{"chain":"ethereum","token":"0x423f4e6138e475d85cf7ea071ac92097ed631eea","row":{"chain":"ethereum","address":"0x423f4e6138e475d85cf7ea071ac92097ed631eea","symbol":"PNDC","name":"Pond Coin","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x423f4e6138e475d85cf7ea071ac92097ed631eea/logo-512.png?v=mvu9cl9u","logoRemote":"https://cdn.dexscreener.com/cms/images/1d4616cb077f74a3fdf62b174c008962ae2d0b3f71a8dc7f1f8b0d987b8eabd3?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x423f4e6138e475d85cf7ea071ac92097ed631eea/logo-64.png?v=mvu9clc1","header":"https://memeswap.fun/assets/tokens/ethereum/0x423f4e6138e475d85cf7ea071ac92097ed631eea/header.jpg?v=mvu9clnh","palette":{"brand":"#73d54a","brand2":"#15181d","bg":"#0f1c0a","fg":"#f4f1ea","accent":"#73d54a","swatches":["#73d54a","#6cca46","#15181d","#171a22","#6ed148","#68c658"],"contrastAccentBg":9.53,"vividness":0.545,"grey":false}},"price":4.906150202799055e-8,"mcap":20685144,"fdv":20685144,"liq":72829.86,"vol24":4563.11,"change":{"m5":0.33,"h1":0.33,"h6":1.37,"h24":-0.66},"txns24":{"buys":7,"sells":8},"holders":16167,"holdersSource":"token-profile","holdersUpdatedAt":1791621234793,"top5":6.977694470203839,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":39.38577700668488,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152","dex":"uniswap-ethereum","poolCreatedAt":"2023-08-05T00:34:23Z","tags":null,"book":"multi","entry":1.409e-7,"added":1789066243502,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-66.224515992086,"decimals":18,"spark":[5.134326217160734e-8,5.13123564969732e-8,5.132026796322023e-8,5.133411569032535e-8,5.128105354591413e-8,5.023191408099713e-8,4.945844299470484e-8,4.891898013596037e-8,4.8581220632741547e-8,4.8961460224704856e-8,4.9325760207680644e-8,4.9284304984115824e-8,4.9162130676523106e-8,4.938265372707992e-8,4.9274079189076075e-8,4.845368373392652e-8,4.837570398435599e-8,4.8414472286014714e-8,4.817127257931724e-8,4.817075665736526e-8,4.813948164253968e-8,4.8951353295675534e-8,4.904596915426193e-8,4.908802129381378e-8,4.9079075675368856e-8,4.900824792906974e-8,4.906545939050513e-8,4.894714590675366e-8,4.8865991055431784e-8,4.8924059086243694e-8,4.9036382336951314e-8,4.898493800848977e-8,4.894249152460454e-8,4.88569376255597e-8,4.894710066012653e-8,4.891086130410495e-8,4.9113968652290724e-8,4.911485310958358e-8,4.9025605904365936e-8,4.854496100710269e-8,4.84945321432806e-8,4.854369033493385e-8,4.859546423389263e-8,4.8693987256691626e-8,4.937730196272902e-8,4.9408407334373617e-8,4.9573713272434266e-8,4.8730309807996146e-8,4.898342619952852e-8],"metaTs":1793713065444,"profileTs":1791621234793,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11,"heatRank":163,"heatRankChain":18},"updatedAt":1793713203667,"book":"multi","profile":{"sym":"PNDC","token":"0x423f4e6138e475d85cf7ea071ac92097ed631eea","pool":"0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152","chain":"ethereum","updatedAt":1791621234793,"errors":{},"name":"Pond Coin","decimals":18,"supply":420689000000000,"holdersCount":16167,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x8dbfcac996b9b96da0b17ada3b7e59b5159717a0c2ec7796317019f5e770c6a0","creationTs":1691181599000,"creationBlock":17844056,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xc687f96d50f70e20bd2c038901bf13a6c5e6d78e","pct":0,"balance":0,"txCount":1572,"ethBalance":1.2772615396705933,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"pndC","addr":"0x01e9de17eb675628052567cbe4b47ca37e015813","value":1000000000,"holders":null},{"sym":"PNDX","addr":"0x1d4214081985ad20aa3ca93a2206ae792635cbec","value":55229038.37089504,"holders":null},{"sym":"$ Visit ETH200k.com to claim $200k","addr":"0x1e5d3412edc9bd4468589856f4f169cbf6a87361","value":200000,"holders":null},{"sym":"TETHER","addr":"0x2a066bafd3b160049bd9386f9af0f83614c48b63","value":18107976.23415273,"holders":null},{"sym":"PNDW","addr":"0x45233f68834db3ef637ec2c1b5ef5bb1e93dce7a","value":16000,"holders":null},{"sym":"PNDC","addr":"0x48e9c94fb4f252b6aed287dca2381b760de5fb89","value":61511840718846.945,"holders":null},{"sym":"MAGMA","addr":"0x53702e264ca570af768f9b21a45018a5b92b360c","value":110000000000000,"holders":null},{"sym":"HQG","addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":9,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"BLB","addr":"0x703f0c896b290a08accdda599b0244ea1bb8c75a","value":10000000000,"holders":null},{"sym":null,"addr":"0x858d81d38910dab126295ad1dabdd20867b7baa0","value":null,"holders":null},{"sym":null,"addr":"0xa3aac38f7c215bc5ce9a539da1afa5bc3d56aa6c","value":null,"holders":null},{"sym":null,"addr":"0xa3e7833775a9cc022db2c72eb900378f90ce89b4","value":null,"holders":null},{"sym":null,"addr":"0xb4848f897b7d6b043c8bb214813237396e5f46c6","value":null,"holders":null},{"sym":null,"addr":"0xb9f599ce614feb2e1bbe58f180f370d05b39344e","value":null,"holders":null},{"sym":null,"addr":"0xbe8eef8de9cbccced047089558feaa6708049709","value":null,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xc4dbf1f1b2d4e143b5a8311d2f618df922cdbbac","value":null,"holders":null},{"sym":null,"addr":"0xd122a0bb0a4bcbc018590497a7910f3f96169ba2","value":null,"holders":null},{"sym":null,"addr":"0xdacf5fa19b1f720111609043ac67a9818262850c","value":null,"holders":null},{"sym":null,"addr":"0xddb25750c3da7356cad2c2abff1f193af7739dc9","value":null,"holders":null},{"sym":null,"addr":"0xed35d2b5d78f7c70fc16751f2bed7a61955c0a2f","value":null,"holders":null},{"sym":null,"addr":"0xff836a5821e69066c87e268bc51b849fab94240c","value":null,"holders":null}],"recentTxs":[{"hash":"0xe3cc34c6e17d50ad7bf23aa8f1f15d302c8b234ce91c6fbc55bf5b229104618d","ts":"2025-01-29T05:29:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe3cc34c6e17d50ad7bf23aa8f1f15d302c8b234ce91c6fbc55bf5b229104618d","ts":"2025-01-29T05:29:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x0ee2db41bf366d764664989310071cbcca9f0609d1d2fbb25aff50a22c452956","ts":"2024-12-31T01:06:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x0ee2db41bf366d764664989310071cbcca9f0609d1d2fbb25aff50a22c452956","ts":"2024-12-31T01:06:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":1087999999600,"ok":true},{"hash":"0x4acb4395343d2c3b57dc5a63ce240fba270b9e945b76b133fa2238efa7b676d0","ts":"2024-12-25T16:02:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4acb4395343d2c3b57dc5a63ce240fba270b9e945b76b133fa2238efa7b676d0","ts":"2024-12-25T16:02:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":2000000000000,"ok":true},{"hash":"0x5709239de7e29cb2a8d70eaf7f799e5cb1068aa1e6549ba43190a7947ae0a9ab","ts":"2024-11-20T07:31:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x5709239de7e29cb2a8d70eaf7f799e5cb1068aa1e6549ba43190a7947ae0a9ab","ts":"2024-11-20T07:31:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0xacd91d41a2f93c083b14bffb3aa35729d0d04dd3fa1c264dc447ce5ff2122896","ts":"2024-11-15T06:25:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xacd91d41a2f93c083b14bffb3aa35729d0d04dd3fa1c264dc447ce5ff2122896","ts":"2024-11-15T06:25:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x4aab575b0f0900a1aa39c646c14755d7c02969bbec38ccdb12a8bb395c9cf8a1","ts":"2024-11-14T13:53:23.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4aab575b0f0900a1aa39c646c14755d7c02969bbec38ccdb12a8bb395c9cf8a1","ts":"2024-11-14T13:53:23.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x29d28157e0f6c80b0dfed4ca13d353c3812784395728f8e45e3fe35d1800d4b6","ts":"2024-11-13T03:44:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x29d28157e0f6c80b0dfed4ca13d353c3812784395728f8e45e3fe35d1800d4b6","ts":"2024-11-13T03:44:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x7da51362c67f40f80db265a3a4826ad3ea5a9bf1f648f5e2c802ab8f5882254a","ts":"2024-11-10T18:42:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x7da51362c67f40f80db265a3a4826ad3ea5a9bf1f648f5e2c802ab8f5882254a","ts":"2024-11-10T18:42:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0xe85bff6d3d07896c8d275fdaf160664f2bd77b98e36f07df776645ce0f1a3a12","ts":"2024-11-06T05:46:59.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe85bff6d3d07896c8d275fdaf160664f2bd77b98e36f07df776645ce0f1a3a12","ts":"2024-11-06T05:46:59.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x917863efe5ad024926c60a8d650f4ffecebd3cc2dc5afc6598fcbd9a7461c453","ts":"2024-11-04T09:37:47.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x917863efe5ad024926c60a8d650f4ffecebd3cc2dc5afc6598fcbd9a7461c453","ts":"2024-11-04T09:37:47.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x3d8da6e90b4be990902e9b4ad94046a9aaae889d00aea361f15f66956b82e8c5","ts":"2024-11-01T18:26:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x3d8da6e90b4be990902e9b4ad94046a9aaae889d00aea361f15f66956b82e8c5","ts":"2024-11-01T18:26:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0xac10fdd3b2ba99e2ea4ec7e4125174f5a1575bfbfea74e842482406e9971d957","ts":"2024-11-01T05:06:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xac10fdd3b2ba99e2ea4ec7e4125174f5a1575bfbfea74e842482406e9971d957","ts":"2024-11-01T05:06:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":800000000000,"ok":true},{"hash":"0x07ee132c05e8c9adff65388f15fbffb164e13ff71b464412a90f840ec0d7067c","ts":"2024-10-31T22:52:23.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":13,"lpHolders":[{"address":"0x70fed926333d28894ea6f456c098e8f2b8d14273","pct":39.38577700668488,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x60580573a6fef86029944c4043666bf3e1728b68","pct":18.183260325890664,"locked":0,"contract":1,"tag":"","nfts":15},{"address":"0xc94fcb4fc59d0cc11c1f07c238b8ff9ff99f27ca","pct":15.346832855043715,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0xc2a8f1fe5771db2f20b4ca8c100b6158243d59b1","pct":14.546006713348653,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x62b63d4f94993fc3888a03a7ea60652f1d9d3b22","pct":12.48743669404126,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xd66a7ef7dc3841a8acf1343ba6d02619eaf65eb0","pct":0.0364624215172289,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x442164f37ebcdb9174e938eb1fcc62ef9855f0d5","pct":0.014223983473591901,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x8e85c8e7fa1048b07ddca6d65d3b8ad8f0ef02f8","pct":0,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x1db7c4c339cef34016a92041e10dad8b4c8c865f","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe67eedf10c5eb6b61d0f3a6e1ddec15b5211a8ca","pct":0,"locked":0,"contract":1,"tag":"","nfts":3}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":4389.750144918416,"fee":"0.01","pair":"0x4e3e944cac53e85d7c2b3bdfa3621c4a306de19c98e46494fa7477cd14e9e7a2"},{"name":"UniswapV3","liq":647.8767544015461,"fee":"0.01","pair":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152"},{"name":"UniswapV2","liq":280.93995316,"fee":"0.0030","pair":"0x27b82b91c6583fe1a830b4a0620eca4027492a61"},{"name":"UniswapV3","liq":108.741696165186,"fee":"0.003","pair":"0xfa9b682bd35922e414ed94f53a1af9c9934d8207"},{"name":"UniswapV4","liq":29.849327394606,"fee":"0.88","pair":"0x0e9b8c2b13004d37508827b98a18f5afc0251222ab8807d9b6547a1713a823de"},{"name":"SushiSwapV2","liq":25.33366086,"fee":"0.0030","pair":"0x33cf642627459c6d3968cacab29b95b0f4067e09"},{"name":"UniswapV3","liq":6.378271761082852,"fee":"0.003","pair":"0xa06591252908576a0f64a8560ec0c8051782377c"},{"name":"SushiSwapV2","liq":4.87085926,"fee":"0.0030","pair":"0x193556c88abd7bd77e027d3073d95abc0d234e58"},{"name":"UniswapV2","liq":1.00740894,"fee":"0.0030","pair":"0x2ec009f08ea023c9d3fba4ecd5880c57e14860ca"}]},"market":{"priceUsd":6.582e-8,"priceNative":2.634e-11,"fdv":27689935,"mcap":9191206,"liq":73390.79,"liqAll":125161.56,"pairs":10,"vol":{"h24":882.2,"h6":104.69,"h1":0,"m5":0},"priceChange":{"m5":0.33,"h1":0.33,"h6":-0.22,"h24":3.25},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":3},"h24":{"buys":6,"sells":8}},"pairCreatedAt":1691195663000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.42857142857142855},"social":{"websites":[{"url":"https://linktree.im/PNDC","label":"Website"}],"socials":[{"url":"https://x.com/pond0x","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/1d4616cb077f74a3fdf62b174c008962ae2d0b3f71a8dc7f1f8b0d987b8eabd3?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5c5ae353a5407b8333f17c427a66a69caec9504d1340198ad34cadcce617948e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1743391248470},{"type":"tokenProfile","status":"cancelled","ts":1720179695000}],"paidPromos":1},"holders":{"top1":66.33716849038986,"top10":83.18367998265023,"top20":83.18367998265023,"contractsInTop50":6,"labeledInTop50":0,"listed":10,"top5":6.977694470203839},"launch":{"firstBlock":17844056,"firstBuyBlock":17844111,"firstBuyTs":1691182271000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":1.1209591369545853e-7,"bundleFirstBlock":1,"bundlePctSupply":1.1209591369545853e-7,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T06:45:23.000Z","hash":"0x7453cbbaafe26fa4751e83bb9d6f22a01a8faa1ad80a069dd16ddb9c403dda51","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","fromTag":"","toTag":"pool","value":42129794.366067626,"method":null},{"ts":"2026-10-10T06:45:23.000Z","hash":"0x7453cbbaafe26fa4751e83bb9d6f22a01a8faa1ad80a069dd16ddb9c403dda51","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":589813961.4061679,"method":null},{"ts":"2026-10-10T06:45:23.000Z","hash":"0x7453cbbaafe26fa4751e83bb9d6f22a01a8faa1ad80a069dd16ddb9c403dda51","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":210646795.1366773,"method":null},{"ts":"2026-10-10T06:45:23.000Z","hash":"0x7453cbbaafe26fa4751e83bb9d6f22a01a8faa1ad80a069dd16ddb9c403dda51","from":"0xac29c60b1876068daba2da7f6da933a65648f451","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":842590550.9089128,"method":null},{"ts":"2026-10-10T06:25:47.000Z","hash":"0x2f9b15f8e17d3e949f22914c09da90bbf49f069e70eba4f4194665b03510ee2d","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":501500571.58100873,"method":null},{"ts":"2026-10-10T06:25:47.000Z","hash":"0x2f9b15f8e17d3e949f22914c09da90bbf49f069e70eba4f4194665b03510ee2d","from":"0x1f3dc60b447c4f9584953a679ba60609adb30959","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"","toTag":"","value":501500571.58100873,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0x06c354c7ea0736b979f4a03696d747b337d60df4673dadb3bc23a181fe0e7aa2","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":1000000000,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0x06c354c7ea0736b979f4a03696d747b337d60df4673dadb3bc23a181fe0e7aa2","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1000000000,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0x06c354c7ea0736b979f4a03696d747b337d60df4673dadb3bc23a181fe0e7aa2","from":"0x8d5db65a41649423e31c2f9aad8e186f6475b48a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1000000000,"method":null},{"ts":"2026-10-10T05:55:23.000Z","hash":"0x034ed890c2723b21ca3dbc2107ad19698cf4c73a0cba51589e7c9ec07902df8c","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"","toTag":"","value":72096015.11660741,"method":null},{"ts":"2026-10-10T05:55:23.000Z","hash":"0x034ed890c2723b21ca3dbc2107ad19698cf4c73a0cba51589e7c9ec07902df8c","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":472049136.405547,"method":null},{"ts":"2026-10-10T05:55:23.000Z","hash":"0x034ed890c2723b21ca3dbc2107ad19698cf4c73a0cba51589e7c9ec07902df8c","from":"0xc026eb864dc9f9e820e010ddeeeb3c7cbaebf365","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":156820308.0986618,"method":null},{"ts":"2026-10-10T05:55:23.000Z","hash":"0x034ed890c2723b21ca3dbc2107ad19698cf4c73a0cba51589e7c9ec07902df8c","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":465495127.47284484,"method":null},{"ts":"2026-10-10T05:55:23.000Z","hash":"0x034ed890c2723b21ca3dbc2107ad19698cf4c73a0cba51589e7c9ec07902df8c","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"pool","toTag":"","value":852819970.8963375,"method":null},{"ts":"2026-10-10T03:53:59.000Z","hash":"0xd0fea6fc5eab1e26a0866874bde7d9b4846971b12bd6afcf7e2d7656b6691132","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x2d4e0901f8833f05fad8ef9a242b2ec520894c9e","fromTag":"","toTag":"","value":739114667.3427587,"method":null},{"ts":"2026-10-10T03:53:59.000Z","hash":"0xd0fea6fc5eab1e26a0866874bde7d9b4846971b12bd6afcf7e2d7656b6691132","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":739114667.3427587,"method":null},{"ts":"2026-10-10T03:53:59.000Z","hash":"0xd0fea6fc5eab1e26a0866874bde7d9b4846971b12bd6afcf7e2d7656b6691132","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":414098828.0044253,"method":null},{"ts":"2026-10-10T03:53:59.000Z","hash":"0xd0fea6fc5eab1e26a0866874bde7d9b4846971b12bd6afcf7e2d7656b6691132","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":325015839.33833337,"method":null},{"ts":"2026-10-10T02:25:59.000Z","hash":"0x4d4ae349f64799f4ba42de5086bf33a3f8c9f0be1a4b8320173eb1543b846a8c","from":"0x4a00d2e63732932d00f3005c006141fe85000000","to":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","fromTag":"","toTag":"pool","value":21568258.222787913,"method":null},{"ts":"2026-10-10T02:25:59.000Z","hash":"0x4d4ae349f64799f4ba42de5086bf33a3f8c9f0be1a4b8320173eb1543b846a8c","from":"0xfa9b682bd35922e414ed94f53a1af9c9934d8207","to":"0x4a00d2e63732932d00f3005c006141fe85000000","fromTag":"pool","toTag":"","value":21568258.29010284,"method":null},{"ts":"2026-10-10T00:53:59.000Z","hash":"0xc3f7984a58c0e70c29ceee7a1564e3faa71c648c7877176bb134537b50555f9b","from":"0x43f433102b5a7581cbe56b949ab879050550925d","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":827417.1390663264,"method":null},{"ts":"2026-10-10T00:50:47.000Z","hash":"0x750f492a2fc2804cee5e369c5ab2a1e37e374c59be3aea7e65151fec7219789a","from":"0xde464e04150cfed136886745ee50a6d39cc4c419","to":"0x43f433102b5a7581cbe56b949ab879050550925d","fromTag":"","toTag":"","value":8477443.814605188,"method":null},{"ts":"2026-10-10T00:11:23.000Z","hash":"0x16edc11a5a56ba0255e10c7e187283e4088f3d5a3e9a8bee028d5513135c4a04","from":"0x09b6a31549fe81420b40858bf789b5ce1dc9992e","to":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","fromTag":"","toTag":"","value":76729878984.32411,"method":null},{"ts":"2026-10-09T23:48:23.000Z","hash":"0x294aed6066f32600cf46f6169fa624fe006559ef667521279efdcd732372dba5","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":2380000000,"method":null},{"ts":"2026-10-09T23:48:23.000Z","hash":"0x294aed6066f32600cf46f6169fa624fe006559ef667521279efdcd732372dba5","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":1020000000,"method":null},{"ts":"2026-10-09T23:48:23.000Z","hash":"0x294aed6066f32600cf46f6169fa624fe006559ef667521279efdcd732372dba5","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":3400000000,"method":null},{"ts":"2026-10-09T23:48:23.000Z","hash":"0x294aed6066f32600cf46f6169fa624fe006559ef667521279efdcd732372dba5","from":"0x66f4e4c2622a9d6247d791e9af7f7c5580aa7f25","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"","value":3400000000,"method":null},{"ts":"2026-10-09T23:29:23.000Z","hash":"0xc68461e3e5980472932fcc02c1cd76af528f723837afff5aeefe674f6df9096e","from":"0x09b6a31549fe81420b40858bf789b5ce1dc9992e","to":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","fromTag":"","toTag":"","value":75000000000,"method":null},{"ts":"2026-10-09T23:24:35.000Z","hash":"0x8916b69d5c7f23def1913734362c0f26c9855763918342595afd8f4fb128e970","from":"0x6487986a78b126538746937fbd25516971129b3a","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":109611659.37090804,"method":null},{"ts":"2026-10-09T23:24:35.000Z","hash":"0x8916b69d5c7f23def1913734362c0f26c9855763918342595afd8f4fb128e970","from":"0x47a2f6abeb37039b0d68b00dc6717a7b0306c649","to":"0x6487986a78b126538746937fbd25516971129b3a","fromTag":"","toTag":"","value":109611659.37090804,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x3e3e7d1c8cff97c3fa31e0630cb7421d4d0b5f76","fromTag":"","toTag":"","value":738643907.1745821,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x8a44fb98a2ad415809e6f8f57e5ca8fa2747ff3e","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":738643907.1745821,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x8a44fb98a2ad415809e6f8f57e5ca8fa2747ff3e","fromTag":"","toTag":"","value":738643907.1745821,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":738643907.1745821,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"pool","toTag":"","value":53281744.07985532,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x45393a85bc48798c48d19eaa61ff6b0b3aadb490","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"","toTag":"","value":227289977.6457835,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"","toTag":"","value":458072185.44894326,"method":null},{"ts":"2026-10-09T21:28:59.000Z","hash":"0x668f7db67502858205bdf4953c3cca9277ccbdc76af5474f69943f14a37e072f","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"pool","toTag":"","value":458072185.44894326,"method":null},{"ts":"2026-10-09T20:57:23.000Z","hash":"0x9cf5483ac230a0b9adee20e3ff2b72ef023e7c653cc0682c10391ec12036f0b1","from":"0x33cf642627459c6d3968cacab29b95b0f4067e09","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"pool","toTag":"","value":13349003.35453211,"method":null},{"ts":"2026-10-09T20:23:23.000Z","hash":"0xa89f1a0f5254dd0ba9a866a155f9984315ce495124723d016bad6638beb90611","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x3e3e7d1c8cff97c3fa31e0630cb7421d4d0b5f76","fromTag":"","toTag":"","value":3685588634.449888,"method":null}],"lp":{"kind":"EOA","pct":39.38577700668488,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"0x17cc6042605381c158d2adab487434bde79aa61c","balance":279073170750536.2,"pct":66.33716849038986,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x4e810ad33733bef360b12eb59c98c1d5d3a225f8","balance":27916105771343.516,"pct":6.635805968623737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xd52436bbf565a5f2a694f6578b676ea92b67ecac","balance":15812053271079.107,"pct":3.7586086803028143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x241186d66f8fab164764df7d776231ab8d5436c5","balance":8413780000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe5fb680b4b611fdf3692cc03337532b85cd017ae","balance":5714195453885.834,"pct":1.3582944773659007,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0bda79aaf89e7a4b4f408bd97fbb2e749f30a72c","balance":3986813464032.761,"pct":0.9476866435853472,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x916584c1a4debd37b3390b659a4a63ef7aa9f7df","balance":3068422898618.3203,"pct":0.7293803495262107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x6e12a07da39c2732190ffe47b2e99e5f21215aec","balance":2060136920058.4036,"pct":0.4897054403748145,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xcc57c9f7ae5419cfb6fe24fbd126b00c979e946c","balance":1978483853093.267,"pct":0.4702960745570402,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xa7467696cf741e30ee14461d5a891f579b99b6ea","balance":1921429099563.9917,"pct":0.456733857924498,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x5ca887615098c6b7409f18502f57538205c768d9","block":17844111,"ts":1691182271000,"tokens":471575.17836628755,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x285ebf7c4c27e9500c1f160cc04478cddd130ee0","block":17844341,"ts":1691185031000,"tokens":7953.209602534047,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9699b780478206c072b00ba32860c173fe16641c","block":17844347,"ts":1691185103000,"tokens":7919.63301031822,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x05fc6b08b4323eeca809c2ca172540aadf75310f","block":17844351,"ts":1691185151000,"tokens":187669.19618004898,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xca10f3cb4b59ddb6e19460a496c8bc94ea061246","block":17844352,"ts":1691185163000,"tokens":137111.19953302137,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5c5c6474d4a35b06bae23bcc42ac74f47cd9ac59","block":17844359,"ts":1691185247000,"tokens":50949.684347978764,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4366188680cc3712044c1814b45d002436d815e7","block":17844865,"ts":1691191343000,"tokens":325.3224703825052,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7b53fe02da4395a562cb51bc8f955e021665dce","block":17844910,"ts":1691191883000,"tokens":12972.637012268717,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb4eb9c5ca378aa1a990600c92bad775f27d68b6","block":17844910,"ts":1691191883000,"tokens":6449.247830287461,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97ebd2c60b4a689f686543b45ff70ced0c043c6f","block":17844912,"ts":1691191907000,"tokens":31881.128863742255,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdddd6b758ad8c1e7e6f4e4e70b062aa144ef8900","block":17844913,"ts":1691191919000,"tokens":31285.12527213323,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49f0c62bddbec58527b1c6d838e652af62621233","block":17844914,"ts":1691191931000,"tokens":30437.611237879006,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x93764f433f1eff622f9b7649272e14c5780a929d","block":17844915,"ts":1691191943000,"tokens":23673.916783689332,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4feec1e55fc9138943479f172406bb93e7e885d8","block":17844916,"ts":1691191955000,"tokens":9964.302175406734,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ef11a46028bf33fe310029c8e82a1395c7940c2","block":17844920,"ts":1691192003000,"tokens":19328.523126210515,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6170f3c45d07e4f5e695b137c82278818771b7e2","block":17844921,"ts":1691192015000,"tokens":9596.898660761166,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf914489aac627d54b274b9c66b05fc7dee26f058","block":17844923,"ts":1691192039000,"tokens":93571.92422957871,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17844928,"ts":1691192099000,"tokens":189026.85703192127,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x61343d955f34709fc29f2d7f5d6a78d68eea120e","block":17844930,"ts":1691192123000,"tokens":24822.60633267111,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x493f461aead031cee2027f1b95370a692611acb9","block":17844932,"ts":1691192147000,"tokens":149247.56039608162,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xee6d2e20c52238b787906a3e9a533d3e7299d395","block":17844932,"ts":1691192147000,"tokens":9158.040514885883,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd0000000100069ad1670066004306009b487ad7","block":17844940,"ts":1691192243000,"tokens":138918.99914359298,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a77543e0134869bbd0cb989aa07ada85134f92f","block":17844940,"ts":1691192243000,"tokens":86747.31520125628,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x70133e24afdd03b848c9b1a7f4858fb4feddf532","block":17844943,"ts":1691192279000,"tokens":19346.608300751035,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58f27e29a83351f150566c704b27b4524dc49865","block":17844945,"ts":1691192303000,"tokens":86203.40959659289,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf809042b0d5f46a69d8a646330f76b1ca356be0b","block":17844947,"ts":1691192327000,"tokens":9964.302175406734,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc5961aaa6ffceeccee4beabbfd5a271b2f56e7e","block":17844951,"ts":1691192375000,"tokens":60825.303846153845,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d57cfb8f9e3586bcb4ee9ad037c601875919e50","block":17844952,"ts":1691192387000,"tokens":27108.479761875922,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x318f17e82644c9cd4f0d90578f5a8bcd88e78aa5","block":17844952,"ts":1691192387000,"tokens":34748.984411419275,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86720548e88ee3093f76a85823c6cb45e27517d6","block":17844952,"ts":1691192387000,"tokens":50000,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe25c724fde32b3402b6574db429c2828dd04e3d1","block":17844952,"ts":1691192387000,"tokens":9874.447095435447,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x320369f9d07e5760b7cf9120525258dec79cf3a6","block":17844959,"ts":1691192483000,"tokens":74380.00753367243,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xad448137d170b0153018e470afa6b96357d6107f","block":17844961,"ts":1691192507000,"tokens":93449.32548078777,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7740b04a1d9026cde29dde498429109c1af9114e","block":17844963,"ts":1691192531000,"tokens":15042779.009612497,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8c060f8052e07423f71d445277c61ac5138a2e5","block":17844964,"ts":1691192543000,"tokens":6397357.3521465575,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xceaaef7233f85d74b93dc47438a771d16a72db7c","block":17844964,"ts":1691192543000,"tokens":30891842.38038814,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4ee01a828c8f403336bd6096c6732c8a9eca56f","block":17844966,"ts":1691192567000,"tokens":53556.66774690624,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x09d894b351077903b49d6d66665bc20a1322577c","block":17844968,"ts":1691192591000,"tokens":78230.53497032603,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd122b6ccaea041ced703b8ecefd132a68c16f999","block":17844972,"ts":1691192639000,"tokens":17383.405636259442,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1688768d86d861944b2c2da2898eb57f6d5de236","block":17844973,"ts":1691192651000,"tokens":73604.97140072257,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11f5ea6f1474107bc88f2a5833d2174043f46f70","block":17844976,"ts":1691192687000,"tokens":14277.440684008809,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7373be4acdcc12309352b63f9428760f427300d0","block":17844976,"ts":1691192687000,"tokens":26709.090782186388,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc52d4cd06e5651ec0c3c7b3afe2d6be8401d9900","block":17844976,"ts":1691192687000,"tokens":17537.088826268628,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1b47490209ccb7a806e8a45d9479490c040abf4","block":17844977,"ts":1691192699000,"tokens":11691.206557648515,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xea8e50d517c6a4b7d1c1c68bfe6f7d241a8cd12f","block":17844979,"ts":1691192723000,"tokens":14916.482242641267,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x240d0102306fb128f8b2f1d33ad529b194d3e4cf","block":17844985,"ts":1691192795000,"tokens":17241.080280738213,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x011a8fc358cba4587e66f464e9aee0f62c7a647e","block":17844987,"ts":1691192819000,"tokens":323240.5103876813,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2d392abb24e79baf51eec7e2a9955509a42663b","block":17844988,"ts":1691192831000,"tokens":96124.94332804042,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93419d28248d289360942763e7170ccb724564d1","block":17844989,"ts":1691192843000,"tokens":54631408.52428785,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4aad0161835b4777849fb0ef085b1bff91c1a19d","block":17844989,"ts":1691192843000,"tokens":18474.836354012652,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1789675200000,"o":1.14414439518988e-7,"h":1.14414439518988e-7,"l":1.11728939702151e-7,"c":1.11728939702151e-7,"v":26.3182372878752},{"ts":1789678800000,"o":1.11728939702151e-7,"h":1.13940002172853e-7,"l":1.11728939702151e-7,"c":1.13940002172853e-7,"v":19.27154023583663},{"ts":1789682400000,"o":1.13940002172853e-7,"h":1.13940002172853e-7,"l":1.11086383077364e-7,"c":1.1133208499697e-7,"v":93.22350511770668},{"ts":1789686000000,"o":1.1133208499697e-7,"h":1.1133208499697e-7,"l":1.11212802729387e-7,"c":1.11212802729387e-7,"v":29.7088976907185},{"ts":1789693200000,"o":1.11212802729387e-7,"h":1.13360821400258e-7,"l":1.10978367321057e-7,"c":1.10978367321057e-7,"v":66.8826716306928},{"ts":1789696800000,"o":1.10978367321057e-7,"h":1.13420604665614e-7,"l":1.10978367321057e-7,"c":1.13420604665614e-7,"v":55.1819406092078},{"ts":1789700400000,"o":1.13420604665614e-7,"h":1.15039384036339e-7,"l":1.13420604665614e-7,"c":1.15039384036339e-7,"v":81.9655611258915},{"ts":1789704000000,"o":1.15039384036339e-7,"h":1.15039384036339e-7,"l":1.13020329465355e-7,"c":1.13020329465355e-7,"v":4.95771294814417},{"ts":1789707600000,"o":1.13020329465355e-7,"h":1.13213076231595e-7,"l":1.13020329465355e-7,"c":1.13182593751833e-7,"v":33.68097987347444},{"ts":1789711200000,"o":1.13182593751833e-7,"h":1.13182593751833e-7,"l":1.12961718118005e-7,"c":1.12961718118005e-7,"v":5.64808590590024},{"ts":1789714800000,"o":1.12961718118005e-7,"h":1.12961718118005e-7,"l":1.12678399830354e-7,"c":1.12678399830354e-7,"v":93.5329369433174},{"ts":1789718400000,"o":1.12678399830354e-7,"h":1.12678399830354e-7,"l":1.1142254405775e-7,"c":1.12575461129939e-7,"v":225.7819646254555},{"ts":1789722000000,"o":1.12575461129939e-7,"h":1.13548636881538e-7,"l":1.10760257645417e-7,"c":1.12461248301225e-7,"v":287.374720123536},{"ts":1789729200000,"o":1.12461248301225e-7,"h":1.12461248301225e-7,"l":1.10238106788808e-7,"c":1.10238106788808e-7,"v":80.1171979724655},{"ts":1789732800000,"o":1.10238106788808e-7,"h":1.10238106788808e-7,"l":9.76516802917205e-8,"c":9.78485951936648e-8,"v":1547.9812639781549},{"ts":1789736400000,"o":9.78485951936648e-8,"h":1.02800169587875e-7,"l":9.78485951936648e-8,"c":1.02800169587875e-7,"v":386.912729728925},{"ts":1789740000000,"o":1.02800169587875e-7,"h":1.02800169587875e-7,"l":1.01771626112003e-7,"c":1.01771626112003e-7,"v":30.8927179442059},{"ts":1789743600000,"o":1.01771626112003e-7,"h":1.05896347883057e-7,"l":1.01771626112003e-7,"c":1.05896347883057e-7,"v":342.367418291777},{"ts":1789750800000,"o":1.05896347883057e-7,"h":1.07962868207357e-7,"l":1.04986036876962e-7,"c":1.04986036876962e-7,"v":132.6942606186408},{"ts":1789754400000,"o":1.04986036876962e-7,"h":1.1019321685133e-7,"l":1.04986036876962e-7,"c":1.1019321685133e-7,"v":428.3463365572604},{"ts":1789758000000,"o":1.1019321685133e-7,"h":1.22088084649638e-7,"l":1.09762757745667e-7,"c":1.21081988655242e-7,"v":1407.7585500515602},{"ts":1789761600000,"o":1.21081988655242e-7,"h":1.29880208430782e-7,"l":1.21081988655242e-7,"c":1.24624064655254e-7,"v":1875.895175173873},{"ts":1789765200000,"o":1.24624064655254e-7,"h":1.30027347087461e-7,"l":1.24624064655254e-7,"c":1.27712972103512e-7,"v":767.8536999503799},{"ts":1789768800000,"o":1.27712972103512e-7,"h":1.28839486418495e-7,"l":1.25768534339685e-7,"c":1.28180757447629e-7,"v":258.52783696401195},{"ts":1789772400000,"o":1.28180757447629e-7,"h":1.28180757447629e-7,"l":1.25493628589832e-7,"c":1.25493628589832e-7,"v":113.168045077492},{"ts":1789776000000,"o":1.25493628589832e-7,"h":1.31882015201589e-7,"l":1.24435685146181e-7,"c":1.30550327219316e-7,"v":873.6054239602965},{"ts":1789783200000,"o":1.30550327219316e-7,"h":1.34103333425468e-7,"l":1.25355166796321e-7,"c":1.27274951044611e-7,"v":808.1648078822101},{"ts":1789786800000,"o":1.27274951044611e-7,"h":1.27274951044611e-7,"l":1.24658315005033e-7,"c":1.24658315005033e-7,"v":67.6426142853914},{"ts":1789790400000,"o":1.24658315005033e-7,"h":1.24658315005033e-7,"l":1.22611228923349e-7,"c":1.24033792842968e-7,"v":251.97214163617446},{"ts":1789794000000,"o":1.24033792842968e-7,"h":1.24838950400226e-7,"l":1.24033792842968e-7,"c":1.24838950400226e-7,"v":9.91052762912984},{"ts":1789797600000,"o":1.24838950400226e-7,"h":1.24838950400226e-7,"l":1.200857840753e-7,"c":1.21568054937842e-7,"v":383.77933828620996},{"ts":1789801200000,"o":1.21568054937842e-7,"h":1.21611065974746e-7,"l":1.18776712153374e-7,"c":1.20702400999487e-7,"v":80.15358188960299},{"ts":1789804800000,"o":1.20702400999487e-7,"h":1.20702400999487e-7,"l":1.19314166215999e-7,"c":1.19314166215999e-7,"v":29.6664835238524},{"ts":1789808400000,"o":1.19314166215999e-7,"h":1.22509303052213e-7,"l":1.19314166215999e-7,"c":1.22509303052213e-7,"v":244.408494101142},{"ts":1789812000000,"o":1.22509303052213e-7,"h":1.23916687877008e-7,"l":1.20339007242453e-7,"c":1.23916687877008e-7,"v":587.3928710563533},{"ts":1789815600000,"o":1.23916687877008e-7,"h":1.25620092372486e-7,"l":1.15303208682275e-7,"c":1.15730768187973e-7,"v":1134.365850481993},{"ts":1789819200000,"o":1.15730768187973e-7,"h":1.15730768187973e-7,"l":1.12731242458779e-7,"c":1.12731242458779e-7,"v":255.804635595327},{"ts":1789822800000,"o":1.12731242458779e-7,"h":1.12731242458779e-7,"l":1.10811373647797e-7,"c":1.10811373647797e-7,"v":109.254887751111},{"ts":1789830000000,"o":1.10811373647797e-7,"h":1.11532061440267e-7,"l":1.09453999181441e-7,"c":1.11532061440267e-7,"v":387.178533083263},{"ts":1789833600000,"o":1.11532061440267e-7,"h":1.15009083214354e-7,"l":1.11532061440267e-7,"c":1.15009083214354e-7,"v":566.591269401001},{"ts":1789837200000,"o":1.15009083214354e-7,"h":1.15572621061775e-7,"l":1.14693419342457e-7,"c":1.14693419342457e-7,"v":167.1680278226685},{"ts":1789840800000,"o":1.14693419342457e-7,"h":1.14693419342457e-7,"l":1.13194834102183e-7,"c":1.13194834102183e-7,"v":38.56169295988823},{"ts":1789855200000,"o":1.13194834102183e-7,"h":1.1503174060412e-7,"l":1.11517422305946e-7,"c":1.1503174060412e-7,"v":303.8789450073877},{"ts":1789858800000,"o":1.1503174060412e-7,"h":1.1503174060412e-7,"l":1.06122928429141e-7,"c":1.07078901822705e-7,"v":1384.1693967956403},{"ts":1789862400000,"o":1.07078901822705e-7,"h":1.0868175811478e-7,"l":1.07078901822705e-7,"c":1.0868175811478e-7,"v":338.675421044134},{"ts":1789873200000,"o":1.0868175811478e-7,"h":1.0868175811478e-7,"l":1.02751154614151e-7,"c":1.02751154614151e-7,"v":410.37439294312435},{"ts":1789876800000,"o":1.02751154614151e-7,"h":1.02909502555873e-7,"l":1.02751154614151e-7,"c":1.02909502555873e-7,"v":7.92238995518672},{"ts":1789880400000,"o":1.02909502555873e-7,"h":1.05334951099793e-7,"l":1.02909502555873e-7,"c":1.03687957322735e-7,"v":233.7365503979537},{"ts":1789884000000,"o":1.03687957322735e-7,"h":1.06013313919739e-7,"l":1.03687957322735e-7,"c":1.06013313919739e-7,"v":173.35824545},{"ts":1789887600000,"o":1.06013313919739e-7,"h":1.06013313919739e-7,"l":1.01800407159399e-7,"c":1.02115288892703e-7,"v":579.4503392311906},{"ts":1789891200000,"o":1.02115288892703e-7,"h":1.02115288892703e-7,"l":9.59943707685713e-8,"c":9.64374983670057e-8,"v":738.5914624075557},{"ts":1789894800000,"o":9.64374983670057e-8,"h":9.72252958171569e-8,"l":9.64374983670057e-8,"c":9.72252958171569e-8,"v":68.9153997679761},{"ts":1789898400000,"o":9.72252958171569e-8,"h":9.80749707605325e-8,"l":9.72252958171569e-8,"c":9.80749707605325e-8,"v":150.540483275},{"ts":1789902000000,"o":9.80749707605325e-8,"h":9.80749707605325e-8,"l":9.60498421883058e-8,"c":9.60498421883058e-8,"v":78.5506469486223},{"ts":1789909200000,"o":9.60498421883058e-8,"h":9.60498421883058e-8,"l":9.5951619921729e-8,"c":9.5951619921729e-8,"v":4.30736766301359},{"ts":1789912800000,"o":9.5951619921729e-8,"h":9.97924820105169e-8,"l":9.5951619921729e-8,"c":9.88182444103519e-8,"v":488.0294718193516},{"ts":1789920000000,"o":9.88182444103519e-8,"h":1.02222205314473e-7,"l":9.88182444103519e-8,"c":1.02222205314473e-7,"v":28.81280533107456},{"ts":1789923600000,"o":1.02222205314473e-7,"h":1.02222205314473e-7,"l":9.96164712478158e-8,"c":9.96164712478158e-8,"v":117.687487087817},{"ts":1789930800000,"o":9.96164712478158e-8,"h":1.01996558653542e-7,"l":9.96164712478158e-8,"c":9.98910620221215e-8,"v":172.0613583958161},{"ts":1789945200000,"o":9.98910620221215e-8,"h":9.98910620221215e-8,"l":9.96416824596382e-8,"c":9.96416824596382e-8,"v":68.5515142170582},{"ts":1789948800000,"o":9.96416824596382e-8,"h":1.00956396829786e-7,"l":9.96416824596382e-8,"c":1.00956396829786e-7,"v":50.4025945231085},{"ts":1789952400000,"o":1.00956396829786e-7,"h":1.01781258697288e-7,"l":1.00721169212237e-7,"c":1.01781258697288e-7,"v":97.61943865491075},{"ts":1789956000000,"o":1.01781258697288e-7,"h":1.01781258697288e-7,"l":9.91664176770776e-8,"c":9.91664176770776e-8,"v":283.436729920572},{"ts":1789966800000,"o":9.91664176770776e-8,"h":1.01033000714106e-7,"l":9.91664176770776e-8,"c":1.01033000714106e-7,"v":17.7570683983673},{"ts":1789970400000,"o":1.01033000714106e-7,"h":1.01033000714106e-7,"l":9.86220339171051e-8,"c":9.86220339171051e-8,"v":90.0534375475326},{"ts":1789974000000,"o":9.86220339171051e-8,"h":9.86220339171051e-8,"l":9.67122266295552e-8,"c":9.67122266295552e-8,"v":184.4000419322516},{"ts":1789981200000,"o":9.67122266295552e-8,"h":9.79774342950249e-8,"l":9.67122266295552e-8,"c":9.79774342950249e-8,"v":249.842457452313},{"ts":1789984800000,"o":9.79774342950249e-8,"h":9.96448541510043e-8,"l":9.79774342950249e-8,"c":9.96448541510043e-8,"v":343.891462999818},{"ts":1789988400000,"o":9.96448541510043e-8,"h":1.02012054857786e-7,"l":9.96448541510043e-8,"c":1.02012054857786e-7,"v":110.380052964789},{"ts":1789992000000,"o":1.02012054857786e-7,"h":1.02012054857786e-7,"l":1.00367388071586e-7,"c":1.00367388071586e-7,"v":50.1836940357928},{"ts":1789999200000,"o":1.00367388071586e-7,"h":1.00367388071586e-7,"l":9.51954734453066e-8,"c":9.75241239604175e-8,"v":829.4261232077826},{"ts":1790002800000,"o":9.75241239604175e-8,"h":9.75241239604175e-8,"l":9.42348496559064e-8,"c":9.54307368673537e-8,"v":337.661517060672},{"ts":1790006400000,"o":9.54307368673537e-8,"h":9.54307368673537e-8,"l":9.07714670826311e-8,"c":9.26189433875065e-8,"v":744.2803941631976},{"ts":1790010000000,"o":9.26189433875065e-8,"h":9.26189433875065e-8,"l":8.85557328645573e-8,"c":8.9206864452151e-8,"v":557.9674792927971},{"ts":1790013600000,"o":8.9206864452151e-8,"h":8.92199410797464e-8,"l":8.9206864452151e-8,"c":8.92199410797464e-8,"v":9.52318332547904},{"ts":1790017200000,"o":8.92199410797464e-8,"h":9.04430111049789e-8,"l":8.90217933120666e-8,"c":8.90217933120666e-8,"v":178.0155077803518},{"ts":1790024400000,"o":8.90217933120666e-8,"h":9.28001647472908e-8,"l":8.90217933120666e-8,"c":9.00179884194305e-8,"v":674.5407856345075},{"ts":1790028000000,"o":9.00179884194305e-8,"h":9.53772021822956e-8,"l":9.00179884194305e-8,"c":9.51535735392082e-8,"v":856.6542354286825},{"ts":1790031600000,"o":9.51535735392082e-8,"h":9.51535735392082e-8,"l":9.13075094360209e-8,"c":9.45696098983136e-8,"v":810.2230959886073},{"ts":1790035200000,"o":9.45696098983136e-8,"h":9.45696098983136e-8,"l":8.77706397794315e-8,"c":8.89659887724267e-8,"v":1379.9320278547332},{"ts":1790038800000,"o":8.89659887724267e-8,"h":8.89659887724267e-8,"l":8.66991590562574e-8,"c":8.84849135402863e-8,"v":107.675588396525},{"ts":1790042400000,"o":8.84849135402863e-8,"h":8.84849135402863e-8,"l":8.67404817908169e-8,"c":8.67404817908169e-8,"v":49.3884123591255},{"ts":1790046000000,"o":8.67404817908169e-8,"h":8.83174038344723e-8,"l":8.67404817908169e-8,"c":8.83174038344723e-8,"v":79.4666937571431},{"ts":1790053200000,"o":8.83174038344723e-8,"h":8.83174038344723e-8,"l":8.53773451327133e-8,"c":8.65213302212031e-8,"v":419.35066968380033},{"ts":1790056800000,"o":8.65213302212031e-8,"h":8.75782877773926e-8,"l":8.65213302212031e-8,"c":8.75782877773926e-8,"v":39.014871155451},{"ts":1790064000000,"o":8.75782877773926e-8,"h":8.90584726082504e-8,"l":8.75782877773926e-8,"c":8.90584726082504e-8,"v":256.2460370114554},{"ts":1790074800000,"o":8.90584726082504e-8,"h":9.01262557594955e-8,"l":8.82388169121192e-8,"c":9.01262557594955e-8,"v":56.4510401907632},{"ts":1790082000000,"o":9.01262557594955e-8,"h":9.01262557594955e-8,"l":8.74645087117267e-8,"c":8.74645087117267e-8,"v":284.259653313112},{"ts":1790085600000,"o":8.74645087117267e-8,"h":8.80281293437472e-8,"l":8.74645087117267e-8,"c":8.80281293437472e-8,"v":18.8100958409135},{"ts":1790092800000,"o":8.80281293437472e-8,"h":8.80281293437472e-8,"l":8.58484708938454e-8,"c":8.58484708938454e-8,"v":55.0360626228892},{"ts":1790096400000,"o":8.58484708938454e-8,"h":8.73897289675174e-8,"l":8.4829837507482e-8,"c":8.73897289675174e-8,"v":640.9159564479075},{"ts":1790107200000,"o":8.73897289675174e-8,"h":8.73897289675174e-8,"l":8.65870671985662e-8,"c":8.65870671985662e-8,"v":11.3233068969581},{"ts":1790114400000,"o":8.65870671985662e-8,"h":8.79487867122809e-8,"l":8.58209493246637e-8,"c":8.79487867122809e-8,"v":78.5891602018685},{"ts":1790125200000,"o":8.79487867122809e-8,"h":8.79487867122809e-8,"l":8.63205201909114e-8,"c":8.63205201909114e-8,"v":73.7484892759191},{"ts":1790128800000,"o":8.63205201909114e-8,"h":8.79209175200674e-8,"l":8.56059040597662e-8,"c":8.68824497707743e-8,"v":345.1815271696664},{"ts":1790132400000,"o":8.68824497707743e-8,"h":9.34044362419141e-8,"l":8.68824497707743e-8,"c":9.34044362419141e-8,"v":626.7496606980299},{"ts":1790136000000,"o":9.34044362419141e-8,"h":1.09561594728147e-7,"l":9.34044362419141e-8,"c":1.07802029072472e-7,"v":2097.4540218462653},{"ts":1790139600000,"o":1.07802029072472e-7,"h":1.08371473856996e-7,"l":1.05872117999133e-7,"c":1.05872117999133e-7,"v":270.088914580794},{"ts":1790150400000,"o":1.05872117999133e-7,"h":1.05872117999133e-7,"l":1.03733244661671e-7,"c":1.04642416049487e-7,"v":308.5508915267265},{"ts":1790161200000,"o":1.04642416049487e-7,"h":1.04642416049487e-7,"l":1.02770205358501e-7,"c":1.02770205358501e-7,"v":51.3851026792506},{"ts":1790164800000,"o":1.02770205358501e-7,"h":1.04357712427216e-7,"l":1.01671178726585e-7,"c":1.04357712427216e-7,"v":112.8822388600481},{"ts":1790168400000,"o":1.04357712427216e-7,"h":1.04357712427216e-7,"l":1.01583646080102e-7,"c":1.01583646080102e-7,"v":90.8953589948771},{"ts":1790172000000,"o":1.01583646080102e-7,"h":1.03066202205321e-7,"l":1.01583646080102e-7,"c":1.03066202205321e-7,"v":308.114600971688},{"ts":1790175600000,"o":1.03066202205321e-7,"h":1.03066202205321e-7,"l":9.89157552364905e-8,"c":9.89157552364905e-8,"v":467.1097946783799},{"ts":1790179200000,"o":9.89157552364905e-8,"h":1.0003149751935e-7,"l":9.749352956345e-8,"c":9.90780175682144e-8,"v":371.6202182629386},{"ts":1790182800000,"o":9.90780175682144e-8,"h":9.90780175682144e-8,"l":9.68182803566768e-8,"c":9.8530142653946e-8,"v":181.618243141353},{"ts":1790186400000,"o":9.8530142653946e-8,"h":9.86224985891633e-8,"l":9.50628359624162e-8,"c":9.50628359624162e-8,"v":382.1822978961726},{"ts":1790193600000,"o":9.50628359624162e-8,"h":9.50628359624162e-8,"l":9.40615285745703e-8,"c":9.40615285745703e-8,"v":21.756335394985},{"ts":1790200800000,"o":9.40615285745703e-8,"h":1.01196233716276e-7,"l":9.40615285745703e-8,"c":1.01196233716276e-7,"v":1028.9961596199194},{"ts":1790204400000,"o":1.01196233716276e-7,"h":1.01196233716276e-7,"l":9.89468253757231e-8,"c":9.89468253757231e-8,"v":9.89736914642747},{"ts":1790208000000,"o":9.89468253757231e-8,"h":1.01231227867182e-7,"l":9.89468253757231e-8,"c":1.01231227867182e-7,"v":51.526437917177},{"ts":1790211600000,"o":1.01231227867182e-7,"h":1.0136861176142e-7,"l":9.93116947486615e-8,"c":9.93116947486615e-8,"v":79.4880892543635},{"ts":1790215200000,"o":9.93116947486615e-8,"h":9.93116947486615e-8,"l":9.86629216127321e-8,"c":9.86629216127321e-8,"v":29.03028539844033},{"ts":1790218800000,"o":9.86629216127321e-8,"h":1.00717336064294e-7,"l":9.86629216127321e-8,"c":1.00717336064294e-7,"v":48.1092752130832},{"ts":1790229600000,"o":1.00717336064294e-7,"h":1.02946375039024e-7,"l":1.00717336064294e-7,"c":1.02046829005864e-7,"v":327.4014557601375},{"ts":1790233200000,"o":1.02046829005864e-7,"h":1.02114493675931e-7,"l":1.02046119477139e-7,"c":1.02114493675931e-7,"v":54.68047791730086},{"ts":1790251200000,"o":1.02114493675931e-7,"h":1.02114493675931e-7,"l":1.01972722536596e-7,"c":1.01972722536596e-7,"v":46.3990201193488},{"ts":1790254800000,"o":1.01972722536596e-7,"h":1.04946502319588e-7,"l":1.01972722536596e-7,"c":1.04946502319588e-7,"v":226.3209295478565},{"ts":1790258400000,"o":1.04946502319588e-7,"h":1.04946502319588e-7,"l":1.03194051604327e-7,"c":1.03194051604327e-7,"v":31.61219692561582},{"ts":1790262000000,"o":1.03194051604327e-7,"h":1.05973339547221e-7,"l":1.02943132659303e-7,"c":1.05973339547221e-7,"v":207.2626258340817},{"ts":1790272800000,"o":1.05973339547221e-7,"h":1.05973339547221e-7,"l":1.03016617819945e-7,"c":1.04252015018015e-7,"v":357.296873459834},{"ts":1790276400000,"o":1.04252015018015e-7,"h":1.05709655295506e-7,"l":1.0330190386164e-7,"c":1.05709655295506e-7,"v":131.3648130349118},{"ts":1790280000000,"o":1.05709655295506e-7,"h":1.06108758868766e-7,"l":1.03598096733083e-7,"c":1.03598096733083e-7,"v":180.1223524906984},{"ts":1790283600000,"o":1.03598096733083e-7,"h":1.05477571298763e-7,"l":1.03598096733083e-7,"c":1.05477571298763e-7,"v":27.67337402181345},{"ts":1790287200000,"o":1.05477571298763e-7,"h":1.05477571298763e-7,"l":1.03125306592317e-7,"c":1.03125306592317e-7,"v":21.14225249853241},{"ts":1790290800000,"o":1.03125306592317e-7,"h":1.05774152268731e-7,"l":1.03125306592317e-7,"c":1.05774152268731e-7,"v":97.84863859002168},{"ts":1790298000000,"o":1.05774152268731e-7,"h":1.05774152268731e-7,"l":1.03682398392592e-7,"c":1.03682398392592e-7,"v":31.9912346325726},{"ts":1790305200000,"o":1.03682398392592e-7,"h":1.03682398392592e-7,"l":1.02304422838458e-7,"c":1.02304422838458e-7,"v":132.6468657195527},{"ts":1790312400000,"o":1.02304422838458e-7,"h":1.02304422838458e-7,"l":9.91377381466595e-8,"c":9.91377381466595e-8,"v":687.7713840547873},{"ts":1790319600000,"o":9.91377381466595e-8,"h":9.91377381466595e-8,"l":9.43535498868932e-8,"c":9.47899362623426e-8,"v":325.3283376485109},{"ts":1790323200000,"o":9.47899362623426e-8,"h":9.50377621418911e-8,"l":9.37761598418834e-8,"c":9.37761598418834e-8,"v":53.50106546124312},{"ts":1790330400000,"o":9.37761598418834e-8,"h":9.81387536313893e-8,"l":9.37761598418834e-8,"c":9.81387536313893e-8,"v":354.92281308},{"ts":1790334000000,"o":9.81387536313893e-8,"h":1.00621795774129e-7,"l":9.81387536313893e-8,"c":9.87974549092227e-8,"v":93.9793245469551},{"ts":1790341200000,"o":9.87974549092227e-8,"h":1.0066111667318e-7,"l":9.87974549092227e-8,"c":1.0066111667318e-7,"v":19.2184432663821},{"ts":1790344800000,"o":1.0066111667318e-7,"h":1.0066111667318e-7,"l":9.77740469144201e-8,"c":9.96393373551029e-8,"v":46.6966703975212},{"ts":1790348400000,"o":9.96393373551029e-8,"h":1.00119370460307e-7,"l":9.96393373551029e-8,"c":1.00119370460307e-7,"v":28.6345757410933},{"ts":1790352000000,"o":1.00119370460307e-7,"h":1.00119370460307e-7,"l":9.78464907136208e-8,"c":9.78464907136208e-8,"v":112.1737739379},{"ts":1790355600000,"o":9.78464907136208e-8,"h":9.89597241983641e-8,"l":9.36803415311851e-8,"c":9.36803415311851e-8,"v":832.3550687677712},{"ts":1790359200000,"o":9.36803415311851e-8,"h":9.45878458931682e-8,"l":9.36803415311851e-8,"c":9.45878458931682e-8,"v":53.0178910692415},{"ts":1790362800000,"o":9.45878458931682e-8,"h":9.52578161445699e-8,"l":9.45878458931682e-8,"c":9.52578161445699e-8,"v":29.3467461793539},{"ts":1790366400000,"o":9.52578161445699e-8,"h":9.52578161445699e-8,"l":9.2750430191162e-8,"c":9.2750430191162e-8,"v":86.9723930924539},{"ts":1790370000000,"o":9.2750430191162e-8,"h":9.2750430191162e-8,"l":9.17925508121688e-8,"c":9.17925508121688e-8,"v":102.801589178437},{"ts":1790373600000,"o":9.17925508121688e-8,"h":9.48033912984678e-8,"l":9.17925508121688e-8,"c":9.48033912984678e-8,"v":251.6723018728523},{"ts":1790377200000,"o":9.48033912984678e-8,"h":9.48033912984678e-8,"l":9.3986638056354e-8,"c":9.3986638056354e-8,"v":6.04616007755314},{"ts":1790380800000,"o":9.3986638056354e-8,"h":9.72542451820267e-8,"l":9.3986638056354e-8,"c":9.53787469383099e-8,"v":387.75820684924736},{"ts":1790384400000,"o":9.53787469383099e-8,"h":9.53787469383099e-8,"l":9.24791994109063e-8,"c":9.24791994109063e-8,"v":339.26784117275287},{"ts":1790391600000,"o":9.24791994109063e-8,"h":9.45464102377996e-8,"l":9.24791994109063e-8,"c":9.45464102377996e-8,"v":61.9670428937514},{"ts":1790395200000,"o":9.45464102377996e-8,"h":9.45464102377996e-8,"l":9.25839836098112e-8,"c":9.25839836098112e-8,"v":55.5503901658867},{"ts":1790398800000,"o":9.25839836098112e-8,"h":9.35461694503441e-8,"l":9.16793523838232e-8,"c":9.35461694503441e-8,"v":221.341436234468},{"ts":1790402400000,"o":9.35461694503441e-8,"h":9.35461694503441e-8,"l":9.10685142133951e-8,"c":9.29643274924591e-8,"v":169.5879750165902},{"ts":1790406000000,"o":9.29643274924591e-8,"h":9.29643274924591e-8,"l":9.00095445972146e-8,"c":9.05587577238643e-8,"v":327.52867082641075},{"ts":1790409600000,"o":9.05587577238643e-8,"h":9.05587577238643e-8,"l":8.86997550899579e-8,"c":8.87014874504113e-8,"v":27.2178306030123},{"ts":1790413200000,"o":8.87014874504113e-8,"h":8.9798135660325e-8,"l":8.81835666844294e-8,"c":8.9798135660325e-8,"v":76.39946543402316},{"ts":1790420400000,"o":8.9798135660325e-8,"h":8.9798135660325e-8,"l":8.72684195357535e-8,"c":8.90657827738218e-8,"v":152.1542247378081},{"ts":1790424000000,"o":8.90657827738218e-8,"h":8.94101481535868e-8,"l":8.76266475116659e-8,"c":8.76266475116659e-8,"v":112.1712727278473},{"ts":1790427600000,"o":8.76266475116659e-8,"h":8.91441843601318e-8,"l":8.76266475116659e-8,"c":8.91441843601318e-8,"v":36.9120125200529},{"ts":1790431200000,"o":8.91441843601318e-8,"h":8.91441843601318e-8,"l":8.63465744094632e-8,"c":8.63465744094632e-8,"v":294.748369444188},{"ts":1790434800000,"o":8.63465744094632e-8,"h":8.63465744094632e-8,"l":8.53069066945598e-8,"c":8.53069066945598e-8,"v":7.67762160251039},{"ts":1790438400000,"o":8.53069066945598e-8,"h":8.53069066945598e-8,"l":8.50607548284915e-8,"c":8.50607548284915e-8,"v":17.10644784175064},{"ts":1790442000000,"o":8.50607548284915e-8,"h":8.50607548284915e-8,"l":5.69023664661777e-8,"c":7.65562059165874e-8,"v":12094.494860764464},{"ts":1790445600000,"o":7.65562059165874e-8,"h":7.92674158164435e-8,"l":7.65562059165874e-8,"c":7.84028061364186e-8,"v":646.3347224484744},{"ts":1790449200000,"o":7.84028061364186e-8,"h":8.01143674978211e-8,"l":7.7027879392315e-8,"c":7.97365741908594e-8,"v":459.1492267901862},{"ts":1790452800000,"o":7.97365741908594e-8,"h":8.75360005907925e-8,"l":7.9355076344754e-8,"c":8.56524829910891e-8,"v":2339.5033864415846},{"ts":1790456400000,"o":8.56524829910891e-8,"h":9.03036335421134e-8,"l":8.5544550425844e-8,"c":9.03036335421134e-8,"v":565.9568580017499},{"ts":1790460000000,"o":9.03036335421134e-8,"h":9.11213840438864e-8,"l":9.03036335421134e-8,"c":9.11213840438864e-8,"v":82.1555849615671},{"ts":1790463600000,"o":9.11213840438864e-8,"h":9.11213840438864e-8,"l":8.89877078653866e-8,"c":9.05621275041283e-8,"v":89.88523786538663},{"ts":1790478000000,"o":9.05621275041283e-8,"h":9.05621275041283e-8,"l":8.86116838416836e-8,"c":8.86116838416836e-8,"v":48.1762256663379},{"ts":1790481600000,"o":8.86116838416836e-8,"h":8.86116838416836e-8,"l":8.82317946077784e-8,"c":8.82317946077784e-8,"v":44.9822344295009},{"ts":1790485200000,"o":8.82317946077784e-8,"h":8.83177962186402e-8,"l":8.80680721565777e-8,"c":8.83177962186402e-8,"v":59.2618561513255},{"ts":1790488800000,"o":8.83177962186402e-8,"h":8.83177962186402e-8,"l":8.74085407077101e-8,"c":8.74085407077101e-8,"v":66.51612226018105},{"ts":1790506800000,"o":8.74085407077101e-8,"h":8.80732777446817e-8,"l":8.65264082544951e-8,"c":8.80732777446817e-8,"v":139.4804431672478},{"ts":1790510400000,"o":8.80732777446817e-8,"h":8.80732777446817e-8,"l":8.02035897720911e-8,"c":8.04099653695315e-8,"v":1026.1778216485916},{"ts":1790514000000,"o":8.04099653695315e-8,"h":8.04099653695315e-8,"l":8.03016173701028e-8,"c":8.03016173701028e-8,"v":7.586796},{"ts":1790517600000,"o":8.03016173701028e-8,"h":8.10837269467384e-8,"l":7.80787772354966e-8,"c":8.10837269467384e-8,"v":398.3879002265281},{"ts":1790521200000,"o":8.10837269467384e-8,"h":8.10837269467384e-8,"l":7.96466377663504e-8,"c":7.96466377663504e-8,"v":202.59132461281624},{"ts":1790524800000,"o":7.96466377663504e-8,"h":7.96466377663504e-8,"l":7.88979233530172e-8,"c":7.88979233530172e-8,"v":130.138179674634},{"ts":1790528400000,"o":7.88979233530172e-8,"h":7.88979233530172e-8,"l":7.81764202570769e-8,"c":7.81764202570769e-8,"v":48.4292424032838},{"ts":1790532000000,"o":7.81764202570769e-8,"h":8.00146544842613e-8,"l":7.81764202570769e-8,"c":7.89419272373006e-8,"v":143.3520290419857},{"ts":1790535600000,"o":7.89419272373006e-8,"h":7.9920985414673e-8,"l":7.82828114714981e-8,"c":7.9920985414673e-8,"v":70.6956057566707},{"ts":1790539200000,"o":7.9920985414673e-8,"h":8.06278391863119e-8,"l":7.96533697351434e-8,"c":7.96533697351434e-8,"v":212.47366},{"ts":1790546400000,"o":7.96533697351434e-8,"h":7.96533697351434e-8,"l":7.77840642851279e-8,"c":7.77840642851279e-8,"v":218.9926196958441},{"ts":1790550000000,"o":7.77840642851279e-8,"h":7.92140810820769e-8,"l":7.74838745445082e-8,"c":7.74838745445082e-8,"v":190.112423372613},{"ts":1790557200000,"o":7.74838745445082e-8,"h":7.74838745445082e-8,"l":7.67843698893122e-8,"c":7.67843698893122e-8,"v":52.4170451751358},{"ts":1790560800000,"o":7.67843698893122e-8,"h":7.67843698893122e-8,"l":7.58129114970944e-8,"c":7.58129114970944e-8,"v":27.9443097140201},{"ts":1790564400000,"o":7.58129114970944e-8,"h":7.78612580080687e-8,"l":7.58129114970944e-8,"c":7.65990904091021e-8,"v":158.7371121577628},{"ts":1790578800000,"o":7.65990904091021e-8,"h":7.83564224436323e-8,"l":7.65990904091021e-8,"c":7.70754027492074e-8,"v":96.32038055099495},{"ts":1790582400000,"o":7.70754027492074e-8,"h":8.06162965783376e-8,"l":7.70754027492074e-8,"c":7.8802579689855e-8,"v":381.3925230945278},{"ts":1790586000000,"o":7.8802579689855e-8,"h":7.8802579689855e-8,"l":7.82386391259191e-8,"c":7.82386391259191e-8,"v":19.7823778654981},{"ts":1790596800000,"o":7.82386391259191e-8,"h":7.82386391259191e-8,"l":7.66415836934784e-8,"c":7.66415836934784e-8,"v":369.4715922175976},{"ts":1790600400000,"o":7.66415836934784e-8,"h":7.66415836934784e-8,"l":7.60995963092296e-8,"c":7.60995963092296e-8,"v":198.462561310633},{"ts":1790604000000,"o":7.60995963092296e-8,"h":7.60995963092296e-8,"l":7.48535801951506e-8,"c":7.48535801951506e-8,"v":2.67995},{"ts":1790614800000,"o":7.48535801951506e-8,"h":7.52867599448854e-8,"l":7.48535801951506e-8,"c":7.52867599448854e-8,"v":37.6433799724427},{"ts":1790629200000,"o":7.52867599448854e-8,"h":8.02512585864873e-8,"l":7.52867599448854e-8,"c":7.87623461474577e-8,"v":669.1913286297982},{"ts":1790632800000,"o":7.87623461474577e-8,"h":7.87623461474577e-8,"l":7.8192335831257e-8,"c":7.8192335831257e-8,"v":5.5831347491552},{"ts":1790636400000,"o":7.8192335831257e-8,"h":8.04571790190193e-8,"l":7.8192335831257e-8,"c":8.04571790190193e-8,"v":24.4703302967171},{"ts":1790643600000,"o":8.04571790190193e-8,"h":8.04571790190193e-8,"l":7.88503913488957e-8,"c":7.88503913488957e-8,"v":111.6908362913276},{"ts":1790654400000,"o":7.88503913488957e-8,"h":7.88503913488957e-8,"l":7.84444264035898e-8,"c":7.84444264035898e-8,"v":71.0659106460011},{"ts":1790661600000,"o":7.84444264035898e-8,"h":8.1883945922892e-8,"l":7.84444264035898e-8,"c":8.1883945922892e-8,"v":201.2722390254429},{"ts":1790665200000,"o":8.1883945922892e-8,"h":8.73651086686765e-8,"l":8.1883945922892e-8,"c":8.63808773307756e-8,"v":1163.562568859181},{"ts":1790672400000,"o":8.63808773307756e-8,"h":8.95903464590998e-8,"l":8.63808773307756e-8,"c":8.95903464590998e-8,"v":326.20514889895213},{"ts":1790683200000,"o":8.95903464590998e-8,"h":8.95903464590998e-8,"l":8.90989944904967e-8,"c":8.90989944904967e-8,"v":28.48354510510782},{"ts":1790690400000,"o":8.90989944904967e-8,"h":8.90989944904967e-8,"l":8.83404913123553e-8,"c":8.83404913123553e-8,"v":37.6090959312894},{"ts":1790694000000,"o":8.83404913123553e-8,"h":8.98475350123214e-8,"l":8.73315995855327e-8,"c":8.73315995855327e-8,"v":145.6701375382285},{"ts":1790701200000,"o":8.73315995855327e-8,"h":8.73315995855327e-8,"l":8.68452061247329e-8,"c":8.68452061247329e-8,"v":37.43796},{"ts":1790704800000,"o":8.68452061247329e-8,"h":9.01376536879304e-8,"l":8.10158525783691e-8,"c":8.11190590225452e-8,"v":1621.757510947956},{"ts":1790719200000,"o":8.11190590225452e-8,"h":8.11190590225452e-8,"l":7.86831808886008e-8,"c":7.97979303641605e-8,"v":130.2083569728792},{"ts":1790722800000,"o":7.97979303641605e-8,"h":7.99387000585829e-8,"l":7.97979303641605e-8,"c":7.99387000585829e-8,"v":12.7095131060695},{"ts":1790726400000,"o":7.99387000585829e-8,"h":7.99387000585829e-8,"l":7.9700409444996e-8,"c":7.9700409444996e-8,"v":21.8218604936822},{"ts":1790730000000,"o":7.9700409444996e-8,"h":8.0082914711474e-8,"l":7.85135162607e-8,"c":7.85135162607e-8,"v":81.2471831787718},{"ts":1790733600000,"o":7.85135162607e-8,"h":7.85135162607e-8,"l":7.80646450652404e-8,"c":7.80646450652404e-8,"v":50.3899918949188},{"ts":1790751600000,"o":7.80646450652404e-8,"h":7.93892795688379e-8,"l":7.80646450652404e-8,"c":7.93892795688379e-8,"v":29.1388232909033},{"ts":1790755200000,"o":7.93892795688379e-8,"h":7.94827671558158e-8,"l":7.78829415536899e-8,"c":7.94827671558158e-8,"v":95.0340233077941},{"ts":1790758800000,"o":7.94827671558158e-8,"h":7.94827671558158e-8,"l":7.39790078849114e-8,"c":7.53226022321277e-8,"v":1071.1585481606244},{"ts":1790762400000,"o":7.53226022321277e-8,"h":7.66823198142214e-8,"l":7.53226022321277e-8,"c":7.66823198142214e-8,"v":179.5862809263545},{"ts":1790769600000,"o":7.66823198142214e-8,"h":7.82672697876534e-8,"l":7.66823198142214e-8,"c":7.82672697876534e-8,"v":144.76738687176},{"ts":1790776800000,"o":7.82672697876534e-8,"h":8.00476288655532e-8,"l":7.82672697876534e-8,"c":8.00476288655532e-8,"v":270.8051595750656},{"ts":1790784000000,"o":8.00476288655532e-8,"h":8.00476288655532e-8,"l":7.85554221474928e-8,"c":7.85554221474928e-8,"v":16.8746789515263},{"ts":1790787600000,"o":7.85554221474928e-8,"h":8.06127733447925e-8,"l":7.85554221474928e-8,"c":8.06127733447925e-8,"v":99.0126448075849},{"ts":1790794800000,"o":8.06127733447925e-8,"h":8.06127733447925e-8,"l":7.86409012165676e-8,"c":7.86409012165676e-8,"v":35.8141561909121},{"ts":1790798400000,"o":7.86409012165676e-8,"h":7.87007025083989e-8,"l":7.86409012165676e-8,"c":7.87007025083989e-8,"v":4.92555018865484},{"ts":1790816400000,"o":7.87007025083989e-8,"h":7.89385101204744e-8,"l":7.87007025083989e-8,"c":7.89385101204744e-8,"v":23.0823341355777},{"ts":1790823600000,"o":7.89385101204744e-8,"h":8.03350185155827e-8,"l":7.89385101204744e-8,"c":8.03350185155827e-8,"v":14.8687070430885},{"ts":1790830800000,"o":8.03350185155827e-8,"h":8.27914517271042e-8,"l":8.03350185155827e-8,"c":8.27914517271042e-8,"v":257.88638182877656},{"ts":1790834400000,"o":8.27914517271042e-8,"h":9.19047012911643e-8,"l":8.27914517271042e-8,"c":9.19047012911643e-8,"v":1176.8687687118434},{"ts":1790841600000,"o":9.19047012911643e-8,"h":9.19047012911643e-8,"l":8.74494482949198e-8,"c":8.74494482949198e-8,"v":240.97487367151},{"ts":1790845200000,"o":8.74494482949198e-8,"h":8.91697277923058e-8,"l":8.73988271019137e-8,"c":8.73988271019137e-8,"v":71.2795206942522},{"ts":1790856000000,"o":8.73988271019137e-8,"h":8.73988271019137e-8,"l":8.64968604039567e-8,"c":8.7332140071509e-8,"v":254.08152929309304},{"ts":1790859600000,"o":8.7332140071509e-8,"h":8.7332140071509e-8,"l":8.68068940976817e-8,"c":8.68068940976817e-8,"v":42.3049260373701},{"ts":1790866800000,"o":8.68068940976817e-8,"h":8.75485963465645e-8,"l":8.68068940976817e-8,"c":8.75485963465645e-8,"v":46.8802330423063},{"ts":1790874000000,"o":8.75485963465645e-8,"h":8.75485963465645e-8,"l":8.52561772015106e-8,"c":8.52561772015106e-8,"v":183.592489241908},{"ts":1790881200000,"o":8.52561772015106e-8,"h":8.80133961137891e-8,"l":8.52561772015106e-8,"c":8.80133961137891e-8,"v":323.3604},{"ts":1790884800000,"o":8.80133961137891e-8,"h":8.80133961137891e-8,"l":8.58964549857804e-8,"c":8.62737201961643e-8,"v":405.610379943122},{"ts":1790895600000,"o":8.62737201961643e-8,"h":8.75299251724262e-8,"l":8.62737201961643e-8,"c":8.75299251724262e-8,"v":219.155271402532},{"ts":1790902800000,"o":8.75299251724262e-8,"h":8.75299251724262e-8,"l":8.12859685653734e-8,"c":8.24212052239564e-8,"v":814.4955777603834},{"ts":1790906400000,"o":8.24212052239564e-8,"h":8.24212052239564e-8,"l":8.03413622639038e-8,"c":8.03413622639038e-8,"v":169.69587426670319},{"ts":1790924400000,"o":8.03413622639038e-8,"h":8.19684781752625e-8,"l":8.03413622639038e-8,"c":8.19684781752625e-8,"v":45.170577},{"ts":1790928000000,"o":8.19684781752625e-8,"h":8.2478980417727e-8,"l":8.05546871381311e-8,"c":8.05546871381311e-8,"v":201.54820668807605},{"ts":1790931600000,"o":8.05546871381311e-8,"h":8.13121236350486e-8,"l":8.05546871381311e-8,"c":8.12458940556601e-8,"v":18.47291876434833},{"ts":1790935200000,"o":8.12458940556601e-8,"h":8.12458940556601e-8,"l":7.90268453289005e-8,"c":8.01179449957854e-8,"v":146.0099874825632},{"ts":1790938800000,"o":8.01179449957854e-8,"h":8.01179449957854e-8,"l":7.83581005853935e-8,"c":7.83581005853935e-8,"v":85.1244612557675},{"ts":1790942400000,"o":7.83581005853935e-8,"h":7.83581005853935e-8,"l":7.76669189965376e-8,"c":7.76669189965376e-8,"v":137.436694201858},{"ts":1790946000000,"o":7.76669189965376e-8,"h":7.96790894203576e-8,"l":6.99270245207312e-8,"c":7.36633028723144e-8,"v":2126.917856700737},{"ts":1790949600000,"o":7.36633028723144e-8,"h":7.4157806875624e-8,"l":7.36633028723144e-8,"c":7.4157806875624e-8,"v":69.3723902371668},{"ts":1790960400000,"o":7.4157806875624e-8,"h":7.4157806875624e-8,"l":7.08655623245958e-8,"c":7.08655623245958e-8,"v":89.4626123103671},{"ts":1790964000000,"o":7.08655623245958e-8,"h":7.08655623245958e-8,"l":6.76886017844217e-8,"c":6.76886017844217e-8,"v":347.8368496710437},{"ts":1790967600000,"o":6.76886017844217e-8,"h":7.05713382852379e-8,"l":6.76886017844217e-8,"c":7.05602235302472e-8,"v":195.52916457369315},{"ts":1790971200000,"o":7.05602235302472e-8,"h":7.12675780521107e-8,"l":6.94470088291575e-8,"c":7.06156388034611e-8,"v":180.5427137314979},{"ts":1790974800000,"o":7.06156388034611e-8,"h":7.06986798949522e-8,"l":7.06156388034611e-8,"c":7.06986798949522e-8,"v":30.9316381439959},{"ts":1790978400000,"o":7.06986798949522e-8,"h":7.09773807396145e-8,"l":6.90322025320563e-8,"c":7.02375700354736e-8,"v":195.0895855526481},{"ts":1790982000000,"o":7.02375700354736e-8,"h":7.09192950175563e-8,"l":6.96719424912831e-8,"c":6.96719424912831e-8,"v":140.912487278868},{"ts":1790985600000,"o":6.96719424912831e-8,"h":7.12131495644663e-8,"l":6.96719424912831e-8,"c":7.12131495644663e-8,"v":28.3865063510263},{"ts":1790989200000,"o":7.12131495644663e-8,"h":7.1637150717379e-8,"l":7.12131495644663e-8,"c":7.1637150717379e-8,"v":30.5611317667806},{"ts":1790992800000,"o":7.1637150717379e-8,"h":7.17208640820297e-8,"l":7.01897991619632e-8,"c":7.16303668671917e-8,"v":55.6371616267243},{"ts":1790996400000,"o":7.16303668671917e-8,"h":7.19028897086499e-8,"l":7.16303668671917e-8,"c":7.19028897086499e-8,"v":29.4952918817071},{"ts":1791000000000,"o":7.19028897086499e-8,"h":7.20408555174885e-8,"l":7.19028897086499e-8,"c":7.1937168567768e-8,"v":26.7991803453005},{"ts":1791003600000,"o":7.1937168567768e-8,"h":7.20864349337805e-8,"l":7.1937168567768e-8,"c":7.20864349337805e-8,"v":15.8083489515021},{"ts":1791007200000,"o":7.20864349337805e-8,"h":7.25181436007392e-8,"l":7.20864349337805e-8,"c":7.25181436007392e-8,"v":50.8121442874652},{"ts":1791010800000,"o":7.25181436007392e-8,"h":7.25181436007392e-8,"l":7.09621197981933e-8,"c":7.09621197981933e-8,"v":54.5943953783941},{"ts":1791021600000,"o":7.09621197981933e-8,"h":7.23002315541048e-8,"l":7.09621197981933e-8,"c":7.23002315541048e-8,"v":14.4663668526497},{"ts":1791028800000,"o":7.23002315541048e-8,"h":7.26025492011134e-8,"l":7.23002315541048e-8,"c":7.26025492011134e-8,"v":29.608549059349},{"ts":1791032400000,"o":7.26025492011134e-8,"h":7.26025492011134e-8,"l":7.06338988336255e-8,"c":7.06338988336255e-8,"v":141.267797667251},{"ts":1791039600000,"o":7.06338988336255e-8,"h":7.44348847324805e-8,"l":7.06338988336255e-8,"c":7.34626681483537e-8,"v":464.7834335227034},{"ts":1791043200000,"o":7.34626681483537e-8,"h":7.56706372448283e-8,"l":7.33483111764314e-8,"c":7.56706372448283e-8,"v":251.79359883104402},{"ts":1791050400000,"o":7.56706372448283e-8,"h":7.56706372448283e-8,"l":7.42746892329183e-8,"c":7.42746892329183e-8,"v":134.9474870608479},{"ts":1791054000000,"o":7.42746892329183e-8,"h":7.42746892329183e-8,"l":7.38379277864013e-8,"c":7.38379277864013e-8,"v":7.38379277864013},{"ts":1791057600000,"o":7.38379277864013e-8,"h":7.39111655641961e-8,"l":7.38379277864013e-8,"c":7.39111655641961e-8,"v":7.39111655641961},{"ts":1791061200000,"o":7.39111655641961e-8,"h":7.39111655641961e-8,"l":7.3833475760275e-8,"c":7.3833475760275e-8,"v":4.94610681270261},{"ts":1791064800000,"o":7.3833475760275e-8,"h":7.3833475760275e-8,"l":7.22720857093306e-8,"c":7.35250577088332e-8,"v":71.40911302315207},{"ts":1791068400000,"o":7.35250577088332e-8,"h":7.35250577088332e-8,"l":7.18757948314129e-8,"c":7.18757948314129e-8,"v":49.4146089465963},{"ts":1791104400000,"o":7.18757948314129e-8,"h":7.18757948314129e-8,"l":6.98475078095484e-8,"c":6.98475078095484e-8,"v":331.8537950399266},{"ts":1791115200000,"o":6.98475078095484e-8,"h":6.98475078095484e-8,"l":6.89245593759036e-8,"c":6.97105903086539e-8,"v":171.96068086246757},{"ts":1791118800000,"o":6.97105903086539e-8,"h":6.98357139572078e-8,"l":6.96652605468103e-8,"c":6.98357139572078e-8,"v":32.0176392984935},{"ts":1791126000000,"o":6.98357139572078e-8,"h":6.98357139572078e-8,"l":6.63120332964418e-8,"c":6.86219992993029e-8,"v":656.0154215249539},{"ts":1791129600000,"o":6.86219992993029e-8,"h":6.86219992993029e-8,"l":6.70523047583506e-8,"c":6.70523047583506e-8,"v":86.2045293207767},{"ts":1791136800000,"o":6.70523047583506e-8,"h":6.94770497311686e-8,"l":6.70523047583506e-8,"c":6.94770497311686e-8,"v":238.0535194673206},{"ts":1791140400000,"o":6.94770497311686e-8,"h":6.94770497311686e-8,"l":6.81872854101161e-8,"c":6.81872854101161e-8,"v":117.7478325845967},{"ts":1791151200000,"o":6.81872854101161e-8,"h":7.10247893333874e-8,"l":6.81872854101161e-8,"c":7.06355613238402e-8,"v":279.8530281324846},{"ts":1791154800000,"o":7.06355613238402e-8,"h":7.06355613238402e-8,"l":7.06339882349978e-8,"c":7.06339882349978e-8,"v":2.11249889515564},{"ts":1791158400000,"o":7.06339882349978e-8,"h":7.06339882349978e-8,"l":6.99154590911284e-8,"c":6.99154590911284e-8,"v":143.10375864377426},{"ts":1791162000000,"o":6.99154590911284e-8,"h":7.08453911085038e-8,"l":6.99154590911284e-8,"c":7.08453911085038e-8,"v":19.262091891883},{"ts":1791165600000,"o":7.08453911085038e-8,"h":7.08453911085038e-8,"l":6.73098132855964e-8,"c":6.77343019547009e-8,"v":580.628025577424},{"ts":1791169200000,"o":6.77343019547009e-8,"h":6.792196035304e-8,"l":6.6384972473708e-8,"c":6.6384972473708e-8,"v":111.2695586578063},{"ts":1791190800000,"o":6.6384972473708e-8,"h":6.75256622301165e-8,"l":6.6384972473708e-8,"c":6.75256622301165e-8,"v":11.6690969215647},{"ts":1791194400000,"o":6.75256622301165e-8,"h":6.75256622301165e-8,"l":6.74960870185021e-8,"c":6.74960870185021e-8,"v":4.95958402672129},{"ts":1791198000000,"o":6.74960870185021e-8,"h":6.74960870185021e-8,"l":6.58074841087143e-8,"c":6.58074841087143e-8,"v":98.4767940868378},{"ts":1791205200000,"o":6.58074841087143e-8,"h":6.58360219246083e-8,"l":6.48250044385428e-8,"c":6.58360219246083e-8,"v":242.6490377535047},{"ts":1791208800000,"o":6.58360219246083e-8,"h":6.68203601099076e-8,"l":6.58360219246083e-8,"c":6.60790101699826e-8,"v":402.07474403975},{"ts":1791223200000,"o":6.60790101699826e-8,"h":7.37133990896752e-8,"l":6.5340792304632e-8,"c":7.37133990896752e-8,"v":1521.3920061966915},{"ts":1791226800000,"o":7.37133990896752e-8,"h":7.37133990896752e-8,"l":7.0953660837102e-8,"c":7.0953660837102e-8,"v":637.7974967655938},{"ts":1791237600000,"o":7.0953660837102e-8,"h":7.0953660837102e-8,"l":7.01420406204496e-8,"c":7.01420406204496e-8,"v":40.543370877876},{"ts":1791241200000,"o":7.01420406204496e-8,"h":7.13064448992152e-8,"l":6.9312171700269e-8,"c":6.9312171700269e-8,"v":231.903794281634},{"ts":1791248400000,"o":6.9312171700269e-8,"h":7.03257471250526e-8,"l":6.9312171700269e-8,"c":7.03257471250526e-8,"v":37.7947756371503},{"ts":1791255600000,"o":7.03257471250526e-8,"h":7.03257471250526e-8,"l":7.01698445431366e-8,"c":7.01698445431366e-8,"v":29.1979991628891},{"ts":1791284400000,"o":7.01698445431366e-8,"h":7.01698445431366e-8,"l":6.80775225877633e-8,"c":6.8522167938873e-8,"v":345.0296551658495},{"ts":1791302400000,"o":6.8522167938873e-8,"h":6.8522167938873e-8,"l":6.81518422105333e-8,"c":6.81518422105333e-8,"v":1.02288948693036},{"ts":1791309600000,"o":6.81518422105333e-8,"h":6.81518422105333e-8,"l":6.54186566302354e-8,"c":6.55770517020883e-8,"v":325.03004954973534},{"ts":1791313200000,"o":6.55770517020883e-8,"h":6.56542817645943e-8,"l":6.55770517020883e-8,"c":6.56542817645943e-8,"v":21.2931334888592},{"ts":1791320400000,"o":6.56542817645943e-8,"h":6.56838498911776e-8,"l":6.43524406181722e-8,"c":6.45848590581278e-8,"v":165.0099910665992},{"ts":1791334800000,"o":6.45848590581278e-8,"h":6.56118465803062e-8,"l":6.45848590581278e-8,"c":6.56118465803062e-8,"v":0.194277034969779},{"ts":1791338400000,"o":6.56118465803062e-8,"h":6.56118465803062e-8,"l":6.25549536847623e-8,"c":6.38406768443696e-8,"v":21.28207471781141},{"ts":1791342000000,"o":6.38406768443696e-8,"h":6.38406768443696e-8,"l":6.23180564284823e-8,"c":6.32687788270112e-8,"v":137.0329139911618},{"ts":1791360000000,"o":6.32687788270112e-8,"h":6.36401345153048e-8,"l":6.32687788270112e-8,"c":6.36401345153048e-8,"v":49.5488893732602},{"ts":1791367200000,"o":6.36401345153048e-8,"h":6.36401345153048e-8,"l":6.33018316686687e-8,"c":6.33018316686687e-8,"v":64.3024704206464},{"ts":1791374400000,"o":6.33018316686687e-8,"h":6.34353513401105e-8,"l":6.18155091201179e-8,"c":6.34353513401105e-8,"v":198.1629936598907},{"ts":1791378000000,"o":6.34353513401105e-8,"h":6.34353513401105e-8,"l":6.21441627774398e-8,"c":6.21441627774398e-8,"v":124.28832555488},{"ts":1791385200000,"o":6.21441627774398e-8,"h":6.21441627774398e-8,"l":6.13185979132618e-8,"c":6.13185979132618e-8,"v":62.146569890381},{"ts":1791388800000,"o":6.13185979132618e-8,"h":6.24320599863318e-8,"l":6.13185979132618e-8,"c":6.24320599863318e-8,"v":19.95805342387},{"ts":1791396000000,"o":6.24320599863318e-8,"h":6.29148122790828e-8,"l":6.24320599863318e-8,"c":6.29148122790828e-8,"v":149.878039533907},{"ts":1791399600000,"o":6.29148122790828e-8,"h":6.29148122790828e-8,"l":5.96611943887608e-8,"c":6.15694650155196e-8,"v":833.5126966202209},{"ts":1791403200000,"o":6.15694650155196e-8,"h":6.22621630375904e-8,"l":6.15694650155196e-8,"c":6.22621630375904e-8,"v":31.5148691320904},{"ts":1791410400000,"o":6.22621630375904e-8,"h":6.22621630375904e-8,"l":6.06968135041766e-8,"c":6.06968135041766e-8,"v":55.2341002888007},{"ts":1791424800000,"o":6.06968135041766e-8,"h":6.21315826085485e-8,"l":6.06968135041766e-8,"c":6.10499831936723e-8,"v":47.8683578201259},{"ts":1791428400000,"o":6.10499831936723e-8,"h":6.28435585193171e-8,"l":6.10499831936723e-8,"c":6.28435585193171e-8,"v":170.147613864598},{"ts":1791435600000,"o":6.28435585193171e-8,"h":6.28435585193171e-8,"l":6.09804760461747e-8,"c":6.09804760461747e-8,"v":282.317395206888},{"ts":1791442800000,"o":6.09804760461747e-8,"h":6.09804760461747e-8,"l":5.95091049970877e-8,"c":5.95091049970877e-8,"v":84.1650860083883},{"ts":1791446400000,"o":5.95091049970877e-8,"h":6.03177335927357e-8,"l":5.88081529039214e-8,"c":5.88081529039214e-8,"v":128.4669290690544},{"ts":1791450000000,"o":5.88081529039214e-8,"h":5.91412463468321e-8,"l":5.77673613959832e-8,"c":5.91412463468321e-8,"v":192.5043315035421},{"ts":1791457200000,"o":5.91412463468321e-8,"h":6.1266681152609e-8,"l":5.91412463468321e-8,"c":6.1266681152609e-8,"v":468.947095622525},{"ts":1791464400000,"o":6.1266681152609e-8,"h":6.1266681152609e-8,"l":6.02207329612145e-8,"c":6.02207329612145e-8,"v":124.4483671422473},{"ts":1791475200000,"o":6.02207329612145e-8,"h":6.02207329612145e-8,"l":5.69383397152883e-8,"c":5.69383397152883e-8,"v":101.207898843925},{"ts":1791486000000,"o":5.69383397152883e-8,"h":5.77986168784206e-8,"l":5.68178030699824e-8,"c":5.77986168784206e-8,"v":171.0532608619511},{"ts":1791489600000,"o":5.77986168784206e-8,"h":5.83133157168921e-8,"l":5.70125605566183e-8,"c":5.83133157168921e-8,"v":73.6781082007125},{"ts":1791493200000,"o":5.83133157168921e-8,"h":5.86773448116155e-8,"l":5.83133157168921e-8,"c":5.86773448116155e-8,"v":2.01832154715923},{"ts":1791496800000,"o":5.86773448116155e-8,"h":6.45691514474178e-8,"l":5.74444015195673e-8,"c":6.37546021977247e-8,"v":1169.9636911500468},{"ts":1791500400000,"o":6.37546021977247e-8,"h":6.70528001580346e-8,"l":6.32699559565913e-8,"c":6.34496326139057e-8,"v":972.0777963141362},{"ts":1791514800000,"o":6.34496326139057e-8,"h":6.41276041488875e-8,"l":6.34496326139057e-8,"c":6.41276041488875e-8,"v":1.025572768605},{"ts":1791525600000,"o":6.41276041488875e-8,"h":6.41276041488875e-8,"l":6.30338530098477e-8,"c":6.30338530098477e-8,"v":16.6290567123619},{"ts":1791532800000,"o":6.30338530098477e-8,"h":6.42984090061773e-8,"l":6.30338530098477e-8,"c":6.42984090061773e-8,"v":14.98098},{"ts":1791547200000,"o":6.42984090061773e-8,"h":6.51959723873487e-8,"l":6.42984090061773e-8,"c":6.51959723873487e-8,"v":168.374200623405},{"ts":1791550800000,"o":6.51959723873487e-8,"h":6.51959723873487e-8,"l":6.38425015089561e-8,"c":6.38425015089561e-8,"v":39.15291900911117},{"ts":1791565200000,"o":6.38425015089561e-8,"h":6.38425015089561e-8,"l":6.3313309606634e-8,"c":6.3313309606634e-8,"v":103.389064718232},{"ts":1791576000000,"o":6.3313309606634e-8,"h":6.67131154094893e-8,"l":6.3313309606634e-8,"c":6.67131154094893e-8,"v":376.8432210573165},{"ts":1791586800000,"o":6.67131154094893e-8,"h":6.67131154094893e-8,"l":6.5489084501051e-8,"c":6.5489084501051e-8,"v":74.01116505401954},{"ts":1791601200000,"o":6.5489084501051e-8,"h":6.67089727182343e-8,"l":6.5489084501051e-8,"c":6.67089727182343e-8,"v":27.62410742},{"ts":1791608400000,"o":6.67089727182343e-8,"h":6.67089727182343e-8,"l":6.55418823836759e-8,"c":6.55418823836759e-8,"v":30.5094268949994},{"ts":1791612000000,"o":6.55418823836759e-8,"h":6.55418823836759e-8,"l":6.51305389250563e-8,"c":6.51305389250563e-8,"v":46.4613630182008},{"ts":1793626800000,"o":5.1258810854229056e-8,"h":5.147671241397429e-8,"l":5.1258810854229056e-8,"c":5.147401256435061e-8,"v":0},{"ts":1793627100000,"o":5.1493969162855125e-8,"h":5.149461141813676e-8,"l":5.1460453807488845e-8,"c":5.1460453807488845e-8,"v":0},{"ts":1793627400000,"o":5.1460453807488845e-8,"h":5.1460453807488845e-8,"l":5.133959277853765e-8,"c":5.133959277853765e-8,"v":0},{"ts":1793627700000,"o":5.133959277853765e-8,"h":5.133959277853765e-8,"l":5.1247775417299875e-8,"c":5.1295523094211956e-8,"v":0},{"ts":1793628000000,"o":5.1295523094211956e-8,"h":5.1295523094211956e-8,"l":5.124123125130081e-8,"c":5.124123125130081e-8,"v":0},{"ts":1793628300000,"o":5.124123125130081e-8,"h":5.132265538263702e-8,"l":5.124123125130081e-8,"c":5.132265538263702e-8,"v":0},{"ts":1793628600000,"o":5.134983001811315e-8,"h":5.134983001811315e-8,"l":5.131348802613004e-8,"c":5.131348802613004e-8,"v":0},{"ts":1793628900000,"o":5.131348802613004e-8,"h":5.1327289006599276e-8,"l":5.131348802613004e-8,"c":5.1327289006599276e-8,"v":0},{"ts":1793629200000,"o":5.1347190651093035e-8,"h":5.1347190651093035e-8,"l":5.134600478842128e-8,"c":5.134600478842128e-8,"v":0},{"ts":1793629500000,"o":5.13299391439833e-8,"h":5.13299391439833e-8,"l":5.125069431942406e-8,"c":5.125069431942406e-8,"v":0},{"ts":1793629800000,"o":5.125069431942406e-8,"h":5.126757012779701e-8,"l":5.12470482912477e-8,"c":5.126757012779701e-8,"v":0},{"ts":1793630100000,"o":5.140404141338678e-8,"h":5.140404141338678e-8,"l":5.139400433217733e-8,"c":5.139400433217733e-8,"v":0},{"ts":1793630400000,"o":5.134669127917678e-8,"h":5.13919341747021e-8,"l":5.134669127917678e-8,"c":5.135545662053434e-8,"v":0},{"ts":1793630700000,"o":5.1301308571812073e-8,"h":5.132735554489336e-8,"l":5.1301308571812073e-8,"c":5.132735554489336e-8,"v":0},{"ts":1793631000000,"o":5.134115212911582e-8,"h":5.134115212911582e-8,"l":5.1298295103941324e-8,"c":5.1298295103941324e-8,"v":0},{"ts":1793631300000,"o":5.124929981048059e-8,"h":5.1282446948800844e-8,"l":5.124929981048059e-8,"c":5.1274007944376434e-8,"v":0},{"ts":1793631600000,"o":5.12545858998739e-8,"h":5.1320535825973525e-8,"l":5.12545858998739e-8,"c":5.1320535825973525e-8,"v":0},{"ts":1793631900000,"o":5.127321034535861e-8,"h":5.127686629800885e-8,"l":5.127321034535861e-8,"c":5.127686629800885e-8,"v":0},{"ts":1793632200000,"o":5.125483289604315e-8,"h":5.143129144310992e-8,"l":5.125483289604315e-8,"c":5.143129144310992e-8,"v":0},{"ts":1793632500000,"o":5.143459228863477e-8,"h":5.143459228863477e-8,"l":5.1419445496355085e-8,"c":5.1419445496355085e-8,"v":0},{"ts":1793632800000,"o":5.136165909536644e-8,"h":5.136165909536644e-8,"l":5.131792076211689e-8,"c":5.133086569776834e-8,"v":0},{"ts":1793633100000,"o":5.133086569776834e-8,"h":5.1354016937699536e-8,"l":5.131609163841447e-8,"c":5.1354016937699536e-8,"v":0},{"ts":1793633400000,"o":5.1384590568495594e-8,"h":5.1384590568495594e-8,"l":5.1317379077265175e-8,"c":5.1317379077265175e-8,"v":0},{"ts":1793633700000,"o":5.1317379077265175e-8,"h":5.1317379077265175e-8,"l":5.122757186505636e-8,"c":5.122757186505636e-8,"v":0},{"ts":1793634000000,"o":5.122757186505636e-8,"h":5.126621497903124e-8,"l":5.120613396772373e-8,"c":5.126621497903124e-8,"v":0},{"ts":1793634300000,"o":5.126621497903124e-8,"h":5.1375387173003954e-8,"l":5.126621497903124e-8,"c":5.1375387173003954e-8,"v":0},{"ts":1793634600000,"o":5.1375387173003954e-8,"h":5.1375387173003954e-8,"l":5.124816625320297e-8,"c":5.124816625320297e-8,"v":0},{"ts":1793634900000,"o":5.124816625320297e-8,"h":5.124816625320297e-8,"l":5.1172790005202903e-8,"c":5.1172790005202903e-8,"v":0},{"ts":1793635200000,"o":5.109703138030954e-8,"h":5.109703138030954e-8,"l":5.0941608095955474e-8,"c":5.0941608095955474e-8,"v":0},{"ts":1793635500000,"o":5.1011527791253087e-8,"h":5.1019767349609816e-8,"l":5.1011527791253087e-8,"c":5.1019767349609816e-8,"v":0},{"ts":1793635800000,"o":4.993366476133396e-8,"h":4.993366476133396e-8,"l":4.982760390889489e-8,"c":4.982760390889489e-8,"v":0},{"ts":1793636100000,"o":4.982760390889489e-8,"h":4.982760390889489e-8,"l":4.9767864054534134e-8,"c":4.9767864054534134e-8,"v":0},{"ts":1793636400000,"o":4.978385757577592e-8,"h":4.9784733941383944e-8,"l":4.978385757577592e-8,"c":4.9784733941383944e-8,"v":0},{"ts":1793636700000,"o":4.9786877971427165e-8,"h":4.9817411582442484e-8,"l":4.9786877971427165e-8,"c":4.9817411582442484e-8,"v":0},{"ts":1793637000000,"o":4.9817411582442484e-8,"h":4.9817411582442484e-8,"l":4.976382362082787e-8,"c":4.979648068478954e-8,"v":0},{"ts":1793637300000,"o":4.979748136877668e-8,"h":4.990347551511862e-8,"l":4.979748136877668e-8,"c":4.990347551511862e-8,"v":0},{"ts":1793637600000,"o":4.987070446141179e-8,"h":4.987070446141179e-8,"l":4.9762407757960154e-8,"c":4.9781975743990784e-8,"v":0},{"ts":1793637900000,"o":4.981593576876609e-8,"h":4.981593576876609e-8,"l":4.9023159692891264e-8,"c":4.9023159692891264e-8,"v":0},{"ts":1793638200000,"o":4.8960745704168035e-8,"h":4.896305784500352e-8,"l":4.895391774106838e-8,"c":4.895391774106838e-8,"v":0},{"ts":1793638500000,"o":4.895391774106838e-8,"h":4.895789185465444e-8,"l":4.895184099025098e-8,"c":4.895184099025098e-8,"v":0},{"ts":1793638800000,"o":4.892855645625922e-8,"h":4.892855645625922e-8,"l":4.891841097169797e-8,"c":4.891841097169797e-8,"v":0},{"ts":1793639100000,"o":4.900258529456128e-8,"h":4.900258529456128e-8,"l":4.898593622996389e-8,"c":4.898593622996389e-8,"v":0},{"ts":1793639400000,"o":4.8982152410181856e-8,"h":4.8982152410181856e-8,"l":4.8925389101601375e-8,"c":4.8925389101601375e-8,"v":0},{"ts":1793639700000,"o":4.887354917440044e-8,"h":4.88993541659469e-8,"l":4.887354917440044e-8,"c":4.88993541659469e-8,"v":0},{"ts":1793640000000,"o":4.895286658968628e-8,"h":4.895286658968628e-8,"l":4.889239848682704e-8,"c":4.889239848682704e-8,"v":0},{"ts":1793640300000,"o":4.889239848682704e-8,"h":4.889239848682704e-8,"l":4.877912636488892e-8,"c":4.877912636488892e-8,"v":0},{"ts":1793640600000,"o":4.873255956416115e-8,"h":4.873255956416115e-8,"l":4.862606263327072e-8,"c":4.862606263327072e-8,"v":0},{"ts":1793640900000,"o":4.862606263327072e-8,"h":4.862606263327072e-8,"l":4.8591626153952866e-8,"c":4.8596849523977456e-8,"v":0},{"ts":1793641200000,"o":4.8596849523977456e-8,"h":4.861747050914396e-8,"l":4.8574646903266237e-8,"c":4.861747050914396e-8,"v":0},{"ts":1793641500000,"o":4.856880378336274e-8,"h":4.857548305018721e-8,"l":4.856880378336274e-8,"c":4.8574564314198835e-8,"v":0},{"ts":1793641800000,"o":4.8574564314198835e-8,"h":4.8574564314198835e-8,"l":4.842770749829751e-8,"c":4.849536407809064e-8,"v":0},{"ts":1793642100000,"o":4.849536407809064e-8,"h":4.8629309934787097e-8,"l":4.849536407809064e-8,"c":4.8629309934787097e-8,"v":0},{"ts":1793642400000,"o":4.8629309934787097e-8,"h":4.869800321510577e-8,"l":4.8629309934787097e-8,"c":4.869800321510577e-8,"v":0},{"ts":1793642700000,"o":4.869800321510577e-8,"h":4.881423419663504e-8,"l":4.869800321510577e-8,"c":4.881423419663504e-8,"v":0},{"ts":1793643000000,"o":4.881423419663504e-8,"h":4.8840758312803903e-8,"l":4.881423419663504e-8,"c":4.8833596746323776e-8,"v":0},{"ts":1793643300000,"o":4.8833596746323776e-8,"h":4.8833596746323776e-8,"l":4.869138805097636e-8,"c":4.869138805097636e-8,"v":0},{"ts":1793643600000,"o":4.869138805097636e-8,"h":4.945163264616566e-8,"l":4.869138805097636e-8,"c":4.9403776688298025e-8,"v":0},{"ts":1793643900000,"o":4.940915943111233e-8,"h":4.945424778819493e-8,"l":4.938753410851517e-8,"c":4.938753410851517e-8,"v":0},{"ts":1793644200000,"o":4.938753410851517e-8,"h":4.938753410851517e-8,"l":4.9314512630743705e-8,"c":4.932559774509844e-8,"v":0},{"ts":1793644500000,"o":4.932559774509844e-8,"h":4.932720146811913e-8,"l":4.9316131108284e-8,"c":4.932720146811913e-8,"v":0},{"ts":1793644800000,"o":4.934104582067432e-8,"h":4.936016606420441e-8,"l":4.931164340884782e-8,"c":4.931164340884782e-8,"v":0},{"ts":1793645100000,"o":4.931164340884782e-8,"h":4.9331047810330016e-8,"l":4.9269821759063675e-8,"c":4.9331047810330016e-8,"v":0},{"ts":1793645400000,"o":4.931574943512847e-8,"h":4.932438085368192e-8,"l":4.931574943512847e-8,"c":4.932438085368192e-8,"v":0},{"ts":1793645700000,"o":4.929123238707031e-8,"h":4.934586167581105e-8,"l":4.929123238707031e-8,"c":4.934586167581105e-8,"v":0},{"ts":1793646000000,"o":4.935545917039316e-8,"h":4.935545917039316e-8,"l":4.934990287954787e-8,"c":4.934990287954787e-8,"v":0},{"ts":1793646300000,"o":4.929618947316937e-8,"h":4.929618947316937e-8,"l":4.926544738053663e-8,"c":4.926544738053663e-8,"v":0},{"ts":1793646600000,"o":4.9275155755738654e-8,"h":4.9275155755738654e-8,"l":4.924574572316878e-8,"c":4.925135537022072e-8,"v":0},{"ts":1793646900000,"o":4.927953855730496e-8,"h":4.928842478685725e-8,"l":4.927953855730496e-8,"c":4.928842478685725e-8,"v":0},{"ts":1793647200000,"o":4.9306438511837935e-8,"h":4.9306438511837935e-8,"l":4.9263306770290764e-8,"c":4.9263306770290764e-8,"v":0},{"ts":1793647500000,"o":4.9263306770290764e-8,"h":4.9265674273127754e-8,"l":4.924965777990443e-8,"c":4.9265674273127754e-8,"v":0},{"ts":1793647800000,"o":4.926745795189916e-8,"h":4.9297555185549756e-8,"l":4.926745795189916e-8,"c":4.927769082317057e-8,"v":0},{"ts":1793648100000,"o":4.927769082317057e-8,"h":4.9281492333460646e-8,"l":4.9253489428498945e-8,"c":4.9253489428498945e-8,"v":0},{"ts":1793648400000,"o":4.9253489428498945e-8,"h":4.9253489428498945e-8,"l":4.905546036772708e-8,"c":4.905546036772708e-8,"v":0},{"ts":1793648700000,"o":4.905546036772708e-8,"h":4.906781279272788e-8,"l":4.904173688790875e-8,"c":4.904173688790875e-8,"v":0},{"ts":1793649000000,"o":4.904173688790875e-8,"h":4.908987166213279e-8,"l":4.9029386884858976e-8,"c":4.9029386884858976e-8,"v":0},{"ts":1793649300000,"o":4.9029386884858976e-8,"h":4.9223234500691285e-8,"l":4.9029386884858976e-8,"c":4.921692506796798e-8,"v":0},{"ts":1793649600000,"o":4.921692506796798e-8,"h":4.9328253679250035e-8,"l":4.921692506796798e-8,"c":4.9328253679250035e-8,"v":0},{"ts":1793649900000,"o":4.9328253679250035e-8,"h":4.939401350452824e-8,"l":4.9328253679250035e-8,"c":4.938238190345161e-8,"v":0},{"ts":1793650200000,"o":4.938238190345161e-8,"h":4.9496081854588406e-8,"l":4.938238190345161e-8,"c":4.94431123460125e-8,"v":0},{"ts":1793650500000,"o":4.94431123460125e-8,"h":4.94431123460125e-8,"l":4.9303491401054155e-8,"c":4.93272350860181e-8,"v":0},{"ts":1793650800000,"o":4.93272350860181e-8,"h":4.94426215109915e-8,"l":4.93272350860181e-8,"c":4.94426215109915e-8,"v":0},{"ts":1793651100000,"o":4.94426215109915e-8,"h":4.945467969102756e-8,"l":4.94426215109915e-8,"c":4.944477324026767e-8,"v":0},{"ts":1793651400000,"o":4.944477324026767e-8,"h":4.944477324026767e-8,"l":4.9295369333302304e-8,"c":4.9295369333302304e-8,"v":0},{"ts":1793651700000,"o":4.92713844790929e-8,"h":4.92713844790929e-8,"l":4.920649440617156e-8,"c":4.920649440617156e-8,"v":0},{"ts":1793652000000,"o":4.920649440617156e-8,"h":4.920649440617156e-8,"l":4.918782672223879e-8,"c":4.919171065363482e-8,"v":0},{"ts":1793652300000,"o":4.919171065363482e-8,"h":4.926144903572903e-8,"l":4.919171065363482e-8,"c":4.926144903572903e-8,"v":0},{"ts":1793652600000,"o":4.931571092503105e-8,"h":4.932296653248181e-8,"l":4.925801492227744e-8,"c":4.925801492227744e-8,"v":0},{"ts":1793652900000,"o":4.925801492227744e-8,"h":4.9303762546996916e-8,"l":4.925801492227744e-8,"c":4.9296755603138286e-8,"v":0},{"ts":1793653200000,"o":4.9246883965376304e-8,"h":4.9246883965376304e-8,"l":4.921556978017579e-8,"c":4.921556978017579e-8,"v":0},{"ts":1793653500000,"o":4.8296851250918503e-8,"h":4.831593841733202e-8,"l":4.8296851250918503e-8,"c":4.831593841733202e-8,"v":0},{"ts":1793653800000,"o":4.8339018677441333e-8,"h":4.8339018677441333e-8,"l":4.832669493319344e-8,"c":4.832669493319344e-8,"v":0},{"ts":1793654100000,"o":4.831147656232886e-8,"h":4.831147656232886e-8,"l":4.831056686310676e-8,"c":4.831056686310676e-8,"v":0},{"ts":1793654400000,"o":4.831501079227617e-8,"h":4.833200814227454e-8,"l":4.8283496366024075e-8,"c":4.8283496366024075e-8,"v":0},{"ts":1793654700000,"o":4.832646290622085e-8,"h":4.832646290622085e-8,"l":4.8291856135862953e-8,"c":4.8291856135862953e-8,"v":0},{"ts":1793655000000,"o":4.8276633543907975e-8,"h":4.8304789009123204e-8,"l":4.8276633543907975e-8,"c":4.8304789009123204e-8,"v":0},{"ts":1793655300000,"o":4.8304789009123204e-8,"h":4.832881551713467e-8,"l":4.8304789009123204e-8,"c":4.832881551713467e-8,"v":0},{"ts":1793655600000,"o":4.832881551713467e-8,"h":4.8426673380377766e-8,"l":4.832881551713467e-8,"c":4.841499116454584e-8,"v":0},{"ts":1793655900000,"o":4.841499116454584e-8,"h":4.842961764494653e-8,"l":4.841499116454584e-8,"c":4.842961764494653e-8,"v":0},{"ts":1793656200000,"o":4.842961764494653e-8,"h":4.842961764494653e-8,"l":4.83906790643986e-8,"c":4.83906790643986e-8,"v":0},{"ts":1793656500000,"o":4.8381318936330255e-8,"h":4.843711154380668e-8,"l":4.8381318936330255e-8,"c":4.843711154380668e-8,"v":0},{"ts":1793656800000,"o":4.843711154380668e-8,"h":4.844672061504844e-8,"l":4.843070557775098e-8,"c":4.843070557775098e-8,"v":0},{"ts":1793657100000,"o":4.843070557775098e-8,"h":4.846629669120932e-8,"l":4.84299875418373e-8,"c":4.843946314606927e-8,"v":0},{"ts":1793657400000,"o":4.843946314606927e-8,"h":4.846148708722036e-8,"l":4.843946314606927e-8,"c":4.846148708722036e-8,"v":0},{"ts":1793657700000,"o":4.846148708722036e-8,"h":4.846148708722036e-8,"l":4.8402944230217125e-8,"c":4.8402944230217125e-8,"v":0},{"ts":1793658000000,"o":4.8402944230217125e-8,"h":4.846523008682482e-8,"l":4.828614318998503e-8,"c":4.828614318998503e-8,"v":0},{"ts":1793658300000,"o":4.828614318998503e-8,"h":4.8296416682828634e-8,"l":4.8266315873258366e-8,"c":4.8266315873258366e-8,"v":0},{"ts":1793658600000,"o":4.8266315873258366e-8,"h":4.8266315873258366e-8,"l":4.818922501232109e-8,"c":4.818922501232109e-8,"v":0},{"ts":1793658900000,"o":4.8136083359861556e-8,"h":4.8136083359861556e-8,"l":4.810729032678503e-8,"c":4.810729032678503e-8,"v":0},{"ts":1793659200000,"o":4.810729032678503e-8,"h":4.8133276333751065e-8,"l":4.810729032678503e-8,"c":4.8133276333751065e-8,"v":0},{"ts":1793659500000,"o":4.8133276333751065e-8,"h":4.8134111401985086e-8,"l":4.8115261277605564e-8,"c":4.8115261277605564e-8,"v":0},{"ts":1793659800000,"o":4.821555384048768e-8,"h":4.82351833303755e-8,"l":4.821044197692108e-8,"c":4.821044197692108e-8,"v":0},{"ts":1793660100000,"o":4.821044197692108e-8,"h":4.823684657071687e-8,"l":4.820582853343987e-8,"c":4.820582853343987e-8,"v":0},{"ts":1793660400000,"o":4.825383640525129e-8,"h":4.825383640525129e-8,"l":4.8174778376284965e-8,"c":4.8174778376284965e-8,"v":0},{"ts":1793660700000,"o":4.813019518667984e-8,"h":4.815332253924915e-8,"l":4.8122303441334447e-8,"c":4.815332253924915e-8,"v":0},{"ts":1793661000000,"o":4.815883451518837e-8,"h":4.8213130054185596e-8,"l":4.815883451518837e-8,"c":4.8213130054185596e-8,"v":0},{"ts":1793661300000,"o":4.82206482786779e-8,"h":4.82206482786779e-8,"l":4.817903770654194e-8,"c":4.817903770654194e-8,"v":0},{"ts":1793661600000,"o":4.818570381384128e-8,"h":4.818570381384128e-8,"l":4.815746961618828e-8,"c":4.816332524534824e-8,"v":0},{"ts":1793661900000,"o":4.813065577022486e-8,"h":4.813199167447091e-8,"l":4.813065577022486e-8,"c":4.813199167447091e-8,"v":0},{"ts":1793662200000,"o":4.8083506947253783e-8,"h":4.8083506947253783e-8,"l":4.8081875516063846e-8,"c":4.8081875516063846e-8,"v":0},{"ts":1793662500000,"o":4.808214725416225e-8,"h":4.813148682447578e-8,"l":4.808214725416225e-8,"c":4.813148682447578e-8,"v":0},{"ts":1793662800000,"o":4.814952117699342e-8,"h":4.816042894883037e-8,"l":4.814952117699342e-8,"c":4.816042894883037e-8,"v":0},{"ts":1793663100000,"o":4.816155895641488e-8,"h":4.816155895641488e-8,"l":4.815411507892433e-8,"c":4.815411507892433e-8,"v":0},{"ts":1793663400000,"o":4.815411507892433e-8,"h":4.816078899366217e-8,"l":4.815411507892433e-8,"c":4.816078899366217e-8,"v":0},{"ts":1793663700000,"o":4.8157527735337384e-8,"h":4.816395360335792e-8,"l":4.8157527735337384e-8,"c":4.816395360335792e-8,"v":0},{"ts":1793664000000,"o":4.891966138133921e-8,"h":4.8924069899091963e-8,"l":4.891966138133921e-8,"c":4.892011449251216e-8,"v":0},{"ts":1793664300000,"o":4.892011449251216e-8,"h":4.8925798605298604e-8,"l":4.888878848172241e-8,"c":4.888878848172241e-8,"v":0},{"ts":1793664600000,"o":4.886908921429844e-8,"h":4.8908582401359095e-8,"l":4.8849268569745637e-8,"c":4.8908582401359095e-8,"v":0},{"ts":1793664900000,"o":4.8908582401359095e-8,"h":4.897914620754915e-8,"l":4.8908582401359095e-8,"c":4.897914620754915e-8,"v":0},{"ts":1793665200000,"o":4.897914620754915e-8,"h":4.902806152929236e-8,"l":4.897914620754915e-8,"c":4.902806152929236e-8,"v":0},{"ts":1793665500000,"o":4.904458576693259e-8,"h":4.9052019714276875e-8,"l":4.904458576693259e-8,"c":4.9052019714276875e-8,"v":0},{"ts":1793665800000,"o":4.9052019714276875e-8,"h":4.907732506008929e-8,"l":4.9052019714276875e-8,"c":4.907732506008929e-8,"v":0},{"ts":1793666100000,"o":4.907732506008929e-8,"h":4.907732506008929e-8,"l":4.90473723254706e-8,"c":4.907212075647614e-8,"v":0},{"ts":1793666400000,"o":4.907212075647614e-8,"h":4.907212075647614e-8,"l":4.905048103610573e-8,"c":4.9055718212623026e-8,"v":0},{"ts":1793666700000,"o":4.9055718212623026e-8,"h":4.9055718212623026e-8,"l":4.90050631079315e-8,"c":4.90050631079315e-8,"v":0},{"ts":1793667000000,"o":4.904471214476883e-8,"h":4.9056617913493205e-8,"l":4.904471214476883e-8,"c":4.9056617913493205e-8,"v":0},{"ts":1793667300000,"o":4.9056617913493205e-8,"h":4.9056617913493205e-8,"l":4.9008566419032704e-8,"c":4.90155743919361e-8,"v":0},{"ts":1793667600000,"o":4.90155743919361e-8,"h":4.90576006380908e-8,"l":4.90155743919361e-8,"c":4.90576006380908e-8,"v":0},{"ts":1793667900000,"o":4.90576006380908e-8,"h":4.9117900069349305e-8,"l":4.90576006380908e-8,"c":4.9117900069349305e-8,"v":0},{"ts":1793668200000,"o":4.9117900069349305e-8,"h":4.9117900069349305e-8,"l":4.91106517786439e-8,"c":4.91106517786439e-8,"v":0},{"ts":1793668500000,"o":4.907021121484665e-8,"h":4.9080292189699574e-8,"l":4.906341790392965e-8,"c":4.9080292189699574e-8,"v":0},{"ts":1793668800000,"o":4.9080292189699574e-8,"h":4.9126622643068266e-8,"l":4.9080292189699574e-8,"c":4.9126622643068266e-8,"v":0},{"ts":1793669100000,"o":4.912509524977634e-8,"h":4.912945164732497e-8,"l":4.912509524977634e-8,"c":4.912945164732497e-8,"v":0},{"ts":1793669400000,"o":4.911651734743019e-8,"h":4.9122062940565185e-8,"l":4.909020630896699e-8,"c":4.909020630896699e-8,"v":0},{"ts":1793669700000,"o":4.909020630896699e-8,"h":4.910620957288119e-8,"l":4.9083196928176434e-8,"c":4.9083196928176434e-8,"v":0},{"ts":1793670000000,"o":4.9045189569204285e-8,"h":4.907018910213748e-8,"l":4.9045189569204285e-8,"c":4.907018910213748e-8,"v":0},{"ts":1793670300000,"o":4.8999243701135124e-8,"h":4.905963230272919e-8,"l":4.8999243701135124e-8,"c":4.905963230272919e-8,"v":0},{"ts":1793670600000,"o":4.906529183037758e-8,"h":4.908490086174039e-8,"l":4.906529183037758e-8,"c":4.908490086174039e-8,"v":0},{"ts":1793670900000,"o":4.911806357285529e-8,"h":4.911806357285529e-8,"l":4.9114766341721736e-8,"c":4.9114766341721736e-8,"v":0},{"ts":1793671200000,"o":4.904697944689556e-8,"h":4.904697944689556e-8,"l":4.901063081265437e-8,"c":4.901063081265437e-8,"v":0},{"ts":1793671500000,"o":4.90328029163814e-8,"h":4.90328029163814e-8,"l":4.903148507166544e-8,"c":4.903148507166544e-8,"v":0},{"ts":1793671800000,"o":4.8992530750714524e-8,"h":4.8992530750714524e-8,"l":4.895460481611184e-8,"c":4.895460481611184e-8,"v":0},{"ts":1793672100000,"o":4.8958717378646565e-8,"h":4.900086808522552e-8,"l":4.8958717378646565e-8,"c":4.900086808522552e-8,"v":0},{"ts":1793672400000,"o":4.898058563722698e-8,"h":4.8984597512467015e-8,"l":4.898058563722698e-8,"c":4.8984597512467015e-8,"v":0},{"ts":1793672700000,"o":4.9027802929082e-8,"h":4.905405029140445e-8,"l":4.9027802929082e-8,"c":4.905405029140445e-8,"v":0},{"ts":1793673000000,"o":4.905405029140445e-8,"h":4.9072129304717213e-8,"l":4.903643363260116e-8,"c":4.903643363260116e-8,"v":0},{"ts":1793673300000,"o":4.906962783335137e-8,"h":4.915247504777744e-8,"l":4.906962783335137e-8,"c":4.915247504777744e-8,"v":0},{"ts":1793673600000,"o":4.915247504777744e-8,"h":4.915247504777744e-8,"l":4.908839652781758e-8,"c":4.908839652781758e-8,"v":0},{"ts":1793673900000,"o":4.908839652781758e-8,"h":4.908839652781758e-8,"l":4.902117530683632e-8,"c":4.902117530683632e-8,"v":0},{"ts":1793674200000,"o":4.902117530683632e-8,"h":4.904663553468597e-8,"l":4.902117530683632e-8,"c":4.904663553468597e-8,"v":0},{"ts":1793674500000,"o":4.904663553468597e-8,"h":4.904663553468597e-8,"l":4.898625936297741e-8,"c":4.898625936297741e-8,"v":0},{"ts":1793674800000,"o":4.894449174991658e-8,"h":4.894449174991658e-8,"l":4.892248961728608e-8,"c":4.8937832495426094e-8,"v":0},{"ts":1793675100000,"o":4.8937832495426094e-8,"h":4.8937832495426094e-8,"l":4.8872839619486806e-8,"c":4.8872839619486806e-8,"v":0},{"ts":1793675400000,"o":4.8889419164451334e-8,"h":4.896062520179741e-8,"l":4.8889419164451334e-8,"c":4.896062520179741e-8,"v":0},{"ts":1793675700000,"o":4.895305088557284e-8,"h":4.895839163653661e-8,"l":4.895305088557284e-8,"c":4.895839163653661e-8,"v":0},{"ts":1793676000000,"o":4.895839163653661e-8,"h":4.89826248823024e-8,"l":4.895839163653661e-8,"c":4.89826248823024e-8,"v":0},{"ts":1793676300000,"o":4.8981528723305915e-8,"h":4.898163157040369e-8,"l":4.896101583941972e-8,"c":4.896101583941972e-8,"v":0},{"ts":1793676600000,"o":4.896101583941972e-8,"h":4.896101583941972e-8,"l":4.8856154525311524e-8,"c":4.8856154525311524e-8,"v":0},{"ts":1793676900000,"o":4.885248683412588e-8,"h":4.885248683412588e-8,"l":4.8817618347802354e-8,"c":4.8817618347802354e-8,"v":0},{"ts":1793677200000,"o":4.879998445358513e-8,"h":4.881342907115581e-8,"l":4.879490529206149e-8,"c":4.879490529206149e-8,"v":0},{"ts":1793677500000,"o":4.879490529206149e-8,"h":4.883362433826385e-8,"l":4.878509712230372e-8,"c":4.883362433826385e-8,"v":0},{"ts":1793677800000,"o":4.8919592673974706e-8,"h":4.8919592673974706e-8,"l":4.891844359879524e-8,"c":4.891844359879524e-8,"v":0},{"ts":1793678100000,"o":4.892030671409583e-8,"h":4.8942780839349207e-8,"l":4.892030671409583e-8,"c":4.8942780839349207e-8,"v":0},{"ts":1793678400000,"o":4.894979528295064e-8,"h":4.894979528295064e-8,"l":4.894492365615334e-8,"c":4.894492365615334e-8,"v":0},{"ts":1793678700000,"o":4.894418918708279e-8,"h":4.894418918708279e-8,"l":4.885766955561667e-8,"c":4.885766955561667e-8,"v":0},{"ts":1793679000000,"o":4.885400618708141e-8,"h":4.8894906651848226e-8,"l":4.885400618708141e-8,"c":4.8894906651848226e-8,"v":0},{"ts":1793679300000,"o":4.892304644585413e-8,"h":4.895069477415924e-8,"l":4.892304644585413e-8,"c":4.895069477415924e-8,"v":0},{"ts":1793679600000,"o":4.894709775487372e-8,"h":4.894709775487372e-8,"l":4.893559252084002e-8,"c":4.894302601250583e-8,"v":0},{"ts":1793679900000,"o":4.892845862596009e-8,"h":4.896556123159872e-8,"l":4.892845862596009e-8,"c":4.896556123159872e-8,"v":0},{"ts":1793680200000,"o":4.903098383180208e-8,"h":4.906223548391839e-8,"l":4.903098383180208e-8,"c":4.906223548391839e-8,"v":0},{"ts":1793680500000,"o":4.906211659597981e-8,"h":4.906318200125526e-8,"l":4.9061273075183435e-8,"c":4.906318200125526e-8,"v":0},{"ts":1793680800000,"o":4.9063179630759874e-8,"h":4.9063179630759874e-8,"l":4.904479014200153e-8,"c":4.904479014200153e-8,"v":0},{"ts":1793681100000,"o":4.9011325678294874e-8,"h":4.901241829557204e-8,"l":4.9011325678294874e-8,"c":4.901241829557204e-8,"v":0},{"ts":1793681400000,"o":4.9012403717645536e-8,"h":4.9012403717645536e-8,"l":4.900986156516604e-8,"c":4.900986156516604e-8,"v":0},{"ts":1793681700000,"o":4.9013290250762784e-8,"h":4.9051320754031797e-8,"l":4.9013290250762784e-8,"c":4.9051320754031797e-8,"v":0},{"ts":1793682000000,"o":4.904695066777003e-8,"h":4.9047821449838316e-8,"l":4.904513756886556e-8,"c":4.904513756886556e-8,"v":0},{"ts":1793682300000,"o":4.900237720062837e-8,"h":4.900237720062837e-8,"l":4.89667875174808e-8,"c":4.89667875174808e-8,"v":0},{"ts":1793682600000,"o":4.8934797783236675e-8,"h":4.894526382002251e-8,"l":4.8934797783236675e-8,"c":4.894526382002251e-8,"v":0},{"ts":1793682900000,"o":4.895695805124097e-8,"h":4.897513340981416e-8,"l":4.895695805124097e-8,"c":4.897513340981416e-8,"v":0},{"ts":1793683200000,"o":4.896993410127879e-8,"h":4.896993410127879e-8,"l":4.8964611103771734e-8,"c":4.8964611103771734e-8,"v":0},{"ts":1793683500000,"o":4.896734089992899e-8,"h":4.901511261817786e-8,"l":4.896734089992899e-8,"c":4.901511261817786e-8,"v":0},{"ts":1793683800000,"o":4.89847580888639e-8,"h":4.89847580888639e-8,"l":4.896194789769278e-8,"c":4.896194789769278e-8,"v":0},{"ts":1793684100000,"o":4.891743928567361e-8,"h":4.891743928567361e-8,"l":4.8899534845865145e-8,"c":4.8899534845865145e-8,"v":0},{"ts":1793684400000,"o":4.889565969744774e-8,"h":4.893250002297192e-8,"l":4.889565969744774e-8,"c":4.893250002297192e-8,"v":0},{"ts":1793684700000,"o":4.899194435151334e-8,"h":4.899194435151334e-8,"l":4.895723546742119e-8,"c":4.895723546742119e-8,"v":0},{"ts":1793685000000,"o":4.89462599989217e-8,"h":4.8960027681441925e-8,"l":4.8940939534644065e-8,"c":4.8960027681441925e-8,"v":0},{"ts":1793685300000,"o":4.895025586208369e-8,"h":4.895025586208369e-8,"l":4.8934052526272155e-8,"c":4.8934052526272155e-8,"v":0},{"ts":1793685600000,"o":4.889298966207602e-8,"h":4.889298966207602e-8,"l":4.889145634390408e-8,"c":4.889145634390408e-8,"v":0},{"ts":1793685900000,"o":4.888224758369731e-8,"h":4.888224758369731e-8,"l":4.8854557899277235e-8,"c":4.8854557899277235e-8,"v":0},{"ts":1793686200000,"o":4.8822274149145905e-8,"h":4.8822274149145905e-8,"l":4.8786489615338603e-8,"c":4.8786489615338603e-8,"v":0},{"ts":1793686500000,"o":4.8803211784915364e-8,"h":4.885479172875853e-8,"l":4.879323986153621e-8,"c":4.885479172875853e-8,"v":0},{"ts":1793686800000,"o":4.887374669809223e-8,"h":4.88769573841215e-8,"l":4.887374669809223e-8,"c":4.88769573841215e-8,"v":0},{"ts":1793687100000,"o":4.888617956904132e-8,"h":4.8893002894484296e-8,"l":4.888617956904132e-8,"c":4.8893002894484296e-8,"v":0},{"ts":1793687400000,"o":4.895562871912714e-8,"h":4.897494950699949e-8,"l":4.895562871912714e-8,"c":4.897494950699949e-8,"v":0},{"ts":1793687700000,"o":4.903115596175839e-8,"h":4.903696000981738e-8,"l":4.903115596175839e-8,"c":4.903696000981738e-8,"v":0},{"ts":1793688000000,"o":4.903681196259863e-8,"h":4.9037237997379784e-8,"l":4.898607776253154e-8,"c":4.898607776253154e-8,"v":0},{"ts":1793688300000,"o":4.8961522832260076e-8,"h":4.8961522832260076e-8,"l":4.894281483630083e-8,"c":4.894281483630083e-8,"v":0},{"ts":1793688600000,"o":4.88489504541794e-8,"h":4.88489504541794e-8,"l":4.8827641846098604e-8,"c":4.8827641846098604e-8,"v":0},{"ts":1793688900000,"o":4.885866894068862e-8,"h":4.889486143377729e-8,"l":4.885866894068862e-8,"c":4.889486143377729e-8,"v":0},{"ts":1793689200000,"o":4.8859941850584576e-8,"h":4.8861446887382546e-8,"l":4.8859941850584576e-8,"c":4.8861446887382546e-8,"v":0},{"ts":1793689500000,"o":4.8858513875124935e-8,"h":4.886656757172493e-8,"l":4.883002413815201e-8,"c":4.883002413815201e-8,"v":0},{"ts":1793689800000,"o":4.886143241398015e-8,"h":4.886758032790642e-8,"l":4.886143241398015e-8,"c":4.886758032790642e-8,"v":0},{"ts":1793690100000,"o":4.8871502569933804e-8,"h":4.8906694354176144e-8,"l":4.8871502569933804e-8,"c":4.8906694354176144e-8,"v":0},{"ts":1793690400000,"o":4.89612477814503e-8,"h":4.8972775206115524e-8,"l":4.89612477814503e-8,"c":4.8972775206115524e-8,"v":0},{"ts":1793690700000,"o":4.9015798789546e-8,"h":4.903172566659207e-8,"l":4.9015798789546e-8,"c":4.903172566659207e-8,"v":0},{"ts":1793691000000,"o":4.903172566659207e-8,"h":4.912214499172696e-8,"l":4.903172566659207e-8,"c":4.912214499172696e-8,"v":0},{"ts":1793691300000,"o":4.914530696476539e-8,"h":4.9149866983905455e-8,"l":4.914530696476539e-8,"c":4.9149866983905455e-8,"v":0},{"ts":1793691600000,"o":4.90711740758073e-8,"h":4.90711740758073e-8,"l":4.9061638392452814e-8,"c":4.9061638392452814e-8,"v":0},{"ts":1793691900000,"o":4.9068444167386286e-8,"h":4.909625779741583e-8,"l":4.9068444167386286e-8,"c":4.909625779741583e-8,"v":0},{"ts":1793692200000,"o":4.915736859083911e-8,"h":4.915736859083911e-8,"l":4.915577268558512e-8,"c":4.915577268558512e-8,"v":0},{"ts":1793692500000,"o":4.915577268558512e-8,"h":4.915577268558512e-8,"l":4.91219567392322e-8,"c":4.9152749542252764e-8,"v":0},{"ts":1793692800000,"o":4.9140725010716646e-8,"h":4.9140725010716646e-8,"l":4.909619687977701e-8,"c":4.909619687977701e-8,"v":0},{"ts":1793693100000,"o":4.909619687977701e-8,"h":4.909619687977701e-8,"l":4.905779339291936e-8,"c":4.909437056750656e-8,"v":0},{"ts":1793693400000,"o":4.911940410611549e-8,"h":4.911940410611549e-8,"l":4.9089273421046586e-8,"c":4.9089273421046586e-8,"v":0},{"ts":1793693700000,"o":4.911243667774391e-8,"h":4.918568504635443e-8,"l":4.911243667774391e-8,"c":4.918568504635443e-8,"v":0},{"ts":1793694000000,"o":4.918568504635443e-8,"h":4.918568504635443e-8,"l":4.912060666830867e-8,"c":4.912060666830867e-8,"v":0},{"ts":1793694300000,"o":4.911219944655948e-8,"h":4.911219944655948e-8,"l":4.9070030154075556e-8,"c":4.9070030154075556e-8,"v":0},{"ts":1793694600000,"o":4.9070030154075556e-8,"h":4.9070030154075556e-8,"l":4.90368464830096e-8,"c":4.905214180548938e-8,"v":0},{"ts":1793694900000,"o":4.9052036427358575e-8,"h":4.9052036427358575e-8,"l":4.900237395633493e-8,"c":4.900237395633493e-8,"v":0},{"ts":1793695200000,"o":4.900237395633493e-8,"h":4.900237395633493e-8,"l":4.8965978080718113e-8,"c":4.8965978080718113e-8,"v":0},{"ts":1793695500000,"o":4.8965978080718113e-8,"h":4.9000991132819045e-8,"l":4.8965978080718113e-8,"c":4.9000991132819045e-8,"v":0},{"ts":1793695800000,"o":4.9038545379293516e-8,"h":4.904566763768971e-8,"l":4.90179622292407e-8,"c":4.904566763768971e-8,"v":0},{"ts":1793696100000,"o":4.904566763768971e-8,"h":4.909395063012387e-8,"l":4.904566763768971e-8,"c":4.909395063012387e-8,"v":0},{"ts":1793696400000,"o":4.9116227503778104e-8,"h":4.9116227503778104e-8,"l":4.9100471111240696e-8,"c":4.9100471111240696e-8,"v":0},{"ts":1793696700000,"o":4.9100471111240696e-8,"h":4.9100471111240696e-8,"l":4.8224880246955015e-8,"c":4.824519977518599e-8,"v":0},{"ts":1793697000000,"o":4.824519977518599e-8,"h":4.846311464307033e-8,"l":4.824519977518599e-8,"c":4.846311464307033e-8,"v":0},{"ts":1793697300000,"o":4.846311464307033e-8,"h":4.846311464307033e-8,"l":4.840902329075754e-8,"c":4.840902329075754e-8,"v":0},{"ts":1793697600000,"o":4.840902329075754e-8,"h":4.843325661741628e-8,"l":4.840267036653934e-8,"c":4.840267036653934e-8,"v":0},{"ts":1793697900000,"o":4.8420820875099056e-8,"h":4.843424120074348e-8,"l":4.8420820875099056e-8,"c":4.843424120074348e-8,"v":0},{"ts":1793698200000,"o":4.843424120074348e-8,"h":4.8463734980204795e-8,"l":4.843424120074348e-8,"c":4.8463734980204795e-8,"v":0},{"ts":1793698500000,"o":4.8463734980204795e-8,"h":4.848609921536925e-8,"l":4.8437829397027876e-8,"c":4.848609921536925e-8,"v":0},{"ts":1793698800000,"o":4.848609921536925e-8,"h":4.850629761550681e-8,"l":4.848609921536925e-8,"c":4.850629761550681e-8,"v":0},{"ts":1793699100000,"o":4.850629761550681e-8,"h":4.8522403814204526e-8,"l":4.850629761550681e-8,"c":4.85133072000441e-8,"v":0},{"ts":1793699400000,"o":4.85133072000441e-8,"h":4.85133072000441e-8,"l":4.851010664778422e-8,"c":4.851231912842047e-8,"v":0},{"ts":1793699700000,"o":4.851231912842047e-8,"h":4.853889235627075e-8,"l":4.851231912842047e-8,"c":4.8538317161997684e-8,"v":0},{"ts":1793700000000,"o":4.8538317161997684e-8,"h":4.8538317161997684e-8,"l":4.85101794452869e-8,"c":4.85101794452869e-8,"v":0},{"ts":1793700300000,"o":4.85101794452869e-8,"h":4.85356090514662e-8,"l":4.85101794452869e-8,"c":4.85356090514662e-8,"v":0},{"ts":1793700600000,"o":4.85356090514662e-8,"h":4.85356090514662e-8,"l":4.852613231930007e-8,"c":4.852613231930007e-8,"v":0},{"ts":1793700900000,"o":4.852613231930007e-8,"h":4.855796478961656e-8,"l":4.8522866948672964e-8,"c":4.855796478961656e-8,"v":0},{"ts":1793701200000,"o":4.855796478961656e-8,"h":4.8605863954716376e-8,"l":4.855796478961656e-8,"c":4.8605863954716376e-8,"v":0},{"ts":1793701500000,"o":4.8605863954716376e-8,"h":4.8605863954716376e-8,"l":4.8536184416374614e-8,"c":4.856694904362228e-8,"v":0},{"ts":1793701800000,"o":4.856694904362228e-8,"h":4.857119792788924e-8,"l":4.856694904362228e-8,"c":4.857119792788924e-8,"v":0},{"ts":1793702100000,"o":4.857119792788924e-8,"h":4.86029280166675e-8,"l":4.857119792788924e-8,"c":4.86029280166675e-8,"v":0},{"ts":1793702400000,"o":4.86029280166675e-8,"h":4.86029280166675e-8,"l":4.858776928311351e-8,"c":4.858776928311351e-8,"v":0},{"ts":1793702700000,"o":4.858776928311351e-8,"h":4.862136665234282e-8,"l":4.858776928311351e-8,"c":4.862136665234282e-8,"v":0},{"ts":1793703000000,"o":4.8621944195537283e-8,"h":4.8621944195537283e-8,"l":4.860508500555694e-8,"c":4.8619092225976535e-8,"v":0},{"ts":1793703300000,"o":4.8619092225976535e-8,"h":4.8619092225976535e-8,"l":4.859234428771124e-8,"c":4.859234428771124e-8,"v":0},{"ts":1793703600000,"o":4.859234428771124e-8,"h":4.865936297404583e-8,"l":4.859234428771124e-8,"c":4.865936297404583e-8,"v":0},{"ts":1793703900000,"o":4.865936297404583e-8,"h":4.866977440502241e-8,"l":4.863993777319406e-8,"c":4.863993777319406e-8,"v":0},{"ts":1793704200000,"o":4.863993777319406e-8,"h":4.8688156963588614e-8,"l":4.863993777319406e-8,"c":4.8663249440985695e-8,"v":0},{"ts":1793704500000,"o":4.865715446698088e-8,"h":4.865715446698088e-8,"l":4.862691541547239e-8,"c":4.862691541547239e-8,"v":0},{"ts":1793704800000,"o":4.862691541547239e-8,"h":4.862691541547239e-8,"l":4.85975923877861e-8,"c":4.85975923877861e-8,"v":0},{"ts":1793705100000,"o":4.85975923877861e-8,"h":4.9441998054352324e-8,"l":4.857273209302907e-8,"c":4.9441998054352324e-8,"v":0},{"ts":1793705400000,"o":4.9441998054352324e-8,"h":4.9441998054352324e-8,"l":4.94193590296796e-8,"c":4.94193590296796e-8,"v":0},{"ts":1793705700000,"o":4.94193590296796e-8,"h":4.94193590296796e-8,"l":4.9378338602953246e-8,"c":4.9378338602953246e-8,"v":0},{"ts":1793706000000,"o":4.9339486032682566e-8,"h":4.9339486032682566e-8,"l":4.9320353238536526e-8,"c":4.9334671688609856e-8,"v":0},{"ts":1793706300000,"o":4.9334671688609856e-8,"h":4.934901621583511e-8,"l":4.9334671688609856e-8,"c":4.9343876501377524e-8,"v":0},{"ts":1793706600000,"o":4.9382811651098387e-8,"h":4.9409464908601626e-8,"l":4.938078029995846e-8,"c":4.938078029995846e-8,"v":0},{"ts":1793706900000,"o":4.938078029995846e-8,"h":4.938913320437135e-8,"l":4.937806328786261e-8,"c":4.938913320437135e-8,"v":0},{"ts":1793707200000,"o":4.938913320437135e-8,"h":4.9389977847298476e-8,"l":4.934429234562057e-8,"c":4.934429234562057e-8,"v":0},{"ts":1793707500000,"o":4.928346225057021e-8,"h":4.93046552630759e-8,"l":4.928346225057021e-8,"c":4.93046552630759e-8,"v":0},{"ts":1793707800000,"o":4.93046552630759e-8,"h":4.934583052643955e-8,"l":4.93046552630759e-8,"c":4.934583052643955e-8,"v":0},{"ts":1793708100000,"o":4.935083171346719e-8,"h":4.942388979113627e-8,"l":4.935083171346719e-8,"c":4.942388979113627e-8,"v":0},{"ts":1793708400000,"o":4.942388979113627e-8,"h":4.9476380216660825e-8,"l":4.942388979113627e-8,"c":4.9476380216660825e-8,"v":0},{"ts":1793708700000,"o":4.9476380216660825e-8,"h":4.9644421302871324e-8,"l":4.9476380216660825e-8,"c":4.9644421302871324e-8,"v":0},{"ts":1793709000000,"o":4.968380615387297e-8,"h":4.968380615387297e-8,"l":4.9632905600207266e-8,"c":4.9632905600207266e-8,"v":0},{"ts":1793709300000,"o":4.9632905600207266e-8,"h":4.967610116269303e-8,"l":4.9632905600207266e-8,"c":4.964252406439166e-8,"v":0},{"ts":1793709600000,"o":4.9663113131918154e-8,"h":4.9685450987254556e-8,"l":4.9663113131918154e-8,"c":4.9685450987254556e-8,"v":0},{"ts":1793709900000,"o":4.9685450987254556e-8,"h":4.9685450987254556e-8,"l":4.966806197583098e-8,"c":4.96801413426793e-8,"v":0},{"ts":1793710200000,"o":4.96801413426793e-8,"h":4.9729083000760673e-8,"l":4.96801413426793e-8,"c":4.9729083000760673e-8,"v":0},{"ts":1793710500000,"o":4.9752248350871355e-8,"h":4.9752248350871355e-8,"l":4.877398691407148e-8,"c":4.877398691407148e-8,"v":0},{"ts":1793710800000,"o":4.877398691407148e-8,"h":4.877398691407148e-8,"l":4.8730771776481665e-8,"c":4.8730771776481665e-8,"v":0},{"ts":1793711100000,"o":4.8730771776481665e-8,"h":4.8730771776481665e-8,"l":4.869468806583814e-8,"c":4.869468806583814e-8,"v":0},{"ts":1793711400000,"o":4.869468806583814e-8,"h":4.871035469072847e-8,"l":4.869468806583814e-8,"c":4.870665461098071e-8,"v":0},{"ts":1793711700000,"o":4.870665461098071e-8,"h":4.8734302639147175e-8,"l":4.870573383967706e-8,"c":4.8734302639147175e-8,"v":0},{"ts":1793712000000,"o":4.8734302639147175e-8,"h":4.876689036145224e-8,"l":4.8734302639147175e-8,"c":4.876676418855994e-8,"v":0},{"ts":1793712300000,"o":4.876676418855994e-8,"h":4.8782796926596124e-8,"l":4.873756167510953e-8,"c":4.8782796926596124e-8,"v":0},{"ts":1793712600000,"o":4.8782796926596124e-8,"h":4.923302985241143e-8,"l":4.8782796926596124e-8,"c":4.923302985241143e-8,"v":0},{"ts":1793712900000,"o":4.923302985241143e-8,"h":4.926304396993707e-8,"l":4.906150202799055e-8,"c":4.906150202799055e-8,"v":0}],"trades":[{"ts":1791614723000,"hash":"0x7453cbbaafe26fa4751e83bb9d6f22a01a8faa1ad80a069dd16ddb9c403dda51","trader":"0xac29c60b1876068daba2da7f6da933a65648f451","is_buy":0,"usd":13.7195392900877,"tokens":210646795.136677,"price":6.51305389250563e-8},{"ts":1791613547000,"hash":"0x2f9b15f8e17d3e949f22914c09da90bbf49f069e70eba4f4194665b03510ee2d","trader":"0x1f3dc60b447c4f9584953a679ba60609adb30959","is_buy":0,"usd":32.7418237281131,"tokens":501500571.581009,"price":6.52877096927182e-8},{"ts":1791611723000,"hash":"0x034ed890c2723b21ca3dbc2107ad19698cf4c73a0cba51589e7c9ec07902df8c","trader":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","is_buy":0,"usd":30.5094268949994,"tokens":465495127.472845,"price":6.55418823836759e-8},{"ts":1791604439000,"hash":"0xd0fea6fc5eab1e26a0866874bde7d9b4846971b12bd6afcf7e2d7656b6691132","trader":"0x2d4e0901f8833f05fad8ef9a242b2ec520894c9e","is_buy":1,"usd":27.62410742,"tokens":414098828.004425,"price":6.67089727182343e-8},{"ts":1791589703000,"hash":"0x294aed6066f32600cf46f6169fa624fe006559ef667521279efdcd732372dba5","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":66.798866191072,"tokens":1020000000,"price":6.5489084501051e-8},{"ts":1791588275000,"hash":"0x8916b69d5c7f23def1913734362c0f26c9855763918342595afd8f4fb128e970","trader":"0x47a2f6abeb37039b0d68b00dc6717a7b0306c649","is_buy":0,"usd":7.21229886294754,"tokens":109611659.370908,"price":6.57986468259028e-8},{"ts":1791577403000,"hash":"0xa89f1a0f5254dd0ba9a866a155f9984315ce495124723d016bad6638beb90611","trader":"0x3e3e7d1c8cff97c3fa31e0630cb7421d4d0b5f76","is_buy":1,"usd":55.4804202767979,"tokens":831626883.803216,"price":6.67131154094893e-8},{"ts":1791576899000,"hash":"0x38aeb2af4257502009570e82d5c0dabbcd6c36050b28e01c66250bc4cd14b92e","trader":"0x3e3e7d1c8cff97c3fa31e0630cb7421d4d0b5f76","is_buy":1,"usd":258.532196189503,"tokens":3949766412.52787,"price":6.54550596636528e-8},{"ts":1791576863000,"hash":"0x4077a6c9aa68688b0e340f582d965b1a87dbfd0e091c4ea852bf655abe8a5037","trader":"0x3e3e7d1c8cff97c3fa31e0630cb7421d4d0b5f76","is_buy":1,"usd":62.8306045910156,"tokens":978053742.789829,"price":6.42404418511766e-8},{"ts":1791566651000,"hash":"0x7f5e4fe16a8672727ef048f2d45952d130577f040ade481992717f284868541c","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":103.389064718232,"tokens":1632975204.74903,"price":6.3313309606634e-8},{"ts":1791553931000,"hash":"0x8d41260da2f56476704042f2d9bc5279cf53882c113a5ca216b813ff4ae0f6b4","trader":"0x9c5ececa4da47c365b12e69efc04645cd300433d","is_buy":0,"usd":33.4708383927046,"tokens":524272038.244133,"price":6.38425015089561e-8},{"ts":1791553583000,"hash":"0xb7c307703046ecb8ff443bc48edc2f18f1e56c70bb82d97a7f0820ed351f44f8","trader":"0xa39cbf7520003e05805da021295d80788660ef2a","is_buy":0,"usd":5.68208061640657,"tokens":88888888,"price":6.3923407573808e-8},{"ts":1791547775000,"hash":"0x41a900e51a333002383a058697843be2abe42b648e15287ed0cfb37b8db9f312","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":168.374200623405,"tokens":2582585924.52681,"price":6.51959723873487e-8},{"ts":1791535499000,"hash":"0x2febfbe584fa2aa9feef0b1d5120f53b19152c6ae90e45df16d571dc210c03da","trader":"0xb1db36af3f8eaaf5a4f279fd324eb11bd3e5402d","is_buy":1,"usd":14.98098,"tokens":232991457.044618,"price":6.42984090061773e-8},{"ts":1791528671000,"hash":"0xb24b883bdfb3e7973d859cbc4ac00becdc6c23e384e4c9020989713a0c6707cc","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":16.6290567123619,"tokens":263811522.195287,"price":6.30338530098477e-8},{"ts":1791516599000,"hash":"0xb6bc6e25416608185fa938b784b5a44efaecc0a5e6703f21d125cbc4ac567519","trader":"0x0af3c2960a28857a018dd31a273b37a99a65a1c4","is_buy":1,"usd":1.025572768605,"tokens":15992688.0509038,"price":6.41276041488875e-8},{"ts":1791503375000,"hash":"0x4f823962ee058efd013e791f7b7958f27aece8c42a235833e21abf41853b2c43","trader":"0x124ae9d407c6644688f6a667d6a205f26ac36b30","is_buy":1,"usd":8.02644317982121,"tokens":126501018.984027,"price":6.34496326139057e-8},{"ts":1791503375000,"hash":"0xa75469647af9c34d5b433631a736b188fe15ac06162509f1d1607413be8cb9d6","trader":"0x4691e92690e49e03a43912aebf7d8b2105412e10","is_buy":1,"usd":30.1644323828768,"tokens":474340035.747304,"price":6.3592423387484e-8},{"ts":1791503363000,"hash":"0x2f32b5f17d10f53490883fa00822d6f2a5b67109d6444f3c0234a3833c3fe709","trader":"0xd5fd6d3eeb669dcdd3d8bf78c2745fc920de39ba","is_buy":1,"usd":49.047926085974,"tokens":775216693.996518,"price":6.32699559565913e-8},{"ts":1791503363000,"hash":"0x4dda5946b55a61910fdf0cfc0c7c4d3eb59c91558c3637f7137cb2b83f37380b","trader":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","is_buy":0,"usd":559.074281830341,"tokens":8750000000,"price":6.38942036377532e-8},{"ts":1791500975000,"hash":"0xa9a0b71a136c72fe7c8ddb28ba59712ca5efa387c7d639d2c828867da2e7f42e","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":1.97745784666372,"tokens":29931749.0217858,"price":6.60655628651848e-8},{"ts":1791500963000,"hash":"0x6c9a9ca1938ebafc927401f977bc489119ba6bb25b9cc2fb893839fd784a621d","trader":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","is_buy":1,"usd":98.9864,"tokens":1476245582.08907,"price":6.70528001580346e-8},{"ts":1791500591000,"hash":"0xdcdc1aab83819dea869ff090eb2e17f12c1a556cc797bcc7c0d67d0a786d3fd6","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":1.07946957427075,"tokens":16520353.4517815,"price":6.5341796555469e-8},{"ts":1791500447000,"hash":"0xa7b6da45e082eddf35f41ad18db8659020fefa3afe57186b031641fc5752c077","trader":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","is_buy":1,"usd":217.50608,"tokens":3304753996.20256,"price":6.58161183101474e-8},{"ts":1791500447000,"hash":"0xaf1b43ab501819de747c9ef1e28ec7d57eb817d0b1ba677be98d4894cb15f22c","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":2.85047550085172,"tokens":43643825.6438418,"price":6.53122282201656e-8},{"ts":1791500303000,"hash":"0xbef0a7dd09cc96dc00e8731a91aa90786f5f50ea2080dcde6bfc0cda1fdf891a","trader":"0x7ee605002456e98f329310a74b94b326b3e71856","is_buy":0,"usd":8.85192362057401,"tokens":138843680.541229,"price":6.37546021977247e-8},{"ts":1791500291000,"hash":"0x6f1e0e64a62de8330a7569c7bb9e99f22ab6d67954b8ce0b09e1138eaa9fe8df","trader":"0xace000003c87f110c071353da69c7a7a8646d54c","is_buy":0,"usd":92.8664349634082,"tokens":1438247721.73186,"price":6.45691514474178e-8},{"ts":1791500291000,"hash":"0x8d0bf903db011c78bbb6651fd022368c9369aae689f7fb61cd0f3f5731a1ad84","trader":"0x0b9a4689af8ead6daa078a6832da0e11e695689c","is_buy":0,"usd":21.9549883911178,"tokens":343708446.256215,"price":6.38767787939421e-8},{"ts":1791500291000,"hash":"0xfcd12df9486765773032c61641210751729a2503b2947416fad499d6bee9f337","trader":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","is_buy":1,"usd":956.48598,"tokens":15290287586.7138,"price":6.25551334188849e-8},{"ts":1791499175000,"hash":"0xb3c6a87315d3987596c48ab3907fa6d8c6da028c20f60ca2ba13842319fd1d8a","trader":"0xb1db36af3f8eaaf5a4f279fd324eb11bd3e5402d","is_buy":1,"usd":50.68338,"tokens":861563833.118461,"price":5.88271908032045e-8},{"ts":1791498995000,"hash":"0xeb760eaa6b0859107dad91e1a129c691fd32419627126fca800d494146cb2241","trader":"0xf10fa165dcb25b2b021cef72dc261bd84e29673c","is_buy":0,"usd":0.236506041013149,"tokens":4117129.51579081,"price":5.74444015195673e-8},{"ts":1791496055000,"hash":"0x1106c6ce4f1a2be3d7becdbf6c4cfc333d82edc013faf6f1884fd3e76324e20b","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":2.01832154715923,"tokens":34396947.4699151,"price":5.86773448116155e-8},{"ts":1791492215000,"hash":"0x7bed001b6f62b35b7173e9768457fd84d754687694e7bb3874cec310c2e203f6","trader":"0xf0aa08d1c330c18740aa879e4c313fee39c2c092","is_buy":1,"usd":59.4249680615579,"tokens":1019063439.13049,"price":5.83133157168921e-8},{"ts":1791490595000,"hash":"0x15de11454c25293a630e0050a864ebf4ab61e1db285d79bfeef2967ce4246ab4","trader":"0x9f8e21a419679b64a6720b15e9a733eacd6a0ca0","is_buy":0,"usd":14.2531401391546,"tokens":250000000,"price":5.70125605566183e-8},{"ts":1791488315000,"hash":"0x40de6003cd5ca73e3b9da6395f5ae7cdb11139ebccc022556a74fb456e534c4d","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":42.2262246473761,"tokens":730575002.100811,"price":5.77986168784206e-8},{"ts":1791487487000,"hash":"0x95a748ae0c5329f27256d6e0dc2bc32cdc729fa376c5400af76408d4da45da04","trader":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","is_buy":0,"usd":128.827036214575,"tokens":2267370951.59944,"price":5.68178030699824e-8},{"ts":1791478631000,"hash":"0x7cd6e9968f3b133c02d14a300879f4f210113c44db4389803ba42ff94df4e676","trader":"0x274c1182f88ddf7bca37dae97be038d604f8b338","is_buy":0,"usd":101.207898843925,"tokens":1777500000,"price":5.69383397152883e-8},{"ts":1791465131000,"hash":"0x75a776bc43f268d323cefa0f8ee22f534014886c4ed2ea6b2bca48537be7c861","trader":"0x63a5922c11eeaaa090138001e5ba1cc13f8bc3dd","is_buy":0,"usd":60.7024988249042,"tokens":1008000000,"price":6.02207329612145e-8},{"ts":1791464795000,"hash":"0x5b873f2c4db10ede175afcabbf404dcc3eec461a1b930f7f21ba9725e203fec4","trader":"0x443ea8dc408d9860f047b6a4840560ed067a9c04","is_buy":0,"usd":63.7458683173431,"tokens":1052190949.01357,"price":6.05839352420821e-8},{"ts":1791459551000,"hash":"0x2d784227361007e7b5cda6ebb14902ff4a6ad761bbf50e8fbfb28b69c7bdd294","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":248.297550136227,"tokens":4052733810.04177,"price":6.1266681152609e-8},{"ts":1791459203000,"hash":"0xc2af27b90051f46cd3da00a7dcd5dd635bbf31157c2e7b0064daa1ca9dfa1b60","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":1,"usd":220.649545486298,"tokens":3705375756.40117,"price":5.95484938619566e-8},{"ts":1791453311000,"hash":"0xbbeb8b2b61651f4f00326be05cbd55b1b29e27d2cb17845bf13cf9863b999eb6","trader":"0x5f881cd28943525fccb3543e92eaf30a06198961","is_buy":1,"usd":70.57325,"tokens":1193300012.41647,"price":5.91412463468321e-8},{"ts":1791451259000,"hash":"0xce673fadba9a9b6c404f22f786170d50475d3be756cc73d68e928e68ce760c7c","trader":"0x4c78cee8ca1222d8169a9b4974a8bc15bc57cf1b","is_buy":0,"usd":63.1830515268566,"tokens":1093750000,"price":5.77673613959832e-8},{"ts":1791451211000,"hash":"0xfc2fe123f00bbcd2e65c7506ce627a881aa4b5a27fcf89ae452e1ddaa94d1498","trader":"0x4c78cee8ca1222d8169a9b4974a8bc15bc57cf1b","is_buy":0,"usd":58.7480299766855,"tokens":1009138037.62098,"price":5.82160495259723e-8},{"ts":1791449903000,"hash":"0x33627ddb0dadb7709cfe304fa80bc1566da074dc4a2843f36fe911c00931d12b","trader":"0x4c78cee8ca1222d8169a9b4974a8bc15bc57cf1b","is_buy":0,"usd":101.620488217976,"tokens":1728000000,"price":5.88081529039214e-8},{"ts":1791448511000,"hash":"0x66497efbde8ccea4124e10d17d137260b508ab89a927e7105e888c754aa11b83","trader":"0x17a0e9718fad02454557e9b4f55fa6cd78b9d64a","is_buy":1,"usd":26.8464408510784,"tokens":445083713.395884,"price":6.03177335927357e-8},{"ts":1791443879000,"hash":"0xa895a19b828df422b7c6d2195975b3ec8a8465204907fffcbae13ae8b7f9b560","trader":"0x74b2871b730620e2757c21fee5848da1cd088929","is_buy":0,"usd":84.1650860083883,"tokens":1414322833.66566,"price":5.95091049970877e-8},{"ts":1791437087000,"hash":"0xb4ec31409e711814c40458472c9663d3aab4174592a591f053550b6cc075d43b","trader":"0x9f226268adec647cde21e1caf16cbfaa8144ed7f","is_buy":0,"usd":282.317395206888,"tokens":4629635803.32034,"price":6.09804760461747e-8},{"ts":1791428411000,"hash":"0x02fcc1daefd04a2b9efb6eb5eda3e0f7289f38535caaf590e01f9e88940bf9cc","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":170.147613864598,"tokens":2707478982.30965,"price":6.28435585193171e-8},{"ts":1791427475000,"hash":"0xb80f14a22b72edc1f4addddf3bbf9e82a4676b9d1ef10e394dc0a2050793ddb6","trader":"0x3e4632e40b1127a687007f3b1af0aded10f06342","is_buy":0,"usd":15.8141901030943,"tokens":259036764.235071,"price":6.10499831936723e-8},{"ts":1791426683000,"hash":"0xe4a43325fd076a80c5dfc0c01db38d0e9ddd07a7b8a28df5f2d30b08468cd62d","trader":"0x34fc467a85214178e1c46fb8c34d91cdb618eee6","is_buy":1,"usd":32.0541677170316,"tokens":515907793.93122,"price":6.21315826085485e-8},{"ts":1791411599000,"hash":"0x583c16777893a08b3dad805ad1cf16bbc7887d7c6f87898299a41e84684a2a1d","trader":"0x00ce3c8e27f3abc7bfad8cf87929b3b4dddd49bf","is_buy":0,"usd":55.2341002888007,"tokens":910000000,"price":6.06968135041766e-8},{"ts":1791405359000,"hash":"0xbd36891c0738c57c155dc93a29a2f7af5557bb1bf6d8e74ba23090147334bc9c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":31.5148691320904,"tokens":506164058.467797,"price":6.22621630375904e-8},{"ts":1791402707000,"hash":"0x88f5f0851e002be4e1ed894761d321ff59d0a2c5783c68aa3cf5be96e4edcc20","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":101.649273471477,"tokens":1650968925.03216,"price":6.15694650155196e-8},{"ts":1791402647000,"hash":"0x0395fac7809f55394fc44c1ded16c3f76e7b1a9b32c07a8c13bd388c09a3de09","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":70.5338860055243,"tokens":1157875568.56269,"price":6.09166372627419e-8},{"ts":1791401735000,"hash":"0xd525540a68f5e0d13abc8618a6502cfe720e871281d7a1b2fe0e2b575602817a","trader":"0xc9f16b6cc9cadb7b81e020b94e5ab72acf6b9748","is_buy":1,"usd":67.3357413991973,"tokens":1116764310.69511,"price":6.02953915650166e-8},{"ts":1791401231000,"hash":"0x1b66101a635d8e52977ead55597b72822142e56a56561a1c94cb72afbc3b74d2","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":14.0043174949866,"tokens":234082758.611191,"price":5.98263519196117e-8},{"ts":1791401231000,"hash":"0xf57d1b4a4ebc832d16f4fd115f73e913e315d7e7af46a6a0e6a4961e2f47a0fb","trader":"0x6a126f2eb435ecff0120a141f282730754c235a9","is_buy":1,"usd":22.0377126932425,"tokens":367534028.688489,"price":5.99610130574358e-8},{"ts":1791401219000,"hash":"0x39002b22aea8f79adbbca685fe21e5c794cd75807f9f1aa07eef112cf9619ba6","trader":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","is_buy":0,"usd":527.713038026591,"tokens":8750000000,"price":6.03100614887533e-8},{"ts":1791401219000,"hash":"0x9713666bed3659eabf749d27f0084eafe9f7f035aa35d0e3bdfce42e5b25ca7a","trader":"0x8aa163d604765adba61c41af4924ad31d383663a","is_buy":1,"usd":30.2387275292021,"tokens":506840800.607549,"price":5.96611943887608e-8},{"ts":1791396959000,"hash":"0x51af45a6ed97045541cd3fb3389c5550ca169e108ba2136ef703f588ca338c34","trader":"0x5503a00404a2faa917765b844c2f7c5306308814","is_buy":1,"usd":149.878039533907,"tokens":2382237729.15455,"price":6.29148122790828e-8},{"ts":1791381227000,"hash":"0x98c9febb686882bfbabdc88f0465bf39d8ebc191e23192be3f36c0d58bfa652c","trader":"0x4c78cee8ca1222d8169a9b4974a8bc15bc57cf1b","is_buy":0,"usd":124.28832555488,"tokens":2000000000,"price":6.21441627774398e-8},{"ts":1791376319000,"hash":"0xb0a23f86735d53c0bfc065337ddf2a25df0ff9ef8b0925ac401c1a9153cf67a3","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":144.109461924361,"tokens":2271753192.50167,"price":6.34353513401105e-8},{"ts":1791376175000,"hash":"0xe13e21aa4436582c535a70f77e89f23b4e73a93913b7706b56856d5c757e6e66","trader":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","is_buy":0,"usd":54.0535317355297,"tokens":874433172.272264,"price":6.18155091201179e-8},{"ts":1791370211000,"hash":"0xdae6ca69e8a012bac059583e5326dbbd31851607c354099bb6448de40b6e66b5","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":24.6404416622521,"tokens":389253217.682925,"price":6.33018316686687e-8},{"ts":1791368423000,"hash":"0x28222daecfab8f2b6d619b96d445bfb0542a8d6245d086497119e3c9b6871b31","trader":"0xf0aa08d1c330c18740aa879e4c313fee39c2c092","is_buy":1,"usd":39.6620287583943,"tokens":626118682.564096,"price":6.33458637521715e-8},{"ts":1791360887000,"hash":"0x57659c298359af5e52a64bf29edb224c6d5088f8638bd2f05b6b7e261107eb4a","trader":"0x33ef1d09f265e8c0a29a7ad0a6e5a89abee14097","is_buy":1,"usd":49.5488893732602,"tokens":778579268.422887,"price":6.36401345153048e-8},{"ts":1791343331000,"hash":"0x904ae163d6bed6a63c0f9037ddabff01835a10c3c8cfa126d8bec0ad38fe8a3e","trader":"0x1d93a938203384d61da544310217e59e60a03eca","is_buy":1,"usd":13.5051434519419,"tokens":213456679.618671,"price":6.32687788270112e-8},{"ts":1791343019000,"hash":"0x47696d545b9a680cc2e045abbee629096ea91018dfba524a9a46fd52d4327e8e","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":25.1173595645291,"tokens":397691202.565804,"price":6.31579461714974e-8},{"ts":1791342539000,"hash":"0x88c3c1d03d8d582213ddc7556d4ec7bb5a3577c2c329bf150a0adc5bc99ceeec","trader":"0xfb32a11ae512ed3ca15282a8e408f5c804bb8847","is_buy":0,"usd":98.4104109746908,"tokens":1579163674.45812,"price":6.23180564284823e-8},{"ts":1791341759000,"hash":"0x6972f1b85c6586693c73f92b75dce89267c7e1aca970a8715c1940107757cecb","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":14.540143461367,"tokens":227756724.710374,"price":6.38406768443696e-8},{"ts":1791341099000,"hash":"0x92a7ffc20e3ca70d2736a1218ab640f92f407959bbf2375c0512ae466ee5061c","trader":"0x34fc467a85214178e1c46fb8c34d91cdb618eee6","is_buy":0,"usd":6.74193125644441,"tokens":107776136.969416,"price":6.25549536847623e-8},{"ts":1791336359000,"hash":"0xb24a9a88917ae09f4b038752263b5aac330f2b5f0ac23e7921bc9ac558cef6fc","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":1,"usd":0.194277034969779,"tokens":2961005.44483216,"price":6.56118465803062e-8},{"ts":1791321875000,"hash":"0xf787b42b70ef926357c49278f1e561dfbc6bdb912ca823a6f79b8d058181afda","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":19.774850448427,"tokens":306183999.420502,"price":6.45848590581278e-8},{"ts":1791321167000,"hash":"0x6e2183ab5800371613c67ca407d218f57200be95fad3ce7d73cc878538df4932","trader":"0x5f881cd28943525fccb3543e92eaf30a06198961","is_buy":1,"usd":80.8827,"tokens":1231394020.5089,"price":6.56838498911776e-8},{"ts":1791320807000,"hash":"0x813538a81d5fcf9b5ba1ba03038bfd92fc8565fcbedfc115d889e36cb2bbba6d","trader":"0x00ce3c8e27f3abc7bfad8cf87929b3b4dddd49bf","is_buy":0,"usd":64.3524406181722,"tokens":1000000000,"price":6.43524406181722e-8},{"ts":1791313211000,"hash":"0x57b196ab8f762a49f4d824b9195defddb2514cac3bfdb671122c1f6e3c0fed28","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":21.2931334888591,"tokens":324322084.052437,"price":6.56542817645943e-8},{"ts":1791313043000,"hash":"0x5f2b2c7ca955fca91ca24eb4da9f9b67a9785b71ae6ce4018c6c1d9e75fc71b5","trader":"0x678111a6ca5749f1744b5e080a855cec8d631e20","is_buy":1,"usd":9.23110924988534,"tokens":140767372.278668,"price":6.55770517020883e-8},{"ts":1791312731000,"hash":"0x183386a3b51c52f2db5aa2061cfe2d263af97a9aa206e47948246db2a160ae84","trader":"0x88e3378dfb5463a0d151f802a48a104698e90e3d","is_buy":0,"usd":315.79894029985,"tokens":4827352877.09795,"price":6.54186566302354e-8},{"ts":1791305027000,"hash":"0xe53e271e1291de7624adc237af302f55b880b03581ab3580ae6cb2e913671490","trader":"0x16be8287d1c05b4b8daa68a6555837d7bf4969e1","is_buy":1,"usd":1.02288948693036,"tokens":15008977.8023971,"price":6.81518422105333e-8},{"ts":1791286391000,"hash":"0x219ce1e0063fea089033cd3a8fafe38c6a87e636898a2c84d27f4db9c8328ae2","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":11.1825322230424,"tokens":163195832.23079,"price":6.8522167938873e-8},{"ts":1791285359000,"hash":"0xada6173f32c851a6cd7a58950e33e5a5f491e76512e2bc416a71f1535e01c19c","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":1,"usd":20.6091493905481,"tokens":301662102.842052,"price":6.83186558615847e-8},{"ts":1791284675000,"hash":"0x8abe8715f6cd12c70f61de4bdf8ce4db00510b20c08796bae24449bba7312e3c","trader":"0xf307af4113084e6dd854b325a91a0c73aab7d02d","is_buy":0,"usd":313.237973552259,"tokens":4601195249.84834,"price":6.80775225877633e-8},{"ts":1791256967000,"hash":"0xf3ec3da34b375cf70d90385aa703b0b0b7fbc49122cdd685de9bf13b525cf948","trader":"0x3b9c89fa75f71dd56861a722641119ca69bc0aed","is_buy":1,"usd":29.1979991628891,"tokens":416104657.962292,"price":7.01698445431366e-8},{"ts":1791249791000,"hash":"0xdc4a79fac2ae49f99b79f77e34f5b7482b8444e06708938fa5c9d41706cdafcb","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":37.7947756371503,"tokens":537424445.273848,"price":7.03257471250526e-8},{"ts":1791244595000,"hash":"0x5e998dbc128dd3d0c596d76a6fc1a4bab88b9cebca3e1162eb4a3f6197a3b228","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":173.280429250673,"tokens":2500000000,"price":6.9312171700269e-8},{"ts":1791243539000,"hash":"0xeb0c6b4e75e9faf8cbbfb7ad0b59839f1930f1737025e3dd19407c3940693bd3","trader":"0xc3ea8a57485d5bbe51c27667d944585dd154df9d","is_buy":1,"usd":40.7085,"tokens":570895100.120859,"price":7.13064448992152e-8},{"ts":1791241607000,"hash":"0x203edb31d3b23f8dd1db9902f8d2b659ef578e47fd6470cad5ac82bb59f867d2","trader":"0x00030021cefa00f00024ceeaad3bc9000055002d","is_buy":0,"usd":17.914865030961,"tokens":256211447.756557,"price":6.99221880514219e-8},{"ts":1791238919000,"hash":"0x0156f2e550b29c08dbaa162d9b45cdb57101d8c3f55ee6283aed34685e3e2edd","trader":"0xf7739ac4c946056a6e302b6db83bc0345d1df37f","is_buy":0,"usd":40.543370877876,"tokens":578018126.065979,"price":7.01420406204496e-8},{"ts":1791229235000,"hash":"0x51dfd4bd91740dbc89556270e62171fbb3570347b53df1098581c1603032107f","trader":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","is_buy":0,"usd":502.86410453736,"tokens":7087218595.97709,"price":7.0953660837102e-8},{"ts":1791229235000,"hash":"0xc61e393b530e327619b0b3d2ef727354a0d1ca436a9ff05c57ac7b0a47e6563a","trader":"0x3763760eabe7a2a9231c9f91b2e856cb1eac7ecf","is_buy":1,"usd":129.415710394678,"tokens":1823531684.73904,"price":7.09698172385735e-8},{"ts":1791227015000,"hash":"0xe9475452550f2bb8e1efa2f2512996f7ba9c6c4f8ee24b025856a9ce8ebc9973","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":5.51768183355581,"tokens":75673424.0425155,"price":7.29143937038691e-8},{"ts":1791226127000,"hash":"0xf7efd03bedf6f9843f476d65b234e16bedc9a9883f71de7a3996e21401748e21","trader":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","is_buy":1,"usd":169.8162816,"tokens":2303736955.52164,"price":7.37133990896752e-8},{"ts":1791225995000,"hash":"0xabe39d79a022583d9d6efd779c4570cf3cbf5585c56b7bf34abf34634ff8a256","trader":"0x5c5a116e7b9df33d9bb7cad111b8dddc43f64111","is_buy":1,"usd":1080.48801,"tokens":15356797069.1145,"price":7.03589430228958e-8},{"ts":1791225995000,"hash":"0xed96c43113af21dd99abd8fa789cc0330f00bcd6008e41967a8d34429417bfbf","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":154.449024007886,"tokens":2131112275.14406,"price":7.247343361928e-8},{"ts":1791225095000,"hash":"0x12dd1fdae1a104f7c813445cb1b4fa2ff429962227a7fa85901b7bd568a770d5","trader":"0x9f8e21a419679b64a6720b15e9a733eacd6a0ca0","is_buy":0,"usd":81.67599038079,"tokens":1250000000,"price":6.5340792304632e-8},{"ts":1791211427000,"hash":"0x91d48d5a9a51df7721286ed85fb2a75dcb5cdfcac3e34d21db72f09066e4fbf3","trader":"0xfe86a9f7f000105f55d9bd7811f683c5c7b5a091","is_buy":0,"usd":134.79330360012,"tokens":2039880792,"price":6.60790101699826e-8},{"ts":1791211307000,"hash":"0x9ef7e52f120eabbd231eb955b48f4f1a4ae981fcbf0eb7292866966d02b0c93b","trader":"0xe4c19e73770fe133fd0ad41b1885dfeae3f99e72","is_buy":1,"usd":267.28144043963,"tokens":4000000000,"price":6.68203601099076e-8},{"ts":1791208091000,"hash":"0x4cd13a7b68bcf466c7e00d2ee26e9cfd3795133045138a3a25c69f904a146928","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":66.0039993791039,"tokens":1002551452.07115,"price":6.58360219246083e-8},{"ts":1791207683000,"hash":"0x7f977873a9d67ffc0f7cc21276f622073a3c0bcba79f2b82a464e2728169f84e","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":19.7449087360468,"tokens":300982406.177941,"price":6.56015379329966e-8}],"hist":[{"ts":1789072748108,"holders":16202,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":69,"sells24":73,"vol24":14298.6,"liq":132553.88,"fdv":57319080,"price":1.362e-7,"boosts":0},{"ts":1789083441121,"holders":16213,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":106,"sells24":103,"vol24":19886.42,"liq":138881.02,"fdv":60730321,"price":1.443e-7,"boosts":0},{"ts":1789090583872,"holders":16218,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":108,"sells24":101,"vol24":19966.4,"liq":137014.69,"fdv":59687767,"price":1.418e-7,"boosts":0},{"ts":1789100046199,"holders":16220,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":129,"sells24":109,"vol24":20523.96,"liq":119838.9,"fdv":50776592,"price":1.207e-7,"boosts":0},{"ts":1789113831947,"holders":16223,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":136,"sells24":110,"vol24":20598.23,"liq":120507.42,"fdv":51018003,"price":1.212e-7,"boosts":0},{"ts":1789122801275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":102,"vol24":18552.88,"liq":120613.57,"fdv":51086203,"price":1.214e-7,"boosts":0},{"ts":1789133807784,"holders":16221,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":127,"sells24":90,"vol24":16694.58,"liq":122674.74,"fdv":52347944,"price":1.244e-7,"boosts":0},{"ts":1789143899501,"holders":16220,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":120,"sells24":87,"vol24":16462.89,"liq":128406.45,"fdv":55043157,"price":1.308e-7,"boosts":0},{"ts":1789154902729,"holders":16224,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":101,"sells24":64,"vol24":13161.48,"liq":127577.93,"fdv":55335301,"price":1.315e-7,"boosts":0},{"ts":1789165632901,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":83,"sells24":46,"vol24":10509.18,"liq":127272.25,"fdv":55210920,"price":1.312e-7,"boosts":0},{"ts":1789173731480,"holders":16226,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":64,"sells24":32,"vol24":7243.2,"liq":126536.15,"fdv":54925923,"price":1.305e-7,"boosts":0},{"ts":1789184791742,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":37,"sells24":22,"vol24":4919.59,"liq":126011,"fdv":54653988,"price":1.299e-7,"boosts":0},{"ts":1789194370189,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":3343.85,"liq":125968.04,"fdv":54634553,"price":1.298e-7,"boosts":0},{"ts":1789203842580,"holders":16226,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":22,"sells24":14,"vol24":2594.84,"liq":126951.19,"fdv":55056168,"price":1.308e-7,"boosts":0},{"ts":1789215416345,"holders":16227,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":20,"sells24":16,"vol24":2823.6,"liq":126207.61,"fdv":54649202,"price":1.299e-7,"boosts":0},{"ts":1789224967895,"holders":16227,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":22,"sells24":16,"vol24":2587.1,"liq":122021.02,"fdv":52431682,"price":1.246e-7,"boosts":0},{"ts":1789235294615,"holders":16227,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":21,"sells24":14,"vol24":2291.86,"liq":121929.8,"fdv":52442589,"price":1.246e-7,"boosts":0},{"ts":1789247174102,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":24,"sells24":15,"vol24":2458.54,"liq":120136.19,"fdv":51536096,"price":1.225e-7,"boosts":0},{"ts":1789256227048,"holders":16223,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":24,"sells24":16,"vol24":3178.64,"liq":113823.99,"fdv":48255616,"price":1.147e-7,"boosts":0},{"ts":1789267062117,"holders":16223,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":27,"sells24":24,"vol24":4800.35,"liq":118866.02,"fdv":50849295,"price":1.208e-7,"boosts":0},{"ts":1789277368335,"holders":16223,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":5018.89,"liq":118977.69,"fdv":50918958,"price":1.21e-7,"boosts":0},{"ts":1789286150713,"holders":16223,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":31,"sells24":22,"vol24":5207.38,"liq":116968.01,"fdv":49868126,"price":1.185e-7,"boosts":0},{"ts":1789297533068,"holders":16222,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":26,"sells24":26,"vol24":4957.97,"liq":113754.14,"fdv":48402274,"price":1.15e-7,"boosts":0},{"ts":1789307041275,"holders":16221,"top10_pct":83.11566459372148,"lp_locked_pct":0,"buys24":28,"sells24":27,"vol24":5332.82,"liq":116797.69,"fdv":50012553,"price":1.188e-7,"boosts":0},{"ts":1789317342026,"holders":16222,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":27,"sells24":35,"vol24":6020.7,"liq":115862.39,"fdv":49385107,"price":1.173e-7,"boosts":0},{"ts":1789327769339,"holders":16221,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":31,"sells24":40,"vol24":6987.9,"liq":117534.47,"fdv":50207668,"price":1.193e-7,"boosts":0},{"ts":1789335867708,"holders":16219,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":29,"sells24":46,"vol24":6955.35,"liq":120765.28,"fdv":51862639,"price":1.232e-7,"boosts":0},{"ts":1789346214103,"holders":16221,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":31,"sells24":48,"vol24":6481.96,"liq":121939.8,"fdv":52636366,"price":1.251e-7,"boosts":0},{"ts":1789357114264,"holders":16221,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":34,"sells24":53,"vol24":6404.45,"liq":122545.66,"fdv":52788991,"price":1.254e-7,"boosts":0},{"ts":1789366094691,"holders":16219,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":30,"sells24":53,"vol24":5697.18,"liq":122535.41,"fdv":52782406,"price":1.254e-7,"boosts":0},{"ts":1789377706243,"holders":16219,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":5907.72,"liq":122083.84,"fdv":52496659,"price":1.247e-7,"boosts":0},{"ts":1789388607425,"holders":16219,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":32,"sells24":49,"vol24":6005.03,"liq":118555.72,"fdv":50692253,"price":1.205e-7,"boosts":0},{"ts":1789400117005,"holders":16217,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":31,"sells24":48,"vol24":5657.59,"liq":117298.26,"fdv":50085116,"price":1.19e-7,"boosts":0},{"ts":1789412694139,"holders":16217,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":29,"sells24":43,"vol24":4887.97,"liq":116907.3,"fdv":49757298,"price":1.182e-7,"boosts":0},{"ts":1789421731430,"holders":16217,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":28,"sells24":38,"vol24":4031.74,"liq":117016.63,"fdv":49573857,"price":1.178e-7,"boosts":0},{"ts":1789432942998,"holders":16214,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":39,"sells24":36,"vol24":6119.8,"liq":111852.66,"fdv":47224627,"price":1.122e-7,"boosts":0},{"ts":1789443940153,"holders":16217,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":37,"sells24":37,"vol24":6183.99,"liq":115434.23,"fdv":49047156,"price":1.165e-7,"boosts":0},{"ts":1789456910417,"holders":16216,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":36,"sells24":37,"vol24":6484.66,"liq":109791.95,"fdv":46280251,"price":1.1e-7,"boosts":0},{"ts":1789469014445,"holders":16215,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":39,"sells24":37,"vol24":6843.97,"liq":108126.57,"fdv":45449755,"price":1.08e-7,"boosts":0},{"ts":1789479138939,"holders":16215,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":37,"sells24":32,"vol24":6166.1,"liq":110129.6,"fdv":46452476,"price":1.104e-7,"boosts":0},{"ts":1789490645017,"holders":16216,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":36,"sells24":29,"vol24":5851.71,"liq":103407.01,"fdv":43204143,"price":1.027e-7,"boosts":0},{"ts":1789501121219,"holders":16217,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":7161.77,"liq":104603.24,"fdv":43906925,"price":1.043e-7,"boosts":0},{"ts":1789513252089,"holders":16215,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":23,"sells24":28,"vol24":5048.82,"liq":102729.27,"fdv":43039350,"price":1.023e-7,"boosts":0},{"ts":1789525027624,"holders":16211,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":22,"sells24":18,"vol24":4394.12,"liq":106223.84,"fdv":44759948,"price":1.063e-7,"boosts":0},{"ts":1789537269224,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":24,"sells24":21,"vol24":4493.84,"liq":106767.88,"fdv":45026457,"price":1.07e-7,"boosts":0},{"ts":1789547621252,"holders":16211,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":22,"sells24":18,"vol24":3950.32,"liq":106767.88,"fdv":45026457,"price":1.07e-7,"boosts":0},{"ts":1789559667428,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":19,"sells24":20,"vol24":3798.67,"liq":104763.9,"fdv":43988861,"price":1.045e-7,"boosts":0},{"ts":1789569706606,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":17,"sells24":21,"vol24":3609.33,"liq":105591.17,"fdv":44398976,"price":1.055e-7,"boosts":0},{"ts":1789580538408,"holders":16209,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":15,"sells24":21,"vol24":2989.48,"liq":99611.18,"fdv":41400288,"price":9.841e-8,"boosts":0},{"ts":1789591884677,"holders":16209,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":17,"sells24":20,"vol24":2757.89,"liq":101029.22,"fdv":42113963,"price":1.001e-7,"boosts":0},{"ts":1789601561811,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":2781.12,"liq":101483.62,"fdv":42336893,"price":1.006e-7,"boosts":0},{"ts":1789612952459,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":24,"sells24":31,"vol24":3799.37,"liq":112500.39,"fdv":47892095,"price":1.138e-7,"boosts":0},{"ts":1789622324442,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":24,"sells24":30,"vol24":3842.8,"liq":113817.95,"fdv":48527571,"price":1.153e-7,"boosts":0},{"ts":1789636219742,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":23,"sells24":30,"vol24":3717.87,"liq":114101.32,"fdv":48605826,"price":1.155e-7,"boosts":0},{"ts":1789648062874,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":25,"sells24":31,"vol24":3830.41,"liq":114804.14,"fdv":49019315,"price":1.165e-7,"boosts":0},{"ts":1789665037171,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":27,"sells24":27,"vol24":3905.53,"liq":112674.31,"fdv":47763747,"price":1.135e-7,"boosts":0},{"ts":1789675399136,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":25,"sells24":26,"vol24":3721.77,"liq":112578.55,"fdv":47750799,"price":1.135e-7,"boosts":0},{"ts":1789687235428,"holders":16213,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":27,"sells24":28,"vol24":3765.07,"liq":111481.43,"fdv":47261276,"price":1.123e-7,"boosts":0},{"ts":1789696708626,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":21,"sells24":13,"vol24":2264.21,"liq":111198.07,"fdv":47069637,"price":1.118e-7,"boosts":0},{"ts":1789709913875,"holders":16213,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":18,"sells24":16,"vol24":2116.11,"liq":113418.08,"fdv":48082928,"price":1.142e-7,"boosts":0},{"ts":1789721474207,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":19,"sells24":18,"vol24":2384.1,"liq":111238.06,"fdv":46926088,"price":1.115e-7,"boosts":0},{"ts":1789733597365,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":2341.63,"liq":110957.02,"fdv":46717220,"price":1.11e-7,"boosts":0},{"ts":1789745516572,"holders":16214,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":17,"sells24":16,"vol24":3658.88,"liq":107834.93,"fdv":44822633,"price":1.065e-7,"boosts":0},{"ts":1789756976200,"holders":16214,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":3644.5,"liq":108524.16,"fdv":45084081,"price":1.071e-7,"boosts":0},{"ts":1789768332951,"holders":16214,"top10_pct":83.13385609419404,"lp_locked_pct":0,"buys24":28,"sells24":40,"vol24":7980.6,"liq":126560.59,"fdv":54209129,"price":1.288e-7,"boosts":0},{"ts":1789779073200,"holders":16212,"top10_pct":83.13385609419404,"lp_locked_pct":0,"buys24":30,"sells24":50,"vol24":9093.06,"liq":128839.7,"fdv":55453933,"price":1.318e-7,"boosts":0},{"ts":1789791302719,"holders":16211,"top10_pct":83.13621291875282,"lp_locked_pct":0,"buys24":31,"sells24":55,"vol24":9775.32,"liq":123870.34,"fdv":52846003,"price":1.256e-7,"boosts":0},{"ts":1789801301678,"holders":16209,"top10_pct":83.13621291875282,"lp_locked_pct":0,"buys24":39,"sells24":54,"vol24":10376.92,"liq":119555.02,"fdv":50606451,"price":1.202e-7,"boosts":0},{"ts":1789812920655,"holders":16210,"top10_pct":83.13621291875282,"lp_locked_pct":0,"buys24":41,"sells24":54,"vol24":10309.64,"liq":119981.67,"fdv":50760900,"price":1.206e-7,"boosts":0},{"ts":1789823652183,"holders":16212,"top10_pct":83.13874151493333,"lp_locked_pct":0,"buys24":45,"sells24":55,"vol24":10472.67,"liq":113436.32,"fdv":47399689,"price":1.126e-7,"boosts":0},{"ts":1789836565963,"holders":16213,"top10_pct":83.13874151493333,"lp_locked_pct":0,"buys24":44,"sells24":56,"vol24":10777.48,"liq":116742.57,"fdv":49068374,"price":1.166e-7,"boosts":0},{"ts":1789849775031,"holders":16212,"top10_pct":83.13874151493333,"lp_locked_pct":0,"buys24":38,"sells24":49,"vol24":9014.75,"liq":114804.77,"fdv":48101394,"price":1.143e-7,"boosts":0},{"ts":1789862211072,"holders":16211,"top10_pct":83.13874151493333,"lp_locked_pct":0,"buys24":34,"sells24":37,"vol24":7686.37,"liq":108116.32,"fdv":44697753,"price":1.062e-7,"boosts":0},{"ts":1789875923831,"holders":16211,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":32,"sells24":24,"vol24":6686.31,"liq":105737.67,"fdv":43693591,"price":1.038e-7,"boosts":0},{"ts":1789887476581,"holders":16210,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":26,"sells24":23,"vol24":6455.5,"liq":107277.44,"fdv":44507900,"price":1.058e-7,"boosts":0},{"ts":1789899691509,"holders":16209,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":31,"sells24":23,"vol24":7303.01,"liq":99665.78,"fdv":40609265,"price":9.653e-8,"boosts":0},{"ts":1789910748105,"holders":16209,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":5739.27,"liq":99648.13,"fdv":40651807,"price":9.663e-8,"boosts":0},{"ts":1789922721095,"holders":16207,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":27,"sells24":25,"vol24":5197.33,"liq":104155.33,"fdv":42720621,"price":1.015e-7,"boosts":0},{"ts":1789935486881,"holders":16209,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":28,"sells24":24,"vol24":5281.47,"liq":103697.96,"fdv":42448056,"price":1.009e-7,"boosts":0},{"ts":1789947079506,"holders":16209,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":4820.53,"liq":103204.24,"fdv":42196286,"price":1.003e-7,"boosts":0},{"ts":1789960163389,"holders":16208,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":19,"sells24":21,"vol24":3375.48,"liq":102648.91,"fdv":41827440,"price":9.942e-8,"boosts":0},{"ts":1789970395135,"holders":16207,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":19,"sells24":18,"vol24":3119.13,"liq":103319.68,"fdv":42113420,"price":1.001e-7,"boosts":0},{"ts":1789982964318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":17,"vol24":1891.73,"liq":100507.99,"fdv":40787614,"price":9.695e-8,"boosts":0},{"ts":1789994453067,"holders":16206,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":10,"sells24":17,"vol24":2307.81,"liq":104849.37,"fdv":42692411,"price":1.014e-7,"boosts":0},{"ts":1790006741180,"holders":16204,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":13,"sells24":18,"vol24":3031.19,"liq":99216.79,"fdv":39836402,"price":9.469e-8,"boosts":0},{"ts":1790017495734,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":20,"vol24":4110.62,"liq":93972.73,"fdv":37184738,"price":8.839e-8,"boosts":0},{"ts":1790030045934,"holders":16202,"top10_pct":83.14009857355623,"lp_locked_pct":0,"buys24":22,"sells24":23,"vol24":5278.54,"liq":97521.46,"fdv":38852629,"price":9.235e-8,"boosts":0},{"ts":1790040742242,"holders":16201,"top10_pct":83.14485267932082,"lp_locked_pct":0,"buys24":31,"sells24":29,"vol24":7712.74,"liq":94171.63,"fdv":37185580,"price":8.839e-8,"boosts":0},{"ts":1790052365021,"holders":16201,"top10_pct":83.14485267932082,"lp_locked_pct":0,"buys24":31,"sells24":30,"vol24":7660.81,"liq":93543.94,"fdv":36982531,"price":8.791e-8,"boosts":0},{"ts":1790062697232,"holders":16201,"top10_pct":83.14485267932082,"lp_locked_pct":0,"buys24":35,"sells24":30,"vol24":8011.3,"liq":92620.2,"fdv":36548868,"price":8.688e-8,"boosts":0},{"ts":1790074916651,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":34,"sells24":28,"vol24":7489.53,"liq":94349.3,"fdv":37407431,"price":8.892e-8,"boosts":0},{"ts":1790086363020,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":34,"sells24":29,"vol24":7669.87,"liq":93007.92,"fdv":36684669,"price":8.72e-8,"boosts":0},{"ts":1790098969070,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":28,"sells24":21,"vol24":5727.16,"liq":91841.72,"fdv":36106340,"price":8.582e-8,"boosts":0},{"ts":1790111577220,"holders":16198,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":26,"sells24":20,"vol24":5233.18,"liq":93160.99,"fdv":36745333,"price":8.734e-8,"boosts":0},{"ts":1790124735806,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":9,"vol24":2096.65,"liq":93014.5,"fdv":36666191,"price":8.715e-8,"boosts":0},{"ts":1790137283253,"holders":16198,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":23,"sells24":13,"vol24":3707.28,"liq":103639.64,"fdv":41838890,"price":9.945e-8,"boosts":0},{"ts":1790149233297,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":23,"sells24":24,"vol24":4816.49,"liq":109485.88,"fdv":44804399,"price":1.065e-7,"boosts":0},{"ts":1790161282104,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":22,"sells24":25,"vol24":4868.68,"liq":107025.25,"fdv":43704888,"price":1.038e-7,"boosts":0},{"ts":1790172063614,"holders":16202,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":22,"sells24":28,"vol24":4782.89,"liq":105662.68,"fdv":43083562,"price":1.024e-7,"boosts":0},{"ts":1790184707984,"holders":16202,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":25,"sells24":32,"vol24":5552.42,"liq":101024.28,"fdv":40932007,"price":9.729e-8,"boosts":0},{"ts":1790196142217,"holders":16201,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":28,"sells24":33,"vol24":5789.26,"liq":99109.5,"fdv":39929598,"price":9.491e-8,"boosts":0},{"ts":1790210525796,"holders":16201,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":33,"sells24":37,"vol24":6802.73,"liq":103925.93,"fdv":42282791,"price":1.005e-7,"boosts":0},{"ts":1790221903593,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":27,"sells24":35,"vol24":5913.53,"liq":103360.06,"fdv":42043658,"price":9.994e-8,"boosts":0},{"ts":1790235013564,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":23,"sells24":24,"vol24":3872.1,"liq":106089.06,"fdv":43369510,"price":1.03e-7,"boosts":0},{"ts":1790247357168,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":22,"sells24":25,"vol24":3618.23,"liq":105890.48,"fdv":43249437,"price":1.028e-7,"boosts":0},{"ts":1790261074862,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":23,"sells24":22,"vol24":3359.04,"liq":107094.86,"fdv":43916029,"price":1.043e-7,"boosts":0},{"ts":1790272199435,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":18,"sells24":17,"vol24":2579.16,"liq":108461.84,"fdv":44582691,"price":1.059e-7,"boosts":0},{"ts":1790282719034,"holders":16198,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":19,"sells24":17,"vol24":2708.84,"liq":107786.41,"fdv":44223882,"price":1.051e-7,"boosts":0},{"ts":1790295465000,"holders":16198,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":1918.72,"liq":107887.16,"fdv":44259244,"price":1.052e-7,"boosts":0},{"ts":1790307930723,"holders":16197,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":1820.68,"liq":106428.91,"fdv":43580757,"price":1.035e-7,"boosts":0},{"ts":1790321662198,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":12,"sells24":17,"vol24":2268.98,"liq":100608.13,"fdv":40648059,"price":9.662e-8,"boosts":0},{"ts":1790334656857,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":15,"sells24":18,"vol24":2914.21,"liq":102619.09,"fdv":41530565,"price":9.872e-8,"boosts":0},{"ts":1790346765139,"holders":16199,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":14,"sells24":17,"vol24":2722.84,"liq":103480.53,"fdv":41944381,"price":9.97e-8,"boosts":0},{"ts":1790358813675,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":16,"sells24":19,"vol24":3392.68,"liq":96907.51,"fdv":38781406,"price":9.218e-8,"boosts":0},{"ts":1790370947644,"holders":16200,"top10_pct":83.14722973220312,"lp_locked_pct":0,"buys24":14,"sells24":18,"vol24":3035.06,"liq":98165.88,"fdv":39380249,"price":9.361e-8,"boosts":0},{"ts":1790383647106,"holders":16198,"top10_pct":83.14915039095243,"lp_locked_pct":0,"buys24":15,"sells24":21,"vol24":3577.87,"liq":100506.06,"fdv":40570877,"price":9.644e-8,"boosts":0},{"ts":1790396502296,"holders":16195,"top10_pct":83.15160345399003,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":3873.48,"liq":98360.48,"fdv":39479009,"price":9.384e-8,"boosts":0},{"ts":1790407868912,"holders":16194,"top10_pct":83.15160345399003,"lp_locked_pct":0,"buys24":20,"sells24":26,"vol24":3650.58,"liq":97015.89,"fdv":38805230,"price":9.224e-8,"boosts":0},{"ts":1790419912702,"holders":16191,"top10_pct":83.15160345399003,"lp_locked_pct":0,"buys24":19,"sells24":28,"vol24":3330.19,"liq":94218.65,"fdv":37417291,"price":8.894e-8,"boosts":0},{"ts":1790430218226,"holders":16190,"top10_pct":83.15160345399003,"lp_locked_pct":0,"buys24":19,"sells24":31,"vol24":3481.39,"liq":93657.76,"fdv":37140166,"price":8.828e-8,"boosts":0},{"ts":1790442021904,"holders":16190,"top10_pct":83.15160345399003,"lp_locked_pct":0,"buys24":18,"sells24":33,"vol24":3650.45,"liq":91694.17,"fdv":36165468,"price":8.596e-8,"boosts":0},{"ts":1790452947738,"holders":16192,"top10_pct":83.16789617346772,"lp_locked_pct":0,"buys24":45,"sells24":75,"vol24":15570.63,"liq":84896.07,"fdv":32812179,"price":7.799e-8,"boosts":0},{"ts":1790466547322,"holders":16193,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":58,"sells24":94,"vol24":18567.22,"liq":95062.56,"fdv":37735286,"price":8.97e-8,"boosts":0},{"ts":1790477893288,"holders":16195,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":54,"sells24":85,"vol24":17839.99,"liq":95062.56,"fdv":37735286,"price":8.97e-8,"boosts":0},{"ts":1790490308819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":86,"vol24":17587.09,"liq":93957.05,"fdv":37150508,"price":8.831e-8,"boosts":0},{"ts":1790502104412,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":49,"sells24":81,"vol24":17119.18,"liq":93947.15,"fdv":37139617,"price":8.828e-8,"boosts":0},{"ts":1790515591598,"holders":16195,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":55,"sells24":80,"vol24":18020.71,"liq":86578.67,"fdv":33511545,"price":7.966e-8,"boosts":0},{"ts":1790527679234,"holders":16195,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":56,"sells24":81,"vol24":18403,"liq":86018.6,"fdv":33314427,"price":7.919e-8,"boosts":0},{"ts":1790539943890,"holders":16196,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":20,"sells24":25,"vol24":3192.78,"liq":86019.42,"fdv":33308267,"price":7.917e-8,"boosts":0},{"ts":1790552080138,"holders":16196,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":2890.07,"liq":85497.37,"fdv":33110277,"price":7.87e-8,"boosts":0},{"ts":1790565732461,"holders":16197,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":3195.73,"liq":84416.84,"fdv":32644217,"price":7.759e-8,"boosts":0},{"ts":1790579556460,"holders":16196,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":16,"sells24":20,"vol24":3116.55,"liq":84653.4,"fdv":32774505,"price":7.79e-8,"boosts":0},{"ts":1790592667418,"holders":16196,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":18,"sells24":25,"vol24":3525.85,"liq":85492.91,"fdv":33212456,"price":7.894e-8,"boosts":0},{"ts":1790604543761,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":9,"sells24":25,"vol24":2920.14,"liq":83333.93,"fdv":31995370,"price":7.605e-8,"boosts":0},{"ts":1790617852394,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":8,"sells24":22,"vol24":2229.29,"liq":83199.98,"fdv":31916817,"price":7.586e-8,"boosts":0},{"ts":1790630874209,"holders":16191,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":8,"sells24":19,"vol24":2423.74,"liq":86146.1,"fdv":33386634,"price":7.936e-8,"boosts":0},{"ts":1790643723536,"holders":16193,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":8,"sells24":16,"vol24":2044.64,"liq":86524.02,"fdv":33545628,"price":7.974e-8,"boosts":0},{"ts":1790655948637,"holders":16193,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":8,"sells24":15,"vol24":1988.46,"liq":85743.97,"fdv":33245918,"price":7.902e-8,"boosts":0},{"ts":1790668223376,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":11,"sells24":21,"vol24":3257.24,"liq":93078.49,"fdv":36666332,"price":8.715e-8,"boosts":0},{"ts":1790680820608,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":12,"sells24":19,"vol24":3182.02,"liq":94741.49,"fdv":37505465,"price":8.915e-8,"boosts":0},{"ts":1790693110004,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":12,"sells24":18,"vol24":2677.62,"liq":94701.87,"fdv":37444444,"price":8.9e-8,"boosts":0},{"ts":1790706252919,"holders":16194,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":14,"sells24":21,"vol24":2826.57,"liq":93366.13,"fdv":36911315,"price":8.774e-8,"boosts":0},{"ts":1790717368742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":3775.6,"liq":87139.53,"fdv":33814413,"price":8.038e-8,"boosts":0},{"ts":1790729197765,"holders":16196,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":15,"sells24":22,"vol24":3888.49,"liq":86046.07,"fdv":33326264,"price":7.922e-8,"boosts":0},{"ts":1790744067177,"holders":16196,"top10_pct":83.18299862166941,"lp_locked_pct":0,"buys24":16,"sells24":23,"vol24":3859.11,"liq":85673.81,"fdv":33169065,"price":7.884e-8,"boosts":0},{"ts":1790764219315,"holders":16195,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":20,"vol24":3408.76,"liq":82848.25,"fdv":31740774,"price":7.545e-8,"boosts":0},{"ts":1790780544953,"holders":16196,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":20,"sells24":17,"vol24":3893.53,"liq":86593.34,"fdv":33548505,"price":7.974e-8,"boosts":0},{"ts":1790797362556,"holders":16195,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":16,"sells24":14,"vol24":2240.14,"liq":86120.3,"fdv":33379592,"price":7.934e-8,"boosts":0},{"ts":1790810791645,"holders":16195,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":14,"sells24":14,"vol24":2102.12,"liq":86304.07,"fdv":33447451,"price":7.95e-8,"boosts":0},{"ts":1790827685722,"holders":16194,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1986.52,"liq":86453.57,"fdv":33499584,"price":7.963e-8,"boosts":0},{"ts":1790846428439,"holders":16194,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":17,"sells24":22,"vol24":3538.69,"liq":93565.02,"fdv":36978008,"price":8.79e-8,"boosts":0},{"ts":1790867949622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":19,"vol24":2238.63,"liq":92073.59,"fdv":36232998,"price":8.612e-8,"boosts":0},{"ts":1790886164282,"holders":16191,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":2641.05,"liq":93753.55,"fdv":37020387,"price":8.8e-8,"boosts":0},{"ts":1790906851310,"holders":16189,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":22,"sells24":19,"vol24":4053.22,"liq":88528.62,"fdv":34411767,"price":8.18e-8,"boosts":0},{"ts":1790924758525,"holders":16190,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":13,"vol24":2772.94,"liq":87565.82,"fdv":33921806,"price":8.063e-8,"boosts":0},{"ts":1790945579160,"holders":16189,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":18,"sells24":13,"vol24":2839.76,"liq":85189.86,"fdv":32684795,"price":7.769e-8,"boosts":0},{"ts":1790966768323,"holders":16188,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":24,"sells24":20,"vol24":5176.08,"liq":77090.44,"fdv":28999868,"price":6.893e-8,"boosts":0},{"ts":1790986319815,"holders":16186,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":36,"sells24":23,"vol24":5010.31,"liq":78286.3,"fdv":29595128,"price":7.035e-8,"boosts":0},{"ts":1791007582100,"holders":16186,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":43,"sells24":17,"vol24":4210.76,"liq":79443.74,"fdv":30118481,"price":7.159e-8,"boosts":0},{"ts":1791028441654,"holders":16185,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":40,"sells24":15,"vol24":3820.87,"liq":79500.19,"fdv":30137730,"price":7.164e-8,"boosts":0},{"ts":1791050090101,"holders":16185,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":37,"sells24":15,"vol24":2306.45,"liq":82953.5,"fdv":31791310,"price":7.557e-8,"boosts":0},{"ts":1791068198860,"holders":16184,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":25,"sells24":17,"vol24":1561.03,"liq":80621.11,"fdv":30644470,"price":7.284e-8,"boosts":0},{"ts":1791087930522,"holders":16183,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":13,"sells24":16,"vol24":1311.91,"liq":80257.58,"fdv":30473351,"price":7.243e-8,"boosts":0},{"ts":1791103141559,"holders":16184,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":8,"sells24":15,"vol24":1177.39,"liq":80257.58,"fdv":30473351,"price":7.243e-8,"boosts":0},{"ts":1791124550471,"holders":16183,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":8,"sells24":17,"vol24":1527.92,"liq":77474.71,"fdv":29116985,"price":6.921e-8,"boosts":0},{"ts":1791139993184,"holders":16180,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":10,"sells24":13,"vol24":1755.35,"liq":77803.93,"fdv":29257575,"price":6.954e-8,"boosts":0},{"ts":1791154171387,"holders":16181,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":10,"sells24":10,"vol24":1954.59,"liq":79628.3,"fdv":30041238,"price":7.141e-8,"boosts":0},{"ts":1791167827027,"holders":16182,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":14,"vol24":2659.59,"liq":75801.16,"fdv":28227908,"price":6.71e-8,"boosts":0},{"ts":1791180486206,"holders":16181,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":16,"sells24":15,"vol24":2770.87,"liq":75483.28,"fdv":28102531,"price":6.68e-8,"boosts":0},{"ts":1791192127019,"holders":16181,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":2782.54,"liq":75572.9,"fdv":28143940,"price":6.69e-8,"boosts":0},{"ts":1791211300955,"holders":16181,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":17,"sells24":14,"vol24":2593.11,"liq":74492.02,"fdv":27628900,"price":6.567e-8,"boosts":0},{"ts":1791231652827,"holders":16182,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":15,"vol24":4057.55,"liq":79003.88,"fdv":29782778,"price":7.079e-8,"boosts":0},{"ts":1791248944796,"holders":16184,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":14,"vol24":3904.5,"liq":77751.01,"fdv":29185764,"price":6.937e-8,"boosts":0},{"ts":1791270737653,"holders":16184,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":3260.18,"liq":77903.23,"fdv":29286095,"price":6.961e-8,"boosts":0},{"ts":1791291620880,"holders":16184,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":3490.21,"liq":76437.2,"fdv":28551889,"price":6.787e-8,"boosts":0},{"ts":1791306414598,"holders":16183,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":9,"sells24":10,"vol24":2845.69,"liq":75998.56,"fdv":28388782,"price":6.748e-8,"boosts":0},{"ts":1791321681749,"holders":16182,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":9,"sells24":6,"vol24":1177.18,"liq":74088.74,"fdv":27494252,"price":6.535e-8,"boosts":0},{"ts":1791340232205,"holders":16182,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":8,"sells24":4,"vol24":886.86,"liq":73680.08,"fdv":27329424,"price":6.496e-8,"boosts":0},{"ts":1791362361203,"holders":16181,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":11,"sells24":6,"vol24":1065.57,"liq":71697.93,"fdv":26591182,"price":6.321e-8,"boosts":0},{"ts":1791382608256,"holders":16184,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":12,"sells24":7,"vol24":1107.38,"liq":70710.17,"fdv":26242099,"price":6.238e-8,"boosts":0},{"ts":1791400499525,"holders":16177,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":11,"sells24":7,"vol24":992.26,"liq":71114.23,"fdv":26463492,"price":6.29e-8,"boosts":0},{"ts":1791419614447,"holders":16177,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":17,"sells24":7,"vol24":1748.85,"liq":69577,"fdv":25721370,"price":6.114e-8,"boosts":0},{"ts":1791441395278,"holders":16177,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":7,"vol24":2090.88,"liq":69117.99,"fdv":25484432,"price":6.057e-8,"boosts":0},{"ts":1791459719892,"holders":16170,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":11,"vol24":2603.11,"liq":68218.89,"fdv":25156713,"price":5.98e-8,"boosts":0},{"ts":1791479330618,"holders":16170,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":2672.1,"liq":64987.3,"fdv":23973297,"price":5.698e-8,"boosts":0},{"ts":1791491538991,"holders":16170,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":8,"sells24":12,"vol24":1872.85,"liq":65839.87,"fdv":24219075,"price":5.757e-8,"boosts":0},{"ts":1791503179408,"holders":16170,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":13,"sells24":21,"vol24":3344.78,"liq":74068.86,"fdv":28085016,"price":6.676e-8,"boosts":0},{"ts":1791519905192,"holders":16169,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":15,"sells24":21,"vol24":3774.32,"liq":71295.83,"fdv":26725689,"price":6.352e-8,"boosts":0},{"ts":1791552373799,"holders":16168,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":13,"sells24":15,"vol24":2693.13,"liq":72978.12,"fdv":27464773,"price":6.528e-8,"boosts":0},{"ts":1791573814902,"holders":16167,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":13,"sells24":17,"vol24":2734.76,"liq":71288.65,"fdv":26735486,"price":6.355e-8,"boosts":0},{"ts":1791591678989,"holders":16168,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":795.17,"liq":73463.04,"fdv":27750347,"price":6.596e-8,"boosts":0},{"ts":1791605996638,"holders":16168,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":821.8,"liq":73699.29,"fdv":27857627,"price":6.622e-8,"boosts":0},{"ts":1791621234793,"holders":16167,"top10_pct":83.18367998265023,"lp_locked_pct":0,"buys24":6,"sells24":8,"vol24":882.2,"liq":73390.79,"fdv":27689935,"price":6.582e-8,"boosts":0}],"live":{"price":4.906150202799055e-8,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":4.917e-8,"token":"ethereum_0x423f4e6138e475d85cf7ea071ac92097ed631eea","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-08-05T00:34:23Z","fdv_usd":20685144,"market_cap_usd":20685144,"price_change_percentage":{"m5":null,"h1":0.33,"h6":1.37,"h24":-0.66},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":7,"sells":8,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":281.84,"h6":454.28,"h24":4563.11},"reserve_in_usd":72829.86,"pool_name":"PNDC / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xc64350c0eab6faed8f17cc2cdff0761c53fb4152"},"tok":{"name":"Pond Coin","image_url":"https://cdn.dexscreener.com/cms/images/1d4616cb077f74a3fdf62b174c008962ae2d0b3f71a8dc7f1f8b0d987b8eabd3?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,5.1258810854229056e-8],[1793626884557,5.147671241397429e-8],[1793626954077,5.147671241397429e-8],[1793627023250,5.147401256435061e-8],[1793627091145,5.147401256435061e-8],[1793627159846,5.1493969162855125e-8],[1793627229040,5.1493969162855125e-8],[1793627298126,5.149461141813676e-8],[1793627368206,5.1460453807488845e-8],[1793627439892,5.1460453807488845e-8],[1793627508646,5.134783155879726e-8],[1793627577709,5.134783155879726e-8],[1793627646698,5.133959277853765e-8],[1793627716195,5.133959277853765e-8],[1793627784396,5.1247775417299875e-8],[1793627853451,5.1247775417299875e-8],[1793627924078,5.12891935244294e-8],[1793627993861,5.1295523094211956e-8],[1793628065599,5.1295523094211956e-8],[1793628135276,5.1294174012821596e-8],[1793628204265,5.1294174012821596e-8],[1793628273707,5.124123125130081e-8],[1793628341467,5.124123125130081e-8],[1793628409984,5.12687468591586e-8],[1793628478564,5.12687468591586e-8],[1793628547802,5.132265538263702e-8],[1793628617321,5.134983001811315e-8],[1793628687042,5.134983001811315e-8],[1793628756045,5.134420649006448e-8],[1793628825200,5.134420649006448e-8],[1793628893873,5.131348802613004e-8],[1793628963176,5.131348802613004e-8],[1793629033509,5.131432227288832e-8],[1793629102042,5.131432227288832e-8],[1793629172261,5.1327289006599276e-8],[1793629241475,5.1347190651093035e-8],[1793629311064,5.1347190651093035e-8],[1793629380812,5.134600478842128e-8],[1793629449696,5.134600478842128e-8],[1793629517532,5.13299391439833e-8],[1793629587005,5.13299391439833e-8],[1793629655954,5.1313420045240816e-8],[1793629725163,5.1313420045240816e-8],[1793629794270,5.125069431942406e-8],[1793629863151,5.125069431942406e-8],[1793629931158,5.12470482912477e-8],[1793630000201,5.126757012779701e-8],[1793630069102,5.126757012779701e-8],[1793630137944,5.140404141338678e-8],[1793630207566,5.140404141338678e-8],[1793630275621,5.139400433217733e-8],[1793630344053,5.139400433217733e-8],[1793630412857,5.134669127917678e-8],[1793630481969,5.134669127917678e-8],[1793630552901,5.13919341747021e-8],[1793630620698,5.13919341747021e-8],[1793630689365,5.135545662053434e-8],[1793630758037,5.1301308571812073e-8],[1793630828358,5.1301308571812073e-8],[1793630897589,5.132735554489336e-8],[1793630966626,5.132735554489336e-8],[1793631035484,5.134115212911582e-8],[1793631104782,5.134115212911582e-8],[1793631173860,5.1298295103941324e-8],[1793631242953,5.1298295103941324e-8],[1793631311586,5.124929981048059e-8],[1793631380759,5.124929981048059e-8],[1793631449400,5.1282446948800844e-8],[1793631518729,5.1274007944376434e-8],[1793631588342,5.1274007944376434e-8],[1793631657939,5.12545858998739e-8],[1793631727135,5.12545858998739e-8],[1793631795880,5.1320535825973525e-8],[1793631865521,5.1320535825973525e-8],[1793631935203,5.127321034535861e-8],[1793632004186,5.127321034535861e-8],[1793632073167,5.127686629800885e-8],[1793632141443,5.127686629800885e-8],[1793632210590,5.125483289604315e-8],[1793632282237,5.1305835345210805e-8],[1793632352066,5.1305835345210805e-8],[1793632421274,5.143129144310992e-8],[1793632491373,5.143129144310992e-8],[1793632559822,5.143459228863477e-8],[1793632627941,5.143459228863477e-8],[1793632697036,5.1419445496355085e-8],[1793632766261,5.1419445496355085e-8],[1793632837441,5.136165909536644e-8],[1793632906876,5.131792076211689e-8],[1793632976123,5.131792076211689e-8],[1793633045666,5.133086569776834e-8],[1793633116276,5.133086569776834e-8],[1793633185756,5.131609163841447e-8],[1793633256561,5.131609163841447e-8],[1793633327072,5.1354016937699536e-8],[1793633396652,5.1354016937699536e-8],[1793633467832,5.1384590568495594e-8],[1793633537455,5.137498675716758e-8],[1793633605320,5.137498675716758e-8],[1793633675430,5.1317379077265175e-8],[1793633743793,5.1317379077265175e-8],[1793633811591,5.1294408387668193e-8],[1793633881653,5.1294408387668193e-8],[1793633950220,5.122757186505636e-8],[1793634018963,5.122757186505636e-8],[1793634088756,5.120613396772373e-8],[1793634159014,5.120613396772373e-8],[1793634228224,5.121442668826872e-8],[1793634297148,5.126621497903124e-8],[1793634365564,5.126621497903124e-8],[1793634435802,5.1344731236395584e-8],[1793634504440,5.1344731236395584e-8],[1793634574334,5.1375387173003954e-8],[1793634645082,5.1375387173003954e-8],[1793634713566,5.129700011447783e-8],[1793634783739,5.129700011447783e-8],[1793634852648,5.124816625320297e-8],[1793634921051,5.124816625320297e-8],[1793634990557,5.117778175869794e-8],[1793635059775,5.1172790005202903e-8],[1793635128643,5.1172790005202903e-8],[1793635200025,5.109703138030954e-8],[1793635269696,5.109703138030954e-8],[1793635339354,5.102566855412754e-8],[1793635408943,5.102566855412754e-8],[1793635477160,5.0941608095955474e-8],[1793635545515,5.1011527791253087e-8],[1793635616477,5.1011527791253087e-8],[1793635684677,5.1019767349609816e-8],[1793635753379,5.1019767349609816e-8],[1793635823328,4.993366476133396e-8],[1793635935994,4.9873661772807286e-8],[1793636013952,4.9873661772807286e-8],[1793636083758,4.982760390889489e-8],[1793636152619,4.982760390889489e-8],[1793636220735,4.977280882475955e-8],[1793636289693,4.977280882475955e-8],[1793636358563,4.9767864054534134e-8],[1793636427829,4.978385757577592e-8],[1793636497501,4.978385757577592e-8],[1793636565656,4.9784733941383944e-8],[1793636633905,4.9784733941383944e-8],[1793636702680,4.9786877971427165e-8],[1793636770810,4.9786877971427165e-8],[1793636842018,4.980106973548094e-8],[1793636911101,4.980106973548094e-8],[1793636979281,4.9817411582442484e-8],[1793637049509,4.9817411582442484e-8],[1793637118605,4.976382362082787e-8],[1793637187545,4.979648068478954e-8],[1793637256817,4.979648068478954e-8],[1793637324897,4.979748136877668e-8],[1793637393329,4.979748136877668e-8],[1793637462845,4.990347551511862e-8],[1793637532141,4.990347551511862e-8],[1793637602035,4.987070446141179e-8],[1793637672033,4.987070446141179e-8],[1793637740090,4.9762407757960154e-8],[1793637809209,4.9762407757960154e-8],[1793637878131,4.9781975743990784e-8],[1793637948661,4.981593576876609e-8],[1793638018518,4.981593576876609e-8],[1793638086684,4.9023159692891264e-8],[1793638156153,4.9023159692891264e-8],[1793638224716,4.8960745704168035e-8],[1793638292793,4.8960745704168035e-8],[1793638362614,4.896305784500352e-8],[1793638431123,4.896305784500352e-8],[1793638499385,4.895391774106838e-8],[1793638568973,4.895391774106838e-8],[1793638638344,4.895789185465444e-8],[1793638707676,4.895184099025098e-8],[1793638776987,4.895184099025098e-8],[1793638846210,4.892855645625922e-8],[1793638916047,4.892855645625922e-8],[1793638985008,4.891841097169797e-8],[1793639053783,4.891841097169797e-8],[1793639123550,4.900258529456128e-8],[1793639191659,4.900258529456128e-8],[1793639261132,4.898593622996389e-8],[1793639330246,4.898593622996389e-8],[1793639400558,4.8982152410181856e-8],[1793639469732,4.896653915730508e-8],[1793639538194,4.896653915730508e-8],[1793639606992,4.8925389101601375e-8],[1793639675746,4.8925389101601375e-8],[1793639744604,4.887354917440044e-8],[1793639813028,4.887354917440044e-8],[1793639882732,4.88993541659469e-8],[1793639954514,4.88993541659469e-8],[1793640023198,4.895286658968628e-8],[1793640093269,4.8938093619744114e-8],[1793640163575,4.8938093619744114e-8],[1793640232124,4.889239848682704e-8],[1793640301075,4.889239848682704e-8],[1793640371477,4.8869293244354576e-8],[1793640439548,4.8869293244354576e-8],[1793640509655,4.877912636488892e-8],[1793640579497,4.877912636488892e-8],[1793640647781,4.873255956416115e-8],[1793640717737,4.873255956416115e-8],[1793640786864,4.865522071965971e-8],[1793640856570,4.862606263327072e-8],[1793640926029,4.862606263327072e-8],[1793640994688,4.8591626153952866e-8],[1793641064163,4.8591626153952866e-8],[1793641134502,4.8596849523977456e-8],[1793641202939,4.8596849523977456e-8],[1793641273382,4.8574646903266237e-8],[1793641341829,4.8574646903266237e-8],[1793641411842,4.861747050914396e-8],[1793641481357,4.861747050914396e-8],[1793641550084,4.856880378336274e-8],[1793641619416,4.857548305018721e-8],[1793641688627,4.857548305018721e-8],[1793641758471,4.8574564314198835e-8],[1793641829291,4.8574564314198835e-8],[1793641898021,4.842770749829751e-8],[1793641968042,4.842770749829751e-8],[1793642037931,4.849536407809064e-8],[1793642108090,4.849536407809064e-8],[1793642176329,4.85454156270781e-8],[1793642245818,4.85454156270781e-8],[1793642314747,4.854290230222116e-8],[1793642383663,4.8629309934787097e-8],[1793642453967,4.8629309934787097e-8],[1793642522713,4.867941477464347e-8],[1793642593160,4.867941477464347e-8],[1793642662679,4.869800321510577e-8],[1793642731254,4.869800321510577e-8],[1793642800145,4.8752463805767485e-8],[1793642868803,4.8752463805767485e-8],[1793642939120,4.881423419663504e-8],[1793643008727,4.881423419663504e-8],[1793643077925,4.8822996734378087e-8],[1793643146675,4.8840758312803903e-8],[1793643216739,4.8840758312803903e-8],[1793643284438,4.8833596746323776e-8],[1793643353362,4.8833596746323776e-8],[1793643422554,4.875227522044521e-8],[1793643492014,4.875227522044521e-8],[1793643561257,4.869138805097636e-8],[1793643630580,4.869138805097636e-8],[1793643700951,4.945163264616566e-8],[1793643771585,4.945163264616566e-8],[1793643840443,4.9403776688298025e-8],[1793643909972,4.940915943111233e-8],[1793643978221,4.940915943111233e-8],[1793644046301,4.945424778819493e-8],[1793644117808,4.945424778819493e-8],[1793644186100,4.938753410851517e-8],[1793644254746,4.938753410851517e-8],[1793644323887,4.9314512630743705e-8],[1793644393701,4.9314512630743705e-8],[1793644462880,4.932559774509844e-8],[1793644532198,4.932559774509844e-8],[1793644602230,4.9316131108284e-8],[1793644671559,4.932720146811913e-8],[1793644740145,4.932720146811913e-8],[1793644809050,4.934104582067432e-8],[1793644877852,4.934104582067432e-8],[1793644946641,4.936016606420441e-8],[1793645017006,4.936016606420441e-8],[1793645086704,4.931164340884782e-8],[1793645155848,4.931164340884782e-8],[1793645225973,4.9269821759063675e-8],[1793645296278,4.9331047810330016e-8],[1793645365129,4.9331047810330016e-8],[1793645436037,4.931574943512847e-8],[1793645504975,4.931574943512847e-8],[1793645573097,4.932438085368192e-8],[1793645642040,4.932438085368192e-8],[1793645712137,4.929123238707031e-8],[1793645780560,4.929123238707031e-8],[1793645850066,4.9332630750112926e-8],[1793645918927,4.9332630750112926e-8],[1793645986908,4.934586167581105e-8],[1793646056367,4.935545917039316e-8],[1793646125657,4.935545917039316e-8],[1793646196628,4.934990287954787e-8],[1793646266009,4.934990287954787e-8],[1793646333617,4.929618947316937e-8],[1793646402611,4.929618947316937e-8],[1793646471506,4.926544738053663e-8],[1793646539310,4.926544738053663e-8],[1793646609323,4.9275155755738654e-8],[1793646677926,4.924574572316878e-8],[1793646746657,4.924574572316878e-8],[1793646814903,4.925135537022072e-8],[1793646884459,4.925135537022072e-8],[1793646953524,4.927953855730496e-8],[1793647022259,4.927953855730496e-8],[1793647090753,4.928842478685725e-8],[1793647160231,4.928842478685725e-8],[1793647230125,4.9306438511837935e-8],[1793647298340,4.9306438511837935e-8],[1793647369094,4.928249247855343e-8],[1793647437180,4.9263306770290764e-8],[1793647506976,4.9263306770290764e-8],[1793647575802,4.924965777990443e-8],[1793647644980,4.924965777990443e-8],[1793647715795,4.9265674273127754e-8],[1793647786100,4.9265674273127754e-8],[1793647854729,4.926745795189916e-8],[1793647924500,4.926745795189916e-8],[1793647996206,4.9297555185549756e-8],[1793648064647,4.927769082317057e-8],[1793648134298,4.927769082317057e-8],[1793648205067,4.9281492333460646e-8],[1793648273037,4.9281492333460646e-8],[1793648342659,4.9253489428498945e-8],[1793648411899,4.9253489428498945e-8],[1793648481013,4.914573066395663e-8],[1793648549507,4.914573066395663e-8],[1793648618189,4.9062427889112723e-8],[1793648686069,4.905546036772708e-8],[1793648756466,4.905546036772708e-8],[1793648825314,4.906781279272788e-8],[1793648892959,4.906781279272788e-8],[1793648962341,4.904173688790875e-8],[1793649030863,4.904173688790875e-8],[1793649100608,4.908987166213279e-8],[1793649169813,4.908987166213279e-8],[1793649238005,4.9029386884858976e-8],[1793649307501,4.9029386884858976e-8],[1793649375894,4.9223234500691285e-8],[1793649443825,4.919749767679805e-8],[1793649514926,4.919749767679805e-8],[1793649583072,4.921692506796798e-8],[1793649651554,4.921692506796798e-8],[1793649720409,4.9283353484696024e-8],[1793649788557,4.9283353484696024e-8],[1793649857414,4.9328253679250035e-8],[1793649926206,4.9328253679250035e-8],[1793649994813,4.937901442074598e-8],[1793650063957,4.937901442074598e-8],[1793650131597,4.939401350452824e-8],[1793650199995,4.938238190345161e-8],[1793650271249,4.938238190345161e-8],[1793650339991,4.9496081854588406e-8],[1793650408909,4.9496081854588406e-8],[1793650477570,4.94431123460125e-8],[1793650545896,4.94431123460125e-8],[1793650614993,4.9303491401054155e-8],[1793650685089,4.9303491401054155e-8],[1793650752935,4.93272350860181e-8],[1793650821212,4.93272350860181e-8],[1793650889149,4.936096441641287e-8],[1793650957727,4.942593495961464e-8],[1793651027833,4.942593495961464e-8],[1793651095728,4.94426215109915e-8],[1793651164037,4.94426215109915e-8],[1793651232548,4.945467969102756e-8],[1793651300837,4.945467969102756e-8],[1793651369884,4.944477324026767e-8],[1793651439004,4.944477324026767e-8],[1793651507547,4.9387582565312626e-8],[1793651576650,4.9387582565312626e-8],[1793651644823,4.9295369333302304e-8],[1793651712994,4.92713844790929e-8],[1793651783104,4.92713844790929e-8],[1793651852525,4.923363788441954e-8],[1793651920506,4.923363788441954e-8],[1793651989765,4.920649440617156e-8],[1793652058027,4.920649440617156e-8],[1793652127178,4.918782672223879e-8],[1793652196503,4.918782672223879e-8],[1793652264752,4.919171065363482e-8],[1793652333165,4.919171065363482e-8],[1793652403148,4.9215086336355435e-8],[1793652471283,4.926144903572903e-8],[1793652542277,4.926144903572903e-8],[1793652611665,4.931571092503105e-8],[1793652679679,4.931571092503105e-8],[1793652749668,4.932296653248181e-8],[1793652818069,4.932296653248181e-8],[1793652888642,4.925801492227744e-8],[1793652957171,4.925801492227744e-8],[1793653025999,4.9303762546996916e-8],[1793653094773,4.9296755603138286e-8],[1793653164070,4.9296755603138286e-8],[1793653232252,4.9246883965376304e-8],[1793653301348,4.9246883965376304e-8],[1793653370272,4.921556978017579e-8],[1793653439939,4.921556978017579e-8],[1793653509395,4.8296851250918503e-8],[1793653577279,4.8296851250918503e-8],[1793653645193,4.831002702831643e-8],[1793653713984,4.831002702831643e-8],[1793653782626,4.831593841733202e-8],[1793653850980,4.8339018677441333e-8],[1793653919552,4.8339018677441333e-8],[1793653987576,4.832669493319344e-8],[1793654056261,4.832669493319344e-8],[1793654124858,4.831147656232886e-8],[1793654193676,4.831147656232886e-8],[1793654263110,4.831056686310676e-8],[1793654331483,4.831056686310676e-8],[1793654400112,4.831501079227617e-8],[1793654470261,4.831501079227617e-8],[1793654539316,4.833200814227454e-8],[1793654610120,4.8283496366024075e-8],[1793654679018,4.8283496366024075e-8],[1793654747203,4.832646290622085e-8],[1793654816056,4.832646290622085e-8],[1793654903856,4.8291856135862953e-8],[1793654973114,4.8291856135862953e-8],[1793655042185,4.8276633543907975e-8],[1793655112396,4.8276633543907975e-8],[1793655181047,4.8293959635485515e-8],[1793655250883,4.8304789009123204e-8],[1793655323545,4.8304789009123204e-8],[1793655392848,4.832261437579315e-8],[1793655462153,4.832261437579315e-8],[1793655532496,4.832881551713467e-8],[1793655601377,4.832881551713467e-8],[1793655669381,4.842349685496916e-8],[1793655738125,4.842349685496916e-8],[1793655807568,4.8426673380377766e-8],[1793655876657,4.841499116454584e-8],[1793655947225,4.841499116454584e-8],[1793656016522,4.8422045440738294e-8],[1793656084145,4.8422045440738294e-8],[1793656153249,4.842961764494653e-8],[1793656222376,4.842961764494653e-8],[1793656291093,4.839460163627783e-8],[1793656359995,4.839460163627783e-8],[1793656427751,4.83906790643986e-8],[1793656496661,4.83906790643986e-8],[1793656565644,4.8381318936330255e-8],[1793656633727,4.8406335796792486e-8],[1793656703289,4.8406335796792486e-8],[1793656771602,4.843711154380668e-8],[1793656840536,4.843711154380668e-8],[1793656910508,4.844672061504844e-8],[1793656979130,4.844672061504844e-8],[1793657048155,4.843070557775098e-8],[1793657116641,4.843070557775098e-8],[1793657185879,4.846629669120932e-8],[1793657253982,4.846629669120932e-8],[1793657322601,4.84299875418373e-8],[1793657392348,4.843946314606927e-8],[1793657461506,4.843946314606927e-8],[1793657530365,4.845681965275374e-8],[1793657598484,4.845681965275374e-8],[1793657667471,4.846148708722036e-8],[1793657736871,4.846148708722036e-8],[1793657805978,4.844911856800184e-8],[1793657874683,4.844911856800184e-8],[1793657942813,4.8402944230217125e-8],[1793658012694,4.8402944230217125e-8],[1793658081935,4.8440173421661195e-8],[1793658150008,4.846523008682482e-8],[1793658219200,4.846523008682482e-8],[1793658287676,4.828614318998503e-8],[1793658355313,4.828614318998503e-8],[1793658423861,4.8296416682828634e-8],[1793658493995,4.8296416682828634e-8],[1793658562966,4.8266315873258366e-8],[1793658631601,4.8266315873258366e-8],[1793658700413,4.8205726604559595e-8],[1793658769830,4.8205726604559595e-8],[1793658839077,4.818922501232109e-8],[1793658907509,4.8136083359861556e-8],[1793658978200,4.8136083359861556e-8],[1793659046492,4.812414616826502e-8],[1793659115181,4.812414616826502e-8],[1793659184428,4.810729032678503e-8],[1793659253277,4.810729032678503e-8],[1793659323387,4.8108993331293014e-8],[1793659393214,4.8108993331293014e-8],[1793659462775,4.8133276333751065e-8],[1793659532179,4.8133276333751065e-8],[1793659601530,4.8134111401985086e-8],[1793659671422,4.8115261277605564e-8],[1793659741564,4.8115261277605564e-8],[1793659809997,4.821555384048768e-8],[1793659878757,4.821555384048768e-8],[1793659947602,4.82351833303755e-8],[1793660016656,4.82351833303755e-8],[1793660085372,4.821044197692108e-8],[1793660154342,4.821044197692108e-8],[1793660222970,4.823684657071687e-8],[1793660292020,4.823684657071687e-8],[1793660361351,4.820582853343987e-8],[1793660429697,4.825383640525129e-8],[1793660499378,4.825383640525129e-8],[1793660570115,4.8174778376284965e-8],[1793660638149,4.8174778376284965e-8],[1793660707215,4.813019518667984e-8],[1793660775875,4.813019518667984e-8],[1793660843652,4.8122303441334447e-8],[1793660912393,4.8122303441334447e-8],[1793660981567,4.815332253924915e-8],[1793661050963,4.815883451518837e-8],[1793661120754,4.815883451518837e-8],[1793661189000,4.8213130054185596e-8],[1793661258469,4.8213130054185596e-8],[1793661327533,4.82206482786779e-8],[1793661396235,4.82206482786779e-8],[1793661467492,4.817903770654194e-8],[1793661536894,4.817903770654194e-8],[1793661607008,4.818570381384128e-8],[1793661676473,4.818570381384128e-8],[1793661745491,4.815746961618828e-8],[1793661813112,4.816332524534824e-8],[1793661883859,4.816332524534824e-8],[1793661952435,4.813065577022486e-8],[1793662020681,4.813065577022486e-8],[1793662090692,4.813199167447091e-8],[1793662159224,4.813199167447091e-8],[1793662228150,4.8083506947253783e-8],[1793662297370,4.8083506947253783e-8],[1793662365439,4.8081875516063846e-8],[1793662433979,4.8081875516063846e-8],[1793662502672,4.808214725416225e-8],[1793662572335,4.8130852509824745e-8],[1793662642173,4.8130852509824745e-8],[1793662710580,4.813148682447578e-8],[1793662778363,4.813148682447578e-8],[1793662848290,4.814952117699342e-8],[1793662918217,4.814952117699342e-8],[1793662986963,4.816042894883037e-8],[1793663056242,4.816042894883037e-8],[1793663125674,4.816155895641488e-8],[1793663195324,4.816155895641488e-8],[1793663264086,4.815877654597756e-8],[1793663333069,4.815411507892433e-8],[1793663402598,4.815411507892433e-8],[1793663472049,4.8157183161807315e-8],[1793663540636,4.8157183161807315e-8],[1793663610895,4.816078899366217e-8],[1793663680129,4.816078899366217e-8],[1793663748930,4.8157527735337384e-8],[1793663817791,4.8157527735337384e-8],[1793663886795,4.816395360335792e-8],[1793663955903,4.816395360335792e-8],[1793664025675,4.891966138133921e-8],[1793664095964,4.8924069899091963e-8],[1793664165249,4.8924069899091963e-8],[1793664233415,4.892011449251216e-8],[1793664301472,4.892011449251216e-8],[1793664371449,4.8925798605298604e-8],[1793664441438,4.8925798605298604e-8],[1793664510108,4.888878848172241e-8],[1793664578459,4.888878848172241e-8],[1793664647301,4.886908921429844e-8],[1793664716476,4.886908921429844e-8],[1793664786679,4.8849268569745637e-8],[1793664855793,4.8908582401359095e-8],[1793664925360,4.8908582401359095e-8],[1793664993653,4.892946786631449e-8],[1793665061940,4.892946786631449e-8],[1793665131684,4.897914620754915e-8],[1793665201063,4.897914620754915e-8],[1793665272562,4.901540253999078e-8],[1793665341277,4.901540253999078e-8],[1793665410109,4.902806152929236e-8],[1793665479660,4.902806152929236e-8],[1793665548600,4.904458576693259e-8],[1793665617731,4.904630389020531e-8],[1793665687469,4.904630389020531e-8],[1793665756598,4.9052019714276875e-8],[1793665827178,4.9052019714276875e-8],[1793665897081,4.9052822106188774e-8],[1793665964988,4.9052822106188774e-8],[1793666035494,4.907732506008929e-8],[1793666104068,4.907732506008929e-8],[1793666171500,4.90473723254706e-8],[1793666240421,4.90473723254706e-8],[1793666309268,4.904778690162973e-8],[1793666377587,4.907212075647614e-8],[1793666447641,4.907212075647614e-8],[1793666516466,4.905048103610573e-8],[1793666585297,4.905048103610573e-8],[1793666655170,4.9055718212623026e-8],[1793666724047,4.9055718212623026e-8],[1793666793411,4.901961603992311e-8],[1793666863397,4.901961603992311e-8],[1793666931333,4.90050631079315e-8],[1793667000170,4.904471214476883e-8],[1793667069739,4.904471214476883e-8],[1793667137739,4.905202493334662e-8],[1793667207374,4.905202493334662e-8],[1793667276163,4.9056617913493205e-8],[1793667344938,4.9056617913493205e-8],[1793667414961,4.9008566419032704e-8],[1793667484085,4.9008566419032704e-8],[1793667553107,4.90155743919361e-8],[1793667621844,4.90155743919361e-8],[1793667692060,4.9020675666963085e-8],[1793667762119,4.903204420109669e-8],[1793667830646,4.903204420109669e-8],[1793667898700,4.90576006380908e-8],[1793667968468,4.90576006380908e-8],[1793668036732,4.9094297636782894e-8],[1793668104503,4.9094297636782894e-8],[1793668172689,4.9117900069349305e-8],[1793668241506,4.9117900069349305e-8],[1793668310461,4.911579343214736e-8],[1793668379118,4.91106517786439e-8],[1793668448400,4.91106517786439e-8],[1793668517046,4.907021121484665e-8],[1793668586764,4.907021121484665e-8],[1793668656389,4.906341790392965e-8],[1793668725381,4.906341790392965e-8],[1793668793891,4.9080292189699574e-8],[1793668862304,4.9080292189699574e-8],[1793668931206,4.9123981222980935e-8],[1793668999079,4.9123981222980935e-8],[1793669069402,4.9126622643068266e-8],[1793669138620,4.912509524977634e-8],[1793669206516,4.912509524977634e-8],[1793669275591,4.912945164732497e-8],[1793669345150,4.912945164732497e-8],[1793669413870,4.911651734743019e-8],[1793669484231,4.911651734743019e-8],[1793669552402,4.9122062940565185e-8],[1793669620878,4.9122062940565185e-8],[1793669690407,4.909020630896699e-8],[1793669759140,4.909020630896699e-8],[1793669828725,4.910620957288119e-8],[1793669897443,4.9083196928176434e-8],[1793669965512,4.9083196928176434e-8],[1793670035283,4.9045189569204285e-8],[1793670104517,4.9045189569204285e-8],[1793670173454,4.907018910213748e-8],[1793670243133,4.907018910213748e-8],[1793670310847,4.8999243701135124e-8],[1793670379221,4.8999243701135124e-8],[1793670449147,4.903543433767917e-8],[1793670517467,4.903543433767917e-8],[1793670587846,4.905963230272919e-8],[1793670657272,4.906529183037758e-8],[1793670725515,4.906529183037758e-8],[1793670794008,4.908490086174039e-8],[1793670862991,4.908490086174039e-8],[1793670931855,4.911806357285529e-8],[1793671001764,4.911806357285529e-8],[1793671070224,4.9114766341721736e-8],[1793671140001,4.9114766341721736e-8],[1793671208654,4.904697944689556e-8],[1793671277230,4.904697944689556e-8],[1793671346306,4.9042717419440674e-8],[1793671415485,4.901063081265437e-8],[1793671483989,4.901063081265437e-8],[1793671553126,4.90328029163814e-8],[1793671621980,4.90328029163814e-8],[1793671690395,4.903148507166544e-8],[1793671761546,4.903148507166544e-8],[1793671831482,4.8992530750714524e-8],[1793671900385,4.8992530750714524e-8],[1793671970483,4.895460481611184e-8],[1793672039907,4.895460481611184e-8],[1793672108986,4.8958717378646565e-8],[1793672177796,4.900074299260341e-8],[1793672246587,4.900074299260341e-8],[1793672314965,4.900086808522552e-8],[1793672384720,4.900086808522552e-8],[1793672454334,4.898058563722698e-8],[1793672522544,4.898058563722698e-8],[1793672591069,4.8984597512467015e-8],[1793672660863,4.8984597512467015e-8],[1793672730396,4.9027802929082e-8],[1793672799631,4.9027802929082e-8],[1793672868204,4.903169912426547e-8],[1793672937227,4.905405029140445e-8],[1793673008716,4.905405029140445e-8],[1793673079197,4.9072129304717213e-8],[1793673149774,4.9072129304717213e-8],[1793673218166,4.903643363260116e-8],[1793673286239,4.903643363260116e-8],[1793673354504,4.906962783335137e-8],[1793673422628,4.906962783335137e-8],[1793673492465,4.9125340509710944e-8],[1793673562039,4.915247504777744e-8],[1793673632385,4.915247504777744e-8],[1793673704263,4.913641947101204e-8],[1793673772578,4.913641947101204e-8],[1793673842960,4.908839652781758e-8],[1793673913054,4.908839652781758e-8],[1793673981144,4.907556284702491e-8],[1793674049081,4.906637995043698e-8],[1793674118337,4.906637995043698e-8],[1793674186721,4.902117530683632e-8],[1793674258022,4.902117530683632e-8],[1793674327076,4.9025671877234174e-8],[1793674395002,4.9025671877234174e-8],[1793674463621,4.904663553468597e-8],[1793674533332,4.904663553468597e-8],[1793674600810,4.9015021084537596e-8],[1793674670552,4.9015021084537596e-8],[1793674739329,4.898625936297741e-8],[1793674808148,4.894449174991658e-8],[1793674878041,4.894449174991658e-8],[1793674947202,4.892248961728608e-8],[1793675016524,4.892248961728608e-8],[1793675084964,4.8937832495426094e-8],[1793675152544,4.8937832495426094e-8],[1793675221098,4.891440660566703e-8],[1793675290775,4.891440660566703e-8],[1793675358579,4.8872839619486806e-8],[1793675427209,4.8889419164451334e-8],[1793675495606,4.8889419164451334e-8],[1793675564255,4.896062520179741e-8],[1793675633588,4.896062520179741e-8],[1793675701930,4.895305088557284e-8],[1793675771540,4.895305088557284e-8],[1793675841573,4.8957997391180385e-8],[1793675909690,4.8957997391180385e-8],[1793675978710,4.895839163653661e-8],[1793676047905,4.895839163653661e-8],[1793676115741,4.897010417574964e-8],[1793676185404,4.89826248823024e-8],[1793676254222,4.89826248823024e-8],[1793676322731,4.8981528723305915e-8],[1793676391953,4.8981528723305915e-8],[1793676460212,4.898163157040369e-8],[1793676529138,4.898163157040369e-8],[1793676598353,4.896101583941972e-8],[1793676666735,4.896101583941972e-8],[1793676736677,4.888260825194278e-8],[1793676805534,4.888260825194278e-8],[1793676873527,4.8856154525311524e-8],[1793676943345,4.885248683412588e-8],[1793677011857,4.885248683412588e-8],[1793677080474,4.8817618347802354e-8],[1793677149575,4.8817618347802354e-8],[1793677219098,4.879998445358513e-8],[1793677288919,4.879998445358513e-8],[1793677357646,4.881342907115581e-8],[1793677425986,4.881342907115581e-8],[1793677495953,4.879490529206149e-8],[1793677565751,4.879490529206149e-8],[1793677633945,4.878509712230372e-8],[1793677702676,4.883362433826385e-8],[1793677771025,4.883362433826385e-8],[1793677838944,4.8919592673974706e-8],[1793677909806,4.8919592673974706e-8],[1793677977748,4.891844359879524e-8],[1793678046326,4.891844359879524e-8],[1793678114949,4.892030671409583e-8],[1793678183008,4.892030671409583e-8],[1793678252088,4.893235998161799e-8],[1793678320406,4.893235998161799e-8],[1793678388239,4.8942780839349207e-8],[1793678457705,4.894979528295064e-8],[1793678525735,4.894979528295064e-8],[1793678593552,4.894492365615334e-8],[1793678664248,4.894492365615334e-8],[1793678732655,4.894418918708279e-8],[1793678801498,4.894418918708279e-8],[1793678870623,4.885766955561667e-8],[1793678939756,4.885766955561667e-8],[1793679008519,4.885400618708141e-8],[1793679076818,4.885400618708141e-8],[1793679145103,4.889062648179233e-8],[1793679215355,4.8894906651848226e-8],[1793679284071,4.8894906651848226e-8],[1793679351707,4.892304644585413e-8],[1793679420343,4.892304644585413e-8],[1793679491262,4.895069477415924e-8],[1793679559401,4.895069477415924e-8],[1793679627384,4.894709775487372e-8],[1793679694862,4.894709775487372e-8],[1793679763348,4.893559252084002e-8],[1793679831012,4.893559252084002e-8],[1793679899081,4.894302601250583e-8],[1793679970825,4.892845862596009e-8],[1793680038210,4.892845862596009e-8],[1793680108186,4.896556123159872e-8],[1793680176109,4.896556123159872e-8],[1793680244378,4.903098383180208e-8],[1793680312723,4.903098383180208e-8],[1793680380393,4.906223548391839e-8],[1793680448010,4.906223548391839e-8],[1793680516081,4.906211659597981e-8],[1793680583526,4.906211659597981e-8],[1793680651029,4.9061273075183435e-8],[1793680720464,4.906318200125526e-8],[1793680787757,4.906318200125526e-8],[1793680855280,4.9063179630759874e-8],[1793680923418,4.9063179630759874e-8],[1793680991512,4.904479014200153e-8],[1793681061396,4.904479014200153e-8],[1793681131031,4.9011325678294874e-8],[1793681198314,4.9011325678294874e-8],[1793681266073,4.901241829557204e-8],[1793681333669,4.901241829557204e-8],[1793681402353,4.9012403717645536e-8],[1793681472152,4.9011427754408076e-8],[1793681540061,4.9011427754408076e-8],[1793681607978,4.900986156516604e-8],[1793681677036,4.900986156516604e-8],[1793681745215,4.9013290250762784e-8],[1793681814535,4.9013290250762784e-8],[1793681883281,4.9051320754031797e-8],[1793681952186,4.9051320754031797e-8],[1793682021060,4.904695066777003e-8],[1793682090030,4.904695066777003e-8],[1793682157274,4.9047821449838316e-8],[1793682225903,4.904513756886556e-8],[1793682293377,4.904513756886556e-8],[1793682360635,4.900237720062837e-8],[1793682429784,4.900237720062837e-8],[1793682497583,4.89667875174808e-8],[1793682567112,4.89667875174808e-8],[1793682634473,4.8934797783236675e-8],[1793682701794,4.8934797783236675e-8],[1793682770285,4.894526382002251e-8],[1793682838211,4.894526382002251e-8],[1793682905755,4.895695805124097e-8],[1793682974763,4.89671020975908e-8],[1793683043190,4.89671020975908e-8],[1793683112948,4.897513340981416e-8],[1793683180951,4.897513340981416e-8],[1793683248739,4.896993410127879e-8],[1793683316686,4.896993410127879e-8],[1793683384507,4.8964611103771734e-8],[1793683453357,4.8964611103771734e-8],[1793683521919,4.896734089992899e-8],[1793683590238,4.896734089992899e-8],[1793683657535,4.898744915101188e-8],[1793683727893,4.901511261817786e-8],[1793683798520,4.901511261817786e-8],[1793683865902,4.89847580888639e-8],[1793683935193,4.89847580888639e-8],[1793684002661,4.896194789769278e-8],[1793684069942,4.896194789769278e-8],[1793684139663,4.891743928567361e-8],[1793684207408,4.891743928567361e-8],[1793684275504,4.8899534845865145e-8],[1793684344550,4.8899534845865145e-8],[1793684412349,4.889565969744774e-8],[1793684479869,4.889813417509178e-8],[1793684548357,4.889813417509178e-8],[1793684617237,4.893250002297192e-8],[1793684685996,4.893250002297192e-8],[1793684753553,4.899194435151334e-8],[1793684820666,4.899194435151334e-8],[1793684888200,4.895723546742119e-8],[1793684955667,4.895723546742119e-8],[1793685024246,4.89462599989217e-8],[1793685093090,4.89462599989217e-8],[1793685160765,4.8940939534644065e-8],[1793685228200,4.8960027681441925e-8],[1793685296188,4.8960027681441925e-8],[1793685363415,4.895025586208369e-8],[1793685432312,4.895025586208369e-8],[1793685499773,4.8934052526272155e-8],[1793685567116,4.8934052526272155e-8],[1793685636914,4.889298966207602e-8],[1793685704059,4.889298966207602e-8],[1793685772589,4.889145634390408e-8],[1793685841034,4.889145634390408e-8],[1793685908645,4.888224758369731e-8],[1793685975765,4.886678768050431e-8],[1793686043174,4.886678768050431e-8],[1793686110593,4.8854557899277235e-8],[1793686179727,4.8854557899277235e-8],[1793686247236,4.8822274149145905e-8],[1793686314710,4.8822274149145905e-8],[1793686381623,4.8786489615338603e-8],[1793686449372,4.8786489615338603e-8],[1793686517471,4.8803211784915364e-8],[1793686586228,4.8803211784915364e-8],[1793686653240,4.879323986153621e-8],[1793686719861,4.885479172875853e-8],[1793686787235,4.885479172875853e-8],[1793686856589,4.887374669809223e-8],[1793686925637,4.887374669809223e-8],[1793686994066,4.88769573841215e-8],[1793687061952,4.88769573841215e-8],[1793687129485,4.888617956904132e-8],[1793687197729,4.888617956904132e-8],[1793687265516,4.8893002894484296e-8],[1793687335632,4.8893002894484296e-8],[1793687402573,4.895562871912714e-8],[1793687469718,4.895653731586758e-8],[1793687537641,4.895653731586758e-8],[1793687605115,4.897494950699949e-8],[1793687675110,4.897494950699949e-8],[1793687742922,4.903115596175839e-8],[1793687810099,4.903115596175839e-8],[1793687877265,4.903696000981738e-8],[1793687944976,4.903696000981738e-8],[1793688014524,4.903681196259863e-8],[1793688083581,4.903681196259863e-8],[1793688150659,4.9037237997379784e-8],[1793688217715,4.898607776253154e-8],[1793688285121,4.898607776253154e-8],[1793688352513,4.8961522832260076e-8],[1793688421275,4.8961522832260076e-8],[1793688488898,4.894281483630083e-8],[1793688556236,4.894281483630083e-8],[1793688623164,4.88489504541794e-8],[1793688690392,4.88489504541794e-8],[1793688758399,4.884629361362624e-8],[1793688826550,4.884629361362624e-8],[1793688893774,4.8827641846098604e-8],[1793688960821,4.885866894068862e-8],[1793689028201,4.885866894068862e-8],[1793689096018,4.889486143377729e-8],[1793689164748,4.889486143377729e-8],[1793689232183,4.8859941850584576e-8],[1793689299535,4.8859941850584576e-8],[1793689366715,4.8861446887382546e-8],[1793689433970,4.8861446887382546e-8],[1793689501889,4.8858513875124935e-8],[1793689569923,4.8858513875124935e-8],[1793689637546,4.886656757172493e-8],[1793689704391,4.883002413815201e-8],[1793689771663,4.883002413815201e-8],[1793689840078,4.886143241398015e-8],[1793689908530,4.886143241398015e-8],[1793689976091,4.886758032790642e-8],[1793690043169,4.886758032790642e-8],[1793690110176,4.8871502569933804e-8],[1793690177531,4.8871502569933804e-8],[1793690245728,4.89033926409635e-8],[1793690314661,4.89033926409635e-8],[1793690381992,4.8906694354176144e-8],[1793690448877,4.89612477814503e-8],[1793690516367,4.89612477814503e-8],[1793690583845,4.8972775206115524e-8],[1793690654103,4.8972775206115524e-8],[1793690722732,4.9015798789546e-8],[1793690790106,4.9015798789546e-8],[1793690857202,4.90304773280304e-8],[1793690924613,4.90304773280304e-8],[1793690993705,4.903172566659207e-8],[1793691062231,4.903172566659207e-8],[1793691129749,4.9072150727693356e-8],[1793691197990,4.912214499172696e-8],[1793691265164,4.912214499172696e-8],[1793691332684,4.914530696476539e-8],[1793691401903,4.914530696476539e-8],[1793691469069,4.9149866983905455e-8],[1793691536084,4.9149866983905455e-8],[1793691603305,4.90711740758073e-8],[1793691671120,4.90711740758073e-8],[1793691739617,4.9062673754432935e-8],[1793691808147,4.9062673754432935e-8],[1793691875703,4.9061638392452814e-8],[1793691942603,4.9068444167386286e-8],[1793692009694,4.9068444167386286e-8],[1793692078241,4.909625779741583e-8],[1793692147306,4.909625779741583e-8],[1793692215017,4.915736859083911e-8],[1793692283342,4.915736859083911e-8],[1793692350514,4.915609716267702e-8],[1793692417688,4.915609716267702e-8],[1793692485696,4.915577268558512e-8],[1793692553904,4.915577268558512e-8],[1793692621045,4.91219567392322e-8],[1793692688053,4.9152749542252764e-8],[1793692755176,4.9152749542252764e-8],[1793692822388,4.9140725010716646e-8],[1793692891170,4.9140725010716646e-8],[1793692958847,4.9134758407416864e-8],[1793693025798,4.9134758407416864e-8],[1793693092989,4.909619687977701e-8],[1793693160153,4.909619687977701e-8],[1793693230181,4.905779339291936e-8],[1793693298991,4.905779339291936e-8],[1793693366322,4.909437056750656e-8],[1793693433103,4.911940410611549e-8],[1793693500804,4.911940410611549e-8],[1793693568221,4.9089273421046586e-8],[1793693636692,4.9089273421046586e-8],[1793693706338,4.911243667774391e-8],[1793693773185,4.911243667774391e-8],[1793693840000,4.914828502886451e-8],[1793693906636,4.914828502886451e-8],[1793693975628,4.918568504635443e-8],[1793694044143,4.918568504635443e-8],[1793694111822,4.915058126985465e-8],[1793694178957,4.912060666830867e-8],[1793694245773,4.912060666830867e-8],[1793694313035,4.911219944655948e-8],[1793694382079,4.911219944655948e-8],[1793694450000,4.907566189783705e-8],[1793694517816,4.907566189783705e-8],[1793694584963,4.9070030154075556e-8],[1793694653145,4.9070030154075556e-8],[1793694721788,4.90368464830096e-8],[1793694790461,4.90368464830096e-8],[1793694858258,4.905214180548938e-8],[1793694925189,4.9052036427358575e-8],[1793694992310,4.9052036427358575e-8],[1793695059956,4.9021366365353636e-8],[1793695128969,4.9021366365353636e-8],[1793695196587,4.900237395633493e-8],[1793695263810,4.900237395633493e-8],[1793695330706,4.900023012951309e-8],[1793695397731,4.900023012951309e-8],[1793695465680,4.8965978080718113e-8],[1793695534675,4.8965978080718113e-8],[1793695601759,4.896761994527389e-8],[1793695668738,4.9000991132819045e-8],[1793695735988,4.9000991132819045e-8],[1793695802874,4.9038545379293516e-8],[1793695871478,4.9038545379293516e-8],[1793695939329,4.90179622292407e-8],[1793696006732,4.90179622292407e-8],[1793696073600,4.904566763768971e-8],[1793696140930,4.904566763768971e-8],[1793696208675,4.905900766794492e-8],[1793696277310,4.905900766794492e-8],[1793696346881,4.909395063012387e-8],[1793696414807,4.9116227503778104e-8],[1793696482521,4.9116227503778104e-8],[1793696549711,4.911202345214021e-8],[1793696618371,4.911202345214021e-8],[1793696687157,4.9100471111240696e-8],[1793696754251,4.9100471111240696e-8],[1793696821618,4.8224880246955015e-8],[1793696888508,4.8224880246955015e-8],[1793696956002,4.824519977518599e-8],[1793697024089,4.824519977518599e-8],[1793697091607,4.832077454014522e-8],[1793697158847,4.841294019476729e-8],[1793697225969,4.841294019476729e-8],[1793697293163,4.846311464307033e-8],[1793697362009,4.846311464307033e-8],[1793697429754,4.8410502422733527e-8],[1793697496878,4.8410502422733527e-8],[1793697564037,4.840902329075754e-8],[1793697631233,4.840902329075754e-8],[1793697699733,4.843325661741628e-8],[1793697769072,4.843325661741628e-8],[1793697836494,4.840267036653934e-8],[1793697903940,4.8420820875099056e-8],[1793697971255,4.8420820875099056e-8],[1793698038519,4.8429670409028205e-8],[1793698107215,4.8429670409028205e-8],[1793698175103,4.843424120074348e-8],[1793698243829,4.843424120074348e-8],[1793698310903,4.844046216149431e-8],[1793698379481,4.844046216149431e-8],[1793698447135,4.8463734980204795e-8],[1793698516066,4.8463734980204795e-8],[1793698583647,4.8437829397027876e-8],[1793698651012,4.846797400216354e-8],[1793698718318,4.846797400216354e-8],[1793698785378,4.848609921536925e-8],[1793698854566,4.848609921536925e-8],[1793698922382,4.850455430442205e-8],[1793698989359,4.850455430442205e-8],[1793699056487,4.850629761550681e-8],[1793699123460,4.850629761550681e-8],[1793699191607,4.8522403814204526e-8],[1793699259859,4.8522403814204526e-8],[1793699327986,4.8515145113756887e-8],[1793699394983,4.85133072000441e-8],[1793699463333,4.85133072000441e-8],[1793699530752,4.851010664778422e-8],[1793699599840,4.851010664778422e-8],[1793699670865,4.851231912842047e-8],[1793699738127,4.851231912842047e-8],[1793699805634,4.853889235627075e-8],[1793699873111,4.853889235627075e-8],[1793699940651,4.8538317161997684e-8],[1793700009100,4.8538317161997684e-8],[1793700077931,4.8529456697947926e-8],[1793700145936,4.852505582971995e-8],[1793700213775,4.852505582971995e-8],[1793700282218,4.85101794452869e-8],[1793700350584,4.85101794452869e-8],[1793700418170,4.853217028381247e-8],[1793700485195,4.853217028381247e-8],[1793700552533,4.85356090514662e-8],[1793700619700,4.85356090514662e-8],[1793700687682,4.8532097907521425e-8],[1793700756183,4.8532097907521425e-8],[1793700823783,4.852717579361106e-8],[1793700891364,4.852613231930007e-8],[1793700958973,4.852613231930007e-8],[1793701026422,4.8522866948672964e-8],[1793701095306,4.8522866948672964e-8],[1793701164303,4.855796478961656e-8],[1793701231746,4.855796478961656e-8],[1793701300103,4.8589062730823666e-8],[1793701367889,4.8589062730823666e-8],[1793701435461,4.8605863954716376e-8],[1793701503727,4.8605863954716376e-8],[1793701571810,4.8536184416374614e-8],[1793701639203,4.8553774703893564e-8],[1793701706601,4.8553774703893564e-8],[1793701773634,4.856694904362228e-8],[1793701842737,4.856694904362228e-8],[1793701910531,4.8569839521730006e-8],[1793701977807,4.8569839521730006e-8],[1793702044948,4.857119792788924e-8],[1793702113074,4.857119792788924e-8],[1793702182136,4.857570278078646e-8],[1793702250230,4.857570278078646e-8],[1793702317915,4.857851957090029e-8],[1793702384919,4.86029280166675e-8],[1793702452465,4.86029280166675e-8],[1793702520012,4.8601083211880695e-8],[1793702588425,4.8601083211880695e-8],[1793702655935,4.858776928311351e-8],[1793702723308,4.858776928311351e-8],[1793702790667,4.8606471015530395e-8],[1793702857617,4.8606471015530395e-8],[1793702925778,4.862136665234282e-8],[1793702993944,4.862136665234282e-8],[1793703061344,4.8621944195537283e-8],[1793703128355,4.860508500555694e-8],[1793703195467,4.860508500555694e-8],[1793703262342,4.8619092225976535e-8],[1793703332408,4.8619092225976535e-8],[1793703400219,4.860062085024454e-8],[1793703467672,4.860062085024454e-8],[1793703534817,4.859234428771124e-8],[1793703601712,4.859234428771124e-8],[1793703669602,4.8627164559859213e-8],[1793703738351,4.8627164559859213e-8],[1793703805967,4.8632777880674245e-8],[1793703874626,4.865936297404583e-8],[1793703944889,4.865936297404583e-8],[1793704012049,4.866977440502241e-8],[1793704082352,4.866977440502241e-8],[1793704150665,4.863993777319406e-8],[1793704219754,4.863993777319406e-8],[1793704287249,4.8688156963588614e-8],[1793704354440,4.8688156963588614e-8],[1793704422045,4.8663249440985695e-8],[1793704490522,4.8663249440985695e-8],[1793704558120,4.865715446698088e-8],[1793704626295,4.8629243877299975e-8],[1793704693683,4.8629243877299975e-8],[1793704761049,4.862691541547239e-8],[1793704829949,4.862691541547239e-8],[1793704898004,4.862282840842376e-8],[1793704966290,4.862282840842376e-8],[1793705033604,4.85975923877861e-8],[1793705100259,4.85975923877861e-8],[1793705168229,4.857273209302907e-8],[1793705236524,4.857273209302907e-8],[1793705304568,4.9419464643540915e-8],[1793705371960,4.9441998054352324e-8],[1793705439920,4.9441998054352324e-8],[1793705507187,4.942065686540079e-8],[1793705575656,4.942065686540079e-8],[1793705643651,4.94193590296796e-8],[1793705710854,4.94193590296796e-8],[1793705778620,4.940695703416121e-8],[1793705846143,4.940695703416121e-8],[1793705914839,4.9378338602953246e-8],[1793705984762,4.9378338602953246e-8],[1793706052200,4.9339486032682566e-8],[1793706121372,4.9320353238536526e-8],[1793706188589,4.9320353238536526e-8],[1793706255460,4.9334671688609856e-8],[1793706324639,4.9334671688609856e-8],[1793706392547,4.934901621583511e-8],[1793706459916,4.934901621583511e-8],[1793706527158,4.9343876501377524e-8],[1793706594139,4.9343876501377524e-8],[1793706662345,4.9382811651098387e-8],[1793706731162,4.9382811651098387e-8],[1793706799688,4.9409464908601626e-8],[1793706867166,4.938078029995846e-8],[1793706934578,4.938078029995846e-8],[1793707002987,4.937806328786261e-8],[1793707072109,4.937806328786261e-8],[1793707140390,4.938913320437135e-8],[1793707208103,4.938913320437135e-8],[1793707275809,4.9389977847298476e-8],[1793707343571,4.9389977847298476e-8],[1793707411693,4.934429234562057e-8],[1793707481752,4.934429234562057e-8],[1793707551758,4.928346225057021e-8],[1793707620090,4.9304378834214577e-8],[1793707687696,4.9304378834214577e-8],[1793707755165,4.93046552630759e-8],[1793707824091,4.93046552630759e-8],[1793707892707,4.932433113731303e-8],[1793707960423,4.932433113731303e-8],[1793708028446,4.934583052643955e-8],[1793708095644,4.934583052643955e-8],[1793708163874,4.935083171346719e-8],[1793708232723,4.935083171346719e-8],[1793708300689,4.939920000883085e-8],[1793708367960,4.942388979113627e-8],[1793708437396,4.942388979113627e-8],[1793708505191,4.946499191717887e-8],[1793708575749,4.946499191717887e-8],[1793708644204,4.9476380216660825e-8],[1793708711478,4.9476380216660825e-8],[1793708779086,4.9603620386881025e-8],[1793708846045,4.9603620386881025e-8],[1793708913860,4.9644421302871324e-8],[1793708982480,4.9644421302871324e-8],[1793709050801,4.968380615387297e-8],[1793709119260,4.963952885759644e-8],[1793709187271,4.963952885759644e-8],[1793709254230,4.9632905600207266e-8],[1793709323017,4.9632905600207266e-8],[1793709391442,4.967610116269303e-8],[1793709459055,4.967610116269303e-8],[1793709526468,4.964252406439166e-8],[1793709595159,4.964252406439166e-8],[1793709665051,4.9663113131918154e-8],[1793709733804,4.9663113131918154e-8],[1793709802174,4.967374414563696e-8],[1793709869860,4.9685450987254556e-8],[1793709938601,4.9685450987254556e-8],[1793710006206,4.966806197583098e-8],[1793710075273,4.966806197583098e-8],[1793710144537,4.96801413426793e-8],[1793710214090,4.96801413426793e-8],[1793710281280,4.971830984123984e-8],[1793710348389,4.971830984123984e-8],[1793710416165,4.9729083000760673e-8],[1793710484573,4.9729083000760673e-8],[1793710554207,4.9752248350871355e-8],[1793710621776,4.8781159794847115e-8],[1793710689050,4.8781159794847115e-8],[1793710756286,4.877398691407148e-8],[1793710825374,4.877398691407148e-8],[1793710894977,4.8749926997259944e-8],[1793710962959,4.8749926997259944e-8],[1793711031371,4.8730771776481665e-8],[1793711102344,4.8730771776481665e-8],[1793711171500,4.871681299858451e-8],[1793711241195,4.8699360317900836e-8],[1793711310069,4.8699360317900836e-8],[1793711377893,4.869468806583814e-8],[1793711448257,4.869468806583814e-8],[1793711516040,4.871035469072847e-8],[1793711585616,4.871035469072847e-8],[1793711654704,4.870665461098071e-8],[1793711723522,4.870665461098071e-8],[1793711791606,4.870573383967706e-8],[1793711860144,4.870573383967706e-8],[1793711929177,4.870843984237626e-8],[1793711998933,4.8734302639147175e-8],[1793712067695,4.8734302639147175e-8],[1793712135604,4.876689036145224e-8],[1793712204915,4.876689036145224e-8],[1793712273284,4.876676418855994e-8],[1793712342677,4.876676418855994e-8],[1793712412317,4.873756167510953e-8],[1793712481266,4.873756167510953e-8],[1793712548781,4.8782796926596124e-8],[1793712616691,4.8782796926596124e-8],[1793712686103,4.8829396350960995e-8],[1793712755415,4.903595393383703e-8],[1793712824292,4.903595393383703e-8],[1793712892864,4.923302985241143e-8],[1793712961269,4.923302985241143e-8],[1793713030376,4.926304396993707e-8],[1793713100171,4.926304396993707e-8],[1793713169428,4.906150202799055e-8]],"candlesSource":"candles+ticks","coin":{"sym":"PNDC","pool":"0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152","token":"ethereum_0x423f4e6138e475d85cf7ea071ac92097ed631eea","fdv0":18692078,"liq0":130849.07,"entry":1.409e-7,"units":688431511.7104329,"last":4.871035469072847e-8,"status":"open","added":1789066243502,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1132.76,"liq_at_entry":130849.07,"vol_at_entry":52613.93,"name":"Pond Coin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":14,"cg_id":"pond-coin","cg_rank":878,"icon":"https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042"},"entry_ts":1789082295862},"position":{"entry":1.409e-7,"units":688431511.7104329,"last":4.906150202799055e-8,"value":33.775484007914,"pnl":-66.224515992086,"pct":-66.224515992086,"peakPct":-0.6593328601845472,"added":1789066243502,"status":"open"},"profileSource":"profile+catalog"}