h":5.02897573898146e-9,"l":4.99138530940428e-9,"c":4.99957410870834e-9,"v":149.39308537405796},{"ts":1790989200000,"o":4.99957410870834e-9,"h":5.03647704639657e-9,"l":4.99957410870834e-9,"c":5.00521569311368e-9,"v":301.1215193809603},{"ts":1790992800000,"o":5.00521569311368e-9,"h":5.00607539515997e-9,"l":5.00521569311368e-9,"c":5.00607539515997e-9,"v":0.731776217166891},{"ts":1790996400000,"o":5.00607539515997e-9,"h":5.03886159263135e-9,"l":5.00607539515997e-9,"c":5.01099289739603e-9,"v":77.22595482133627},{"ts":1791000000000,"o":5.01099289739603e-9,"h":5.04118749965526e-9,"l":5.00340195941321e-9,"c":5.00340195941321e-9,"v":28.27256154006984},{"ts":1791003600000,"o":5.00340195941321e-9,"h":5.0429088070487e-9,"l":5.00340195941321e-9,"c":5.0429088070487e-9,"v":272.63309881411203},{"ts":1791007200000,"o":5.0429088070487e-9,"h":5.04793126920723e-9,"l":5.04234890786854e-9,"c":5.04766982872548e-9,"v":64.90349973848345},{"ts":1791010800000,"o":5.04766982872548e-9,"h":5.05094233592678e-9,"l":5.02497084542664e-9,"c":5.02497084542664e-9,"v":59.71235052198717},{"ts":1791014400000,"o":5.02497084542664e-9,"h":5.05754918405838e-9,"l":5.0237218485252e-9,"c":5.04685103898039e-9,"v":221.79525967007075},{"ts":1791018000000,"o":5.04685103898039e-9,"h":5.04685103898039e-9,"l":5.01270790248851e-9,"c":5.04042785100827e-9,"v":264.8333313627966},{"ts":1791021600000,"o":5.04042785100827e-9,"h":5.04655899520852e-9,"l":5.04042785100827e-9,"c":5.04588268566096e-9,"v":111.2260893323191},{"ts":1791025200000,"o":5.04588268566096e-9,"h":5.06270163201265e-9,"l":5.04588268566096e-9,"c":5.06270163201265e-9,"v":301.6378265191627},{"ts":1791028800000,"o":5.06270163201265e-9,"h":5.06270163201265e-9,"l":4.99920424411989e-9,"c":5.01015542039966e-9,"v":1398.40822253048},{"ts":1791032400000,"o":5.01015542039966e-9,"h":5.01246156835879e-9,"l":4.98218957537207e-9,"c":5.01144852128632e-9,"v":78.0120304126959},{"ts":1791036000000,"o":5.01144852128632e-9,"h":5.01900228870374e-9,"l":4.98290453128015e-9,"c":5.01900228870374e-9,"v":128.03083736622054},{"ts":1791039600000,"o":5.01900228870374e-9,"h":5.02917386435389e-9,"l":4.99667462172949e-9,"c":5.02917386435389e-9,"v":371.4445702158206},{"ts":1791043200000,"o":5.02917386435389e-9,"h":5.02917386435389e-9,"l":4.99464667788654e-9,"c":4.99834753510831e-9,"v":61.06698883783046},{"ts":1791046800000,"o":4.99834753510831e-9,"h":5.03066774729895e-9,"l":4.99834753510831e-9,"c":5.0037742437619e-9,"v":9.41506500080681},{"ts":1791050400000,"o":5.0037742437619e-9,"h":5.04832882920297e-9,"l":5.0037742437619e-9,"c":5.04726500538585e-9,"v":338.255313458879},{"ts":1791054000000,"o":5.04726500538585e-9,"h":5.05418894915575e-9,"l":5.04726500538585e-9,"c":5.05418894915575e-9,"v":270.20813771649983},{"ts":1791057600000,"o":5.05418894915575e-9,"h":5.05418894915575e-9,"l":5.02041071524328e-9,"c":5.02109641223366e-9,"v":343.5771008640865},{"ts":1791061200000,"o":5.02109641223366e-9,"h":5.05064597192541e-9,"l":5.01757215713363e-9,"c":5.04230770899975e-9,"v":146.3987180510479},{"ts":1791064800000,"o":5.04230770899975e-9,"h":5.04230770899975e-9,"l":5.01508713611964e-9,"c":5.01545321028771e-9,"v":38.10343082154135},{"ts":1791068400000,"o":5.01545321028771e-9,"h":5.03698659024281e-9,"l":5.00342517474067e-9,"c":5.03698659024281e-9,"v":327.90747372143426},{"ts":1791072000000,"o":5.03698659024281e-9,"h":5.05627100373392e-9,"l":5.00598893895719e-9,"c":5.05627100373392e-9,"v":655.6681448235931},{"ts":1791075600000,"o":5.05627100373392e-9,"h":5.05627100373392e-9,"l":5.0353831113447e-9,"c":5.0353831113447e-9,"v":7.86347613718239},{"ts":1791079200000,"o":5.0353831113447e-9,"h":5.03987122568163e-9,"l":5.0353831113447e-9,"c":5.03696562505915e-9,"v":62.92334257951188},{"ts":1791086400000,"o":5.03696562505915e-9,"h":5.05669502777424e-9,"l":5.02695004943372e-9,"c":5.05669502777424e-9,"v":244.3906415214921},{"ts":1791090000000,"o":5.05669502777424e-9,"h":5.05669502777424e-9,"l":5.03244441240972e-9,"c":5.03244441240972e-9,"v":41.0154288462879},{"ts":1791093600000,"o":5.03244441240972e-9,"h":5.06633647580444e-9,"l":5.03244441240972e-9,"c":5.03483222233706e-9,"v":327.1127115011256},{"ts":1791097200000,"o":5.03483222233706e-9,"h":5.0388050385486e-9,"l":5.03483222233706e-9,"c":5.03869559936917e-9,"v":27.87990680148138},{"ts":1791100800000,"o":5.03869559936917e-9,"h":5.05756335904552e-9,"l":5.03869559936917e-9,"c":5.04515005684688e-9,"v":100.02070940095184},{"ts":1791104400000,"o":5.04515005684688e-9,"h":5.07938474546234e-9,"l":5.04347359147703e-9,"c":5.07382394196577e-9,"v":275.1246843902186},{"ts":1791108000000,"o":5.07382394196577e-9,"h":5.07382394196577e-9,"l":5.04294975630138e-9,"c":5.04294975630138e-9,"v":211.20336498138883},{"ts":1791111600000,"o":5.04294975630138e-9,"h":5.07483547634837e-9,"l":5.03063376194338e-9,"c":5.07483547634837e-9,"v":572.950983788892},{"ts":1791115200000,"o":5.07483547634837e-9,"h":5.07986518452905e-9,"l":5.04649670869654e-9,"c":5.07080258584211e-9,"v":552.4300671306269},{"ts":1791118800000,"o":5.07080258584211e-9,"h":5.07080258584211e-9,"l":5.04125105731872e-9,"c":5.04221647643329e-9,"v":85.4464731107097},{"ts":1791122400000,"o":5.04221647643329e-9,"h":5.0692181152625e-9,"l":5.03732441354499e-9,"c":5.06587038368516e-9,"v":124.86107898806247},{"ts":1791126000000,"o":5.06587038368516e-9,"h":5.07744340338513e-9,"l":5.01254555915539e-9,"c":5.01254555915539e-9,"v":1034.2873175505986},{"ts":1791129600000,"o":5.01254555915539e-9,"h":5.05351775392543e-9,"l":5.01254555915539e-9,"c":5.01487983458274e-9,"v":588.6719902890359},{"ts":1791133200000,"o":5.01487983458274e-9,"h":5.03549993189086e-9,"l":5.00354127718547e-9,"c":5.03388471513701e-9,"v":55.65832538843955},{"ts":1791136800000,"o":5.03388471513701e-9,"h":5.03388471513701e-9,"l":5.03150131364013e-9,"c":5.03150131364013e-9,"v":4.094371090247469},{"ts":1791140400000,"o":5.03150131364013e-9,"h":5.03488080994947e-9,"l":5.00572523058825e-9,"c":5.00572523058825e-9,"v":26.89618474886424},{"ts":1791144000000,"o":5.00572523058825e-9,"h":5.00572523058825e-9,"l":4.99974592648767e-9,"c":4.99974592648767e-9,"v":105.49069763604467},{"ts":1791147600000,"o":4.99974592648767e-9,"h":5.02873933745764e-9,"l":4.99974592648767e-9,"c":5.02873933745764e-9,"v":299.5035805588637},{"ts":1791151200000,"o":5.02873933745764e-9,"h":5.07060748215325e-9,"l":5.02873933745764e-9,"c":5.07060748215325e-9,"v":16.2855033},{"ts":1791154800000,"o":5.07060748215325e-9,"h":5.07060748215325e-9,"l":5.03645268195986e-9,"c":5.03762094070068e-9,"v":40.14456768420683},{"ts":1791158400000,"o":5.03762094070068e-9,"h":5.03762094070068e-9,"l":4.9930181010967e-9,"c":4.9930181010967e-9,"v":1389.0613110987908},{"ts":1791162000000,"o":4.9930181010967e-9,"h":4.9930181010967e-9,"l":4.52464145151276e-9,"c":4.66869143574247e-9,"v":28196.287623053362},{"ts":1791165600000,"o":4.66869143574247e-9,"h":4.6983658441296e-9,"l":4.64863627613933e-9,"c":4.64863627613933e-9,"v":1676.5086806797142},{"ts":1791169200000,"o":4.64863627613933e-9,"h":4.67103048329082e-9,"l":4.63194720074884e-9,"c":4.65960164124878e-9,"v":288.07957335011906},{"ts":1791172800000,"o":4.65960164124878e-9,"h":4.65960164124878e-9,"l":4.61467049951185e-9,"c":4.63071396447083e-9,"v":127.10235394200961},{"ts":1791176400000,"o":4.63071396447083e-9,"h":4.63526573497231e-9,"l":4.59710759250579e-9,"c":4.62817790295684e-9,"v":1086.525816403737},{"ts":1791180000000,"o":4.62817790295684e-9,"h":4.64921693412696e-9,"l":4.60961536792462e-9,"c":4.64831252631412e-9,"v":278.67280759897915},{"ts":1791183600000,"o":4.64831252631412e-9,"h":4.83696496462773e-9,"l":4.64569291359522e-9,"c":4.75657250838151e-9,"v":7299.720354241189},{"ts":1791187200000,"o":4.75657250838151e-9,"h":4.78154204172347e-9,"l":4.73564592459849e-9,"c":4.73564592459849e-9,"v":410.8629008208414},{"ts":1791190800000,"o":4.73564592459849e-9,"h":4.73564592459849e-9,"l":4.66197921439986e-9,"c":4.69531693172656e-9,"v":2452.6770217358144},{"ts":1791194400000,"o":4.69531693172656e-9,"h":4.70509218158807e-9,"l":4.57484894025779e-9,"c":4.58268509854885e-9,"v":4638.655067264004},{"ts":1791198000000,"o":4.58268509854885e-9,"h":4.60251081338587e-9,"l":4.55493910149605e-9,"c":4.60063939586026e-9,"v":165.69959331725062},{"ts":1791201600000,"o":4.60063939586026e-9,"h":4.60063939586026e-9,"l":4.56187734245026e-9,"c":4.59276833376206e-9,"v":380.6306293913658},{"ts":1791205200000,"o":4.59276833376206e-9,"h":4.61766296658197e-9,"l":4.59276833376206e-9,"c":4.61766296658197e-9,"v":127.1391012615302},{"ts":1791208800000,"o":4.61766296658197e-9,"h":4.62755561346787e-9,"l":4.6132062525188e-9,"c":4.61765497517547e-9,"v":899.715758181},{"ts":1791212400000,"o":4.61765497517547e-9,"h":4.61765497517547e-9,"l":4.60478093259358e-9,"c":4.60478093259358e-9,"v":51.3352035427317},{"ts":1791216000000,"o":4.60478093259358e-9,"h":4.60478093259358e-9,"l":4.5679473509337e-9,"c":4.5679473509337e-9,"v":48.7413720335553},{"ts":1791219600000,"o":4.5679473509337e-9,"h":4.69746256849915e-9,"l":4.5679473509337e-9,"c":4.69746256849915e-9,"v":2542.4838765778663},{"ts":1791226800000,"o":4.69746256849915e-9,"h":4.71491613079789e-9,"l":4.64765868295658e-9,"c":4.64765868295658e-9,"v":1372.7980868047366},{"ts":1791230400000,"o":4.64765868295658e-9,"h":4.67290335421054e-9,"l":4.60023355153816e-9,"c":4.60023355153816e-9,"v":1571.05031779682},{"ts":1791234000000,"o":4.60023355153816e-9,"h":4.63097720611453e-9,"l":4.60023355153816e-9,"c":4.63097720611453e-9,"v":11.9185363206},{"ts":1791237600000,"o":4.63097720611453e-9,"h":4.63895464746668e-9,"l":4.61158825783517e-9,"c":4.63592119922299e-9,"v":143.17458002590618},{"ts":1791241200000,"o":4.63592119922299e-9,"h":4.63592119922299e-9,"l":4.5032746215041e-9,"c":4.5032746215041e-9,"v":3772.3022098948973},{"ts":1791244800000,"o":4.5032746215041e-9,"h":4.50765069422072e-9,"l":4.45274432315322e-9,"c":4.50761149002873e-9,"v":2738.867092821302},{"ts":1791252000000,"o":4.50761149002873e-9,"h":4.50761149002873e-9,"l":4.46332380486843e-9,"c":4.48623306832113e-9,"v":538.3235975169828},{"ts":1791255600000,"o":4.48623306832113e-9,"h":4.48825287161165e-9,"l":4.45670518472879e-9,"c":4.45670518472879e-9,"v":436.898516359395},{"ts":1791259200000,"o":4.45670518472879e-9,"h":4.51918198181177e-9,"l":4.45670518472879e-9,"c":4.51918198181177e-9,"v":930.9017797286681},{"ts":1791262800000,"o":4.51918198181177e-9,"h":4.51918198181177e-9,"l":4.48782929529428e-9,"c":4.48782929529428e-9,"v":47.4003109108678},{"ts":1791266400000,"o":4.48782929529428e-9,"h":4.50295623608232e-9,"l":4.4828709795807e-9,"c":4.4828709795807e-9,"v":28.98160602584168},{"ts":1791270000000,"o":4.4828709795807e-9,"h":4.51965391432603e-9,"l":4.4828709795807e-9,"c":4.51965391432603e-9,"v":315.37843750527645},{"ts":1791277200000,"o":4.51965391432603e-9,"h":4.51965391432603e-9,"l":4.50456428389382e-9,"c":4.50456428389382e-9,"v":5.53569455369044},{"ts":1791280800000,"o":4.50456428389382e-9,"h":4.52876039735458e-9,"l":4.50456428389382e-9,"c":4.50538791378132e-9,"v":73.30870573611618},{"ts":1791284400000,"o":4.50538791378132e-9,"h":4.53339366696319e-9,"l":4.50538791378132e-9,"c":4.53321171839691e-9,"v":63.42553783522356},{"ts":1791288000000,"o":4.53321171839691e-9,"h":4.53321171839691e-9,"l":4.50358240773791e-9,"c":4.50358240773791e-9,"v":79.52176175609819},{"ts":1791291600000,"o":4.50358240773791e-9,"h":4.51436066101903e-9,"l":4.50358240773791e-9,"c":4.51436066101903e-9,"v":0.997198028853968},{"ts":1791295200000,"o":4.51436066101903e-9,"h":4.53554995661961e-9,"l":4.50153419865284e-9,"c":4.53131919964078e-9,"v":31.36974152923074},{"ts":1791298800000,"o":4.53131919964078e-9,"h":4.53131919964078e-9,"l":4.50694864362438e-9,"c":4.50694864362438e-9,"v":83.3700322931188},{"ts":1791302400000,"o":4.50694864362438e-9,"h":4.51801545490401e-9,"l":4.48484962376155e-9,"c":4.48534401849198e-9,"v":693.6614490669093},{"ts":1791306000000,"o":4.48534401849198e-9,"h":4.51134879005724e-9,"l":4.4797421084163e-9,"c":4.4797421084163e-9,"v":368.1772497450345},{"ts":1791309600000,"o":4.4797421084163e-9,"h":4.51344073026456e-9,"l":4.4797421084163e-9,"c":4.50932737921156e-9,"v":177.0652801612956},{"ts":1791313200000,"o":4.50932737921156e-9,"h":4.50932737921156e-9,"l":4.49317351907233e-9,"c":4.50241868674612e-9,"v":6.07274024601068},{"ts":1791316800000,"o":4.50241868674612e-9,"h":4.50910089257624e-9,"l":4.47785217977775e-9,"c":4.50910089257624e-9,"v":22.74433583561257},{"ts":1791320400000,"o":4.50910089257624e-9,"h":4.51526951887305e-9,"l":4.4886874014826e-9,"c":4.51526951887305e-9,"v":69.32824219438167},{"ts":1791324000000,"o":4.51526951887305e-9,"h":4.52070528256362e-9,"l":4.49455210437885e-9,"c":4.52023467591276e-9,"v":187.94651801221184},{"ts":1791327600000,"o":4.52023467591276e-9,"h":4.52864767776018e-9,"l":4.51943552530303e-9,"c":4.52864767776018e-9,"v":87.7786129127958},{"ts":1791331200000,"o":4.52864767776018e-9,"h":4.52864767776018e-9,"l":4.49741819567522e-9,"c":4.52569484494304e-9,"v":26.28754789610568},{"ts":1791334800000,"o":4.52569484494304e-9,"h":4.52569484494304e-9,"l":4.43979219663157e-9,"c":4.46885561363173e-9,"v":3910.616202643697},{"ts":1791338400000,"o":4.46885561363173e-9,"h":4.46885561363173e-9,"l":4.35346649592354e-9,"c":4.35346649592354e-9,"v":323.918040108389},{"ts":1791342000000,"o":4.35346649592354e-9,"h":4.37237237854571e-9,"l":4.33820316593678e-9,"c":4.33820316593678e-9,"v":522.0283189151279},{"ts":1791345600000,"o":4.33820316593678e-9,"h":4.39517976945456e-9,"l":4.33820316593678e-9,"c":4.39336297135394e-9,"v":1206.6297770891647},{"ts":1791349200000,"o":4.39336297135394e-9,"h":4.39964432456948e-9,"l":4.37068234423167e-9,"c":4.37533373443824e-9,"v":253.0748747616256},{"ts":1791352800000,"o":4.37533373443824e-9,"h":4.39775559564629e-9,"l":4.37057562984483e-9,"c":4.37057562984483e-9,"v":20.95122769871131},{"ts":1791356400000,"o":4.37057562984483e-9,"h":4.4061807365663e-9,"l":4.37057562984483e-9,"c":4.37302663592565e-9,"v":91.8179684354759},{"ts":1791360000000,"o":4.37302663592565e-9,"h":4.53142191756321e-9,"l":4.36499904163341e-9,"c":4.43897080723572e-9,"v":9986.516303415343},{"ts":1791363600000,"o":4.43897080723572e-9,"h":4.43897080723572e-9,"l":4.40950226527482e-9,"c":4.4203798229655e-9,"v":66.37267774925046},{"ts":1791367200000,"o":4.4203798229655e-9,"h":4.4203798229655e-9,"l":4.35944393743424e-9,"c":4.35944393743424e-9,"v":129.6752949903535},{"ts":1791370800000,"o":4.35944393743424e-9,"h":4.39170319629341e-9,"l":4.35883125856822e-9,"c":4.38275973912098e-9,"v":274.6138754881986},{"ts":1791374400000,"o":4.38275973912098e-9,"h":4.38275973912098e-9,"l":4.35587948426033e-9,"c":4.37370907338336e-9,"v":15.10301744020054},{"ts":1791378000000,"o":4.37370907338336e-9,"h":4.38393561045602e-9,"l":4.34715656884037e-9,"c":4.36570480332097e-9,"v":1608.6161631676687},{"ts":1791385200000,"o":4.36570480332097e-9,"h":4.37991327462702e-9,"l":4.36570480332097e-9,"c":4.37940264030652e-9,"v":64.2466424950707},{"ts":1791388800000,"o":4.37940264030652e-9,"h":4.39508203119672e-9,"l":4.36447780877894e-9,"c":4.36447780877894e-9,"v":165.5880175063833},{"ts":1791392400000,"o":4.36447780877894e-9,"h":4.387805256914e-9,"l":4.32306237161336e-9,"c":4.32306237161336e-9,"v":1028.302105589277},{"ts":1791396000000,"o":4.32306237161336e-9,"h":4.34402651777203e-9,"l":4.29927603129544e-9,"c":4.34402651777203e-9,"v":1391.9018111980517},{"ts":1791399600000,"o":4.34402651777203e-9,"h":4.34402651777203e-9,"l":4.3102060426103e-9,"c":4.31177050416074e-9,"v":432.65014144864404},{"ts":1791403200000,"o":4.31177050416074e-9,"h":4.35111879199035e-9,"l":4.31177050416074e-9,"c":4.31862181794081e-9,"v":501.4299973136244},{"ts":1791406800000,"o":4.31862181794081e-9,"h":4.32204143006694e-9,"l":4.29896794576456e-9,"c":4.32204143006694e-9,"v":1160.8774330034212},{"ts":1791410400000,"o":4.32204143006694e-9,"h":4.33896071027724e-9,"l":4.30409876935015e-9,"c":4.31296311762548e-9,"v":816.5913030618194},{"ts":1791414000000,"o":4.31296311762548e-9,"h":4.33974450146544e-9,"l":4.31296311762548e-9,"c":4.31978247330983e-9,"v":32.93798068379303},{"ts":1791417600000,"o":4.31978247330983e-9,"h":4.34297280652316e-9,"l":4.31978247330983e-9,"c":4.32369458769832e-9,"v":7.14916161402646},{"ts":1791421200000,"o":4.32369458769832e-9,"h":4.3618207192825e-9,"l":4.32369458769832e-9,"c":4.3480115977701e-9,"v":473.33010576748126},{"ts":1791428400000,"o":4.3480115977701e-9,"h":4.3480115977701e-9,"l":4.29812610744274e-9,"c":4.29812610744274e-9,"v":13.54757633160181},{"ts":1791432000000,"o":4.29812610744274e-9,"h":4.29812610744274e-9,"l":4.22833195532644e-9,"c":4.24432746230952e-9,"v":2401.726547540034},{"ts":1791435600000,"o":4.24432746230952e-9,"h":4.25790501823142e-9,"l":4.23827512452708e-9,"c":4.2572939484849e-9,"v":23.99890963999946},{"ts":1791439200000,"o":4.2572939484849e-9,"h":4.2572939484849e-9,"l":4.20783763259225e-9,"c":4.20783763259225e-9,"v":141.85804938596127},{"ts":1791442800000,"o":4.20783763259225e-9,"h":4.4432770277013e-9,"l":4.20783763259225e-9,"c":4.349800978564e-9,"v":8709.749485680239},{"ts":1791446400000,"o":4.349800978564e-9,"h":4.3589637229723e-9,"l":4.32952778161719e-9,"c":4.32952778161719e-9,"v":715.7879450806847},{"ts":1791450000000,"o":4.32952778161719e-9,"h":4.34497497586611e-9,"l":4.30808485347585e-9,"c":4.34497497586611e-9,"v":1280.2266616970326},{"ts":1791453600000,"o":4.34497497586611e-9,"h":4.34765238445106e-9,"l":4.34497497586611e-9,"c":4.34765238445106e-9,"v":1518.15885},{"ts":1791457200000,"o":4.34765238445106e-9,"h":4.36933355792779e-9,"l":4.34137702816448e-9,"c":4.36424806470515e-9,"v":605.8148519562862},{"ts":1791460800000,"o":4.36424806470515e-9,"h":4.37243147062205e-9,"l":4.36424806470515e-9,"c":4.37243147062205e-9,"v":398.006364770974},{"ts":1791464400000,"o":4.37243147062205e-9,"h":4.37243147062205e-9,"l":4.34926673515551e-9,"c":4.34926673515551e-9,"v":100.345616704872},{"ts":1791468000000,"o":4.34926673515551e-9,"h":4.37559276363179e-9,"l":4.34830549178482e-9,"c":4.37559276363179e-9,"v":157.05983011215156},{"ts":1791471600000,"o":4.37559276363179e-9,"h":4.37559276363179e-9,"l":4.22854835014459e-9,"c":4.22854835014459e-9,"v":225.482417583759},{"ts":1791475200000,"o":4.22854835014459e-9,"h":4.24199903429131e-9,"l":4.19056090684324e-9,"c":4.19056090684324e-9,"v":1066.3404249982616},{"ts":1791478800000,"o":4.19056090684324e-9,"h":4.22734726353963e-9,"l":4.19056090684324e-9,"c":4.21135188319922e-9,"v":1011.4329087621923},{"ts":1791482400000,"o":4.21135188319922e-9,"h":4.27196312784867e-9,"l":4.18927362154872e-9,"c":4.27196312784867e-9,"v":272.69117771806594},{"ts":1791486000000,"o":4.27196312784867e-9,"h":4.27196312784867e-9,"l":4.07846655658111e-9,"c":4.16499491860767e-9,"v":7368.350657047746},{"ts":1791489600000,"o":4.16499491860767e-9,"h":4.17093761847036e-9,"l":4.1472958730136e-9,"c":4.17093761847036e-9,"v":92.449491479868},{"ts":1791493200000,"o":4.17093761847036e-9,"h":4.19163261846072e-9,"l":4.17093761847036e-9,"c":4.18678157072703e-9,"v":278.2829809614714},{"ts":1791496800000,"o":4.18678157072703e-9,"h":4.20133428268629e-9,"l":4.16135552090636e-9,"c":4.18578005114063e-9,"v":271.92542106408575},{"ts":1791500400000,"o":4.18578005114063e-9,"h":4.19238564742088e-9,"l":4.18578005114063e-9,"c":4.19006213917751e-9,"v":130.85380474012368},{"ts":1791507600000,"o":4.19006213917751e-9,"h":4.21652258719786e-9,"l":4.19006213917751e-9,"c":4.21652258719786e-9,"v":143.33457486261224},{"ts":1791511200000,"o":4.21652258719786e-9,"h":4.24865287686362e-9,"l":4.21380725415093e-9,"c":4.24865287686362e-9,"v":1668.0856005542807},{"ts":1791514800000,"o":4.24865287686362e-9,"h":4.26111221290404e-9,"l":4.24865287686362e-9,"c":4.26037003715657e-9,"v":72.59619117342203},{"ts":1791518400000,"o":4.26037003715657e-9,"h":4.28062937692842e-9,"l":4.24501696232115e-9,"c":4.24501696232115e-9,"v":552.5752415334626},{"ts":1791522000000,"o":4.24501696232115e-9,"h":4.28507463475203e-9,"l":4.24501696232115e-9,"c":4.28507463475203e-9,"v":134.15342602137565},{"ts":1791525600000,"o":4.28507463475203e-9,"h":4.29255471147957e-9,"l":4.26572841540602e-9,"c":4.29255471147957e-9,"v":193.9221609905944},{"ts":1791529200000,"o":4.29255471147957e-9,"h":4.30581495905363e-9,"l":4.28189507216177e-9,"c":4.30581495905363e-9,"v":287.796801561382},{"ts":1791532800000,"o":4.30581495905363e-9,"h":4.31756239630613e-9,"l":4.29113170438152e-9,"c":4.31756239630613e-9,"v":450.25724248190386},{"ts":1791536400000,"o":4.31756239630613e-9,"h":4.34909823957998e-9,"l":4.31335112201998e-9,"c":4.34909823957998e-9,"v":833.6529168695135},{"ts":1791540000000,"o":4.34909823957998e-9,"h":4.34909823957998e-9,"l":4.29816733834242e-9,"c":4.30331064863442e-9,"v":27.26767190814783},{"ts":1791543600000,"o":4.30331064863442e-9,"h":4.33968208206681e-9,"l":4.30114794001104e-9,"c":4.33084381766985e-9,"v":344.25523124064654},{"ts":1791547200000,"o":4.33084381766985e-9,"h":4.36082045032921e-9,"l":4.33084381766985e-9,"c":4.35407359434808e-9,"v":130.9520117848705},{"ts":1791550800000,"o":4.35407359434808e-9,"h":4.35895057659791e-9,"l":4.32979936486864e-9,"c":4.33358307173559e-9,"v":208.9300674942132},{"ts":1791554400000,"o":4.33358307173559e-9,"h":4.36433247546851e-9,"l":4.33358307173559e-9,"c":4.35674081388871e-9,"v":1028.008929133437},{"ts":1791558000000,"o":4.35674081388871e-9,"h":4.36750992334195e-9,"l":4.34813774423273e-9,"c":4.36750992334195e-9,"v":280.41024778996325},{"ts":1791561600000,"o":4.36750992334195e-9,"h":4.3852615164272e-9,"l":4.31715958388872e-9,"c":4.31715958388872e-9,"v":1103.1212784390466},{"ts":1791565200000,"o":4.31715958388872e-9,"h":4.31715958388872e-9,"l":4.28077550716963e-9,"c":4.3142196942522e-9,"v":561.0187844287078},{"ts":1791568800000,"o":4.3142196942522e-9,"h":4.31430221947992e-9,"l":4.28665478764696e-9,"c":4.30629101882079e-9,"v":15.26572657515944},{"ts":1791572400000,"o":4.30629101882079e-9,"h":4.30629101882079e-9,"l":4.27805252295251e-9,"c":4.29605218538169e-9,"v":344.2927018138049},{"ts":1791576000000,"o":4.29605218538169e-9,"h":4.30126397613669e-9,"l":4.29434565495339e-9,"c":4.30126397613669e-9,"v":171.29827090609476},{"ts":1791583200000,"o":4.30126397613669e-9,"h":4.33164248077624e-9,"l":4.30126397613669e-9,"c":4.33164248077624e-9,"v":338.431133516112},{"ts":1791586800000,"o":4.33164248077624e-9,"h":4.33662743010572e-9,"l":4.33106275713155e-9,"c":4.33662743010572e-9,"v":153.9938358540334},{"ts":1791590400000,"o":4.33662743010572e-9,"h":4.33939751590902e-9,"l":4.33662743010572e-9,"c":4.33939751590902e-9,"v":52.45706384882369},{"ts":1791594000000,"o":4.33939751590902e-9,"h":4.35160497699332e-9,"l":4.3294280677707e-9,"c":4.3294280677707e-9,"v":170.5731839763661},{"ts":1791597600000,"o":4.3294280677707e-9,"h":4.45302704775547e-9,"l":4.32775996452876e-9,"c":4.38582196154033e-9,"v":5711.256692043608},{"ts":1791601200000,"o":4.38582196154033e-9,"h":4.40543644434942e-9,"l":4.38371982564974e-9,"c":4.40543644434942e-9,"v":16.11052424511893},{"ts":1791604800000,"o":4.40543644434942e-9,"h":4.41341212668904e-9,"l":4.40543644434942e-9,"c":4.41250669868798e-9,"v":4.00422650590313},{"ts":1791608400000,"o":4.41250669868798e-9,"h":4.4294629132397e-9,"l":4.40698883165604e-9,"c":4.40698883165604e-9,"v":523.8555955585553},{"ts":1791612000000,"o":4.40698883165604e-9,"h":4.44224406456635e-9,"l":4.4042164986266e-9,"c":4.44224406456635e-9,"v":690.4809840090819},{"ts":1791615600000,"o":4.44224406456635e-9,"h":4.44224406456635e-9,"l":4.42528282531899e-9,"c":4.42528282531899e-9,"v":24.8848450542091},{"ts":1791619200000,"o":4.42528282531899e-9,"h":4.45309075948955e-9,"l":4.42332326221713e-9,"c":4.45309075948955e-9,"v":290.8575918675602},{"ts":1793626500000,"o":3.856199232968743e-9,"h":3.856199232968743e-9,"l":3.856199232968743e-9,"c":3.856199232968743e-9,"v":0},{"ts":1793626800000,"o":3.865409979927677e-9,"h":3.8803923011919466e-9,"l":3.865409979927677e-9,"c":3.880086692523716e-9,"v":0},{"ts":1793627100000,"o":3.881973071774514e-9,"h":3.8833103848665334e-9,"l":3.881973071774514e-9,"c":3.8833103848665334e-9,"v":0},{"ts":1793627400000,"o":3.874927714922013e-9,"h":3.874927714922013e-9,"l":3.8714673504047515e-9,"c":3.8714673504047515e-9,"v":0},{"ts":1793627700000,"o":3.8714673504047515e-9,"h":3.8714673504047515e-9,"l":3.867865609833643e-9,"c":3.868313510086569e-9,"v":0},{"ts":1793628000000,"o":3.869938413998037e-9,"h":3.877617225113076e-9,"l":3.869938413998037e-9,"c":3.877617225113076e-9,"v":0},{"ts":1793628300000,"o":3.877617225113076e-9,"h":3.8786157360846775e-9,"l":3.875200951936907e-9,"c":3.8786157360846775e-9,"v":0},{"ts":1793628600000,"o":3.8786157360846775e-9,"h":3.880735354930227e-9,"l":3.878559230023726e-9,"c":3.878559230023726e-9,"v":0},{"ts":1793628900000,"o":3.878559230023726e-9,"h":3.879234628118956e-9,"l":3.878489597403495e-9,"c":3.879234628118956e-9,"v":0},{"ts":1793629200000,"o":3.879234628118956e-9,"h":3.880549685865771e-9,"l":3.879234628118956e-9,"c":3.880069294472624e-9,"v":0},{"ts":1793629500000,"o":3.880069294472624e-9,"h":3.880069294472624e-9,"l":3.874342200134712e-9,"c":3.874342200134712e-9,"v":0},{"ts":1793629800000,"o":3.874342200134712e-9,"h":3.876268437321331e-9,"l":3.872217660961866e-9,"c":3.876268437321331e-9,"v":0},{"ts":1793630100000,"o":3.876268437321331e-9,"h":3.885078539739714e-9,"l":3.876268437321331e-9,"c":3.885078539739714e-9,"v":0},{"ts":1793630400000,"o":3.881019233025493e-9,"h":3.883723980652913e-9,"l":3.88099704383759e-9,"c":3.88099704383759e-9,"v":0},{"ts":1793630700000,"o":3.88099704383759e-9,"h":3.883650591740384e-9,"l":3.879102652968602e-9,"c":3.883650591740384e-9,"v":0},{"ts":1793631000000,"o":3.883650591740384e-9,"h":3.883650591740384e-9,"l":3.869272730465375e-9,"c":3.869272730465375e-9,"v":0},{"ts":1793631300000,"o":3.866073198021565e-9,"h":3.866073198021565e-9,"l":3.84919980209299e-9,"c":3.84919980209299e-9,"v":0},{"ts":1793631600000,"o":3.84919980209299e-9,"h":3.852137730119988e-9,"l":3.846065112502166e-9,"c":3.852137730119988e-9,"v":0},{"ts":1793631900000,"o":3.848924199437511e-9,"h":3.848924199437511e-9,"l":3.846690648625699e-9,"c":3.846690648625699e-9,"v":0},{"ts":1793632200000,"o":3.845677106917569e-9,"h":3.858029831026029e-9,"l":3.845677106917569e-9,"c":3.858029831026029e-9,"v":0},{"ts":1793632500000,"o":3.855996463923116e-9,"h":3.855996463923116e-9,"l":3.854598901826087e-9,"c":3.854598901826087e-9,"v":0},{"ts":1793632800000,"o":3.852123822672796e-9,"h":3.852123822672796e-9,"l":3.849562369674655e-9,"c":3.849562369674655e-9,"v":0},{"ts":1793633100000,"o":3.84977951088869e-9,"h":3.84977951088869e-9,"l":3.795561095547217e-9,"c":3.795630941169728e-9,"v":0},{"ts":1793633400000,"o":3.8335081831051e-9,"h":3.833642680185745e-9,"l":3.8335081831051e-9,"c":3.833543458024552e-9,"v":0},{"ts":1793633700000,"o":3.833543458024552e-9,"h":3.8337380340732765e-9,"l":3.833543458024552e-9,"c":3.8336814905213605e-9,"v":0},{"ts":1793634000000,"o":3.8336814905213605e-9,"h":3.833740521318866e-9,"l":3.833680895045283e-9,"c":3.833740521318866e-9,"v":0},{"ts":1793634300000,"o":3.833877309210432e-9,"h":3.833905269761737e-9,"l":3.833733124902181e-9,"c":3.833733124902181e-9,"v":0},{"ts":1793634600000,"o":3.833733124902181e-9,"h":3.857705259912396e-9,"l":3.833733124902181e-9,"c":3.857705259912396e-9,"v":0},{"ts":1793634900000,"o":3.857705259912396e-9,"h":3.857924165326562e-9,"l":3.857705259912396e-9,"c":3.857924165326562e-9,"v":0},{"ts":1793635200000,"o":3.857978145525712e-9,"h":3.858046645844505e-9,"l":3.85794826815229e-9,"c":3.858046645844505e-9,"v":0},{"ts":1793635500000,"o":3.858046645844505e-9,"h":3.858046645844505e-9,"l":3.8579412710041994e-9,"c":3.8579412710041994e-9,"v":0},{"ts":1793635800000,"o":3.8579412710041994e-9,"h":3.8579949138775576e-9,"l":3.8579106981023966e-9,"c":3.857918143936086e-9,"v":0},{"ts":1793636100000,"o":3.857918143936086e-9,"h":3.857918143936086e-9,"l":3.8578279378911275e-9,"c":3.8578279378911275e-9,"v":0},{"ts":1793636400000,"o":3.8578279378911275e-9,"h":3.857906975334911e-9,"l":3.8578279378911275e-9,"c":3.85787428918897e-9,"v":0},{"ts":1793636700000,"o":3.85787428918897e-9,"h":3.857998554167006e-9,"l":3.85787428918897e-9,"c":3.857998554167006e-9,"v":0},{"ts":1793637000000,"o":3.857998554167006e-9,"h":3.858057496504156e-9,"l":3.857927117518827e-9,"c":3.857927117518827e-9,"v":0},{"ts":1793637300000,"o":3.857927117518827e-9,"h":3.857981529850632e-9,"l":3.857927117518827e-9,"c":3.857981529850632e-9,"v":0},{"ts":1793637600000,"o":3.857979966981066e-9,"h":3.857979966981066e-9,"l":3.828941218864654e-9,"c":3.828962160380037e-9,"v":0},{"ts":1793637900000,"o":3.828962160380037e-9,"h":3.8290089996578494e-9,"l":3.828865315353255e-9,"c":3.8290089996578494e-9,"v":0},{"ts":1793638200000,"o":3.8290089996578494e-9,"h":3.829055579022562e-9,"l":3.828955908170289e-9,"c":3.829055579022562e-9,"v":0},{"ts":1793638500000,"o":3.829055579022562e-9,"h":3.829055579022562e-9,"l":3.824052429662901e-9,"c":3.824052429662901e-9,"v":0},{"ts":1793638800000,"o":3.824052429662901e-9,"h":3.8240882812759554e-9,"l":3.824052429662901e-9,"c":3.8240882812759554e-9,"v":0},{"ts":1793639100000,"o":3.823997197977228e-9,"h":3.876000530304147e-9,"l":3.823997197977228e-9,"c":3.876000530304147e-9,"v":0},{"ts":1793639400000,"o":3.818946326695641e-9,"h":3.818953260807795e-9,"l":3.818876630460135e-9,"c":3.818876630460135e-9,"v":0},{"ts":1793639700000,"o":3.818876630460135e-9,"h":3.875907466278073e-9,"l":3.818876630460135e-9,"c":3.875907466278073e-9,"v":0},{"ts":1793640000000,"o":3.8758459514068456e-9,"h":3.8758459514068456e-9,"l":3.875845459319811e-9,"c":3.875845459319811e-9,"v":0},{"ts":1793640300000,"o":3.815967599202991e-9,"h":3.815967599202991e-9,"l":3.815908417726778e-9,"c":3.815917418631976e-9,"v":0},{"ts":1793640600000,"o":3.815943041718316e-9,"h":3.816028375591829e-9,"l":3.815943041718316e-9,"c":3.816028375591829e-9,"v":0},{"ts":1793640900000,"o":3.816067512447618e-9,"h":3.816067512447618e-9,"l":3.8159693495891686e-9,"c":3.8159693495891686e-9,"v":0},{"ts":1793641200000,"o":3.81586657346291e-9,"h":3.815903678884579e-9,"l":3.81586657346291e-9,"c":3.815883932586555e-9,"v":0},{"ts":1793641500000,"o":3.815762685866511e-9,"h":3.815897784919528e-9,"l":3.815762685866511e-9,"c":3.815897784919528e-9,"v":0},{"ts":1793641800000,"o":3.8159359483363805e-9,"h":3.815975334363358e-9,"l":3.8158421898399095e-9,"c":3.815975334363358e-9,"v":0},{"ts":1793642100000,"o":3.815975334363358e-9,"h":3.815975334363358e-9,"l":3.8157836390960396e-9,"c":3.815809093087303e-9,"v":0},{"ts":1793642400000,"o":3.815640020061969e-9,"h":3.815640020061969e-9,"l":3.815553141674235e-9,"c":3.815553141674235e-9,"v":0},{"ts":1793642700000,"o":3.815553141674235e-9,"h":3.815553141674235e-9,"l":3.815422073389691e-9,"c":3.815503928991459e-9,"v":0},{"ts":1793643000000,"o":3.815503928991459e-9,"h":3.815552320905366e-9,"l":3.815440100236142e-9,"c":3.815552320905366e-9,"v":0},{"ts":1793643300000,"o":3.815552320905366e-9,"h":3.815685103664396e-9,"l":3.815552320905366e-9,"c":3.815685103664396e-9,"v":0},{"ts":1793643600000,"o":3.815685103664396e-9,"h":3.815756627700745e-9,"l":3.815575851597755e-9,"c":3.815756627700745e-9,"v":0},{"ts":1793643900000,"o":3.815756627700745e-9,"h":3.815756627700745e-9,"l":3.815383694064532e-9,"c":3.815384075558675e-9,"v":0},{"ts":1793644200000,"o":3.815384075558675e-9,"h":3.815384075558675e-9,"l":3.7834194485290855e-9,"c":3.7835022156891035e-9,"v":0},{"ts":1793644500000,"o":3.7835022156891035e-9,"h":3.7835022156891035e-9,"l":3.78336908499299e-9,"c":3.78336908499299e-9,"v":0},{"ts":1793644800000,"o":3.783362315579509e-9,"h":3.783362315579509e-9,"l":3.7832522571919475e-9,"c":3.7832522571919475e-9,"v":0},{"ts":1793645100000,"o":3.7832522571919475e-9,"h":3.7832522571919475e-9,"l":3.783203917209087e-9,"c":3.783205031313462e-9,"v":0},{"ts":1793645400000,"o":3.783229420284989e-9,"h":3.7832297540739906e-9,"l":3.783229420284989e-9,"c":3.7832297540739906e-9,"v":0},{"ts":1793645700000,"o":3.783284938035363e-9,"h":3.783284938035363e-9,"l":3.783233138946159e-9,"c":3.783233138946159e-9,"v":0},{"ts":1793646000000,"o":3.783233138946159e-9,"h":3.783335440288918e-9,"l":3.783233138946159e-9,"c":3.7832484313852736e-9,"v":0},{"ts":1793646300000,"o":3.783244200551409e-9,"h":3.783244200551409e-9,"l":3.783125217692576e-9,"c":3.783125217692576e-9,"v":0},{"ts":1793646600000,"o":3.783084139662567e-9,"h":3.783373432222864e-9,"l":3.783084139662567e-9,"c":3.783373432222864e-9,"v":0},{"ts":1793646900000,"o":3.783369803839218e-9,"h":3.783369803839218e-9,"l":3.783366165623173e-9,"c":3.783366165623173e-9,"v":0},{"ts":1793647200000,"o":3.7833037753872706e-9,"h":3.783492312829925e-9,"l":3.7833037753872706e-9,"c":3.783492312829925e-9,"v":0},{"ts":1793647500000,"o":3.783412488814308e-9,"h":3.783412488814308e-9,"l":3.783276456820778e-9,"c":3.783276456820778e-9,"v":0},{"ts":1793647800000,"o":3.7831674714415e-9,"h":3.7831674714415e-9,"l":3.783129540583972e-9,"c":3.783129540583972e-9,"v":0},{"ts":1793648100000,"o":3.783208023336506e-9,"h":3.783208023336506e-9,"l":3.783186119191593e-9,"c":3.783186119191593e-9,"v":0},{"ts":1793648400000,"o":3.783186119191593e-9,"h":3.783186119191593e-9,"l":3.783074022492258e-9,"c":3.783074022492258e-9,"v":0},{"ts":1793648700000,"o":3.7830738307153836e-9,"h":3.7830738307153836e-9,"l":3.783047573950858e-9,"c":3.783047573950858e-9,"v":0},{"ts":1793649000000,"o":3.85380831066286e-9,"h":3.861609462304417e-9,"l":3.853621257419241e-9,"c":3.861609462304417e-9,"v":0},{"ts":1793649300000,"o":3.861609462304417e-9,"h":3.8616168392566365e-9,"l":3.86146536182624e-9,"c":3.86146536182624e-9,"v":0},{"ts":1793649600000,"o":3.861721981031454e-9,"h":3.861721981031454e-9,"l":3.861418287079011e-9,"c":3.861418287079011e-9,"v":0},{"ts":1793649900000,"o":3.861418287079011e-9,"h":3.861592007490656e-9,"l":3.861418287079011e-9,"c":3.861592007490656e-9,"v":0},{"ts":1793650200000,"o":3.861598464831682e-9,"h":3.861598464831682e-9,"l":3.861572067577331e-9,"c":3.861572067577331e-9,"v":0},{"ts":1793650500000,"o":3.861523045564986e-9,"h":3.861523045564986e-9,"l":3.786694272655121e-9,"c":3.786706525597964e-9,"v":0},{"ts":1793650800000,"o":3.786706525597964e-9,"h":3.7867453313590665e-9,"l":3.786706525597964e-9,"c":3.7867453313590665e-9,"v":0},{"ts":1793651100000,"o":3.78665946123188e-9,"h":3.7867223737791086e-9,"l":3.786641268239474e-9,"c":3.786641268239474e-9,"v":0},{"ts":1793651400000,"o":3.786641268239474e-9,"h":3.786725062104876e-9,"l":3.786637625899949e-9,"c":3.786637625899949e-9,"v":0},{"ts":1793651700000,"o":3.786637625899949e-9,"h":3.786849013409465e-9,"l":3.786637625899949e-9,"c":3.786790534309308e-9,"v":0},{"ts":1793652000000,"o":3.787033792118389e-9,"h":3.787033792118389e-9,"l":3.7870233201861826e-9,"c":3.7870233201861826e-9,"v":0},{"ts":1793652300000,"o":3.7870233201861826e-9,"h":3.7870233201861826e-9,"l":3.786944648688215e-9,"c":3.787002431581206e-9,"v":0},{"ts":1793652600000,"o":3.787002431581206e-9,"h":3.787002431581206e-9,"l":3.786869445771558e-9,"c":3.786869445771558e-9,"v":0},{"ts":1793652900000,"o":3.786869445771558e-9,"h":3.786929561832655e-9,"l":3.786869445771558e-9,"c":3.786929561832655e-9,"v":0},{"ts":1793653200000,"o":3.786929561832655e-9,"h":3.786929561832655e-9,"l":3.786921719578618e-9,"c":3.786928003337415e-9,"v":0},{"ts":1793653500000,"o":3.786928003337415e-9,"h":3.786928003337415e-9,"l":3.786835271941767e-9,"c":3.786918417071895e-9,"v":0},{"ts":1793653800000,"o":3.786918417071895e-9,"h":3.786918417071895e-9,"l":3.786835441165357e-9,"c":3.786835441165357e-9,"v":0},{"ts":1793654100000,"o":3.786835441165357e-9,"h":3.786835441165357e-9,"l":3.786749992870191e-9,"c":3.786749992870191e-9,"v":0},{"ts":1793654400000,"o":3.7868226499325765e-9,"h":3.7868226499325765e-9,"l":3.786727453702334e-9,"c":3.786802266697105e-9,"v":0},{"ts":1793654700000,"o":3.786802266697105e-9,"h":3.786802266697105e-9,"l":3.786752286781022e-9,"c":3.786752286781022e-9,"v":0},{"ts":1793655000000,"o":3.786667962042195e-9,"h":3.786692858151405e-9,"l":3.786667962042195e-9,"c":3.786692858151405e-9,"v":0},{"ts":1793655300000,"o":3.7866568489020535e-9,"h":3.7866568489020535e-9,"l":3.786553245289458e-9,"c":3.786631949930446e-9,"v":0},{"ts":1793655600000,"o":3.786631949930446e-9,"h":3.786631949930446e-9,"l":3.78654878779563e-9,"c":3.786622892084968e-9,"v":0},{"ts":1793655900000,"o":3.7864716342394786e-9,"h":3.7865190303680196e-9,"l":3.7864716342394786e-9,"c":3.7865190303680196e-9,"v":0},{"ts":1793656200000,"o":3.78662969681683e-9,"h":3.78662969681683e-9,"l":3.786537066528074e-9,"c":3.786537066528074e-9,"v":0},{"ts":1793656500000,"o":3.78654300451485e-9,"h":3.786636967142303e-9,"l":3.78654300451485e-9,"c":3.786636967142303e-9,"v":0},{"ts":1793656800000,"o":3.786528225089126e-9,"h":3.786605303803212e-9,"l":3.786446793017338e-9,"c":3.786446793017338e-9,"v":0},{"ts":1793657100000,"o":3.786446793017338e-9,"h":3.786526458177986e-9,"l":3.786446793017338e-9,"c":3.786526458177986e-9,"v":0},{"ts":1793657400000,"o":3.7864565991601486e-9,"h":3.7864565991601486e-9,"l":3.786426601399397e-9,"c":3.786426601399397e-9,"v":0},{"ts":1793657700000,"o":3.786389823473752e-9,"h":3.786419628991661e-9,"l":3.78638907820998e-9,"c":3.78638907820998e-9,"v":0},{"ts":1793658000000,"o":3.78638907820998e-9,"h":3.78641083772592e-9,"l":3.775498971889407e-9,"c":3.775498971889407e-9,"v":0},{"ts":1793658300000,"o":3.775527345487032e-9,"h":3.775579283237269e-9,"l":3.775527345487032e-9,"c":3.775579283237269e-9,"v":0},{"ts":1793658600000,"o":3.775579283237269e-9,"h":3.775623458190843e-9,"l":3.775579283237269e-9,"c":3.775623458190843e-9,"v":0},{"ts":1793658900000,"o":3.775623458190843e-9,"h":3.775623458190843e-9,"l":3.7756142243909255e-9,"c":3.7756204025260085e-9,"v":0},{"ts":1793659200000,"o":3.775591125055434e-9,"h":3.775591125055434e-9,"l":3.775516167375258e-9,"c":3.775555830483891e-9,"v":0},{"ts":1793659500000,"o":3.775555830483891e-9,"h":3.775649764580047e-9,"l":3.775555830483891e-9,"c":3.775595954457408e-9,"v":0},{"ts":1793659800000,"o":3.775595954457408e-9,"h":3.77561975973486e-9,"l":3.775542567037917e-9,"c":3.775542567037917e-9,"v":0},{"ts":1793660100000,"o":3.775542567037917e-9,"h":3.775542567037917e-9,"l":3.77543592548547e-9,"c":3.7755161717994325e-9,"v":0},{"ts":1793660400000,"o":3.7755161717994325e-9,"h":3.77554773139565e-9,"l":3.775490017694319e-9,"c":3.77554773139565e-9,"v":0},{"ts":1793660700000,"o":3.77554773139565e-9,"h":3.77554773139565e-9,"l":3.775446354072812e-9,"c":3.775446354072812e-9,"v":0},{"ts":1793661000000,"o":3.775446354072812e-9,"h":3.7755376823411e-9,"l":3.775446354072812e-9,"c":3.7755376823411e-9,"v":0},{"ts":1793661300000,"o":3.7755376823411e-9,"h":3.775565661720882e-9,"l":3.775486651819199e-9,"c":3.775565661720882e-9,"v":0},{"ts":1793661600000,"o":3.775482441557029e-9,"h":3.77551215168778e-9,"l":3.774592090463075e-9,"c":3.774592090463075e-9,"v":0},{"ts":1793661900000,"o":3.774592090463075e-9,"h":3.774614262040263e-9,"l":3.774585156332227e-9,"c":3.774614262040263e-9,"v":0},{"ts":1793662200000,"o":3.774615685791764e-9,"h":3.774615685791764e-9,"l":3.774534029983016e-9,"c":3.774534029983016e-9,"v":0},{"ts":1793662500000,"o":3.774662617329251e-9,"h":3.774662617329251e-9,"l":3.77463672453733e-9,"c":3.77463672453733e-9,"v":0},{"ts":1793662800000,"o":3.77463672453733e-9,"h":3.774666375570496e-9,"l":3.774564328224856e-9,"c":3.774666375570496e-9,"v":0},{"ts":1793663100000,"o":3.774667445515947e-9,"h":3.7746966939197626e-9,"l":3.774667445515947e-9,"c":3.7746966939197626e-9,"v":0},{"ts":1793663400000,"o":3.774780576999383e-9,"h":3.880659418162433e-9,"l":3.7747586727596776e-9,"c":3.880659418162433e-9,"v":0},{"ts":1793663700000,"o":3.7758246345640725e-9,"h":3.7758246345640725e-9,"l":3.775771605850185e-9,"c":3.775771605850185e-9,"v":0},{"ts":1793664000000,"o":3.775751808898386e-9,"h":3.775877635171349e-9,"l":3.775751808898386e-9,"c":3.775877635171349e-9,"v":0},{"ts":1793664300000,"o":3.775821578965088e-9,"h":3.775821578965088e-9,"l":3.733931856558967e-9,"c":3.733935495050952e-9,"v":0},{"ts":1793664600000,"o":3.73391993174555e-9,"h":3.733947274274078e-9,"l":3.73391993174555e-9,"c":3.733947274274078e-9,"v":0},{"ts":1793664900000,"o":3.73401846319633e-9,"h":3.73401846319633e-9,"l":3.733987945769374e-9,"c":3.733987945769374e-9,"v":0},{"ts":1793665200000,"o":3.733987945769374e-9,"h":3.734037017449088e-9,"l":3.73393839490442e-9,"c":3.734037017449088e-9,"v":0},{"ts":1793665500000,"o":3.734040127632871e-9,"h":3.734040127632871e-9,"l":3.7339530120047966e-9,"c":3.7339530120047966e-9,"v":0},{"ts":1793665800000,"o":3.7339530120047966e-9,"h":3.734055364177768e-9,"l":3.7339530120047966e-9,"c":3.734022081017696e-9,"v":0},{"ts":1793666100000,"o":3.734022081017696e-9,"h":3.734073102006671e-9,"l":3.733974746012302e-9,"c":3.734073102006671e-9,"v":0},{"ts":1793666400000,"o":3.734073102006671e-9,"h":3.734073102006671e-9,"l":3.7340012529410805e-9,"c":3.7340012529410805e-9,"v":0},{"ts":1793666700000,"o":3.7340012529410805e-9,"h":3.734103264568131e-9,"l":3.7340012529410805e-9,"c":3.734103264568131e-9,"v":0},{"ts":1793667000000,"o":3.734103264568131e-9,"h":3.734183419091515e-9,"l":3.7340245285222315e-9,"c":3.734161354152646e-9,"v":0},{"ts":1793667300000,"o":3.734161354152646e-9,"h":3.73418588360064e-9,"l":3.734155007649063e-9,"c":3.73418588360064e-9,"v":0},{"ts":1793667600000,"o":3.73418588360064e-9,"h":3.73418588360064e-9,"l":3.733953799730235e-9,"c":3.733953799730235e-9,"v":0},{"ts":1793667900000,"o":3.733953799730235e-9,"h":3.734054492397928e-9,"l":3.733920652943757e-9,"c":3.733920652943757e-9,"v":0},{"ts":1793668200000,"o":3.733920652943757e-9,"h":3.733968451876772e-9,"l":3.733864680233954e-9,"c":3.733864680233954e-9,"v":0},{"ts":1793668500000,"o":3.733864680233954e-9,"h":3.734123569066089e-9,"l":3.733864680233954e-9,"c":3.734123569066089e-9,"v":0},{"ts":1793668800000,"o":3.734123569066089e-9,"h":3.734209905063029e-9,"l":3.734123569066089e-9,"c":3.734209905063029e-9,"v":0},{"ts":1793669100000,"o":3.734209905063029e-9,"h":3.734214063331827e-9,"l":3.734209083861013e-9,"c":3.734214063331827e-9,"v":0},{"ts":1793669400000,"o":3.734222556091438e-9,"h":3.734222556091438e-9,"l":3.730218094662945e-9,"c":3.730218094662945e-9,"v":0},{"ts":1793669700000,"o":3.730218094662945e-9,"h":3.730220149220966e-9,"l":3.730194020717901e-9,"c":3.730220149220966e-9,"v":0},{"ts":1793670000000,"o":3.730220149220966e-9,"h":3.730226506460444e-9,"l":3.730199528746955e-9,"c":3.730226506460444e-9,"v":0},{"ts":1793670300000,"o":3.7302508507680685e-9,"h":3.730251186326512e-9,"l":3.730219673274055e-9,"c":3.730251186326512e-9,"v":0},{"ts":1793670600000,"o":3.730251186326512e-9,"h":3.730251186326512e-9,"l":3.73019838094382e-9,"c":3.73019845997011e-9,"v":0},{"ts":1793670900000,"o":3.730224480972356e-9,"h":3.730224480972356e-9,"l":3.730197593477953e-9,"c":3.730197593477953e-9,"v":0},{"ts":1793671200000,"o":3.73022017037943e-9,"h":3.73022017037943e-9,"l":3.73005788910153e-9,"c":3.73005788910153e-9,"v":0},{"ts":1793671500000,"o":3.73005788910153e-9,"h":3.7301287819318185e-9,"l":3.73005788910153e-9,"c":3.73009204822437e-9,"v":0},{"ts":1793671800000,"o":3.730095968917881e-9,"h":3.745099681914859e-9,"l":3.730095968917881e-9,"c":3.745099681914859e-9,"v":0},{"ts":1793672100000,"o":3.74510336492418e-9,"h":3.74510336492418e-9,"l":3.745008926650271e-9,"c":3.745080006808546e-9,"v":0},{"ts":1793672400000,"o":3.74505694366398e-9,"h":3.74505694366398e-9,"l":3.744982573380073e-9,"c":3.744982573380073e-9,"v":0},{"ts":1793672700000,"o":3.8978061162611456e-9,"h":3.897881854631087e-9,"l":3.8978061162611456e-9,"c":3.897881854631087e-9,"v":0},{"ts":1793673000000,"o":3.728104110201587e-9,"h":3.838881061981629e-9,"l":3.728104110201587e-9,"c":3.838881061981629e-9,"v":0},{"ts":1793673300000,"o":3.838880032549364e-9,"h":3.838902999754501e-9,"l":3.838880032549364e-9,"c":3.838902999754501e-9,"v":0},{"ts":1793673600000,"o":3.838977217664162e-9,"h":3.83901433579859e-9,"l":3.838977217664162e-9,"c":3.83901433579859e-9,"v":0},{"ts":1793673900000,"o":3.83901433579859e-9,"h":3.83901433579859e-9,"l":3.838989691070028e-9,"c":3.838989691070028e-9,"v":0},{"ts":1793674200000,"o":3.838990063780676e-9,"h":3.8389936794184975e-9,"l":3.838990063780676e-9,"c":3.8389936794184975e-9,"v":0},{"ts":1793674500000,"o":3.797073262336423e-9,"h":3.7970736228417285e-9,"l":3.797045944376732e-9,"c":3.7970736228417285e-9,"v":0},{"ts":1793674800000,"o":3.7970736228417285e-9,"h":3.7970736228417285e-9,"l":3.796998179623334e-9,"c":3.79705152854167e-9,"v":0},{"ts":1793675100000,"o":3.786065641777977e-9,"h":3.8928448439849095e-9,"l":3.786065641777977e-9,"c":3.813102950207227e-9,"v":0},{"ts":1793675400000,"o":3.813102950207227e-9,"h":3.907933973597825e-9,"l":3.812983953190271e-9,"c":3.907933973597825e-9,"v":0},{"ts":1793675700000,"o":3.907933973597825e-9,"h":3.915922293204299e-9,"l":3.734053507549342e-9,"c":3.734053507549342e-9,"v":0},{"ts":1793676000000,"o":3.73415494945087e-9,"h":3.73415494945087e-9,"l":3.7340471509068256e-9,"c":3.7340471509068256e-9,"v":0},{"ts":1793676300000,"o":3.7340471509068256e-9,"h":3.734121989587087e-9,"l":3.733939445380623e-9,"c":3.733939445380623e-9,"v":0},{"ts":1793676600000,"o":3.733939122543811e-9,"h":3.733961929629895e-9,"l":3.733939122543811e-9,"c":3.733961748308025e-9,"v":0},{"ts":1793676900000,"o":3.733961748308025e-9,"h":3.733991079793786e-9,"l":3.733916273269157e-9,"c":3.733916273269157e-9,"v":0},{"ts":1793677200000,"o":3.733916273269157e-9,"h":3.734024182333579e-9,"l":3.733916273269157e-9,"c":3.7340239946634905e-9,"v":0},{"ts":1793677500000,"o":3.733996708978084e-9,"h":3.734025149598527e-9,"l":3.733994372065117e-9,"c":3.733994372065117e-9,"v":0},{"ts":1793677800000,"o":3.733994372065117e-9,"h":3.733999063179227e-9,"l":3.7339505587921686e-9,"c":3.7339505587921686e-9,"v":0},{"ts":1793678100000,"o":3.7339505587921686e-9,"h":3.734021934451194e-9,"l":3.726005746675661e-9,"c":3.726005746675661e-9,"v":0},{"ts":1793678400000,"o":3.726005746675661e-9,"h":3.726034215413861e-9,"l":3.726005746675661e-9,"c":3.726012947928498e-9,"v":0},{"ts":1793678700000,"o":3.726012947928498e-9,"h":3.816821019809946e-9,"l":3.726012947928498e-9,"c":3.816821019809946e-9,"v":0},{"ts":1793679000000,"o":3.816821019809946e-9,"h":3.816821019809946e-9,"l":3.816780243663208e-9,"c":3.816780243663208e-9,"v":0},{"ts":1793679300000,"o":3.816780243663208e-9,"h":3.816780243663208e-9,"l":3.8167221770520315e-9,"c":3.8167221770520315e-9,"v":0},{"ts":1793679600000,"o":3.8167221770520315e-9,"h":3.8167221770520315e-9,"l":3.8166417567459155e-9,"c":3.81671655740783e-9,"v":0},{"ts":1793679900000,"o":3.81671655740783e-9,"h":3.81671655740783e-9,"l":3.782611134926846e-9,"c":3.782611134926846e-9,"v":0},{"ts":1793680200000,"o":3.782611134926846e-9,"h":3.832434678666171e-9,"l":3.782561475603985e-9,"c":3.832434678666171e-9,"v":0},{"ts":1793680500000,"o":3.832434678666171e-9,"h":3.832510843637895e-9,"l":3.832434513961801e-9,"c":3.832510843637895e-9,"v":0},{"ts":1793680800000,"o":3.832510843637895e-9,"h":3.832510843637895e-9,"l":3.8324830069548834e-9,"c":3.832510363906942e-9,"v":0},{"ts":1793681100000,"o":3.832510363906942e-9,"h":3.832510363906942e-9,"l":3.808539824759768e-9,"c":3.808539824759768e-9,"v":0},{"ts":1793681400000,"o":3.808513150441813e-9,"h":3.808540017263898e-9,"l":3.808513150441813e-9,"c":3.808538658439295e-9,"v":0},{"ts":1793681700000,"o":3.808538658439295e-9,"h":3.808538658439295e-9,"l":3.808535058065649e-9,"c":3.808537805446596e-9,"v":0},{"ts":1793682000000,"o":3.808537805446596e-9,"h":3.808538321825868e-9,"l":3.808460614673542e-9,"c":3.808538321825868e-9,"v":0},{"ts":1793682300000,"o":3.808538321825868e-9,"h":3.808538321825868e-9,"l":3.808508442090173e-9,"c":3.808508442090173e-9,"v":0},{"ts":1793682600000,"o":3.808508442090173e-9,"h":3.808511541662102e-9,"l":3.808508442090173e-9,"c":3.808511517820257e-9,"v":0},{"ts":1793682900000,"o":3.8085090142496065e-9,"h":3.808536768149171e-9,"l":3.8085090142496065e-9,"c":3.808536768149171e-9,"v":0},{"ts":1793683200000,"o":3.808536768149171e-9,"h":3.808539228019802e-9,"l":3.808536768149171e-9,"c":3.808539228019802e-9,"v":0},{"ts":1793683500000,"o":3.808539228019802e-9,"h":3.808539228019802e-9,"l":3.8084390716045425e-9,"c":3.8084464971092024e-9,"v":0},{"ts":1793683800000,"o":3.8084464971092024e-9,"h":3.808547450058812e-9,"l":3.8084464971092024e-9,"c":3.808547450058812e-9,"v":0},{"ts":1793684100000,"o":3.808547450058812e-9,"h":3.808553132660252e-9,"l":3.808547450058812e-9,"c":3.808553031569372e-9,"v":0},{"ts":1793684400000,"o":3.80869767361883e-9,"h":3.80869767361883e-9,"l":3.808621616136764e-9,"c":3.808696839825266e-9,"v":0},{"ts":1793684700000,"o":3.808696839825266e-9,"h":3.808696839825266e-9,"l":3.808535650583155e-9,"c":3.808574244069828e-9,"v":0},{"ts":1793685000000,"o":3.808496369789843e-9,"h":3.8085461296494326e-9,"l":3.808496369789843e-9,"c":3.808545956697742e-9,"v":0},{"ts":1793685300000,"o":3.808545956697742e-9,"h":3.80854749943958e-9,"l":3.767601601185392e-9,"c":3.767601601185392e-9,"v":0},{"ts":1793685600000,"o":3.767601601185392e-9,"h":3.767625893033665e-9,"l":3.767598347227598e-9,"c":3.767598347227598e-9,"v":0},{"ts":1793685900000,"o":3.767626604666864e-9,"h":3.767626604666864e-9,"l":3.7675211657670425e-9,"c":3.767585840903091e-9,"v":0},{"ts":1793686200000,"o":3.767585840903091e-9,"h":3.7676973094634794e-9,"l":3.767585840903091e-9,"c":3.7676973094634794e-9,"v":0},{"ts":1793686500000,"o":3.767747690909561e-9,"h":3.767768509738103e-9,"l":3.767674485812764e-9,"c":3.767674485812764e-9,"v":0},{"ts":1793686800000,"o":3.767674485812764e-9,"h":3.767829608150244e-9,"l":3.767674485812764e-9,"c":3.767829608150244e-9,"v":0},{"ts":1793687100000,"o":3.767829608150244e-9,"h":3.767829608150244e-9,"l":3.7676996088486434e-9,"c":3.767729274461784e-9,"v":0},{"ts":1793687400000,"o":3.767723670681737e-9,"h":3.767723670681737e-9,"l":3.767691185084587e-9,"c":3.767691185084587e-9,"v":0},{"ts":1793687700000,"o":3.767691185084587e-9,"h":3.76774527435526e-9,"l":3.7676638773256665e-9,"c":3.7676638773256665e-9,"v":0},{"ts":1793688000000,"o":3.7676632321887645e-9,"h":3.786617402137107e-9,"l":3.7676632321887645e-9,"c":3.7865987172065914e-9,"v":0},{"ts":1793688300000,"o":3.7865987172065914e-9,"h":3.786651928460676e-9,"l":3.78657671033897e-9,"c":3.786651928460676e-9,"v":0},{"ts":1793688600000,"o":3.786651928460676e-9,"h":3.786704895835881e-9,"l":3.786649669795525e-9,"c":3.7866829036968175e-9,"v":0},{"ts":1793688900000,"o":3.7866829036968175e-9,"h":3.786846569283502e-9,"l":3.786659578321878e-9,"c":3.786846569283502e-9,"v":0},{"ts":1793689200000,"o":3.786846569283502e-9,"h":3.786846569283502e-9,"l":3.786669886368653e-9,"c":3.786746833262238e-9,"v":0},{"ts":1793689500000,"o":3.786819048547063e-9,"h":3.786926001975194e-9,"l":3.786819048547063e-9,"c":3.786848194065653e-9,"v":0},{"ts":1793689800000,"o":3.786848194065653e-9,"h":3.786870368517809e-9,"l":3.7867937718148876e-9,"c":3.786870368517809e-9,"v":0},{"ts":1793690100000,"o":3.786870368517809e-9,"h":3.786870368517809e-9,"l":3.786790785426502e-9,"c":3.786814097277655e-9,"v":0},{"ts":1793690400000,"o":3.786814097277655e-9,"h":3.786814097277655e-9,"l":3.786592464969831e-9,"c":3.786592464969831e-9,"v":0},{"ts":1793690700000,"o":3.786592464969831e-9,"h":3.786632276528829e-9,"l":3.786592464969831e-9,"c":3.786623353886874e-9,"v":0},{"ts":1793691000000,"o":3.786623353886874e-9,"h":3.786623353886874e-9,"l":3.7865683365180255e-9,"c":3.7865683365180255e-9,"v":0},{"ts":1793691300000,"o":3.7865683365180255e-9,"h":3.7865683365180255e-9,"l":3.786423581846905e-9,"c":3.786552344793746e-9,"v":0},{"ts":1793691600000,"o":3.786552344793746e-9,"h":3.786603493461548e-9,"l":3.786552344793746e-9,"c":3.786597433666213e-9,"v":0},{"ts":1793691900000,"o":3.786597433666213e-9,"h":3.786620971957656e-9,"l":3.786490698193713e-9,"c":3.786490698193713e-9,"v":0},{"ts":1793692200000,"o":3.786490698193713e-9,"h":3.7865935435226776e-9,"l":3.786450998321994e-9,"c":3.786516508717157e-9,"v":0},{"ts":1793692500000,"o":3.786516508717157e-9,"h":3.7865203579345526e-9,"l":3.786469564626788e-9,"c":3.786469564626788e-9,"v":0},{"ts":1793692800000,"o":3.786469564626788e-9,"h":3.786469564626788e-9,"l":3.786318779886226e-9,"c":3.786318779886226e-9,"v":0},{"ts":1793693100000,"o":3.7865322286897306e-9,"h":3.7865322286897306e-9,"l":3.7863043803619136e-9,"c":3.7863043803619136e-9,"v":0},{"ts":1793693400000,"o":3.7863043803619136e-9,"h":3.786304399637888e-9,"l":3.768294375642545e-9,"c":3.768294375642545e-9,"v":0},{"ts":1793693700000,"o":3.768294375642545e-9,"h":3.768643403060803e-9,"l":3.768294375642545e-9,"c":3.768643403060803e-9,"v":0},{"ts":1793694000000,"o":3.768643403060803e-9,"h":3.768665493091895e-9,"l":3.76857473418165e-9,"c":3.768665493091895e-9,"v":0},{"ts":1793694300000,"o":3.768665493091895e-9,"h":3.794575299317419e-9,"l":3.768665493091895e-9,"c":3.794573249315243e-9,"v":0},{"ts":1793694600000,"o":3.794485660728377e-9,"h":3.794568157452802e-9,"l":3.794485660728377e-9,"c":3.794507267582906e-9,"v":0},{"ts":1793694900000,"o":3.794507267582906e-9,"h":3.794530501085095e-9,"l":3.794507267582906e-9,"c":3.794524176346666e-9,"v":0},{"ts":1793695200000,"o":3.794418959373243e-9,"h":3.7944994545423965e-9,"l":3.794418959373243e-9,"c":3.794495177133857e-9,"v":0},{"ts":1793695500000,"o":3.794495177133857e-9,"h":3.79457044813842e-9,"l":3.7944625281968725e-9,"c":3.79457044813842e-9,"v":0},{"ts":1793695800000,"o":3.79457044813842e-9,"h":3.79457044813842e-9,"l":3.727749240752643e-9,"c":3.727749240752643e-9,"v":0},{"ts":1793696100000,"o":3.727714945665337e-9,"h":3.727736556127035e-9,"l":3.727626691128309e-9,"c":3.727626691128309e-9,"v":0},{"ts":1793696400000,"o":3.727626691128309e-9,"h":3.727868442111194e-9,"l":3.727626691128309e-9,"c":3.727868442111194e-9,"v":0},{"ts":1793696700000,"o":3.727894764378802e-9,"h":3.728003775397904e-9,"l":3.727893583925459e-9,"c":3.728003775397904e-9,"v":0},{"ts":1793697000000,"o":3.728003775397904e-9,"h":3.728005365924103e-9,"l":3.727976924993934e-9,"c":3.728005365924103e-9,"v":0},{"ts":1793697300000,"o":3.727896058730732e-9,"h":3.727896058730732e-9,"l":3.727816115734012e-9,"c":3.727816115734012e-9,"v":0},{"ts":1793697600000,"o":3.727841639775672e-9,"h":3.727964858447299e-9,"l":3.727841639775672e-9,"c":3.727964858447299e-9,"v":0},{"ts":1793697900000,"o":3.727964858447299e-9,"h":3.727964858447299e-9,"l":3.7278150056710255e-9,"c":3.727919520125421e-9,"v":0},{"ts":1793698200000,"o":3.727969065301161e-9,"h":3.727996150545111e-9,"l":3.727941718596051e-9,"c":3.727941718596051e-9,"v":0},{"ts":1793698500000,"o":3.727941718596051e-9,"h":3.727948867816703e-9,"l":3.727941718596051e-9,"c":3.7279458386803986e-9,"v":0},{"ts":1793698800000,"o":3.727971518466048e-9,"h":3.727975503213319e-9,"l":3.727971518466048e-9,"c":3.727975503213319e-9,"v":0},{"ts":1793699100000,"o":3.727976534047699e-9,"h":3.7280275568128275e-9,"l":3.727976534047699e-9,"c":3.7280275568128275e-9,"v":0},{"ts":1793699400000,"o":3.727910943580179e-9,"h":3.728000351790563e-9,"l":3.727910943580179e-9,"c":3.728000351790563e-9,"v":0},{"ts":1793699700000,"o":3.727973193811705e-9,"h":3.798987196978514e-9,"l":3.727973193811705e-9,"c":3.798987196978514e-9,"v":0},{"ts":1793700000000,"o":3.798987196978514e-9,"h":3.798987196978514e-9,"l":3.798879800520258e-9,"c":3.798879800520258e-9,"v":0},{"ts":1793700300000,"o":3.798939277272758e-9,"h":3.798939277272758e-9,"l":3.798917790096854e-9,"c":3.798917790096854e-9,"v":0},{"ts":1793700600000,"o":3.7989447817296635e-9,"h":3.7989447817296635e-9,"l":3.798919943381379e-9,"c":3.798922762247622e-9,"v":0},{"ts":1793700900000,"o":3.798867859915228e-9,"h":3.798867859915228e-9,"l":3.798840871286469e-9,"c":3.798840871286469e-9,"v":0},{"ts":1793701200000,"o":3.798925842733481e-9,"h":3.79895151385388e-9,"l":3.7988450880227565e-9,"c":3.79895151385388e-9,"v":0},{"ts":1793701500000,"o":3.79895151385388e-9,"h":3.79895151385388e-9,"l":3.7989239752290215e-9,"c":3.7989239752290215e-9,"v":0},{"ts":1793701800000,"o":3.79894977021896e-9,"h":3.7989798660479995e-9,"l":3.79894977021896e-9,"c":3.7989798660479995e-9,"v":0},{"ts":1793702100000,"o":3.798980105521597e-9,"h":3.798980105521597e-9,"l":3.798949979548466e-9,"c":3.79897675525468e-9,"v":0},{"ts":1793702400000,"o":3.74204436866797e-9,"h":3.74204436866797e-9,"l":3.7420282771204726e-9,"c":3.7420282771204726e-9,"v":0},{"ts":1793702700000,"o":3.7420545491474205e-9,"h":3.7420545491474205e-9,"l":3.741987778717346e-9,"c":3.741987778717346e-9,"v":0},{"ts":1793703000000,"o":3.742011354456062e-9,"h":3.742011354456062e-9,"l":3.741904817874792e-9,"c":3.741904817874792e-9,"v":0},{"ts":1793703300000,"o":3.7419878575751976e-9,"h":3.7419878575751976e-9,"l":3.741984891044595e-9,"c":3.741984891044595e-9,"v":0},{"ts":1793703600000,"o":3.741984764603079e-9,"h":3.7420141778383525e-9,"l":3.741984764603079e-9,"c":3.741988738161475e-9,"v":0},{"ts":1793703900000,"o":3.741988939883806e-9,"h":3.74201026791709e-9,"l":3.741988939883806e-9,"c":3.74201026791709e-9,"v":0},{"ts":1793704200000,"o":3.741986005110515e-9,"h":3.741986005110515e-9,"l":3.7419805408381336e-9,"c":3.7419805408381336e-9,"v":0},{"ts":1793704500000,"o":3.741926064851343e-9,"h":3.741943857049566e-9,"l":3.741926064851343e-9,"c":3.741943857049566e-9,"v":0},{"ts":1793704800000,"o":3.7418885338241495e-9,"h":3.7418885338241495e-9,"l":3.741861674410177e-9,"c":3.741861674410177e-9,"v":0},{"ts":1793705100000,"o":3.741941101397116e-9,"h":3.741941101397116e-9,"l":3.7419143844643575e-9,"c":3.7419389244803756e-9,"v":0},{"ts":1793705400000,"o":3.741942408268271e-9,"h":3.741942408268271e-9,"l":3.74191264604501e-9,"c":3.74191264604501e-9,"v":0},{"ts":1793705700000,"o":3.741915536621784e-9,"h":3.741915536621784e-9,"l":3.741675660865427e-9,"c":3.741675660865427e-9,"v":0},{"ts":1793706000000,"o":3.741645852347523e-9,"h":3.741645852347523e-9,"l":3.7415649674732044e-9,"c":3.7415649674732044e-9,"v":0},{"ts":1793706300000,"o":3.741647404240554e-9,"h":3.741647404240554e-9,"l":3.741642692096459e-9,"c":3.7416453509813885e-9,"v":0},{"ts":1793706600000,"o":3.741647228796546e-9,"h":3.7416540929577865e-9,"l":3.741647228796546e-9,"c":3.7416540929577865e-9,"v":0},{"ts":1793706900000,"o":3.741612291469607e-9,"h":3.74169190459941e-9,"l":3.741612291469607e-9,"c":3.74169190459941e-9,"v":0},{"ts":1793707200000,"o":3.741691956295786e-9,"h":3.741697930188044e-9,"l":3.741689020200326e-9,"c":3.741697930188044e-9,"v":0},{"ts":1793707500000,"o":3.7417244948823125e-9,"h":3.7417244948823125e-9,"l":3.741616894655975e-9,"c":3.741616894655975e-9,"v":0},{"ts":1793707800000,"o":3.741617714562498e-9,"h":3.741723040231802e-9,"l":3.741617714562498e-9,"c":3.741691974911635e-9,"v":0},{"ts":1793708100000,"o":3.741724120550962e-9,"h":3.741724120550962e-9,"l":3.74164339394369e-9,"c":3.74164339394369e-9,"v":0},{"ts":1793708400000,"o":3.741712555613911e-9,"h":3.741712555613911e-9,"l":3.741706895266743e-9,"c":3.741706895266743e-9,"v":0},{"ts":1793708700000,"o":3.694768735866559e-9,"h":3.694768735866559e-9,"l":3.594905536816462e-9,"c":3.594905536816462e-9,"v":0},{"ts":1793709000000,"o":3.5948351311118527e-9,"h":3.594887414427691e-9,"l":3.5948351311118527e-9,"c":3.594887414427691e-9,"v":0},{"ts":1793709300000,"o":3.5948293884230133e-9,"h":3.5948819787590877e-9,"l":3.5948293884230133e-9,"c":3.5948348950674132e-9,"v":0},{"ts":1793709600000,"o":3.5948960772881264e-9,"h":3.5949706842686045e-9,"l":3.5948960772881264e-9,"c":3.5949706842686045e-9,"v":0},{"ts":1793709900000,"o":3.595047167118169e-9,"h":3.595062537316798e-9,"l":3.595047167118169e-9,"c":3.595062537316798e-9,"v":0},{"ts":1793710200000,"o":3.5950102406938724e-9,"h":3.595067314850641e-9,"l":3.5950102406938724e-9,"c":3.595067079642264e-9,"v":0},{"ts":1793710500000,"o":3.594978106618865e-9,"h":3.5950081871487138e-9,"l":3.594978106618865e-9,"c":3.5950081871487138e-9,"v":0},{"ts":1793710800000,"o":3.5950083516912455e-9,"h":3.6588614891486766e-9,"l":3.5950083516912455e-9,"c":3.6588614891486766e-9,"v":0},{"ts":1793711100000,"o":3.659244899608559e-9,"h":3.6592475247794184e-9,"l":3.659244899608559e-9,"c":3.6592475247794184e-9,"v":0},{"ts":1793711400000,"o":3.6601380117030914e-9,"h":3.6601402746991154e-9,"l":3.6601380117030914e-9,"c":3.6601402746991154e-9,"v":0},{"ts":1793711700000,"o":3.6601608261995068e-9,"h":3.660233190422106e-9,"l":3.6601608261995068e-9,"c":3.6602166526932407e-9,"v":0},{"ts":1793712000000,"o":3.6602426543139568e-9,"h":3.6602426543139568e-9,"l":3.660135169009044e-9,"c":3.660135169009044e-9,"v":0},{"ts":1793712300000,"o":3.660135476945661e-9,"h":3.672228200075473e-9,"l":3.660135476945661e-9,"c":3.6721209715608566e-9,"v":0},{"ts":1793712600000,"o":3.6721209715608566e-9,"h":3.6722042373508177e-9,"l":3.671976549934048e-9,"c":3.671976549934048e-9,"v":0},{"ts":1793712900000,"o":3.67197249734308e-9,"h":3.67197249734308e-9,"l":3.67197249734308e-9,"c":3.67197249734308e-9,"v":0}],"trades":[{"ts":1791621863000,"hash":"0xbf9bbc840737ca2fd2fb5dfcc35924539e3cad20e070c0e77609e0eb73f140fe","trader":"0x341c2103b38f3c0add71a53727168399d2e3ff02","is_buy":1,"usd":50.4619787081447,"tokens":11331899894.6092,"price":4.45309075948955e-9},{"ts":1791621563000,"hash":"0xf9a8dd5a74f8c33f7042c79fc5033faa119847db6f9c97c402921b76ecfcfebc","trader":"0xe58c6684d2bd70c1f8dc5a82b959b28d1b289b49","is_buy":1,"usd":149.5494,"tokens":33601507337.3828,"price":4.45067533722278e-9},{"ts":1791620507000,"hash":"0xa948ce5297b63cb1d3cd979cdbbee54be28336b8c3c428e1f3728af9630a8495","trader":"0x16075e8a73ef69dc9ea67c97c7da00c4784bd7a3","is_buy":0,"usd":90.8462131594154,"tokens":20538000000,"price":4.42332326221713e-9},{"ts":1791619043000,"hash":"0x4639cba30cc8e40406f843a343622f9985062ce8a0ee2d71887826515e70ca19","trader":"0xf71f4715379f572ca3e219349727ee8a2c90ad46","is_buy":0,"usd":24.8848450542091,"tokens":5623334380.30941,"price":4.42528282531899e-9},{"ts":1791615455000,"hash":"0xbf6adc937ed83165412b7392b65fb62842c760e846c533b79ad2bfb4dac7771f","trader":"0x799940bd5a9f5481d5f703aff2ece4192ca73172","is_buy":1,"usd":568.301063501688,"tokens":127931076105.15,"price":4.44224406456635e-9},{"ts":1791614507000,"hash":"0x3f32fef21dee52d7cac2bf701bee417f91a21c5a0391a5eac830bd457f6e183d","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":99.8925982115926,"tokens":22528220642.7711,"price":4.43410954622581e-9},{"ts":1791612983000,"hash":"0x46a398a82a4d99eff2893d49c24ed500b05680eabfe163371ca4b2e7bc001c42","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":3.72885914209732,"tokens":846656639.895,"price":4.4042164986266e-9},{"ts":1791612491000,"hash":"0x53bfd09e339ce4e9a09f2bde96c42ad5db93af9d35c8b69553e27795b8eafe92","trader":"0x052fde8b9da16b20510c8dc836d7197daf6d3e26","is_buy":1,"usd":13.8422668093217,"tokens":3123999979.75266,"price":4.43094330955073e-9},{"ts":1791612203000,"hash":"0x9b6cb3ec71878edc338081fac762551a8b22abfcfd045beeb85148242fbd2a90","trader":"0xf979d5d00a3e1cfe1ad8eee9614307b6b5c3817b","is_buy":1,"usd":4.7161963443823,"tokens":1063340686.18651,"price":4.43526369831305e-9},{"ts":1791611543000,"hash":"0x47796ebabf780853c1b343eeacb7355c61c7d99889a797d7b6a4c0da6f440217","trader":"0x73be04abaa96c7d92db28cd3aef1539a77775d5b","is_buy":0,"usd":35.2559106532483,"tokens":8000000000,"price":4.40698883165604e-9},{"ts":1791611495000,"hash":"0x6e2380c7e0887da4b77e5c726ca3658cc741cb695a748fd0e20123ae28bd9d5d","trader":"0xa1237368393f363a67882bf801610eff9e677da2","is_buy":1,"usd":299.705191378206,"tokens":67661745283.471,"price":4.4294629132397e-9},{"ts":1791609227000,"hash":"0xa46d3634bd08e9db4f8c98c481e7eb9b80b610260f8974b6005b5e3d98a4956a","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.86637030285998,"tokens":421951990.834016,"price":4.42318164957815e-9},{"ts":1791608759000,"hash":"0xbf49b91e64da0845798b1f1b9b0e635b518fea53af8eec1a2ffaf98d6225a176","trader":"0x94e13dbaaca64d1a67d5f012d3b614b923ed3778","is_buy":1,"usd":187.028123224241,"tokens":42354307256.2711,"price":4.41579936823423e-9},{"ts":1791608051000,"hash":"0xdd6fd999046f3160d63777eeaf30e02e9473d153477459a81d9cf0cb685b960d","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.90221998805551,"tokens":431097359.834292,"price":4.41250669868798e-9},{"ts":1791605231000,"hash":"0xdd6d7375849c5b03400aeb8d251f8096819aa24ce23a927aa88d185556cc9668","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":2.10200651784763,"tokens":476276961.568183,"price":4.41341212668904e-9},{"ts":1791603707000,"hash":"0x532125bc175e5fad8b7c0dd388e24daec46844901d561ad9d215bf483d8a5359","trader":"0x0f00505f85e379caceb60cefd2474e314c2f95c6","is_buy":1,"usd":9.77155070657388,"tokens":2218066434.50894,"price":4.40543644434942e-9},{"ts":1791601247000,"hash":"0xd8a9de747ec0325f28934ec86398098ce145053363fccfe1808bfa7c5ce6ca18","trader":"0x847b5a5f92b48bc9358dc17d9a93e52204e13836","is_buy":0,"usd":6.33897353854505,"tokens":1446026158.29936,"price":4.38371982564974e-9},{"ts":1791600551000,"hash":"0xdf29accacdd927085047df23fe0d49ff4671117c05492d28f975648e795287bd","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":19.9428063002016,"tokens":4547108039.28701,"price":4.38582196154033e-9},{"ts":1791600467000,"hash":"0x0631a70e1a6eda02a8da842370087c7b39455c2d091f3d5f1a0cea7c7899af45","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":24.6909438263681,"tokens":5596588190.09433,"price":4.41178499966637e-9},{"ts":1791600323000,"hash":"0xbc4f4280bb0b57b0c54796508446bdc6ba2c5a2d0958cf85d5d0b9ce23865be7","trader":"0x23873f0f28c3ad8f61f3b3976a13142f6347b361","is_buy":1,"usd":0.247953005,"tokens":56200848.4670736,"price":4.41190857012182e-9},{"ts":1791598415000,"hash":"0x7a8c9405a5228354ce80808387426cca926d56a5dfa3b42a41255b6d3da167d2","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":1954.62868602857,"tokens":445255936292.135,"price":4.38989921685429e-9},{"ts":1791598415000,"hash":"0x95a62109b101706b08918b83eb3fe7648faef9ece8b1e7ed9b7531d13243741e","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":1969.09658206212,"tokens":445255931569.768,"price":4.42239270147394e-9},{"ts":1791598415000,"hash":"0xb9f60623b2b5e813d9ed156ae7272eafc7e6363da55ba74a85f1a3a592f4d308","trader":"0xa12e1462d0ced572f396f58b6e2d03894cd7c8a4","is_buy":1,"usd":1738.15960148386,"tokens":390332145491.902,"price":4.45302704775547e-9},{"ts":1791598103000,"hash":"0xfc8f7bc069b561386c4edc99e4bd97b1f0e63401f726395d2c57be68f10cda94","trader":"0xca27970ff177f770ccfeb5ce166d7897fc2d28cc","is_buy":0,"usd":4.49011933747827,"tokens":1037515799,"price":4.32775996452876e-9},{"ts":1791597035000,"hash":"0x6418856d71f083e27e042fc89e87a4b0757a36a6a5da3e4dac54bc445ed4f355","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":1.7326363020709,"tokens":400199812.757963,"price":4.3294280677707e-9},{"ts":1791596615000,"hash":"0x1681d78ea5511b5d79c351be54c31fc695c2c5de8c9700de01441875d4a3cd11","trader":"0x4135b3e6fa8666ddea1388b8f27d24c7abe3584f","is_buy":1,"usd":30.7351918,"tokens":7062955383.70214,"price":4.35160497699332e-9},{"ts":1791595931000,"hash":"0xf232b0d5216de361c8c573a7bf581c803e6b2b58ec78c9b7855f1fc80641364e","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":44.6711049751807,"tokens":10277116270.5881,"price":4.34665754468733e-9},{"ts":1791595043000,"hash":"0xf6ac0ab0cf521d2358c426dc3eaa1b42e089f3c2dba3c458dba3ea56277c00f0","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":83.5036787491233,"tokens":19215374889.085,"price":4.34567002887653e-9},{"ts":1791595031000,"hash":"0xee724897bf984efe4dd8823e1083d7e5e19a07416b91a283a0234a4edea5933e","trader":"0x3c5d9eda071036d086f6d7ac87afcc95423ee641","is_buy":1,"usd":9.93057214999119,"tokens":2285822669.83864,"price":4.34441931170987e-9},{"ts":1791593387000,"hash":"0x8e7726d3e44a5e7bcb029ca2127637e7043dad8e3e22967d5b8aad8f25db3583","trader":"0x4648140c628fc7975def62737c0c2e1b57d7071c","is_buy":1,"usd":51.5695950063035,"tokens":11884044920.3467,"price":4.33939751590902e-9},{"ts":1791592571000,"hash":"0x3f6a065ce973a12bb9ca81efd2e7690c9cc1460df665c3a6436fe668e977735d","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":0.887468842520189,"tokens":204607971.759339,"price":4.33741087841893e-9},{"ts":1791588839000,"hash":"0xcd28d1975d4bf60c73248256693fdccd933f3a8e3a45edb1b9daad30f577097c","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":19.5817054902573,"tokens":4515422596.44378,"price":4.33662743010572e-9},{"ts":1791588755000,"hash":"0x1175c2de01599c0a5566abcbc8343fa5448aab84c7936a24cacb666fb6cf96c5","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":29.4448779083955,"tokens":6790292742.69153,"price":4.33631936415222e-9},{"ts":1791588443000,"hash":"0x137a9d229ed38099036a20e03060bb93f9b96cba9bd184fab33f1715a9c49361","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":49.2901399550314,"tokens":11367115034.716,"price":4.33620490375049e-9},{"ts":1791587543000,"hash":"0x7a84eda666e602eb76a8f160386026aa8ba21a3d137598a09ccdebb5cd3b6986","trader":"0xe1a8719656da58d7a8f061cda07fd3dab8afdd8e","is_buy":1,"usd":55.6771125003492,"tokens":12855300332.1578,"price":4.33106275713155e-9},{"ts":1791586187000,"hash":"0xee932b58cc2aaa7c94d011d43abc276b6b41123cd5d8583d4a66a4a6b46bc0d4","trader":"0x718fca028d64fa661982d0704da10438f6f20189","is_buy":1,"usd":127.992600829861,"tokens":29548283681.7419,"price":4.33164248077624e-9},{"ts":1791585767000,"hash":"0x8aeb6aaaa66e6aa3a87e9687f27b13b3f02bc89f3dd19c6544f561752034b519","trader":"0x718fca028d64fa661982d0704da10438f6f20189","is_buy":1,"usd":100.716822806573,"tokens":23269317079.4349,"price":4.32831021481011e-9},{"ts":1791585707000,"hash":"0xbabe5a4cf828d27fbb3bf662758fc980e61a45ea02177397adb34c2680aa451f","trader":"0x718fca028d64fa661982d0704da10438f6f20189","is_buy":1,"usd":109.721709879678,"tokens":25370147832.7264,"price":4.32483525926251e-9},{"ts":1791578135000,"hash":"0x355d420a3b050ff8d2e0b488633894f9b932515c4ee80ca8798d05a69bf18d85","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":75.9350029823105,"tokens":17654113628.8301,"price":4.30126397613669e-9},{"ts":1791576959000,"hash":"0x9203686888dc556ee9387aef35bc4d206705d5db88f599c9000c115f05f9c1e8","trader":"0xe22fe1c7e059471936728021daaa42e794cd96c6","is_buy":1,"usd":75.1621683797478,"tokens":17476848582.2901,"price":4.30067057146172e-9},{"ts":1791576119000,"hash":"0x10112655471cfe971c3affdd0604bd69cff7d06c1c830ccc50bf1f93f61831ea","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":1,"usd":20.2010750033208,"tokens":4703736631.1013,"price":4.29468666883908e-9},{"ts":1791576083000,"hash":"0xa72657edb08fb5852472cb650add0d8ea3ace5a2dbde42996e3415558e6642a3","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":0.00002454071565,"tokens":5714.65774341967,"price":4.29434565495339e-9},{"ts":1791575279000,"hash":"0xcb6117a08adc7cc30b1bf57db417e71157104304359b472b15c16d9cbb0da964","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":29.3492637397037,"tokens":6831682315.11978,"price":4.29605218538169e-9},{"ts":1791575219000,"hash":"0x2c55f100970372c005a9f16e530a4015f0badccfd14a19f2c1d2bf9422d0f29b","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.69578337732129,"tokens":394601913.458489,"price":4.29745350816622e-9},{"ts":1791575171000,"hash":"0xed5b485246d114d5c1bf7f36637005c131d39a2b75d9ee5d3d85d4fc16fb85d8","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.49385350607693,"tokens":347616609.39992,"price":4.29741694062237e-9},{"ts":1791575159000,"hash":"0x8f99361330641e2206d2c2c6a71dde788fd0f1c1137716f339a34159000df742","trader":"0x7139622412dd81abee8a9a64d5f471d4b5662c0e","is_buy":1,"usd":20.3054679853925,"tokens":4725445971.36078,"price":4.29704796297674e-9},{"ts":1791575147000,"hash":"0x2884e57a2761c2383c56c6c0e57f58166b89d23f98bc270067f53a1cc11ead91","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":2.18570476694647,"tokens":508923547.04288,"price":4.29476053848675e-9},{"ts":1791574871000,"hash":"0x7d88cfe49a2f7f68ea14f24ab130bb39f2d40210e2fb4359e2f6cd7f6a206f46","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":3.16677881569074,"tokens":736639438.648457,"price":4.29895366653319e-9},{"ts":1791574835000,"hash":"0x0ac45bf4dbb1839ebf527cfdccf65520686b7835ac3fc54baf9ac7d9fa23b811","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":4.38589964645066,"tokens":1020255220.94101,"price":4.29882597650952e-9},{"ts":1791574787000,"hash":"0x2e01feaf8bb21d8e305c9493f5d4fb40e5383ef3ecc1501d2878122688195004","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":2.03716647846412,"tokens":473792046.676588,"price":4.29970594220358e-9},{"ts":1791574739000,"hash":"0x70b09f85db45e0fd642b941354b8aa1a18228a38c27359b258f2de0a5a6d0cf3","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":2.25376975689327,"tokens":523856040.988039,"price":4.30226928879633e-9},{"ts":1791574715000,"hash":"0x62b73200efcd1bdd245328861cd85cf068b748e322afc766ae1f4ab9d347414c","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.19050540630068,"tokens":276837700.547227,"price":4.30037312095642e-9},{"ts":1791574715000,"hash":"0xc42606b0c7ec24aeb57332aee6129328c3dc733955fd0afcbe3375a7c49c7e8e","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":1,"usd":54.3778671937405,"tokens":12642161877.2376,"price":4.30131078226807e-9},{"ts":1791574259000,"hash":"0x01b4ffe9771017b40823c13aed84ef808e7b0e2069d166f56cf6fad7decfdb7a","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.41864326834138,"tokens":329754894.235824,"price":4.30211436779112e-9},{"ts":1791574223000,"hash":"0x77c6bc710605ce0883fcec089c04fe5abbe280f92ab7086bfedbbdf0d7b93393","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.38757112575586,"tokens":322633413.943505,"price":4.30076695651501e-9},{"ts":1791574187000,"hash":"0x9284b204a38d4e59cf933dd0c802866899edda8a5da47530e64958259daf60d4","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.33179474497958,"tokens":309548018.554786,"price":4.30238497793476e-9},{"ts":1791574139000,"hash":"0xf2a31ef0c49a14f2a88aa97262d713aa2eebfa14e1cbbc912bd49a872c87f768","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.29427789184436,"tokens":300831108.246659,"price":4.30234060362915e-9},{"ts":1791574115000,"hash":"0xc5a8c13da11fe4947f1f900da8ff57fdff570162aaf79eb094f0444b138b6859","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.24450348155843,"tokens":289157672.03222,"price":4.30389231180336e-9},{"ts":1791573719000,"hash":"0x659f401b01881bd93acee1742f40d7c875f5fa38d47fa149425922b4a486f7fa","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.54135970798793,"tokens":358220602.459672,"price":4.30282261099555e-9},{"ts":1791573227000,"hash":"0x559ec2562ce83b67a220a620ac74d3f62bcb9d0a7ab88863037b2d177087325c","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":1.25756104187734,"tokens":292187385.218509,"price":4.30395391962897e-9},{"ts":1791573143000,"hash":"0x7d62039d6f2719c831261012f59f9849f8deb5ce4695043d915ddeceefce24c8","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":2.79039802204527,"tokens":648009900.96473,"price":4.30610399299615e-9},{"ts":1791572651000,"hash":"0xa36f2a97b50eb2d201cd607186439dca81599922091e7cfeaba26ea1cc43c047","trader":"0x249d0ee10f0d33b3a41f66bf7d456c026d5c4b0f","is_buy":1,"usd":3.87356438967089,"tokens":900753821.35394,"price":4.30035854174725e-9},{"ts":1791572615000,"hash":"0x32f9b4c737d3fd1722b739684dc64d059610de8fe1cabc14af38db0993b84071","trader":"0x2ef875397ef304dcacae2841c6697549664a3fc5","is_buy":0,"usd":205.710967466763,"tokens":48085189782.7545,"price":4.27805252295251e-9},{"ts":1791571571000,"hash":"0x1a00b6e9207164fb3db0a4cdd019af69b94a0f39022e26a4acc14c3743b7c981","trader":"0xad0e0875c3709eee480e6024085c62cea1564834","is_buy":1,"usd":5.45370539853576,"tokens":1266450728.64332,"price":4.30629101882079e-9},{"ts":1791570347000,"hash":"0xa8729ab160e409c4e53c3be653314291ce053e88d065a2d19f5115060470071b","trader":"0x7305e5423d948485d72ca66234325e58e3e41286","is_buy":0,"usd":4.56888301422137,"tokens":1065838804.51202,"price":4.28665478764696e-9},{"ts":1791569927000,"hash":"0xc67fbb38f36826872b1c19ea32244d5fff6d3df8bbf3fabf089dbaa2152cf747","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":5.24313816240231,"tokens":1215292275.70765,"price":4.31430221947992e-9},{"ts":1791567515000,"hash":"0x9a2aebce34ad1b7c40371df68a2fe5efcde351ae3fecf4f28c42b44210bd3e00","trader":"0xa594a144e162b3337a4e45009b282a8bfd098fe5","is_buy":1,"usd":2.720259355,"tokens":630533340.391585,"price":4.3142196942522e-9},{"ts":1791566795000,"hash":"0x586ed9c6991e3b51719fa5a623cd5208b537a519624a71234da6828b5bf78ba0","trader":"0xab78be8bb5f23fee01781022377e1dd31dba3fe0","is_buy":0,"usd":16.6622520957098,"tokens":3892344288.50639,"price":4.28077550716963e-9},{"ts":1791566279000,"hash":"0x51d5a99621f545251381d4c032dcca1828f6b226aa71c12bf9fe6332ff445cc1","trader":"0x8a70ced7c58cc46215eb882ef0fe3e7e794d3407","is_buy":0,"usd":541.636272977998,"tokens":126060970443.959,"price":4.29662147665907e-9},{"ts":1791564203000,"hash":"0x3fc2d1dd63a9b1b5db1bf3d878ec465e8c4485c0b82f84d147ae08f55beb89fb","trader":"0xcb2161af7a115edaf9cdcd0e1089a3562d5979d3","is_buy":0,"usd":364.398687557835,"tokens":84407045993.3287,"price":4.31715958388872e-9},{"ts":1791563807000,"hash":"0x106acfdfe5301f01497dcddaa43a7049a290869faa252125c2dfadbe9bd429c1","trader":"0x749705792469f620312fc8fa6f0b507f0be54463","is_buy":0,"usd":672.402797205453,"tokens":155000000000,"price":4.33808256261583e-9},{"ts":1791562643000,"hash":"0xfc922d27da77d12b2a374e2eb927d98d495437ab3e34db48c8bf4320ad996ce2","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":66.3197936757586,"tokens":15123338352.1882,"price":4.3852615164272e-9},{"ts":1791559319000,"hash":"0x164973dda115827479d2a356f8fd062144de30578fb040342d705950cbe060f5","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":0.373863869069255,"tokens":85601149.3119129,"price":4.36750992334195e-9},{"ts":1791559295000,"hash":"0x56dc1a7a62cb5708c029080d84e327d16ee97f1abb883c628cea336016f10af3","trader":"0x04c079bb31deed8391015eed8d6b625a40957058","is_buy":0,"usd":280.036383920894,"tokens":64403751765.2995,"price":4.34813774423273e-9},{"ts":1791557567000,"hash":"0xbc618021beecae1f49f23692507466464d8fe0bba43fe9421c6fbb99953a37ec","trader":"0xa51a4da0f6d82c3b28af1c92fe85f5d977bbb0f4","is_buy":0,"usd":2.36790337863296,"tokens":543503384.705465,"price":4.35674081388871e-9},{"ts":1791557135000,"hash":"0x113c2a14269e45dfe0b36bfe3d1e4db11ee412acb16a3dcb979ff80f84459852","trader":"0xf616cf8e965103520cf51804692e42470877766d","is_buy":1,"usd":745.833,"tokens":170892800718.61,"price":4.36433247546851e-9},{"ts":1791556175000,"hash":"0xfc3087f576f8b9707cd53b52f5e7577a0d45485f992b75024b8c5fe98bf1bfd6","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":150.37290629178,"tokens":34495163439.7499,"price":4.35924608835162e-9},{"ts":1791555539000,"hash":"0xdd24cabbf94e0abf75b124c6ce80f90a6cc91d93f70eb73f8ccc9529d0ee4fe0","trader":"0x86b58a541accf28a52902283f595a572c7be6422","is_buy":1,"usd":129.435119463024,"tokens":29794326461.8337,"price":4.3442874813374e-9},{"ts":1791553799000,"hash":"0xade2139260d8ffe2f0aba3fe3575bfee0c8fb8c458d839e74542616d97245ac9","trader":"0xb0901ab3d354a4e85a75e6b653cf88a56e9ed7e6","is_buy":1,"usd":12.7044855007896,"tokens":2931635390.50412,"price":4.33358307173559e-9},{"ts":1791553331000,"hash":"0x90a70b2f1e734ab294bcbcf24355fe5ed2590f0e4dc87e99e297312ed7362f6a","trader":"0x9b2b3f464baf2d3c512d87ba52efc77dff897b16","is_buy":1,"usd":14.5801456024159,"tokens":3361968968.23251,"price":4.33678768013172e-9},{"ts":1791552023000,"hash":"0xe56e5be87d1db4168f463051644226477713534661dde9356b3ffff08553dcb0","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":74.9692599219885,"tokens":17199838239.0404,"price":4.35871889491509e-9},{"ts":1791551651000,"hash":"0x7db6ef6a81d370b9d261b816cfffd234c6e0790011f4794bbe998f945af63816","trader":"0x0c6e9cb4e8d2ca27e86fd58354d3bd7e9e6bbe25","is_buy":1,"usd":45.2123768616807,"tokens":10372307753.2502,"price":4.35895057659791e-9},{"ts":1791551147000,"hash":"0x6146b2f77f71084b734af3c2135f38b8574b84f958e78e4ab5666ea48e34b358","trader":"0x6b18bf3ff401abb2952ae7d60b42a7706c31932d","is_buy":0,"usd":18.1873097634935,"tokens":4200497120.27367,"price":4.32979936486864e-9},{"ts":1791550943000,"hash":"0x521fd1bdcd335e7e2030bfb6a1d107d1d91b0b1c4d8af497698d0cbccb45aa69","trader":"0x186b8302ab1ccd78dee074c9e6eab7f35e5e11d2","is_buy":1,"usd":43.276489843845,"tokens":9933617989.91604,"price":4.35656876354381e-9},{"ts":1791550103000,"hash":"0x6f074630bfc0ebd9cbaf4f22822efcfe47ffc01e0e5d3dd3771518d7c70971c8","trader":"0x63ae9bd729f419d6d703612b8634c998a53449fb","is_buy":1,"usd":83.2780743055841,"tokens":19126473749.4757,"price":4.35407359434808e-9},{"ts":1791550091000,"hash":"0xdfd18c1db3274d4e5018f38430e6eb45a7a7f781b1ee5b74ba56b2317549cc96","trader":"0x39db937df25a649c4033353427aadff4b02948c8","is_buy":1,"usd":16.3674952858566,"tokens":3761076372.96102,"price":4.35181146639966e-9},{"ts":1791549287000,"hash":"0x1be8c5ee5d68977dfeb21575b5e7a6c4703e546207765411d5757d3ebc65bb5d","trader":"0xc6ab0a8a10d81b6cdbf8dad82b533988fa7d16ba","is_buy":1,"usd":6.2999060753979,"tokens":1446348231.79446,"price":4.35573255244465e-9},{"ts":1791548507000,"hash":"0x06b63268f936d908b07e39584850de87e914fc746b4a5022e4b309bc87b50bf5","trader":"0x24c21d451d71fb592a947a05d513c621ea8b1cd2","is_buy":1,"usd":13.9952281180319,"tokens":3210333108.29669,"price":4.35943176172686e-9},{"ts":1791547475000,"hash":"0x3b374e72a70afe6fb17c539cbe459ad8c24720f529a956bc73a9a1adfa0874a5","trader":"0x52e7d797e3dea8853e909696c416b5d57ba2cbc9","is_buy":1,"usd":11.011308,"tokens":2525054201.47916,"price":4.36082045032921e-9},{"ts":1791546455000,"hash":"0x9eb3aa1718c6d0d2f77c1f6dd343b68406db9cbea964af325f57896c06c52b38","trader":"0xd6721482816833609d8f8785a2d6c500b4b7cb0a","is_buy":0,"usd":5.47960350352636,"tokens":1265250776.57374,"price":4.33084381766985e-9},{"ts":1791545699000,"hash":"0xbe741094f50e5d78694cb5fe6dee0820b334bd8aea3a8630cccf8d04265186b7","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":300.972965748469,"tokens":69353689983.928,"price":4.33968208206681e-9},{"ts":1791545303000,"hash":"0x05bab59c71946231e3b73f1f131097d58a5fa8ac078922957dd89ce0dc25e24b","trader":"0x63bc55edee2408e6a1896895c78513cbbdf36220","is_buy":1,"usd":26.243838128354,"tokens":6066100667.94088,"price":4.32631101344093e-9},{"ts":1791544703000,"hash":"0xd4fc561de65490f321181d391f887b454f48d13c31d485dc6cb8d2735a77591d","trader":"0x02f33b1986632595b0d8459a33e9898a6424a262","is_buy":0,"usd":1.29034438200331,"tokens":300000000,"price":4.30114794001104e-9},{"ts":1791543815000,"hash":"0x4f0aaa4a80049d5390a48e9af3fba61845c913af22b858a84c433fb76ee3a172","trader":"0xeb6b95a6bd7818c6d31158a45fd573016810036c","is_buy":1,"usd":8.8499255358241,"tokens":2044477091.57709,"price":4.32869880141202e-9},{"ts":1791543731000,"hash":"0x42acc04177b08b58471cb306b75084a430fcce91ce66aa06c6a8218c00e4bc60","trader":"0xb0901ab3d354a4e85a75e6b653cf88a56e9ed7e6","is_buy":1,"usd":1.41855394246977,"tokens":327664341.918813,"price":4.32928995008328e-9},{"ts":1791543587000,"hash":"0x5dcb9a5002ee7c41443d59003931d4066995ed929c87507a7dac3ed7dd3603bb","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":0,"usd":5.02801581063537,"tokens":1168406425,"price":4.30331064863442e-9},{"ts":1791543119000,"hash":"0x4dbfa729959ebc93b34492eb54905eba853b8370bd7d4826f3eed2112b4b8172","trader":"0x2cde7f84d1361c283fb23a5097b08e07fa85d61c","is_buy":0,"usd":6.53140476997208,"tokens":1519578987.00401,"price":4.29816733834242e-9},{"ts":1791542339000,"hash":"0x6d0c618c5e9fe5180e3c63df3454d3c32d735006fcc025c774b4420463c2026f","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":0,"usd":5.03680037205644,"tokens":1169857857.33547,"price":4.30548065346036e-9},{"ts":1791542207000,"hash":"0x84948c7288afa13b6f8b4160a2d14b519208bb6abd5f402be1c1c712b144ec58","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.32540168711828,"tokens":997296706.891967,"price":4.33712621051183e-9},{"ts":1791541715000,"hash":"0xbbafaf2b3679e3af72a165da498f25e37d15aa2cbd04294d2712620cde3a0546","trader":"0xd6a806601eacd4b155ad4f8338065086838151e0","is_buy":1,"usd":6.34604926836566,"tokens":1461238590.0539,"price":4.3429247705069e-9}],"hist":[{"ts":1790619463074,"holders":63787,"top10_pct":28.23986331575671,"lp_locked_pct":99.99874045182708,"buys24":120,"sells24":84,"vol24":56299.89,"liq":604298.88,"fdv":2349556,"price":5.585e-9,"boosts":0},{"ts":1790633330936,"holders":63787,"top10_pct":28.23986331575671,"lp_locked_pct":99.99874045182708,"buys24":96,"sells24":84,"vol24":50075.21,"liq":594815.96,"fdv":2293260,"price":5.451e-9,"boosts":0},{"ts":1790644950515,"holders":63791,"top10_pct":28.12063617109543,"lp_locked_pct":99.99874045182708,"buys24":98,"sells24":86,"vol24":50352.01,"liq":592053.29,"fdv":2279046,"price":5.417e-9,"boosts":0},{"ts":1790657978417,"holders":63791,"top10_pct":28.12063617109543,"lp_locked_pct":99.99874045182708,"buys24":69,"sells24":84,"vol24":37331.58,"liq":590730.35,"fdv":2271824,"price":5.4e-9,"boosts":0},{"ts":1790669411534,"holders":63791,"top10_pct":28.12063617109543,"lp_locked_pct":99.99874045182708,"buys24":50,"sells24":83,"vol24":30023.67,"liq":595926.87,"fdv":2272952,"price":5.402e-9,"boosts":0},{"ts":1790682760266,"holders":63791,"top10_pct":28.12063617109543,"lp_locked_pct":99.99874045182708,"buys24":52,"sells24":80,"vol24":29513.82,"liq":596174.81,"fdv":2262182,"price":5.377e-9,"boosts":0},{"ts":1790694409883,"holders":63791,"top10_pct":28.12063617109543,"lp_locked_pct":99.99874045182708,"buys24":40,"sells24":49,"vol24":13610.8,"liq":595200.71,"fdv":2257382,"price":5.365e-9,"boosts":0},{"ts":1790707967960,"holders":63791,"top10_pct":28.12063617109543,"lp_locked_pct":99.99874045182708,"buys24":50,"sells24":40,"vol24":14179.63,"liq":590103.2,"fdv":2250024,"price":5.348e-9,"boosts":0},{"ts":1790718898241,"holders":63845,"top10_pct":27.757675037748275,"lp_locked_pct":99.99874045182708,"buys24":51,"sells24":40,"vol24":14725.55,"liq":584372.2,"fdv":2212652,"price":5.259e-9,"boosts":0},{"ts":1790748338503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":43,"vol24":16475.31,"liq":581978.25,"fdv":2196490,"price":5.221e-9,"boosts":0},{"ts":1790766000810,"holders":63865,"top10_pct":27.554956282829096,"lp_locked_pct":99.99874045182708,"buys24":73,"sells24":40,"vol24":15805.99,"liq":583169.86,"fdv":2191351,"price":5.208e-9,"boosts":0},{"ts":1790784320737,"holders":63875,"top10_pct":27.387926915832775,"lp_locked_pct":99.99874045182708,"buys24":69,"sells24":48,"vol24":17141.22,"liq":572698.3,"fdv":2128558,"price":5.059e-9,"boosts":0},{"ts":1790800146568,"holders":63882,"top10_pct":27.036011046912297,"lp_locked_pct":99.99874045182708,"buys24":78,"sells24":47,"vol24":20667.1,"liq":567712.66,"fdv":2092085,"price":4.973e-9,"boosts":0},{"ts":1790812361953,"holders":63886,"top10_pct":27.04517308095071,"lp_locked_pct":99.99874045182708,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790831188119,"holders":63889,"top10_pct":27.0228412456572,"lp_locked_pct":99.99874045182708,"buys24":76,"sells24":44,"vol24":18492.38,"liq":573956.19,"fdv":2112044,"price":5.02e-9,"boosts":0},{"ts":1790850631230,"holders":63893,"top10_pct":26.96793057918109,"lp_locked_pct":99.99874045182708,"buys24":70,"sells24":38,"vol24":17485.66,"liq":568921.29,"fdv":2089764,"price":4.967e-9,"boosts":0},{"ts":1790871717654,"holders":63902,"top10_pct":26.960708684228276,"lp_locked_pct":99.99874045182708,"buys24":73,"sells24":27,"vol24":14132.44,"liq":570024.44,"fdv":2100545,"price":4.993e-9,"boosts":0},{"ts":1790889991500,"holders":63903,"top10_pct":26.974458290205515,"lp_locked_pct":99.99874045182708,"buys24":50,"sells24":31,"vol24":7348.09,"liq":571918.8,"fdv":2102964,"price":4.998e-9,"boosts":0},{"ts":1790910331277,"holders":63911,"top10_pct":26.92148657824247,"lp_locked_pct":99.99874045182708,"buys24":54,"sells24":32,"vol24":7699.29,"liq":576893.85,"fdv":2121260,"price":5.042e-9,"boosts":0},{"ts":1790927887778,"holders":63923,"top10_pct":26.916362412285483,"lp_locked_pct":99.99874045182708,"buys24":64,"sells24":29,"vol24":6611.11,"liq":582841.22,"fdv":2159799,"price":5.133e-9,"boosts":0},{"ts":1790949514391,"holders":63939,"top10_pct":26.877630135395847,"lp_locked_pct":99.99874045182708,"buys24":65,"sells24":36,"vol24":6637.87,"liq":587200.2,"fdv":2171776,"price":5.162e-9,"boosts":0},{"ts":1790968187825,"holders":63945,"top10_pct":26.88625199253286,"lp_locked_pct":99.99874045182708,"buys24":65,"sells24":37,"vol24":6560.03,"liq":566618.68,"fdv":2094978,"price":4.979e-9,"boosts":0},{"ts":1790989797660,"holders":63955,"top10_pct":26.855384323983333,"lp_locked_pct":99.99874045182708,"buys24":65,"sells24":31,"vol24":6564.65,"liq":570331.08,"fdv":2108829,"price":5.012e-9,"boosts":0},{"ts":1791011580642,"holders":63960,"top10_pct":26.849650196624598,"lp_locked_pct":99.99874045182708,"buys24":53,"sells24":30,"vol24":4400.62,"liq":571994.11,"fdv":2118687,"price":5.036e-9,"boosts":0},{"ts":1791032256273,"holders":63966,"top10_pct":26.825829678499137,"lp_locked_pct":99.99874045182708,"buys24":54,"sells24":28,"vol24":5757.57,"liq":569735.47,"fdv":2101198,"price":4.994e-9,"boosts":0},{"ts":1791054013248,"holders":63973,"top10_pct":26.793817438760012,"lp_locked_pct":99.99874045182708,"buys24":59,"sells24":25,"vol24":5213.88,"liq":572541.56,"fdv":2117616,"price":5.033e-9,"boosts":0},{"ts":1791071726811,"holders":63978,"top10_pct":26.791173475432387,"lp_locked_pct":99.99874045182708,"buys24":59,"sells24":31,"vol24":5365.2,"liq":572005.1,"fdv":2112556,"price":5.021e-9,"boosts":0},{"ts":1791089167456,"holders":63979,"top10_pct":26.77621867602332,"lp_locked_pct":99.99874045182708,"buys24":54,"sells24":33,"vol24":5750.3,"liq":574233.71,"fdv":2123491,"price":5.047e-9,"boosts":0},{"ts":1791107198328,"holders":63978,"top10_pct":26.766617970367744,"lp_locked_pct":99.99874045182708,"buys24":46,"sells24":41,"vol24":5470.91,"liq":576184.22,"fdv":2131006,"price":5.065e-9,"boosts":0},{"ts":1791127730262,"holders":63983,"top10_pct":26.753094307517767,"lp_locked_pct":99.99874045182708,"buys24":40,"sells24":45,"vol24":5342.19,"liq":575377.55,"fdv":2125577,"price":5.052e-9,"boosts":0},{"ts":1791141760658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":45,"vol24":5828.67,"liq":573396.65,"fdv":2111348,"price":5.018e-9,"boosts":0},{"ts":1791156642342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":39,"vol24":5461.75,"liq":578131.71,"fdv":2126360,"price":5.054e-9,"boosts":0},{"ts":1791169782202,"holders":63997,"top10_pct":26.482630939178993,"lp_locked_pct":99.99874045182708,"buys24":98,"sells24":53,"vol24":36003.37,"liq":555720.35,"fdv":1959946,"price":4.658e-9,"boosts":0},{"ts":1791181843348,"holders":63994,"top10_pct":26.54623594840553,"lp_locked_pct":99.99874045182708,"buys24":130,"sells24":55,"vol24":37139.14,"liq":552724.44,"fdv":1951445,"price":4.638e-9,"boosts":0},{"ts":1791195735921,"holders":63993,"top10_pct":26.73023354883137,"lp_locked_pct":99.99874045182708,"buys24":153,"sells24":66,"vol24":46933.7,"liq":555271.26,"fdv":1968804,"price":4.679e-9,"boosts":0},{"ts":1791215069340,"holders":63996,"top10_pct":26.68348344137428,"lp_locked_pct":99.99874045182708,"buys24":162,"sells24":59,"vol24":50638.2,"liq":548151.45,"fdv":1931810,"price":4.592e-9,"boosts":0},{"ts":1791235096857,"holders":64008,"top10_pct":26.56985817862279,"lp_locked_pct":99.99874045182708,"buys24":161,"sells24":64,"vol24":55114,"liq":551269.4,"fdv":1941413,"price":4.614e-9,"boosts":0},{"ts":1791252761070,"holders":64008,"top10_pct":26.34837181286254,"lp_locked_pct":99.99874045182708,"buys24":122,"sells24":55,"vol24":31967.82,"liq":542806,"fdv":1886496,"price":4.484e-9,"boosts":0},{"ts":1791274469843,"holders":64015,"top10_pct":26.294266123164007,"lp_locked_pct":99.99874045182708,"buys24":65,"sells24":44,"vol24":23246.98,"liq":544200.43,"fdv":1896110,"price":4.507e-9,"boosts":0},{"ts":1791293492849,"holders":64022,"top10_pct":26.291760850765698,"lp_locked_pct":99.99874045182708,"buys24":53,"sells24":30,"vol24":15802.67,"liq":545114.79,"fdv":1899977,"price":4.516e-9,"boosts":0},{"ts":1791309573784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":37,"vol24":13311.53,"liq":541901.5,"fdv":1889484,"price":4.491e-9,"boosts":0},{"ts":1791322917930,"holders":64032,"top10_pct":26.32697848202754,"lp_locked_pct":99.99874045182708,"buys24":53,"sells24":30,"vol24":10638.14,"liq":542616.84,"fdv":1893608,"price":4.501e-9,"boosts":0},{"ts":1791343724218,"holders":64047,"top10_pct":26.322703455709604,"lp_locked_pct":99.99874045182708,"buys24":59,"sells24":27,"vol24":7675.94,"liq":526373.61,"fdv":1837337,"price":4.367e-9,"boosts":0},{"ts":1791365793090,"holders":64063,"top10_pct":26.375015627453884,"lp_locked_pct":99.99874045182708,"buys24":82,"sells24":35,"vol24":18326.47,"liq":529219.42,"fdv":1860689,"price":4.422e-9,"boosts":0},{"ts":1791385524027,"holders":64059,"top10_pct":26.425443762448594,"lp_locked_pct":99.99874045182708,"buys24":81,"sells24":37,"vol24":20135.49,"liq":522605.93,"fdv":1841327,"price":4.376e-9,"boosts":0},{"ts":1791403293097,"holders":64081,"top10_pct":26.3603944044616,"lp_locked_pct":99.99874045182708,"buys24":85,"sells24":38,"vol24":21892.24,"liq":519460.82,"fdv":1820009,"price":4.326e-9,"boosts":0},{"ts":1791423396684,"holders":64094,"top10_pct":26.31977781500765,"lp_locked_pct":99.99874045182708,"buys24":94,"sells24":44,"vol24":24236.91,"liq":521105.95,"fdv":1823869,"price":4.335e-9,"boosts":0},{"ts":1791445103373,"holders":64109,"top10_pct":26.154334010521925,"lp_locked_pct":99.99874045182708,"buys24":76,"sells24":44,"vol24":20821.57,"liq":514281.78,"fdv":1784516,"price":4.241e-9,"boosts":0},{"ts":1791463103890,"holders":64130,"top10_pct":26.22642504466392,"lp_locked_pct":99.99874045182708,"buys24":85,"sells24":42,"vol24":23392.62,"liq":518036.35,"fdv":1834327,"price":4.36e-9,"boosts":0},{"ts":1791482390305,"holders":64160,"top10_pct":26.23035536198529,"lp_locked_pct":99.99874045182708,"buys24":94,"sells24":38,"vol24":23193.98,"liq":496684.41,"fdv":1770082,"price":4.207e-9,"boosts":0},{"ts":1791493028084,"holders":64174,"top10_pct":26.23726021466412,"lp_locked_pct":99.99874045182708,"buys24":90,"sells24":40,"vol24":28613.92,"liq":499256.99,"fdv":1750180,"price":4.16e-9,"boosts":0},{"ts":1791504918875,"holders":64186,"top10_pct":26.26011657778994,"lp_locked_pct":99.99874045182708,"buys24":81,"sells24":36,"vol24":27282.22,"liq":501233.43,"fdv":1759729,"price":4.182e-9,"boosts":0},{"ts":1791523661273,"holders":64205,"top10_pct":26.30428623104179,"lp_locked_pct":99.99874045182708,"buys24":115,"sells24":36,"vol24":26837.75,"liq":508538.16,"fdv":1796577,"price":4.27e-9,"boosts":0},{"ts":1791556140592,"holders":64230,"top10_pct":26.362434637186656,"lp_locked_pct":99.99874045182708,"buys24":107,"sells24":33,"vol24":16035.21,"liq":512197.55,"fdv":1825730,"price":4.339e-9,"boosts":0},{"ts":1791577681612,"holders":64244,"top10_pct":26.364488135031436,"lp_locked_pct":99.99874045182708,"buys24":117,"sells24":29,"vol24":9166.35,"liq":508236.6,"fdv":1805329,"price":4.291e-9,"boosts":0},{"ts":1791593120623,"holders":64264,"top10_pct":26.365001336874272,"lp_locked_pct":99.99874045182708,"buys24":117,"sells24":26,"vol24":9054.22,"liq":511579.45,"fdv":1821250,"price":4.329e-9,"boosts":0},{"ts":1791607895831,"holders":64267,"top10_pct":26.367005089234365,"lp_locked_pct":99.99874045182708,"buys24":86,"sells24":26,"vol24":12571.12,"liq":516449.01,"fdv":1852443,"price":4.403e-9,"boosts":0},{"ts":1791622675958,"holders":64274,"top10_pct":26.387420205850685,"lp_locked_pct":99.99874045182708,"buys24":84,"sells24":24,"vol24":13036.43,"liq":518862.86,"fdv":1869884,"price":4.444e-9,"boosts":0}],"live":{"price":3.671973627165384e-9,"ts":1793713064693},"gt":{"ts":1793713065444,"base_token_price_usd":3.713e-9,"token":"ethereum_0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-06-04T19:45:47Z","fdv_usd":1562140,"market_cap_usd":1562140,"price_change_percentage":{"m5":-0.37,"h1":0.57,"h6":-0.91,"h24":-4.15},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":18,"sells":6,"buyers":null,"sellers":null},"h24":{"buys":78,"sells":24,"buyers":null,"sellers":null}},"volume_usd":{"m5":7.22,"h1":30.23,"h6":4370.3,"h24":7743.09},"reserve_in_usd":455026.08,"pool_name":"PEIPEI / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b"},"tok":{"name":"PeiPei","image_url":"https://cdn.dexscreener.com/cms/images/89074bebce1f030c05fed0c99f4bca4999197c15c4ea79fef3eef590849363ec?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,3.856199232968743e-9],[1793626814869,3.865409979927677e-9],[1793626884557,3.8803923011919466e-9],[1793626954077,3.8803923011919466e-9],[1793627023250,3.880086692523716e-9],[1793627091145,3.880086692523716e-9],[1793627159846,3.881973071774514e-9],[1793627229040,3.881973071774514e-9],[1793627298126,3.8833103848665334e-9],[1793627368206,3.8833103848665334e-9],[1793627439892,3.874927714922013e-9],[1793627508646,3.8722641446260744e-9],[1793627577709,3.8722641446260744e-9],[1793627646698,3.8714673504047515e-9],[1793627716195,3.8714673504047515e-9],[1793627784396,3.867865609833643e-9],[1793627853451,3.867865609833643e-9],[1793627924078,3.868313510086569e-9],[1793627993861,3.868313510086569e-9],[1793628065599,3.869938413998037e-9],[1793628135276,3.8758240331806905e-9],[1793628204265,3.8758240331806905e-9],[1793628273707,3.877617225113076e-9],[1793628341467,3.877617225113076e-9],[1793628409984,3.875200951936907e-9],[1793628478564,3.875200951936907e-9],[1793628547802,3.8786157360846775e-9],[1793628617321,3.8786157360846775e-9],[1793628687042,3.880735354930227e-9],[1793628756045,3.880735354930227e-9],[1793628825200,3.880588753018178e-9],[1793628893873,3.878559230023726e-9],[1793628963176,3.878559230023726e-9],[1793629033509,3.878489597403495e-9],[1793629102042,3.878489597403495e-9],[1793629172261,3.879234628118956e-9],[1793629241475,3.879234628118956e-9],[1793629311064,3.880549685865771e-9],[1793629380812,3.880549685865771e-9],[1793629449696,3.880069294472624e-9],[1793629517532,3.880069294472624e-9],[1793629587005,3.8795677411459375e-9],[1793629655954,3.8781918750230895e-9],[1793629725163,3.8781918750230895e-9],[1793629794270,3.874342200134712e-9],[1793629863151,3.874342200134712e-9],[1793629931158,3.872217660961866e-9],[1793630000201,3.872217660961866e-9],[1793630069102,3.876268437321331e-9],[1793630137944,3.876268437321331e-9],[1793630207566,3.884964664722221e-9],[1793630275621,3.884964664722221e-9],[1793630344053,3.885078539739714e-9],[1793630412857,3.881019233025493e-9],[1793630481969,3.881019233025493e-9],[1793630552901,3.883723980652913e-9],[1793630620698,3.883723980652913e-9],[1793630689365,3.88099704383759e-9],[1793630758037,3.88099704383759e-9],[1793630828358,3.879102652968602e-9],[1793630897589,3.879102652968602e-9],[1793630966626,3.883650591740384e-9],[1793631035484,3.883650591740384e-9],[1793631104782,3.872991801004489e-9],[1793631173860,3.869272730465375e-9],[1793631242953,3.869272730465375e-9],[1793631311586,3.866073198021565e-9],[1793631380759,3.866073198021565e-9],[1793631449400,3.849767024863211e-9],[1793631518729,3.849767024863211e-9],[1793631588342,3.84919980209299e-9],[1793631657939,3.84919980209299e-9],[1793631727135,3.846065112502166e-9],[1793631795880,3.852137730119988e-9],[1793631865521,3.852137730119988e-9],[1793631935203,3.848924199437511e-9],[1793632004186,3.848924199437511e-9],[1793632073167,3.846690648625699e-9],[1793632141443,3.846690648625699e-9],[1793632210590,3.845677106917569e-9],[1793632282237,3.845677106917569e-9],[1793632352066,3.849145011724397e-9],[1793632421274,3.858029831026029e-9],[1793632491373,3.858029831026029e-9],[1793632559822,3.855996463923116e-9],[1793632627941,3.855996463923116e-9],[1793632697036,3.854598901826087e-9],[1793632766261,3.854598901826087e-9],[1793632837441,3.852123822672796e-9],[1793632906876,3.852123822672796e-9],[1793632976123,3.849562369674655e-9],[1793633045666,3.849562369674655e-9],[1793633116276,3.84977951088869e-9],[1793633185756,3.795561095547217e-9],[1793633256561,3.795561095547217e-9],[1793633327072,3.795630941169728e-9],[1793633396652,3.795630941169728e-9],[1793633467832,3.8335081831051e-9],[1793633537455,3.8335081831051e-9],[1793633605320,3.833642680185745e-9],[1793633675430,3.833543458024552e-9],[1793633743793,3.833543458024552e-9],[1793633811591,3.8337380340732765e-9],[1793633881653,3.8337380340732765e-9],[1793633950220,3.8336814905213605e-9],[1793634018963,3.8336814905213605e-9],[1793634088756,3.833680895045283e-9],[1793634159014,3.833680895045283e-9],[1793634228224,3.833740521318866e-9],[1793634297148,3.833740521318866e-9],[1793634365564,3.833877309210432e-9],[1793634435802,3.833905269761737e-9],[1793634504440,3.833905269761737e-9],[1793634574334,3.833733124902181e-9],[1793634645082,3.833733124902181e-9],[1793634713566,3.8338559643659156e-9],[1793634783739,3.8338559643659156e-9],[1793634852648,3.857705259912396e-9],[1793634921051,3.857705259912396e-9],[1793634990557,3.857900737363617e-9],[1793635059775,3.857900737363617e-9],[1793635128643,3.857924165326562e-9],[1793635200025,3.857978145525712e-9],[1793635269696,3.857978145525712e-9],[1793635339354,3.85794826815229e-9],[1793635408943,3.85794826815229e-9],[1793635477160,3.858046645844505e-9],[1793635545515,3.858046645844505e-9],[1793635616477,3.857947460504206e-9],[1793635684677,3.857947460504206e-9],[1793635753379,3.8579412710041994e-9],[1793635823328,3.8579412710041994e-9],[1793635935994,3.8579106981023966e-9],[1793636013952,3.8579949138775576e-9],[1793636083758,3.857918143936086e-9],[1793636152619,3.857918143936086e-9],[1793636220735,3.857876767476923e-9],[1793636289693,3.857876767476923e-9],[1793636358563,3.8578279378911275e-9],[1793636427829,3.8578279378911275e-9],[1793636497501,3.857906975334911e-9],[1793636565656,3.857906975334911e-9],[1793636633905,3.85787428918897e-9],[1793636702680,3.85787428918897e-9],[1793636770810,3.857998011884824e-9],[1793636842018,3.857969534366577e-9],[1793636911101,3.857969534366577e-9],[1793636979281,3.857998554167006e-9],[1793637049509,3.857998554167006e-9],[1793637118605,3.858057496504156e-9],[1793637187545,3.858057496504156e-9],[1793637256817,3.857927117518827e-9],[1793637324897,3.857927117518827e-9],[1793637393329,3.8579610329165735e-9],[1793637462845,3.8579610329165735e-9],[1793637532141,3.857981529850632e-9],[1793637602035,3.857979966981066e-9],[1793637672033,3.857979966981066e-9],[1793637740090,3.828941218864654e-9],[1793637809209,3.828941218864654e-9],[1793637878131,3.828962160380037e-9],[1793637948661,3.828962160380037e-9],[1793638018518,3.828865315353255e-9],[1793638086684,3.828865315353255e-9],[1793638156153,3.8290089996578494e-9],[1793638224716,3.8290089996578494e-9],[1793638292793,3.828970577127379e-9],[1793638362614,3.828955908170289e-9],[1793638431123,3.828955908170289e-9],[1793638499385,3.829055579022562e-9],[1793638568973,3.829055579022562e-9],[1793638638344,3.829026249030234e-9],[1793638707676,3.829026249030234e-9],[1793638776987,3.824052429662901e-9],[1793638846210,3.824052429662901e-9],[1793638916047,3.824074591241085e-9],[1793638985008,3.824074591241085e-9],[1793639053783,3.8240882812759554e-9],[1793639123550,3.823997197977228e-9],[1793639191659,3.823997197977228e-9],[1793639261132,3.876000530304147e-9],[1793639330246,3.876000530304147e-9],[1793639400558,3.818946326695641e-9],[1793639469732,3.818946326695641e-9],[1793639538194,3.818953260807795e-9],[1793639606992,3.818953260807795e-9],[1793639675746,3.818876630460135e-9],[1793639744604,3.818876630460135e-9],[1793639813028,3.875841629367516e-9],[1793639882732,3.875907466278073e-9],[1793639954514,3.875907466278073e-9],[1793640023198,3.8758459514068456e-9],[1793640093269,3.8758459514068456e-9],[1793640163575,3.875845459319811e-9],[1793640232124,3.875845459319811e-9],[1793640301075,3.815967599202991e-9],[1793640371477,3.815967599202991e-9],[1793640439548,3.815908417726778e-9],[1793640509655,3.815917418631976e-9],[1793640579497,3.815917418631976e-9],[1793640647781,3.815943041718316e-9],[1793640717737,3.815943041718316e-9],[1793640786864,3.816028375591829e-9],[1793640856570,3.816028375591829e-9],[1793640926029,3.816067512447618e-9],[1793640994688,3.816067512447618e-9],[1793641064163,3.8159693495891686e-9],[1793641134502,3.8159693495891686e-9],[1793641202939,3.81586657346291e-9],[1793641273382,3.815903678884579e-9],[1793641341829,3.815903678884579e-9],[1793641411842,3.815883932586555e-9],[1793641481357,3.815883932586555e-9],[1793641550084,3.815762685866511e-9],[1793641619416,3.815762685866511e-9],[1793641688627,3.815897784919528e-9],[1793641758471,3.815897784919528e-9],[1793641829291,3.8159359483363805e-9],[1793641898021,3.8158421898399095e-9],[1793641968042,3.8158421898399095e-9],[1793642037931,3.815975334363358e-9],[1793642108090,3.815975334363358e-9],[1793642176329,3.8157836390960396e-9],[1793642245818,3.8157836390960396e-9],[1793642314747,3.815809093087303e-9],[1793642383663,3.815809093087303e-9],[1793642453967,3.815640020061969e-9],[1793642522713,3.815608406841759e-9],[1793642593160,3.815608406841759e-9],[1793642662679,3.815553141674235e-9],[1793642731254,3.815553141674235e-9],[1793642800145,3.815422073389691e-9],[1793642868803,3.815422073389691e-9],[1793642939120,3.815503928991459e-9],[1793643008727,3.815503928991459e-9],[1793643077925,3.815463747887983e-9],[1793643146675,3.815463747887983e-9],[1793643216739,3.815440100236142e-9],[1793643284438,3.815552320905366e-9],[1793643353362,3.815552320905366e-9],[1793643422554,3.815561104904675e-9],[1793643492014,3.815561104904675e-9],[1793643561257,3.815685103664396e-9],[1793643630580,3.815685103664396e-9],[1793643700951,3.815575851597755e-9],[1793643771585,3.815575851597755e-9],[1793643840443,3.815756627700745e-9],[1793643909972,3.815756627700745e-9],[1793643978221,3.815387974998101e-9],[1793644046301,3.815383694064532e-9],[1793644117808,3.815383694064532e-9],[1793644186100,3.815384075558675e-9],[1793644254746,3.815384075558675e-9],[1793644323887,3.7834194485290855e-9],[1793644393701,3.7834194485290855e-9],[1793644462880,3.7835022156891035e-9],[1793644532198,3.7835022156891035e-9],[1793644602230,3.783387895605321e-9],[1793644671559,3.783387895605321e-9],[1793644740145,3.78336908499299e-9],[1793644809050,3.783362315579509e-9],[1793644877852,3.783362315579509e-9],[1793644946641,3.783274540958103e-9],[1793645017006,3.783274540958103e-9],[1793645086704,3.7832522571919475e-9],[1793645155848,3.7832522571919475e-9],[1793645225973,3.783203917209087e-9],[1793645296278,3.783203917209087e-9],[1793645365129,3.783205031313462e-9],[1793645436037,3.783229420284989e-9],[1793645504975,3.783229420284989e-9],[1793645573097,3.7832297540739906e-9],[1793645642040,3.7832297540739906e-9],[1793645712137,3.783284938035363e-9],[1793645780560,3.783284938035363e-9],[1793645850066,3.783233888033852e-9],[1793645918927,3.783233888033852e-9],[1793645986908,3.783233138946159e-9],[1793646056367,3.783233138946159e-9],[1793646125657,3.783335440288918e-9],[1793646196628,3.7832484313852736e-9],[1793646266009,3.7832484313852736e-9],[1793646333617,3.783244200551409e-9],[1793646402611,3.783244200551409e-9],[1793646471506,3.783125217692576e-9],[1793646539310,3.783125217692576e-9],[1793646609323,3.783084139662567e-9],[1793646677926,3.783084139662567e-9],[1793646746657,3.7833059733600576e-9],[1793646814903,3.7833059733600576e-9],[1793646884459,3.783373432222864e-9],[1793646953524,3.783369803839218e-9],[1793647022259,3.783369803839218e-9],[1793647090753,3.783366165623173e-9],[1793647160231,3.783366165623173e-9],[1793647230125,3.7833037753872706e-9],[1793647298340,3.7833037753872706e-9],[1793647369094,3.783492312829925e-9],[1793647437180,3.783492312829925e-9],[1793647506976,3.783412488814308e-9],[1793647575802,3.783412488814308e-9],[1793647644980,3.783392442947394e-9],[1793647715795,3.783276456820778e-9],[1793647786100,3.783276456820778e-9],[1793647854729,3.7831674714415e-9],[1793647924500,3.7831674714415e-9],[1793647996206,3.783129540583972e-9],[1793648064647,3.783129540583972e-9],[1793648134298,3.783208023336506e-9],[1793648205067,3.783208023336506e-9],[1793648273037,3.78320619270485e-9],[1793648342659,3.783186119191593e-9],[1793648411899,3.783186119191593e-9],[1793648481013,3.783080406251326e-9],[1793648549507,3.783080406251326e-9],[1793648618189,3.783074022492258e-9],[1793648686069,3.783074022492258e-9],[1793648756466,3.7830738307153836e-9],[1793648825314,3.7830738307153836e-9],[1793648892959,3.783047573950858e-9],[1793648962341,3.783047573950858e-9],[1793649030863,3.85380831066286e-9],[1793649100608,3.853621257419241e-9],[1793649169813,3.853621257419241e-9],[1793649238005,3.861609462304417e-9],[1793649307501,3.861609462304417e-9],[1793649375894,3.8616168392566365e-9],[1793649443825,3.8616168392566365e-9],[1793649514926,3.86146536182624e-9],[1793649583072,3.86146536182624e-9],[1793649651554,3.861721981031454e-9],[1793649720409,3.861721981031454e-9],[1793649788557,3.8616990712597496e-9],[1793649857414,3.861418287079011e-9],[1793649926206,3.861418287079011e-9],[1793649994813,3.861475149481358e-9],[1793650063957,3.861475149481358e-9],[1793650131597,3.861592007490656e-9],[1793650199995,3.861592007490656e-9],[1793650271249,3.861598464831682e-9],[1793650339991,3.861598464831682e-9],[1793650408909,3.861572067577331e-9],[1793650477570,3.861572067577331e-9],[1793650545896,3.861523045564986e-9],[1793650614993,3.786694272655121e-9],[1793650685089,3.786694272655121e-9],[1793650752935,3.786706525597964e-9],[1793650821212,3.786706525597964e-9],[1793650889149,3.786742661659796e-9],[1793650957727,3.786742661659796e-9],[1793651027833,3.7867453313590665e-9],[1793651095728,3.7867453313590665e-9],[1793651164037,3.78665946123188e-9],[1793651232548,3.78665946123188e-9],[1793651300837,3.7867223737791086e-9],[1793651369884,3.786641268239474e-9],[1793651439004,3.786641268239474e-9],[1793651507547,3.786725062104876e-9],[1793651576650,3.786725062104876e-9],[1793651644823,3.786637625899949e-9],[1793651712994,3.786637625899949e-9],[1793651783104,3.786849013409465e-9],[1793651852525,3.786849013409465e-9],[1793651920506,3.786790534309308e-9],[1793651989765,3.786790534309308e-9],[1793652058027,3.787033792118389e-9],[1793652127178,3.787031067599129e-9],[1793652196503,3.787031067599129e-9],[1793652264752,3.7870233201861826e-9],[1793652333165,3.7870233201861826e-9],[1793652403148,3.786944648688215e-9],[1793652471283,3.786944648688215e-9],[1793652542277,3.787002431581206e-9],[1793652611665,3.787002431581206e-9],[1793652679679,3.7869004510081784e-9],[1793652749668,3.7869004510081784e-9],[1793652818069,3.786956148507563e-9],[1793652888642,3.786869445771558e-9],[1793652957171,3.786869445771558e-9],[1793653025999,3.7869295089549375e-9],[1793653094773,3.7869295089549375e-9],[1793653164070,3.786929561832655e-9],[1793653232252,3.786929561832655e-9],[1793653301348,3.786921719578618e-9],[1793653370272,3.786921719578618e-9],[1793653439939,3.786928003337415e-9],[1793653509395,3.786928003337415e-9],[1793653577279,3.786862973416211e-9],[1793653645193,3.786835271941767e-9],[1793653713984,3.786835271941767e-9],[1793653782626,3.786918417071895e-9],[1793653850980,3.786918417071895e-9],[1793653919552,3.786857174080032e-9],[1793653987576,3.786857174080032e-9],[1793654056261,3.786835441165357e-9],[1793654124858,3.786835441165357e-9],[1793654193676,3.786750954701838e-9],[1793654263110,3.786750954701838e-9],[1793654331483,3.786749992870191e-9],[1793654400112,3.7868226499325765e-9],[1793654470261,3.7868226499325765e-9],[1793654539316,3.786727453702334e-9],[1793654610120,3.786727453702334e-9],[1793654679018,3.786802266697105e-9],[1793654747203,3.786802266697105e-9],[1793654816056,3.786801069713901e-9],[1793654903856,3.786752286781022e-9],[1793654973114,3.786752286781022e-9],[1793655042185,3.786667962042195e-9],[1793655112396,3.786667962042195e-9],[1793655181047,3.786692858151405e-9],[1793655250883,3.786692858151405e-9],[1793655323545,3.7866568489020535e-9],[1793655392848,3.7866568489020535e-9],[1793655462153,3.786553245289458e-9],[1793655532496,3.786631949930446e-9],[1793655601377,3.786631949930446e-9],[1793655669381,3.78654878779563e-9],[1793655738125,3.78654878779563e-9],[1793655807568,3.786622892084968e-9],[1793655876657,3.786622892084968e-9],[1793655947225,3.7864716342394786e-9],[1793656016522,3.7864716342394786e-9],[1793656084145,3.7865190303680196e-9],[1793656153249,3.7865190303680196e-9],[1793656222376,3.78662969681683e-9],[1793656291093,3.786628599260807e-9],[1793656359995,3.786628599260807e-9],[1793656427751,3.786537066528074e-9],[1793656496661,3.786537066528074e-9],[1793656565644,3.78654300451485e-9],[1793656633727,3.78654300451485e-9],[1793656703289,3.786636967142303e-9],[1793656771602,3.786636967142303e-9],[1793656840536,3.786528225089126e-9],[1793656910508,3.786528225089126e-9],[1793656979130,3.786605303803212e-9],[1793657048155,3.786446793017338e-9],[1793657116641,3.786446793017338e-9],[1793657185879,3.786512074938465e-9],[1793657253982,3.786512074938465e-9],[1793657322601,3.786526458177986e-9],[1793657392348,3.786526458177986e-9],[1793657461506,3.7864565991601486e-9],[1793657530365,3.7864565991601486e-9],[1793657598484,3.786426601399397e-9],[1793657667471,3.786426601399397e-9],[1793657736871,3.786389823473752e-9],[1793657805978,3.786419628991661e-9],[1793657874683,3.786419628991661e-9],[1793657942813,3.78638907820998e-9],[1793658012694,3.78638907820998e-9],[1793658081935,3.78641083772592e-9],[1793658150008,3.78641083772592e-9],[1793658219200,3.775498971889407e-9],[1793658287676,3.775498971889407e-9],[1793658355313,3.775527345487032e-9],[1793658423861,3.775527345487032e-9],[1793658493995,3.775573787162621e-9],[1793658562966,3.775579283237269e-9],[1793658631601,3.775579283237269e-9],[1793658700413,3.775608791925366e-9],[1793658769830,3.775608791925366e-9],[1793658839077,3.775623458190843e-9],[1793658907509,3.775623458190843e-9],[1793658978200,3.7756142243909255e-9],[1793659046492,3.7756142243909255e-9],[1793659115181,3.7756204025260085e-9],[1793659184428,3.7756204025260085e-9],[1793659253277,3.775591125055434e-9],[1793659323387,3.775516167375258e-9],[1793659393214,3.775516167375258e-9],[1793659462775,3.775555830483891e-9],[1793659532179,3.775555830483891e-9],[1793659601530,3.775649764580047e-9],[1793659671422,3.775649764580047e-9],[1793659741564,3.775595954457408e-9],[1793659809997,3.775595954457408e-9],[1793659878757,3.7755933200873835e-9],[1793659947602,3.7755933200873835e-9],[1793660016656,3.77561975973486e-9],[1793660085372,3.775542567037917e-9],[1793660154342,3.775542567037917e-9],[1793660222970,3.77543592548547e-9],[1793660292020,3.77543592548547e-9],[1793660361351,3.7755161717994325e-9],[1793660429697,3.7755161717994325e-9],[1793660499378,3.775490017694319e-9],[1793660570115,3.775490017694319e-9],[1793660638149,3.77554773139565e-9],[1793660707215,3.77554773139565e-9],[1793660775875,3.7754482029286334e-9],[1793660843652,3.775448692927978e-9],[1793660912393,3.775448692927978e-9],[1793660981567,3.775446354072812e-9],[1793661050963,3.775446354072812e-9],[1793661120754,3.7755274250858776e-9],[1793661189000,3.7755274250858776e-9],[1793661258469,3.7755376823411e-9],[1793661327533,3.7755376823411e-9],[1793661396235,3.775486651819199e-9],[1793661467492,3.775565661720882e-9],[1793661536894,3.775565661720882e-9],[1793661607008,3.775482441557029e-9],[1793661676473,3.775482441557029e-9],[1793661745491,3.77551215168778e-9],[1793661813112,3.77551215168778e-9],[1793661883859,3.774592090463075e-9],[1793661952435,3.774592090463075e-9],[1793662020681,3.774585156332227e-9],[1793662090692,3.774585156332227e-9],[1793662159224,3.774614262040263e-9],[1793662228150,3.774615685791764e-9],[1793662297370,3.774615685791764e-9],[1793662365439,3.774534029983016e-9],[1793662433979,3.774534029983016e-9],[1793662502672,3.774662617329251e-9],[1793662572335,3.774662617329251e-9],[1793662642173,3.774638804076137e-9],[1793662710580,3.774638804076137e-9],[1793662778363,3.77463672453733e-9],[1793662848290,3.77463672453733e-9],[1793662918217,3.774564328224856e-9],[1793662986963,3.774666375570496e-9],[1793663056242,3.774666375570496e-9],[1793663125674,3.774667445515947e-9],[1793663195324,3.774667445515947e-9],[1793663264086,3.7746966939197626e-9],[1793663333069,3.7746966939197626e-9],[1793663402598,3.774780576999383e-9],[1793663472049,3.774780576999383e-9],[1793663540636,3.7747586727596776e-9],[1793663610895,3.880659418162433e-9],[1793663680129,3.880659418162433e-9],[1793663748930,3.7758246345640725e-9],[1793663817791,3.7758246345640725e-9],[1793663886795,3.775771605850185e-9],[1793663955903,3.775771605850185e-9],[1793664025675,3.775751808898386e-9],[1793664095964,3.775751808898386e-9],[1793664165249,3.775877635171349e-9],[1793664233415,3.775877635171349e-9],[1793664301472,3.775821578965088e-9],[1793664371449,3.733931856558967e-9],[1793664441438,3.733931856558967e-9],[1793664510108,3.733935495050952e-9],[1793664578459,3.733935495050952e-9],[1793664647301,3.73391993174555e-9],[1793664716476,3.73391993174555e-9],[1793664786679,3.733947274274078e-9],[1793664855793,3.733947274274078e-9],[1793664925360,3.73401846319633e-9],[1793664993653,3.73401846319633e-9],[1793665061940,3.7340183442385065e-9],[1793665131684,3.733987945769374e-9],[1793665201063,3.733987945769374e-9],[1793665272562,3.73393839490442e-9],[1793665341277,3.73393839490442e-9],[1793665410109,3.734037017449088e-9],[1793665479660,3.734037017449088e-9],[1793665548600,3.734040127632871e-9],[1793665617731,3.734040127632871e-9],[1793665687469,3.7340400362166325e-9],[1793665756598,3.7339530120047966e-9],[1793665827178,3.7339530120047966e-9],[1793665897081,3.734055364177768e-9],[1793665964988,3.734055364177768e-9],[1793666035494,3.734022081017696e-9],[1793666104068,3.734022081017696e-9],[1793666171500,3.733974746012302e-9],[1793666240421,3.733974746012302e-9],[1793666309268,3.734050200930283e-9],[1793666377587,3.734073102006671e-9],[1793666447641,3.734073102006671e-9],[1793666516466,3.734072478294422e-9],[1793666585297,3.734072478294422e-9],[1793666655170,3.7340012529410805e-9],[1793666724047,3.7340012529410805e-9],[1793666793411,3.734001331920787e-9],[1793666863397,3.734001331920787e-9],[1793666931333,3.734103264568131e-9],[1793667000170,3.734103264568131e-9],[1793667069739,3.7340245285222315e-9],[1793667137739,3.734183419091515e-9],[1793667207374,3.734183419091515e-9],[1793667276163,3.734161354152646e-9],[1793667344938,3.734161354152646e-9],[1793667414961,3.734155007649063e-9],[1793667484085,3.734155007649063e-9],[1793667553107,3.73418588360064e-9],[1793667621844,3.73418588360064e-9],[1793667692060,3.734180949375752e-9],[1793667762119,3.734180949375752e-9],[1793667830646,3.734085000061921e-9],[1793667898700,3.733953799730235e-9],[1793667968468,3.733953799730235e-9],[1793668036732,3.734054492397928e-9],[1793668104503,3.734054492397928e-9],[1793668172689,3.733920652943757e-9],[1793668241506,3.733920652943757e-9],[1793668310461,3.733968451876772e-9],[1793668379118,3.733968451876772e-9],[1793668448400,3.733864680233954e-9],[1793668517046,3.733864680233954e-9],[1793668586764,3.734045334565921e-9],[1793668656389,3.734123289008757e-9],[1793668725381,3.734123289008757e-9],[1793668793891,3.734123569066089e-9],[1793668862304,3.734123569066089e-9],[1793668931206,3.734133775253398e-9],[1793668999079,3.734133775253398e-9],[1793669069402,3.734209905063029e-9],[1793669138620,3.734209905063029e-9],[1793669206516,3.734209083861013e-9],[1793669275591,3.734209083861013e-9],[1793669345150,3.734214063331827e-9],[1793669413870,3.734222556091438e-9],[1793669484231,3.734222556091438e-9],[1793669552402,3.7341157032062184e-9],[1793669620878,3.7341157032062184e-9],[1793669690407,3.730218094662945e-9],[1793669759140,3.730218094662945e-9],[1793669828725,3.730194020717901e-9],[1793669897443,3.730194020717901e-9],[1793669965512,3.730220149220966e-9],[1793670035283,3.730220149220966e-9],[1793670104517,3.730199528746955e-9],[1793670173454,3.730226506460444e-9],[1793670243133,3.730226506460444e-9],[1793670310847,3.7302508507680685e-9],[1793670379221,3.7302508507680685e-9],[1793670449147,3.730219673274055e-9],[1793670517467,3.730219673274055e-9],[1793670587846,3.730251186326512e-9],[1793670657272,3.730251186326512e-9],[1793670725515,3.73019838094382e-9],[1793670794008,3.73019838094382e-9],[1793670862991,3.73019845997011e-9],[1793670931855,3.730224480972356e-9],[1793671001764,3.730224480972356e-9],[1793671070224,3.730197593477953e-9],[1793671140001,3.730197593477953e-9],[1793671208654,3.73022017037943e-9],[1793671277230,3.73022017037943e-9],[1793671346306,3.730157979749028e-9],[1793671415485,3.730157979749028e-9],[1793671483989,3.73005788910153e-9],[1793671553126,3.73005788910153e-9],[1793671621980,3.7301287819318185e-9],[1793671690395,3.73009204822437e-9],[1793671761546,3.73009204822437e-9],[1793671831482,3.730095968917881e-9],[1793671900385,3.730095968917881e-9],[1793671970483,3.745099681914859e-9],[1793672039907,3.745099681914859e-9],[1793672108986,3.74510336492418e-9],[1793672177796,3.74510336492418e-9],[1793672246587,3.745008926650271e-9],[1793672314965,3.745080006808546e-9],[1793672384720,3.745080006808546e-9],[1793672454334,3.74505694366398e-9],[1793672522544,3.74505694366398e-9],[1793672591069,3.744982573380073e-9],[1793672660863,3.744982573380073e-9],[1793672730396,3.8978061162611456e-9],[1793672799631,3.8978061162611456e-9],[1793672868204,3.897881854631087e-9],[1793672937227,3.897881854631087e-9],[1793673008716,3.728104110201587e-9],[1793673079197,3.834886073345114e-9],[1793673149774,3.834886073345114e-9],[1793673218166,3.838881061981629e-9],[1793673286239,3.838881061981629e-9],[1793673354504,3.838880032549364e-9],[1793673422628,3.838880032549364e-9],[1793673492465,3.838902999754501e-9],[1793673562039,3.838902999754501e-9],[1793673632385,3.838977217664162e-9],[1793673704263,3.838977217664162e-9],[1793673772578,3.838982739816657e-9],[1793673842960,3.83901433579859e-9],[1793673913054,3.83901433579859e-9],[1793673981144,3.839014013038852e-9],[1793674049081,3.839014013038852e-9],[1793674118337,3.838989691070028e-9],[1793674186721,3.838989691070028e-9],[1793674258022,3.838990063780676e-9],[1793674327076,3.838990063780676e-9],[1793674395002,3.8389936794184975e-9],[1793674463621,3.8389936794184975e-9],[1793674533332,3.797073262336423e-9],[1793674600810,3.797045944376732e-9],[1793674670552,3.797045944376732e-9],[1793674739329,3.7970736228417285e-9],[1793674808148,3.7970736228417285e-9],[1793674878041,3.796998179623334e-9],[1793674947202,3.796998179623334e-9],[1793675016524,3.79705152854167e-9],[1793675084964,3.79705152854167e-9],[1793675152544,3.786065641777977e-9],[1793675221098,3.786065641777977e-9],[1793675290775,3.8928448439849095e-9],[1793675358579,3.813102950207227e-9],[1793675427209,3.813102950207227e-9],[1793675495606,3.812983953190271e-9],[1793675564255,3.812983953190271e-9],[1793675633588,3.907933973597825e-9],[1793675701930,3.907933973597825e-9],[1793675771540,3.915922293204299e-9],[1793675841573,3.915922293204299e-9],[1793675909690,3.734053507549342e-9],[1793675978710,3.734053507549342e-9],[1793676047905,3.73415494945087e-9],[1793676115741,3.734123751803377e-9],[1793676185404,3.734123751803377e-9],[1793676254222,3.7340471509068256e-9],[1793676322731,3.7340471509068256e-9],[1793676391953,3.734121989587087e-9],[1793676460212,3.734121989587087e-9],[1793676529138,3.733939445380623e-9],[1793676598353,3.733939445380623e-9],[1793676666735,3.733939122543811e-9],[1793676736677,3.733939122543811e-9],[1793676805534,3.733961929629895e-9],[1793676873527,3.733961748308025e-9],[1793676943345,3.733961748308025e-9],[1793677011857,3.733991079793786e-9],[1793677080474,3.733991079793786e-9],[1793677149575,3.733916273269157e-9],[1793677219098,3.733916273269157e-9],[1793677288919,3.734024182333579e-9],[1793677357646,3.734024182333579e-9],[1793677425986,3.7340239946634905e-9],[1793677495953,3.7340239946634905e-9],[1793677565751,3.733996708978084e-9],[1793677633945,3.734025149598527e-9],[1793677702676,3.734025149598527e-9],[1793677771025,3.733994372065117e-9],[1793677838944,3.733994372065117e-9],[1793677909806,3.733999063179227e-9],[1793677977748,3.733999063179227e-9],[1793678046326,3.7339505587921686e-9],[1793678114949,3.7339505587921686e-9],[1793678183008,3.733992412914245e-9],[1793678252088,3.733992412914245e-9],[1793678320406,3.734021934451194e-9],[1793678388239,3.726005746675661e-9],[1793678457705,3.726005746675661e-9],[1793678525735,3.726034215413861e-9],[1793678593552,3.726034215413861e-9],[1793678664248,3.726012947928498e-9],[1793678732655,3.726012947928498e-9],[1793678801498,3.816810724577584e-9],[1793678870623,3.816810724577584e-9],[1793678939756,3.816821019809946e-9],[1793679008519,3.816821019809946e-9],[1793679076818,3.816783427575504e-9],[1793679145103,3.8167809766289416e-9],[1793679215355,3.8167809766289416e-9],[1793679284071,3.816780243663208e-9],[1793679351707,3.816780243663208e-9],[1793679420343,3.816779631984369e-9],[1793679491262,3.816779631984369e-9],[1793679559401,3.8167221770520315e-9],[1793679627384,3.8167221770520315e-9],[1793679694862,3.8166417567459155e-9],[1793679763348,3.8166417567459155e-9],[1793679831012,3.8166716646379105e-9],[1793679899081,3.81671655740783e-9],[1793679970825,3.81671655740783e-9],[1793680038210,3.782689895659735e-9],[1793680108186,3.782689895659735e-9],[1793680176109,3.782611134926846e-9],[1793680244378,3.782611134926846e-9],[1793680312723,3.782561475603985e-9],[1793680380393,3.782561475603985e-9],[1793680448010,3.832434678666171e-9],[1793680516081,3.832434678666171e-9],[1793680583526,3.832434513961801e-9],[1793680651029,3.832486074307699e-9],[1793680720464,3.832486074307699e-9],[1793680787757,3.832510843637895e-9],[1793680855280,3.832510843637895e-9],[1793680923418,3.8324830069548834e-9],[1793680991512,3.8324830069548834e-9],[1793681061396,3.832510363906942e-9],[1793681131031,3.832510363906942e-9],[1793681198314,3.832478903779916e-9],[1793681266073,3.832478903779916e-9],[1793681333669,3.808539824759768e-9],[1793681402353,3.808513150441813e-9],[1793681472152,3.808513150441813e-9],[1793681540061,3.808540017263898e-9],[1793681607978,3.808540017263898e-9],[1793681677036,3.808538658439295e-9],[1793681745215,3.808538658439295e-9],[1793681814535,3.808535058065649e-9],[1793681883281,3.808535058065649e-9],[1793681952186,3.808537805446596e-9],[1793682021060,3.808537805446596e-9],[1793682090030,3.808460614673542e-9],[1793682157274,3.808507256051702e-9],[1793682225903,3.808507256051702e-9],[1793682293377,3.808538321825868e-9],[1793682360635,3.808538321825868e-9],[1793682429784,3.808511645964578e-9],[1793682497583,3.808511645964578e-9],[1793682567112,3.808508442090173e-9],[1793682634473,3.808508442090173e-9],[1793682701794,3.808511541662102e-9],[1793682770285,3.808511541662102e-9],[1793682838211,3.808511517820257e-9],[1793682905755,3.8085090142496065e-9],[1793682974763,3.8085090142496065e-9],[1793683043190,3.8085093526814725e-9],[1793683112948,3.8085093526814725e-9],[1793683180951,3.808536768149171e-9],[1793683248739,3.808536768149171e-9],[1793683316686,3.808539185799901e-9],[1793683384507,3.808539185799901e-9],[1793683453357,3.808539228019802e-9],[1793683521919,3.808539228019802e-9],[1793683590238,3.8084390716045425e-9],[1793683657535,3.808520029384965e-9],[1793683727893,3.808520029384965e-9],[1793683798520,3.8084464971092024e-9],[1793683865902,3.8084464971092024e-9],[1793683935193,3.8084739068678645e-9],[1793684002661,3.8084739068678645e-9],[1793684069942,3.808547450058812e-9],[1793684139663,3.808547450058812e-9],[1793684207408,3.808553132660252e-9],[1793684275504,3.808553031569372e-9],[1793684344550,3.808553031569372e-9],[1793684412349,3.80869767361883e-9],[1793684479869,3.80869767361883e-9],[1793684548357,3.808621616136764e-9],[1793684617237,3.808621616136764e-9],[1793684685996,3.808696839825266e-9],[1793684753553,3.808696839825266e-9],[1793684820666,3.808535650583155e-9],[1793684888200,3.808535650583155e-9],[1793684955667,3.808574244069828e-9],[1793685024246,3.808496369789843e-9],[1793685093090,3.808496369789843e-9],[1793685160765,3.8085461296494326e-9],[1793685228200,3.8085461296494326e-9],[1793685296188,3.808545956697742e-9],[1793685363415,3.808545956697742e-9],[1793685432312,3.80854749943958e-9],[1793685499773,3.80854749943958e-9],[1793685567116,3.767601601185392e-9],[1793685636914,3.767601601185392e-9],[1793685704059,3.767625893033665e-9],[1793685772589,3.767598347227598e-9],[1793685841034,3.767598347227598e-9],[1793685908645,3.767626604666864e-9],[1793685975765,3.767626604666864e-9],[1793686043174,3.7675211657670425e-9],[1793686110593,3.7675211657670425e-9],[1793686179727,3.767585840903091e-9],[1793686247236,3.767585840903091e-9],[1793686314710,3.767670956186615e-9],[1793686381623,3.767670956186615e-9],[1793686449372,3.7676973094634794e-9],[1793686517471,3.767747690909561e-9],[1793686586228,3.767747690909561e-9],[1793686653240,3.767768509738103e-9],[1793686719861,3.767768509738103e-9],[1793686787235,3.767674485812764e-9],[1793686856589,3.767674485812764e-9],[1793686925637,3.767727921370695e-9],[1793686994066,3.767727921370695e-9],[1793687061952,3.767829608150244e-9],[1793687129485,3.767829608150244e-9],[1793687197729,3.7676996088486434e-9],[1793687265516,3.767729274461784e-9],[1793687335632,3.767729274461784e-9],[1793687402573,3.767723670681737e-9],[1793687469718,3.767723670681737e-9],[1793687537641,3.767719053886758e-9],[1793687605115,3.767719053886758e-9],[1793687675110,3.767691185084587e-9],[1793687742922,3.767691185084587e-9],[1793687810099,3.76774527435526e-9],[1793687877265,3.76774527435526e-9],[1793687944976,3.7676638773256665e-9],[1793688014524,3.7676632321887645e-9],[1793688083581,3.7676632321887645e-9],[1793688150659,3.786617402137107e-9],[1793688217715,3.786617402137107e-9],[1793688285121,3.7865987172065914e-9],[1793688352513,3.7865987172065914e-9],[1793688421275,3.78657671033897e-9],[1793688488898,3.78657671033897e-9],[1793688556236,3.786651928460676e-9],[1793688623164,3.786651928460676e-9],[1793688690392,3.786649669795525e-9],[1793688758399,3.786704895835881e-9],[1793688826550,3.786704895835881e-9],[1793688893774,3.7866829036968175e-9],[1793688960821,3.7866829036968175e-9],[1793689028201,3.786659578321878e-9],[1793689096018,3.786659578321878e-9],[1793689164748,3.786846569283502e-9],[1793689232183,3.786846569283502e-9],[1793689299535,3.786669886368653e-9],[1793689366715,3.786669886368653e-9],[1793689433970,3.786746833262238e-9],[1793689501889,3.786819048547063e-9],[1793689569923,3.786819048547063e-9],[1793689637546,3.786926001975194e-9],[1793689704391,3.786926001975194e-9],[1793689771663,3.786848194065653e-9],[1793689840078,3.786848194065653e-9],[1793689908530,3.7867937718148876e-9],[1793689976091,3.7867937718148876e-9],[1793690043169,3.786870368517809e-9],[1793690110176,3.786870368517809e-9],[1793690177531,3.786790785426502e-9],[1793690245728,3.786868260580097e-9],[1793690314661,3.786868260580097e-9],[1793690381992,3.786814097277655e-9],[1793690448877,3.786814097277655e-9],[1793690516367,3.786757470906419e-9],[1793690583845,3.786757470906419e-9],[1793690654103,3.786592464969831e-9],[1793690722732,3.786592464969831e-9],[1793690790106,3.786632276528829e-9],[1793690857202,3.786632276528829e-9],[1793690924613,3.786592481236256e-9],[1793690993705,3.786623353886874e-9],[1793691062231,3.786623353886874e-9],[1793691129749,3.786593303649145e-9],[1793691197990,3.786593303649145e-9],[1793691265164,3.7865683365180255e-9],[1793691332684,3.7865683365180255e-9],[1793691401903,3.786423581846905e-9],[1793691469069,3.786423581846905e-9],[1793691536084,3.786552344793746e-9],[1793691603305,3.786552344793746e-9],[1793691671120,3.786601469492032e-9],[1793691739617,3.786603493461548e-9],[1793691808147,3.786603493461548e-9],[1793691875703,3.786597433666213e-9],[1793691942603,3.786597433666213e-9],[1793692009694,3.786620971957656e-9],[1793692078241,3.786620971957656e-9],[1793692147306,3.786490698193713e-9],[1793692215017,3.786490698193713e-9],[1793692283342,3.786450998321994e-9],[1793692350514,3.786450998321994e-9],[1793692417688,3.7865935435226776e-9],[1793692485696,3.786516508717157e-9],[1793692553904,3.786516508717157e-9],[1793692621045,3.7865203579345526e-9],[1793692688053,3.7865203579345526e-9],[1793692755176,3.786469564626788e-9],[1793692822388,3.786469564626788e-9],[1793692891170,3.786359505798894e-9],[1793692958847,3.786359505798894e-9],[1793693025798,3.786318779886226e-9],[1793693092989,3.786318779886226e-9],[1793693160153,3.7865322286897306e-9],[1793693230181,3.786530376536166e-9],[1793693298991,3.786530376536166e-9],[1793693366322,3.7863043803619136e-9],[1793693433103,3.7863043803619136e-9],[1793693500804,3.786304399637888e-9],[1793693568221,3.786304399637888e-9],[1793693636692,3.768294375642545e-9],[1793693706338,3.768294375642545e-9],[1793693773185,3.7683492749713244e-9],[1793693840000,3.7683492749713244e-9],[1793693906636,3.7685009967562016e-9],[1793693975628,3.768643403060803e-9],[1793694044143,3.768643403060803e-9],[1793694111822,3.76857473418165e-9],[1793694178957,3.76857473418165e-9],[1793694245773,3.768665493091895e-9],[1793694313035,3.768665493091895e-9],[1793694382079,3.794575299317419e-9],[1793694450000,3.794575299317419e-9],[1793694517816,3.794573249315243e-9],[1793694584963,3.794573249315243e-9],[1793694653145,3.794485660728377e-9],[1793694721788,3.794568157452802e-9],[1793694790461,3.794568157452802e-9],[1793694858258,3.794507267582906e-9],[1793694925189,3.794507267582906e-9],[1793694992310,3.794530501085095e-9],[1793695059956,3.794530501085095e-9],[1793695128969,3.794524176346666e-9],[1793695196587,3.794524176346666e-9],[1793695263810,3.794418959373243e-9],[1793695330706,3.794418959373243e-9],[1793695397731,3.7944994545423965e-9],[1793695465680,3.794495177133857e-9],[1793695534675,3.794495177133857e-9],[1793695601759,3.7944625281968725e-9],[1793695668738,3.7944625281968725e-9],[1793695735988,3.79457044813842e-9],[1793695802874,3.79457044813842e-9],[1793695871478,3.778621531902922e-9],[1793695939329,3.778621531902922e-9],[1793696006732,3.727749240752643e-9],[1793696073600,3.727749240752643e-9],[1793696140930,3.727714945665337e-9],[1793696208675,3.727736556127035e-9],[1793696277310,3.727736556127035e-9],[1793696346881,3.727626691128309e-9],[1793696414807,3.727626691128309e-9],[1793696482521,3.727632556567063e-9],[1793696549711,3.727632556567063e-9],[1793696618371,3.727868442111194e-9],[1793696687157,3.727868442111194e-9],[1793696754251,3.727894764378802e-9],[1793696821618,3.727894764378802e-9],[1793696888508,3.727893583925459e-9],[1793696956002,3.728003775397904e-9],[1793697024089,3.728003775397904e-9],[1793697091607,3.727976924993934e-9],[1793697158847,3.727976924993934e-9],[1793697225969,3.728005365924103e-9],[1793697293163,3.728005365924103e-9],[1793697362009,3.727896058730732e-9],[1793697429754,3.727896058730732e-9],[1793697496878,3.727816115734012e-9],[1793697564037,3.727816115734012e-9],[1793697631233,3.727841639775672e-9],[1793697699733,3.727942718129729e-9],[1793697769072,3.727942718129729e-9],[1793697836494,3.727964858447299e-9],[1793697903940,3.727964858447299e-9],[1793697971255,3.7278150056710255e-9],[1793698038519,3.7278150056710255e-9],[1793698107215,3.727919520125421e-9],[1793698175103,3.727919520125421e-9],[1793698243829,3.727969065301161e-9],[1793698310903,3.727969065301161e-9],[1793698379481,3.727996150545111e-9],[1793698447135,3.727941718596051e-9],[1793698516066,3.727941718596051e-9],[1793698583647,3.727948867816703e-9],[1793698651012,3.727948867816703e-9],[1793698718318,3.7279458386803986e-9],[1793698785378,3.7279458386803986e-9],[1793698854566,3.727971518466048e-9],[1793698922382,3.727971518466048e-9],[1793698989359,3.727975503213319e-9],[1793699056487,3.727975503213319e-9],[1793699123460,3.727976534047699e-9],[1793699191607,3.728000463512552e-9],[1793699259859,3.728000463512552e-9],[1793699327986,3.7280275568128275e-9],[1793699394983,3.7280275568128275e-9],[1793699463333,3.727910943580179e-9],[1793699530752,3.727910943580179e-9],[1793699599840,3.728000351790563e-9],[1793699670865,3.728000351790563e-9],[1793699738127,3.727973193811705e-9],[1793699805634,3.727973193811705e-9],[1793699873111,3.728081022957514e-9],[1793699940651,3.798987196978514e-9],[1793700009100,3.798987196978514e-9],[1793700077931,3.798985316988882e-9],[1793700145936,3.798985316988882e-9],[1793700213775,3.798879800520258e-9],[1793700282218,3.798879800520258e-9],[1793700350584,3.798939277272758e-9],[1793700418170,3.798939277272758e-9],[1793700485195,3.798917790096854e-9],[1793700552533,3.798917790096854e-9],[1793700619700,3.7989447817296635e-9],[1793700687682,3.798919943381379e-9],[1793700756183,3.798919943381379e-9],[1793700823783,3.798922762247622e-9],[1793700891364,3.798922762247622e-9],[1793700958973,3.798867859915228e-9],[1793701026422,3.798867859915228e-9],[1793701095306,3.798840871286469e-9],[1793701164303,3.798840871286469e-9],[1793701231746,3.798925842733481e-9],[1793701300103,3.798925842733481e-9],[1793701367889,3.7988450880227565e-9],[1793701435461,3.79895151385388e-9],[1793701503727,3.79895151385388e-9],[1793701571810,3.798950840521582e-9],[1793701639203,3.798950840521582e-9],[1793701706601,3.7989239752290215e-9],[1793701773634,3.7989239752290215e-9],[1793701842737,3.79894977021896e-9],[1793701910531,3.79894977021896e-9],[1793701977807,3.7989798660479995e-9],[1793702044948,3.7989798660479995e-9],[1793702113074,3.798980105521597e-9],[1793702182136,3.798949979548466e-9],[1793702250230,3.798949979548466e-9],[1793702317915,3.79897675525468e-9],[1793702384919,3.79897675525468e-9],[1793702452465,3.74204436866797e-9],[1793702520012,3.74204436866797e-9],[1793702588425,3.7420282771204726e-9],[1793702655935,3.7420282771204726e-9],[1793702723308,3.7420545491474205e-9],[1793702790667,3.7420545491474205e-9],[1793702857617,3.741990521534505e-9],[1793702925778,3.741987778717346e-9],[1793702993944,3.741987778717346e-9],[1793703061344,3.742011354456062e-9],[1793703128355,3.742011354456062e-9],[1793703195467,3.741904817874792e-9],[1793703262342,3.741904817874792e-9],[1793703332408,3.7419878575751976e-9],[1793703400219,3.7419878575751976e-9],[1793703467672,3.741984891044595e-9],[1793703534817,3.741984891044595e-9],[1793703601712,3.741984764603079e-9],[1793703669602,3.7420141778383525e-9],[1793703738351,3.7420141778383525e-9],[1793703805967,3.741988738161475e-9],[1793703874626,3.741988738161475e-9],[1793703944889,3.741988939883806e-9],[1793704012049,3.741988939883806e-9],[1793704082352,3.74201026791709e-9],[1793704150665,3.74201026791709e-9],[1793704219754,3.741986005110515e-9],[1793704287249,3.741986005110515e-9],[1793704354440,3.7419834523029504e-9],[1793704422045,3.7419805408381336e-9],[1793704490522,3.7419805408381336e-9],[1793704558120,3.741926064851343e-9],[1793704626295,3.741926064851343e-9],[1793704693683,3.741943857049566e-9],[1793704761049,3.741943857049566e-9],[1793704829949,3.7418885338241495e-9],[1793704898004,3.7418885338241495e-9],[1793704966290,3.741861674410177e-9],[1793705033604,3.741861674410177e-9],[1793705100259,3.741941101397116e-9],[1793705168229,3.7419143844643575e-9],[1793705236524,3.7419143844643575e-9],[1793705304568,3.7419389244803756e-9],[1793705371960,3.7419389244803756e-9],[1793705439920,3.741942408268271e-9],[1793705507187,3.741942408268271e-9],[1793705575656,3.74191264604501e-9],[1793705643651,3.74191264604501e-9],[1793705710854,3.741915536621784e-9],[1793705778620,3.741915536621784e-9],[1793705846143,3.741726350026733e-9],[1793705914839,3.741675660865427e-9],[1793705984762,3.741675660865427e-9],[1793706052200,3.741645852347523e-9],[1793706121372,3.741645852347523e-9],[1793706188589,3.7415649674732044e-9],[1793706255460,3.7415649674732044e-9],[1793706324639,3.741647404240554e-9],[1793706392547,3.741647404240554e-9],[1793706459916,3.741642692096459e-9],[1793706527158,3.741642692096459e-9],[1793706594139,3.7416453509813885e-9],[1793706662345,3.741647228796546e-9],[1793706731162,3.741647228796546e-9],[1793706799688,3.7416540929577865e-9],[1793706867166,3.7416540929577865e-9],[1793706934578,3.741612291469607e-9],[1793707002987,3.741612291469607e-9],[1793707072109,3.74169190459941e-9],[1793707140390,3.74169190459941e-9],[1793707208103,3.741691956295786e-9],[1793707275809,3.741691956295786e-9],[1793707343571,3.741689020200326e-9],[1793707411693,3.741697930188044e-9],[1793707481752,3.741697930188044e-9],[1793707551758,3.7417244948823125e-9],[1793707620090,3.7417244948823125e-9],[1793707687696,3.741616894655975e-9],[1793707755165,3.741616894655975e-9],[1793707824091,3.741617714562498e-9],[1793707892707,3.741617714562498e-9],[1793707960423,3.741723040231802e-9],[1793708028446,3.741723040231802e-9],[1793708095644,3.741691974911635e-9],[1793708163874,3.741724120550962e-9],[1793708232723,3.741724120550962e-9],[1793708300689,3.74164339394369e-9],[1793708367960,3.74164339394369e-9],[1793708437396,3.741712555613911e-9],[1793708505191,3.741712555613911e-9],[1793708575749,3.741706895266743e-9],[1793708644204,3.741706895266743e-9],[1793708711478,3.694768735866559e-9],[1793708779086,3.694768735866559e-9],[1793708846045,3.5949098463847156e-9],[1793708913860,3.594905536816462e-9],[1793708982480,3.594905536816462e-9],[1793709050801,3.5948351311118527e-9],[1793709119260,3.5948351311118527e-9],[1793709187271,3.594887414427691e-9],[1793709254230,3.594887414427691e-9],[1793709323017,3.5948293884230133e-9],[1793709391442,3.5948293884230133e-9],[1793709459055,3.5948819787590877e-9],[1793709526468,3.5948819787590877e-9],[1793709595159,3.5948348950674132e-9],[1793709665051,3.5948960772881264e-9],[1793709733804,3.5948960772881264e-9],[1793709802174,3.5949706842686045e-9],[1793709869860,3.5949706842686045e-9],[1793709938601,3.595047167118169e-9],[1793710006206,3.595047167118169e-9],[1793710075273,3.595062537316798e-9],[1793710144537,3.595062537316798e-9],[1793710214090,3.5950102406938724e-9],[1793710281280,3.5950102406938724e-9],[1793710348389,3.595067314850641e-9],[1793710416165,3.595067079642264e-9],[1793710484573,3.595067079642264e-9],[1793710554207,3.594978106618865e-9],[1793710621776,3.594978106618865e-9],[1793710689050,3.5950081871487138e-9],[1793710756286,3.5950081871487138e-9],[1793710825374,3.5950083516912455e-9],[1793710894977,3.5950083516912455e-9],[1793710962959,3.6588614891486766e-9],[1793711031371,3.6588614891486766e-9],[1793711102344,3.659244899608559e-9],[1793711171500,3.6592474456321155e-9],[1793711241195,3.6592474456321155e-9],[1793711310069,3.6592475247794184e-9],[1793711377893,3.6592475247794184e-9],[1793711448257,3.6601380117030914e-9],[1793711516040,3.6601380117030914e-9],[1793711585616,3.6601402746991154e-9],[1793711654704,3.6601402746991154e-9],[1793711723522,3.6601608261995068e-9],[1793711791606,3.660233190422106e-9],[1793711860144,3.660233190422106e-9],[1793711929177,3.6602166526932407e-9],[1793711998933,3.6602166526932407e-9],[1793712067695,3.6602426543139568e-9],[1793712135604,3.6602426543139568e-9],[1793712204915,3.660135169009044e-9],[1793712273284,3.660135169009044e-9],[1793712342677,3.660135476945661e-9],[1793712412317,3.660135476945661e-9],[1793712481266,3.672228200075473e-9],[1793712548781,3.6721209715608566e-9],[1793712616691,3.6721209715608566e-9],[1793712686103,3.6722042373508177e-9],[1793712755415,3.6722042373508177e-9],[1793712824292,3.671976549934048e-9],[1793712892864,3.671976549934048e-9],[1793712961269,3.67197249734308e-9],[1793713030376,3.67197249734308e-9]],"candlesSource":"candles+ticks","coin":{"sym":"PEIPEI","pool":"0xbF16540c857B4e32cE6C37d2F7725C8eEC869B8b","token":"ethereum_0x3ffeea07a27fab7ad1df5297fa75e77a43cb5790","fdv0":2415412,"liq0":603594.41,"entry":5.540745928952387e-9,"units":17506668099.170578,"last":3.6601380117030914e-9,"status":"open","added":1790605464671,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":845.78,"liq_at_entry":603594.41,"vol_at_entry":56477.34,"name":"PeiPei","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"peipeicoin-vip","cg_rank":2279,"icon":"https://coin-images.coingecko.com/coins/images/38512/large/PeiPei.png?1718315778"},"entry_ts":1790609837548},"position":{"entry":5.540745928952387e-9,"units":17506668099.170578,"last":3.671973627165384e-9,"value":64.2840235596919,"pnl":-35.7159764403081,"pct":-35.7159764403081,"peakPct":-0.2795562135553098,"added":1790605464671,"status":"open"},"profileSource":"profile+catalog"}