{"chain":"ethereum","token":"0x423f4e6138e475d85cf7ea071ac92097ed631eea","row":{"chain":"ethereum","address":"0x423f4e6138e475d85cf7ea071ac92097ed631eea","symbol":"PNDC","name":"Pond Coin","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x423f4e6138e475d85cf7ea071ac92097ed631eea/logo-512.png?v=mu5wkolk","logoRemote":"https://cdn.dexscreener.com/cms/images/1d4616cb077f74a3fdf62b174c008962ae2d0b3f71a8dc7f1f8b0d987b8eabd3?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x423f4e6138e475d85cf7ea071ac92097ed631eea/logo-64.png?v=mu5wkomk","header":"https://memeswap.fun/assets/tokens/ethereum/0x423f4e6138e475d85cf7ea071ac92097ed631eea/header.jpg?v=mu5wkp5w","palette":{"brand":"#73d54a","brand2":"#15181d","bg":"#0f1c0a","fg":"#f4f1ea","accent":"#73d54a","swatches":["#73d54a","#6cca46","#15181d","#171a22","#6ed147","#71ce47"],"contrastAccentBg":9.53,"vividness":0.545,"grey":false}},"price":1.199797716203983e-7,"mcap":16817409,"fdv":50665057,"liq":119853.21,"vol24":10168.11,"change":{"m5":0.67,"h1":0.67,"h6":-4.13,"h24":6.83},"txns24":{"buys":42,"sells":54},"holders":16209,"holdersSource":"token-profile","holdersUpdatedAt":1789801301678,"top5":6.977694470203839,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":24.62097953487576,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152","dex":"uniswap-ethereum","poolCreatedAt":"2023-08-05T00:34:23Z","tags":null,"book":"multi","entry":1.409e-7,"added":1789066243502,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.4021444486967,"decimals":18,"spark":[1.1329720907983094e-7,1.1220004586351911e-7,1.1295430987590781e-7,1.1316579949869175e-7,1.1292136783604002e-7,1.115982756401992e-7,1.1027185866251215e-7,1.0149628539118658e-7,9.795033216569064e-8,9.909910984943899e-8,1.0150128753481566e-7,1.0239262144904025e-7,1.0396987456577573e-7,1.0575544406972006e-7,1.0634536714324783e-7,1.0679849494190529e-7,1.0606991181822434e-7,1.055137502513081e-7,1.0620182541214964e-7,1.071740065518232e-7,1.1015507922053814e-7,1.1169304455911018e-7,1.2078098496326426e-7,1.242098383371002e-7,1.2716239117169064e-7,1.2953429368911782e-7,1.2956954318524812e-7,1.2757141276587518e-7,1.2578797958516468e-7,1.247920882557453e-7,1.2737722582937942e-7,1.298538178561349e-7,1.3023710932882987e-7,1.2974227117273143e-7,1.3053079836263108e-7,1.2946673962435935e-7,1.2536676630207912e-7,1.2443498667409136e-7,1.2457919201419323e-7,1.2374556930551184e-7,1.2308693431344125e-7,1.2331080565043058e-7,1.2314524755550602e-7,1.2254843336112276e-7,1.2134767737290708e-7,1.1931016913934325e-7,1.1910409026178615e-7,1.1987311590010292e-7,1.1989057722685093e-7],"metaTs":1789809562281,"profileTs":1789801301678,"statsSrc":"cache","heat":13.9,"heatRank":167,"heatRankChain":9},"updatedAt":1789809651703,"book":"multi","profile":{"sym":"PNDC","token":"0x423f4e6138e475d85cf7ea071ac92097ed631eea","pool":"0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152","chain":"ethereum","updatedAt":1789801301678,"errors":{},"name":"Pond Coin","decimals":18,"supply":420689000000000,"holdersCount":16209,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x8dbfcac996b9b96da0b17ada3b7e59b5159717a0c2ec7796317019f5e770c6a0","creationTs":1691181599000,"creationBlock":17844056,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xc687f96d50f70e20bd2c038901bf13a6c5e6d78e","pct":0,"balance":0,"txCount":1572,"ethBalance":1.2772615396705933,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"pndC","addr":"0x01e9de17eb675628052567cbe4b47ca37e015813","value":1000000000,"holders":null},{"sym":"PNDX","addr":"0x1d4214081985ad20aa3ca93a2206ae792635cbec","value":55229038.37089504,"holders":null},{"sym":"$ Visit ETH200k.com to claim $200k","addr":"0x1e5d3412edc9bd4468589856f4f169cbf6a87361","value":200000,"holders":null},{"sym":"TETHER","addr":"0x2a066bafd3b160049bd9386f9af0f83614c48b63","value":18107976.23415273,"holders":null},{"sym":"PNDW","addr":"0x45233f68834db3ef637ec2c1b5ef5bb1e93dce7a","value":16000,"holders":null},{"sym":"PNDC","addr":"0x48e9c94fb4f252b6aed287dca2381b760de5fb89","value":61511840718846.945,"holders":null},{"sym":"MAGMA","addr":"0x53702e264ca570af768f9b21a45018a5b92b360c","value":110000000000000,"holders":null},{"sym":"HQG","addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":9,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"BLB","addr":"0x703f0c896b290a08accdda599b0244ea1bb8c75a","value":10000000000,"holders":null},{"sym":null,"addr":"0x858d81d38910dab126295ad1dabdd20867b7baa0","value":null,"holders":null},{"sym":null,"addr":"0xa3aac38f7c215bc5ce9a539da1afa5bc3d56aa6c","value":null,"holders":null},{"sym":null,"addr":"0xa3e7833775a9cc022db2c72eb900378f90ce89b4","value":null,"holders":null},{"sym":null,"addr":"0xb4848f897b7d6b043c8bb214813237396e5f46c6","value":null,"holders":null},{"sym":null,"addr":"0xb9f599ce614feb2e1bbe58f180f370d05b39344e","value":null,"holders":null},{"sym":null,"addr":"0xbe8eef8de9cbccced047089558feaa6708049709","value":null,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xc4dbf1f1b2d4e143b5a8311d2f618df922cdbbac","value":null,"holders":null},{"sym":null,"addr":"0xd122a0bb0a4bcbc018590497a7910f3f96169ba2","value":null,"holders":null},{"sym":null,"addr":"0xdacf5fa19b1f720111609043ac67a9818262850c","value":null,"holders":null},{"sym":null,"addr":"0xddb25750c3da7356cad2c2abff1f193af7739dc9","value":null,"holders":null},{"sym":null,"addr":"0xed35d2b5d78f7c70fc16751f2bed7a61955c0a2f","value":null,"holders":null},{"sym":null,"addr":"0xff836a5821e69066c87e268bc51b849fab94240c","value":null,"holders":null}],"recentTxs":[{"hash":"0xe3cc34c6e17d50ad7bf23aa8f1f15d302c8b234ce91c6fbc55bf5b229104618d","ts":"2025-01-29T05:29:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe3cc34c6e17d50ad7bf23aa8f1f15d302c8b234ce91c6fbc55bf5b229104618d","ts":"2025-01-29T05:29:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x0ee2db41bf366d764664989310071cbcca9f0609d1d2fbb25aff50a22c452956","ts":"2024-12-31T01:06:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x0ee2db41bf366d764664989310071cbcca9f0609d1d2fbb25aff50a22c452956","ts":"2024-12-31T01:06:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":1087999999600,"ok":true},{"hash":"0x4acb4395343d2c3b57dc5a63ce240fba270b9e945b76b133fa2238efa7b676d0","ts":"2024-12-25T16:02:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4acb4395343d2c3b57dc5a63ce240fba270b9e945b76b133fa2238efa7b676d0","ts":"2024-12-25T16:02:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":2000000000000,"ok":true},{"hash":"0x5709239de7e29cb2a8d70eaf7f799e5cb1068aa1e6549ba43190a7947ae0a9ab","ts":"2024-11-20T07:31:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x5709239de7e29cb2a8d70eaf7f799e5cb1068aa1e6549ba43190a7947ae0a9ab","ts":"2024-11-20T07:31:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0xacd91d41a2f93c083b14bffb3aa35729d0d04dd3fa1c264dc447ce5ff2122896","ts":"2024-11-15T06:25:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xacd91d41a2f93c083b14bffb3aa35729d0d04dd3fa1c264dc447ce5ff2122896","ts":"2024-11-15T06:25:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x4aab575b0f0900a1aa39c646c14755d7c02969bbec38ccdb12a8bb395c9cf8a1","ts":"2024-11-14T13:53:23.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4aab575b0f0900a1aa39c646c14755d7c02969bbec38ccdb12a8bb395c9cf8a1","ts":"2024-11-14T13:53:23.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x29d28157e0f6c80b0dfed4ca13d353c3812784395728f8e45e3fe35d1800d4b6","ts":"2024-11-13T03:44:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x29d28157e0f6c80b0dfed4ca13d353c3812784395728f8e45e3fe35d1800d4b6","ts":"2024-11-13T03:44:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x7da51362c67f40f80db265a3a4826ad3ea5a9bf1f648f5e2c802ab8f5882254a","ts":"2024-11-10T18:42:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x7da51362c67f40f80db265a3a4826ad3ea5a9bf1f648f5e2c802ab8f5882254a","ts":"2024-11-10T18:42:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0xe85bff6d3d07896c8d275fdaf160664f2bd77b98e36f07df776645ce0f1a3a12","ts":"2024-11-06T05:46:59.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe85bff6d3d07896c8d275fdaf160664f2bd77b98e36f07df776645ce0f1a3a12","ts":"2024-11-06T05:46:59.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x917863efe5ad024926c60a8d650f4ffecebd3cc2dc5afc6598fcbd9a7461c453","ts":"2024-11-04T09:37:47.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x917863efe5ad024926c60a8d650f4ffecebd3cc2dc5afc6598fcbd9a7461c453","ts":"2024-11-04T09:37:47.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0x3d8da6e90b4be990902e9b4ad94046a9aaae889d00aea361f15f66956b82e8c5","ts":"2024-11-01T18:26:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x3d8da6e90b4be990902e9b4ad94046a9aaae889d00aea361f15f66956b82e8c5","ts":"2024-11-01T18:26:11.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":500000000000,"ok":true},{"hash":"0xac10fdd3b2ba99e2ea4ec7e4125174f5a1575bfbfea74e842482406e9971d957","ts":"2024-11-01T05:06:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xac10fdd3b2ba99e2ea4ec7e4125174f5a1575bfbfea74e842482406e9971d957","ts":"2024-11-01T05:06:35.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"wPOND","method":"erc20","value":800000000000,"ok":true},{"hash":"0x07ee132c05e8c9adff65388f15fbffb164e13ff71b464412a90f840ec0d7067c","ts":"2024-10-31T22:52:23.000Z","to":"0x43de2d77bf8027e25dbd179b491e8d64f38398aa","toName":"ETH","method":"external","value":0.001,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":13,"lpHolders":[{"address":"0x70fed926333d28894ea6f456c098e8f2b8d14273","pct":24.62097953487576,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x60580573a6fef86029944c4043666bf3e1728b68","pct":22.305548911308406,"locked":0,"contract":1,"tag":"","nfts":15},{"address":"0xd66a7ef7dc3841a8acf1343ba6d02619eaf65eb0","pct":20.224477971202575,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x62b63d4f94993fc3888a03a7ea60652f1d9d3b22","pct":11.78185230420532,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x442164f37ebcdb9174e938eb1fcc62ef9855f0d5","pct":7.889564885000324,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xc2a8f1fe5771db2f20b4ca8c100b6158243d59b1","pct":6.48103876249195,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc94fcb4fc59d0cc11c1f07c238b8ff9ff99f27ca","pct":4.727950645150479,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x1db7c4c339cef34016a92041e10dad8b4c8c865f","pct":1.1426620914071242,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe67eedf10c5eb6b61d0f3a6e1ddec15b5211a8ca","pct":0.7179070012271053,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x8e85c8e7fa1048b07ddca6d65d3b8ad8f0ef02f8","pct":0.1080178931309554,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":18342.95369314161,"fee":"0.01","pair":"0x4e3e944cac53e85d7c2b3bdfa3621c4a306de19c98e46494fa7477cd14e9e7a2"},{"name":"UniswapV3","liq":946.3810988575318,"fee":"0.01","pair":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152"},{"name":"UniswapV2","liq":393.27856308,"fee":"0.0030","pair":"0x27b82b91c6583fe1a830b4a0620eca4027492a61"},{"name":"UniswapV3","liq":150.105540621475,"fee":"0.003","pair":"0xfa9b682bd35922e414ed94f53a1af9c9934d8207"},{"name":"SushiSwapV2","liq":35.27214738,"fee":"0.0030","pair":"0x33cf642627459c6d3968cacab29b95b0f4067e09"},{"name":"UniswapV4","liq":29.84849140695,"fee":"0.88","pair":"0x0e9b8c2b13004d37508827b98a18f5afc0251222ab8807d9b6547a1713a823de"},{"name":"UniswapV3","liq":9.11979203760657,"fee":"0.003","pair":"0xa06591252908576a0f64a8560ec0c8051782377c"},{"name":"SushiSwapV2","liq":6.8234878,"fee":"0.0030","pair":"0x193556c88abd7bd77e027d3073d95abc0d234e58"},{"name":"UniswapV2","liq":1.19886926,"fee":"0.0030","pair":"0x2ec009f08ea023c9d3fba4ecd5880c57e14860ca"}]},"market":{"priceUsd":1.202e-7,"priceNative":4.579e-11,"fdv":50606451,"mcap":16797956,"liq":119555.02,"liqAll":251022.43999999997,"pairs":14,"vol":{"h24":10376.92,"h6":1522.01,"h1":383.87,"m5":0},"priceChange":{"m5":0.67,"h1":-2.79,"h6":-8.81,"h24":5.98},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":2},"h6":{"buys":12,"sells":8},"h24":{"buys":39,"sells":54}},"pairCreatedAt":1691195663000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.41935483870967744},"social":{"websites":[{"url":"https://linktree.im/PNDC","label":"Website"}],"socials":[{"url":"https://x.com/pond0x","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/1d4616cb077f74a3fdf62b174c008962ae2d0b3f71a8dc7f1f8b0d987b8eabd3?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5c5ae353a5407b8333f17c427a66a69caec9504d1340198ad34cadcce617948e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1743391248470},{"type":"tokenProfile","status":"cancelled","ts":1720179695000}],"paidPromos":1},"holders":{"top1":66.33716849038986,"top10":83.13621291875282,"top20":83.13621291875282,"contractsInTop50":6,"labeledInTop50":0,"listed":10,"top5":6.977694470203839},"launch":{"firstBlock":17844056,"firstBuyBlock":17844111,"firstBuyTs":1691182271000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":1.1209591369545853e-7,"bundleFirstBlock":1,"bundlePctSupply":1.1209591369545853e-7,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:50:23.000Z","hash":"0xa7caee88da822147952aeb71dfc4a5ce7a6a8b42412384e519c0e5ae3279b14e","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0xd906292e025bf8239e03203e0e5204b781822b4c","fromTag":"pool","toTag":"","value":7639781.785260768,"method":null},{"ts":"2026-09-19T06:48:47.000Z","hash":"0x5ae91a450ce0f21e1a4421679b1d5697353ee60d327f6d62b499e869c9ce9f9a","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x33cf642627459c6d3968cacab29b95b0f4067e09","fromTag":"pool","toTag":"pool","value":7386279.031217437,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0xf28dabb0ddb421f1f5e27ef255f22347ecfd28b342b64da4cde919329dfcbd04","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x4badcb6ad8352875290cb5e356f1de61450f9609","fromTag":"pool","toTag":"","value":21621517.623957377,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x3add71974980a8c63cd74465cfb276ea0325e8abbc905d4ab9ad5acc2d1ce5aa","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x45393a85bc48798c48d19eaa61ff6b0b3aadb490","fromTag":"pool","toTag":"","value":88900855.31773078,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x59291d447eecf75ee973a0059eee6986e2e5eaa945cdc7eba8490377013a931c","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0xfa9b682bd35922e414ed94f53a1af9c9934d8207","fromTag":"pool","toTag":"pool","value":21492627.96895752,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x59291d447eecf75ee973a0059eee6986e2e5eaa945cdc7eba8490377013a931c","from":"0x42e213a3ad048e899b89ea8cb11d21bc97b84748","to":"0xde464e04150cfed136886745ee50a6d39cc4c419","fromTag":"","toTag":"","value":10594268.621619007,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x59291d447eecf75ee973a0059eee6986e2e5eaa945cdc7eba8490377013a931c","from":"0x42e213a3ad048e899b89ea8cb11d21bc97b84748","to":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","fromTag":"","toTag":"pool","value":42377078.115349635,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x59291d447eecf75ee973a0059eee6986e2e5eaa945cdc7eba8490377013a931c","from":"0x42e213a3ad048e899b89ea8cb11d21bc97b84748","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"","toTag":"","value":84795486.3049116,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x59291d447eecf75ee973a0059eee6986e2e5eaa945cdc7eba8490377013a931c","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x42e213a3ad048e899b89ea8cb11d21bc97b84748","fromTag":"pool","toTag":"","value":137766834.51268595,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x9f05ad9df918940d07da92f45df533f76b9896264ba47b1091677e00eb515584","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":2000000000,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x9f05ad9df918940d07da92f45df533f76b9896264ba47b1091677e00eb515584","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":2000000000,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x9f05ad9df918940d07da92f45df533f76b9896264ba47b1091677e00eb515584","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":6000000000,"method":null},{"ts":"2026-09-19T06:43:35.000Z","hash":"0x9f05ad9df918940d07da92f45df533f76b9896264ba47b1091677e00eb515584","from":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":10000000000,"method":null},{"ts":"2026-09-19T06:24:35.000Z","hash":"0x8570835353d6640b9601cb2532b3c24c7654cda1d4762c18a8f65114f50f8b27","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x45393a85bc48798c48d19eaa61ff6b0b3aadb490","fromTag":"pool","toTag":"","value":61741704.8321975,"method":null},{"ts":"2026-09-19T06:24:23.000Z","hash":"0x3bd2193bde18aa204bd5deaa68a247cceba0923fcfb65974e8488319347d72ee","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":930000000,"method":null},{"ts":"2026-09-19T06:24:23.000Z","hash":"0x3bd2193bde18aa204bd5deaa68a247cceba0923fcfb65974e8488319347d72ee","from":"0xcb45dc68e131e0404242c1d89a29c4712be3061e","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":930000000,"method":null},{"ts":"2026-09-19T06:22:47.000Z","hash":"0x336657382d34760b1dc6610851eec4ed56946b07e799b4e12c32d093b90c3159","from":"0x10e461d31dc3cf2fab3363ca8e0b0ad97b756261","to":"0x5efe0ddc57b140c1d8f1f1d997bc7312674b41fa","fromTag":"","toTag":"","value":78796346.41500065,"method":null},{"ts":"2026-09-19T05:27:59.000Z","hash":"0xc2e8b1bb2856a113cfcd365e2e47d75a98efe7f78738cd95160a33ab4ba26625","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","fromTag":"pool","toTag":"","value":79386502.3484841,"method":null},{"ts":"2026-09-19T05:21:35.000Z","hash":"0x53eb8f9ad6c302e417672988ae06ef724b9ef1f8a7e56276d497b7eb2a8c011f","from":"0xbc88edb5d7816284c1d1633177b8d5a70120c658","to":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","fromTag":"","toTag":"pool","value":15264989.499943241,"method":null},{"ts":"2026-09-19T04:46:35.000Z","hash":"0x60c24d1450536ce519c5c5c8a6501f524c123f849fa2732f0ef14f1892e12b09","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x45393a85bc48798c48d19eaa61ff6b0b3aadb490","fromTag":"pool","toTag":"","value":74422219.07188646,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xc9d13665a4231f00ad8248f270ca14967ec8eb2555dd32de9f36829449c56b19","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"pool","toTag":"","value":69409779.57585032,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":4250400000,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":1909600000,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":1262800000,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc026eb864dc9f9e820e010ddeeeb3c7cbaebf365","fromTag":"","toTag":"","value":277200000,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":7700000000,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","from":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":7700000000,"method":null},{"ts":"2026-09-19T04:11:11.000Z","hash":"0x66e8252c942d9b5a4d4777dfee708ce190c8fa72e1f57bf56554b531b5b2e785","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":39874782.10794766,"method":null},{"ts":"2026-09-19T03:26:23.000Z","hash":"0x3d45ed931a4a0670844bed872a5576bba6687aec10bf4a0082b6468d2038bfd0","from":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"pool","toTag":"","value":17704550.638946112,"method":null},{"ts":"2026-09-19T03:12:47.000Z","hash":"0xc0c3f2a80325da5dc003787a7b44aba298e6dc7184e48a886518dfc686d387ed","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":1007730595.0550646,"method":null},{"ts":"2026-09-19T03:12:47.000Z","hash":"0xc0c3f2a80325da5dc003787a7b44aba298e6dc7184e48a886518dfc686d387ed","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":542624166.5681117,"method":null},{"ts":"2026-09-19T03:12:47.000Z","hash":"0xc0c3f2a80325da5dc003787a7b44aba298e6dc7184e48a886518dfc686d387ed","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":3885600.90632375,"method":null},{"ts":"2026-09-19T03:12:47.000Z","hash":"0xc0c3f2a80325da5dc003787a7b44aba298e6dc7184e48a886518dfc686d387ed","from":"0x00a9ffb34fed333011bc9e963c27ec2e05a60aae","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":1554240362.5295,"method":null},{"ts":"2026-09-19T02:51:11.000Z","hash":"0xa16d07659be4169ffe583e8edc6af2e3949ed83684dfc7e7599ddf73bfbd8ebd","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","fromTag":"pool","toTag":"","value":77927467.31277388,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0x7f3a67bd5addfe7998e56e7f70c49df6c9ee91e36e8c1a7c0ea49a7cc0903f1a","from":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"pool","toTag":"","value":46347501.69847489,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0x55fb0209204d9fd95713e803576c7d71bf64bdfd2261fd1b3078e48edd89e43a","from":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":3585000000,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0x55fb0209204d9fd95713e803576c7d71bf64bdfd2261fd1b3078e48edd89e43a","from":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","to":"0xc64350c0eab6faed8f17cc2cdff0761c53fb4152","fromTag":"","toTag":"pool","value":1190000000,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0x55fb0209204d9fd95713e803576c7d71bf64bdfd2261fd1b3078e48edd89e43a","from":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","to":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","fromTag":"","toTag":"pool","value":45000000,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0x55fb0209204d9fd95713e803576c7d71bf64bdfd2261fd1b3078e48edd89e43a","from":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","to":"0xc026eb864dc9f9e820e010ddeeeb3c7cbaebf365","fromTag":"","toTag":"","value":180000000,"method":null},{"ts":"2026-09-19T02:44:47.000Z","hash":"0x94bcb838acd223969e4953189d95c754d9ba7e8752ad94d0c98a772a3f4efc60","from":"0x27b82b91c6583fe1a830b4a0620eca4027492a61","to":"0x54bfd4fa6dde7ce96140728b126af72702e4b354","fromTag":"pool","toTag":"","value":24952693.454860885,"method":null}],"lp":{"kind":"EOA","pct":24.62097953487576,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"0x17cc6042605381c158d2adab487434bde79aa61c","balance":279073170750536.2,"pct":66.33716849038986,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x4e810ad33733bef360b12eb59c98c1d5d3a225f8","balance":27916105771343.516,"pct":6.635805968623737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xd52436bbf565a5f2a694f6578b676ea92b67ecac","balance":15812053271079.107,"pct":3.7586086803028143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x241186d66f8fab164764df7d776231ab8d5436c5","balance":8413780000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe5fb680b4b611fdf3692cc03337532b85cd017ae","balance":5514506737446.439,"pct":1.3108274134684859,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0bda79aaf89e7a4b4f408bd97fbb2e749f30a72c","balance":3986813464032.761,"pct":0.9476866435853472,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x916584c1a4debd37b3390b659a4a63ef7aa9f7df","balance":3068422898618.3203,"pct":0.7293803495262107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x6e12a07da39c2732190ffe47b2e99e5f21215aec","balance":2060136920058.4036,"pct":0.4897054403748145,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xcc57c9f7ae5419cfb6fe24fbd126b00c979e946c","balance":1978483853093.267,"pct":0.4702960745570402,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xa7467696cf741e30ee14461d5a891f579b99b6ea","balance":1921429099563.9917,"pct":0.456733857924498,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x5ca887615098c6b7409f18502f57538205c768d9","block":17844111,"ts":1691182271000,"tokens":471575.17836628755,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x285ebf7c4c27e9500c1f160cc04478cddd130ee0","block":17844341,"ts":1691185031000,"tokens":7953.209602534047,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9699b780478206c072b00ba32860c173fe16641c","block":17844347,"ts":1691185103000,"tokens":7919.63301031822,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x05fc6b08b4323eeca809c2ca172540aadf75310f","block":17844351,"ts":1691185151000,"tokens":187669.19618004898,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xca10f3cb4b59ddb6e19460a496c8bc94ea061246","block":17844352,"ts":1691185163000,"tokens":137111.19953302137,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5c5c6474d4a35b06bae23bcc42ac74f47cd9ac59","block":17844359,"ts":1691185247000,"tokens":50949.684347978764,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4366188680cc3712044c1814b45d002436d815e7","block":17844865,"ts":1691191343000,"tokens":325.3224703825052,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7b53fe02da4395a562cb51bc8f955e021665dce","block":17844910,"ts":1691191883000,"tokens":12972.637012268717,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb4eb9c5ca378aa1a990600c92bad775f27d68b6","block":17844910,"ts":1691191883000,"tokens":6449.247830287461,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97ebd2c60b4a689f686543b45ff70ced0c043c6f","block":17844912,"ts":1691191907000,"tokens":31881.128863742255,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdddd6b758ad8c1e7e6f4e4e70b062aa144ef8900","block":17844913,"ts":1691191919000,"tokens":31285.12527213323,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49f0c62bddbec58527b1c6d838e652af62621233","block":17844914,"ts":1691191931000,"tokens":30437.611237879006,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x93764f433f1eff622f9b7649272e14c5780a929d","block":17844915,"ts":1691191943000,"tokens":23673.916783689332,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4feec1e55fc9138943479f172406bb93e7e885d8","block":17844916,"ts":1691191955000,"tokens":9964.302175406734,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ef11a46028bf33fe310029c8e82a1395c7940c2","block":17844920,"ts":1691192003000,"tokens":19328.523126210515,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6170f3c45d07e4f5e695b137c82278818771b7e2","block":17844921,"ts":1691192015000,"tokens":9596.898660761166,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf914489aac627d54b274b9c66b05fc7dee26f058","block":17844923,"ts":1691192039000,"tokens":93571.92422957871,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17844928,"ts":1691192099000,"tokens":189026.85703192127,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x61343d955f34709fc29f2d7f5d6a78d68eea120e","block":17844930,"ts":1691192123000,"tokens":24822.60633267111,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x493f461aead031cee2027f1b95370a692611acb9","block":17844932,"ts":1691192147000,"tokens":149247.56039608162,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xee6d2e20c52238b787906a3e9a533d3e7299d395","block":17844932,"ts":1691192147000,"tokens":9158.040514885883,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd0000000100069ad1670066004306009b487ad7","block":17844940,"ts":1691192243000,"tokens":138918.99914359298,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a77543e0134869bbd0cb989aa07ada85134f92f","block":17844940,"ts":1691192243000,"tokens":86747.31520125628,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x70133e24afdd03b848c9b1a7f4858fb4feddf532","block":17844943,"ts":1691192279000,"tokens":19346.608300751035,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58f27e29a83351f150566c704b27b4524dc49865","block":17844945,"ts":1691192303000,"tokens":86203.40959659289,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf809042b0d5f46a69d8a646330f76b1ca356be0b","block":17844947,"ts":1691192327000,"tokens":9964.302175406734,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc5961aaa6ffceeccee4beabbfd5a271b2f56e7e","block":17844951,"ts":1691192375000,"tokens":60825.303846153845,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d57cfb8f9e3586bcb4ee9ad037c601875919e50","block":17844952,"ts":1691192387000,"tokens":27108.479761875922,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x318f17e82644c9cd4f0d90578f5a8bcd88e78aa5","block":17844952,"ts":1691192387000,"tokens":34748.984411419275,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86720548e88ee3093f76a85823c6cb45e27517d6","block":17844952,"ts":1691192387000,"tokens":50000,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe25c724fde32b3402b6574db429c2828dd04e3d1","block":17844952,"ts":1691192387000,"tokens":9874.447095435447,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x320369f9d07e5760b7cf9120525258dec79cf3a6","block":17844959,"ts":1691192483000,"tokens":74380.00753367243,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xad448137d170b0153018e470afa6b96357d6107f","block":17844961,"ts":1691192507000,"tokens":93449.32548078777,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7740b04a1d9026cde29dde498429109c1af9114e","block":17844963,"ts":1691192531000,"tokens":15042779.009612497,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8c060f8052e07423f71d445277c61ac5138a2e5","block":17844964,"ts":1691192543000,"tokens":6397357.3521465575,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xceaaef7233f85d74b93dc47438a771d16a72db7c","block":17844964,"ts":1691192543000,"tokens":30891842.38038814,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4ee01a828c8f403336bd6096c6732c8a9eca56f","block":17844966,"ts":1691192567000,"tokens":53556.66774690624,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x09d894b351077903b49d6d66665bc20a1322577c","block":17844968,"ts":1691192591000,"tokens":78230.53497032603,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd122b6ccaea041ced703b8ecefd132a68c16f999","block":17844972,"ts":1691192639000,"tokens":17383.405636259442,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1688768d86d861944b2c2da2898eb57f6d5de236","block":17844973,"ts":1691192651000,"tokens":73604.97140072257,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11f5ea6f1474107bc88f2a5833d2174043f46f70","block":17844976,"ts":1691192687000,"tokens":14277.440684008809,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7373be4acdcc12309352b63f9428760f427300d0","block":17844976,"ts":1691192687000,"tokens":26709.090782186388,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc52d4cd06e5651ec0c3c7b3afe2d6be8401d9900","block":17844976,"ts":1691192687000,"tokens":17537.088826268628,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1b47490209ccb7a806e8a45d9479490c040abf4","block":17844977,"ts":1691192699000,"tokens":11691.206557648515,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xea8e50d517c6a4b7d1c1c68bfe6f7d241a8cd12f","block":17844979,"ts":1691192723000,"tokens":14916.482242641267,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x240d0102306fb128f8b2f1d33ad529b194d3e4cf","block":17844985,"ts":1691192795000,"tokens":17241.080280738213,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x011a8fc358cba4587e66f464e9aee0f62c7a647e","block":17844987,"ts":1691192819000,"tokens":323240.5103876813,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2d392abb24e79baf51eec7e2a9955509a42663b","block":17844988,"ts":1691192831000,"tokens":96124.94332804042,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93419d28248d289360942763e7170ccb724564d1","block":17844989,"ts":1691192843000,"tokens":54631408.52428785,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4aad0161835b4777849fb0ef085b1bff91c1a19d","block":17844989,"ts":1691192843000,"tokens":18474.836354012652,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788325200000,"o":1.11539562392486e-7,"h":1.14132559879666e-7,"l":1.11458211329231e-7,"c":1.14132559879666e-7,"v":32.6705246824801},{"ts":1788328800000,"o":1.14132559879666e-7,"h":1.14132559879666e-7,"l":1.11762101266831e-7,"c":1.11762101266831e-7,"v":4.69859853195986},{"ts":1788332400000,"o":1.11762101266831e-7,"h":1.16988884447593e-7,"l":1.11038432830975e-7,"c":1.16406190574182e-7,"v":934.0562784341507},{"ts":1788343200000,"o":1.16406190574182e-7,"h":1.16406190574182e-7,"l":8.94314562195437e-8,"c":9.12972519060134e-8,"v":3926.152180815046},{"ts":1788346800000,"o":9.12972519060134e-8,"h":9.22870261847972e-8,"l":9.12972519060134e-8,"c":9.22870261847972e-8,"v":213.271149404814},{"ts":1788350400000,"o":9.22870261847972e-8,"h":9.79230985988446e-8,"l":9.22870261847972e-8,"c":9.79230985988446e-8,"v":474.6326281385287},{"ts":1788354000000,"o":9.79230985988446e-8,"h":9.95580230796899e-8,"l":9.79230985988446e-8,"c":9.95580230796899e-8,"v":228.9215149292163},{"ts":1788357600000,"o":9.95580230796899e-8,"h":9.95580230796899e-8,"l":9.62190896870328e-8,"c":9.62190896870328e-8,"v":308.3332910397484},{"ts":1788361200000,"o":9.62190896870328e-8,"h":9.77625568824465e-8,"l":9.62190896870328e-8,"c":9.77625568824465e-8,"v":9.44613245137273},{"ts":1788364800000,"o":9.77625568824465e-8,"h":9.86823522534325e-8,"l":9.77625568824465e-8,"c":9.86823522534325e-8,"v":188.270186168223},{"ts":1788372000000,"o":9.86823522534325e-8,"h":9.86823522534325e-8,"l":9.67631053305101e-8,"c":9.79522599676355e-8,"v":193.71236842312075},{"ts":1788379200000,"o":9.79522599676355e-8,"h":9.79867566842977e-8,"l":9.53412268615121e-8,"c":9.53412268615121e-8,"v":164.8540080323188},{"ts":1788382800000,"o":9.53412268615121e-8,"h":9.68385041749085e-8,"l":9.53412268615121e-8,"c":9.68385041749085e-8,"v":69.12863077725},{"ts":1788386400000,"o":9.68385041749085e-8,"h":9.78046081534395e-8,"l":9.68385041749085e-8,"c":9.6846489205459e-8,"v":309.5563938093987},{"ts":1788390000000,"o":9.6846489205459e-8,"h":9.6846489205459e-8,"l":9.39928577274071e-8,"c":9.39928577274071e-8,"v":314.4563180886618},{"ts":1788397200000,"o":9.39928577274071e-8,"h":1.01811605151023e-7,"l":9.32405106668915e-8,"c":9.89205082983212e-8,"v":1842.7305199205002},{"ts":1788400800000,"o":9.89205082983212e-8,"h":9.89205082983212e-8,"l":9.74046583929496e-8,"c":9.88173236128245e-8,"v":302.25011401114114},{"ts":1788404400000,"o":9.88173236128245e-8,"h":9.88173236128245e-8,"l":9.67569006672258e-8,"c":9.67569006672258e-8,"v":29.7024039492428},{"ts":1788408000000,"o":9.67569006672258e-8,"h":9.67569006672258e-8,"l":9.60827351504753e-8,"c":9.60827351504753e-8,"v":76.8661881203803},{"ts":1788411600000,"o":9.60827351504753e-8,"h":9.74412810092418e-8,"l":9.60128428069293e-8,"c":9.60613723364874e-8,"v":211.2294530748683},{"ts":1788415200000,"o":9.60613723364874e-8,"h":1.10994468187204e-7,"l":9.5303842326508e-8,"c":1.10025211457804e-7,"v":1915.0295158822773},{"ts":1788418800000,"o":1.10025211457804e-7,"h":1.12616728225585e-7,"l":1.10025211457804e-7,"c":1.10592231902987e-7,"v":54.81936293159516},{"ts":1788422400000,"o":1.10592231902987e-7,"h":1.10592231902987e-7,"l":1.09370317583563e-7,"c":1.09370317583563e-7,"v":104.6608793468325},{"ts":1788426000000,"o":1.09370317583563e-7,"h":1.09370317583563e-7,"l":1.07666454458985e-7,"c":1.07666454458985e-7,"v":326.681838568599},{"ts":1788429600000,"o":1.07666454458985e-7,"h":1.07666454458985e-7,"l":1.05418316187984e-7,"c":1.05418316187984e-7,"v":45.2988979083077},{"ts":1788433200000,"o":1.05418316187984e-7,"h":1.07886565555845e-7,"l":1.05418316187984e-7,"c":1.07886565555845e-7,"v":88.9472343681785},{"ts":1788436800000,"o":1.07886565555845e-7,"h":1.10006825565447e-7,"l":1.07886565555845e-7,"c":1.10006825565447e-7,"v":102.4523357282446},{"ts":1788440400000,"o":1.10006825565447e-7,"h":1.11765604237763e-7,"l":1.10006825565447e-7,"c":1.11765604237763e-7,"v":164.3289148862252},{"ts":1788444000000,"o":1.11765604237763e-7,"h":1.14052233923564e-7,"l":1.10595516952333e-7,"c":1.14052233923564e-7,"v":117.007575092061},{"ts":1788447600000,"o":1.14052233923564e-7,"h":1.16443585688418e-7,"l":1.14052233923564e-7,"c":1.15003547075097e-7,"v":134.4819668573604},{"ts":1788451200000,"o":1.15003547075097e-7,"h":1.15003547075097e-7,"l":1.14867455026756e-7,"c":1.14867455026756e-7,"v":3.86715506801021},{"ts":1788454800000,"o":1.14867455026756e-7,"h":1.17267429387506e-7,"l":1.14000958182582e-7,"c":1.14000958182582e-7,"v":375.1914156814538},{"ts":1788458400000,"o":1.14000958182582e-7,"h":1.18036580216891e-7,"l":1.12911169796161e-7,"c":1.15311298393157e-7,"v":1487.807992055477},{"ts":1788462000000,"o":1.15311298393157e-7,"h":1.15645132716328e-7,"l":1.12804799758925e-7,"c":1.14685444450542e-7,"v":134.84828763570954},{"ts":1788465600000,"o":1.14685444450542e-7,"h":1.1522662611018e-7,"l":1.12435989664729e-7,"c":1.12435989664729e-7,"v":196.1833565801703},{"ts":1788469200000,"o":1.12435989664729e-7,"h":1.15445900490437e-7,"l":1.11218711777811e-7,"c":1.1472043324522e-7,"v":631.9036163227568},{"ts":1788472800000,"o":1.1472043324522e-7,"h":1.16108052876266e-7,"l":1.13921240996564e-7,"c":1.14197466226465e-7,"v":373.9613602657428},{"ts":1788476400000,"o":1.14197466226465e-7,"h":1.14197466226465e-7,"l":1.12998053514688e-7,"c":1.12998053514688e-7,"v":154.1180820372532},{"ts":1788480000000,"o":1.12998053514688e-7,"h":1.15782895764408e-7,"l":1.12710881672518e-7,"c":1.15782895764408e-7,"v":158.1070831746181},{"ts":1788483600000,"o":1.15782895764408e-7,"h":1.16587927052638e-7,"l":1.15782895764408e-7,"c":1.16587927052638e-7,"v":23.4473477855214},{"ts":1788487200000,"o":1.16587927052638e-7,"h":1.16587927052638e-7,"l":1.13198668700644e-7,"c":1.13198668700644e-7,"v":101.5825077539035},{"ts":1788490800000,"o":1.13198668700644e-7,"h":1.16231676429886e-7,"l":1.05974685896817e-7,"c":1.08064229472873e-7,"v":1057.01318296063},{"ts":1788494400000,"o":1.08064229472873e-7,"h":1.08803309878106e-7,"l":1.02268807917083e-7,"c":1.02268807917083e-7,"v":850.590946214298},{"ts":1788498000000,"o":1.02268807917083e-7,"h":1.03802842609061e-7,"l":1.0167524333915e-7,"c":1.01676667083837e-7,"v":131.6240008179149},{"ts":1788501600000,"o":1.01676667083837e-7,"h":1.04393794024205e-7,"l":1.01676667083837e-7,"c":1.02021716503284e-7,"v":140.8482691905949},{"ts":1788508800000,"o":1.02021716503284e-7,"h":1.33644059766707e-7,"l":1.02021716503284e-7,"c":1.32610626016203e-7,"v":3767.5129941195096},{"ts":1788512400000,"o":1.32610626016203e-7,"h":1.38775954150915e-7,"l":1.29864851025954e-7,"c":1.31112655101311e-7,"v":2535.2119646734045},{"ts":1788516000000,"o":1.31112655101311e-7,"h":1.40961081322304e-7,"l":1.31112655101311e-7,"c":1.37734261120814e-7,"v":1745.3537923265585},{"ts":1788519600000,"o":1.37734261120814e-7,"h":1.37734261120814e-7,"l":1.28789305191019e-7,"c":1.28789305191019e-7,"v":777.8086486970806},{"ts":1788523200000,"o":1.28789305191019e-7,"h":1.29603859854748e-7,"l":1.24396145635628e-7,"c":1.24396145635628e-7,"v":823.0140761972619},{"ts":1788526800000,"o":1.24396145635628e-7,"h":1.24831176810661e-7,"l":1.24396145635628e-7,"c":1.24831176810661e-7,"v":25.4596785701162},{"ts":1788530400000,"o":1.24831176810661e-7,"h":1.24831176810661e-7,"l":1.22174469707831e-7,"c":1.22174469707831e-7,"v":130.203593642253},{"ts":1788534000000,"o":1.22174469707831e-7,"h":1.22174469707831e-7,"l":1.15540681547437e-7,"c":1.15540681547437e-7,"v":982.7215495426367},{"ts":1788537600000,"o":1.15540681547437e-7,"h":1.1754616779141e-7,"l":1.11949871227837e-7,"c":1.14034862976811e-7,"v":773.3139442132107},{"ts":1788541200000,"o":1.14034862976811e-7,"h":1.14034862976811e-7,"l":1.11678294613687e-7,"c":1.11678294613687e-7,"v":5.12666895611722},{"ts":1788544800000,"o":1.11678294613687e-7,"h":1.13397985476475e-7,"l":1.09327631284055e-7,"c":1.13162638114652e-7,"v":1045.7838291593218},{"ts":1788548400000,"o":1.13162638114652e-7,"h":1.21267349949346e-7,"l":1.1003939534913e-7,"c":1.18988278862124e-7,"v":5322.793352635124},{"ts":1788552000000,"o":1.18988278862124e-7,"h":1.19891005441267e-7,"l":1.18081306701578e-7,"c":1.18081306701578e-7,"v":226.7020701214337},{"ts":1788555600000,"o":1.18081306701578e-7,"h":1.18081306701578e-7,"l":1.17369263418199e-7,"c":1.17369263418199e-7,"v":89.5740429594869},{"ts":1788559200000,"o":1.17369263418199e-7,"h":1.17803556322616e-7,"l":1.15549880633894e-7,"c":1.17803556322616e-7,"v":246.2349640311119},{"ts":1788562800000,"o":1.17803556322616e-7,"h":1.17803556322616e-7,"l":1.14221567833489e-7,"c":1.14455806089968e-7,"v":393.8832024418178},{"ts":1788566400000,"o":1.14455806089968e-7,"h":1.16684939632896e-7,"l":1.02562686996568e-7,"c":1.03076904057204e-7,"v":1584.6612772436924},{"ts":1788570000000,"o":1.03076904057204e-7,"h":1.03076904057204e-7,"l":9.69037905211898e-8,"c":9.71654060158368e-8,"v":842.5005383699726},{"ts":1788573600000,"o":9.71654060158368e-8,"h":1.04859464236224e-7,"l":9.71654060158368e-8,"c":1.0290606677064e-7,"v":1323.2757766030334},{"ts":1788577200000,"o":1.0290606677064e-7,"h":1.05502483338674e-7,"l":1.01397899699507e-7,"c":1.04187430975511e-7,"v":660.06249582224},{"ts":1788580800000,"o":1.04187430975511e-7,"h":1.04187430975511e-7,"l":1.00420758670587e-7,"c":1.00420758670587e-7,"v":259.613701033323},{"ts":1788584400000,"o":1.00420758670587e-7,"h":1.03547729871576e-7,"l":1.00420758670587e-7,"c":1.02482540250014e-7,"v":507.15662013289096},{"ts":1788588000000,"o":1.02482540250014e-7,"h":1.04431037783822e-7,"l":1.02482540250014e-7,"c":1.04431037783822e-7,"v":76.3455435939676},{"ts":1788591600000,"o":1.04431037783822e-7,"h":1.0562719214627e-7,"l":1.04431037783822e-7,"c":1.0562719214627e-7,"v":137.907001369731},{"ts":1788598800000,"o":1.0562719214627e-7,"h":1.07958047734183e-7,"l":1.0562719214627e-7,"c":1.07310617725359e-7,"v":361.40553429367014},{"ts":1788609600000,"o":1.07310617725359e-7,"h":1.18540946364945e-7,"l":1.07310617725359e-7,"c":1.17131997301551e-7,"v":1263.6637458071918},{"ts":1788613200000,"o":1.17131997301551e-7,"h":1.17131997301551e-7,"l":1.15651092978207e-7,"c":1.15651092978207e-7,"v":185.5751772422288},{"ts":1788616800000,"o":1.15651092978207e-7,"h":1.15651092978207e-7,"l":1.1269379662116e-7,"c":1.1269379662116e-7,"v":289.5705041938784},{"ts":1788620400000,"o":1.1269379662116e-7,"h":1.13611581527194e-7,"l":1.10993067187505e-7,"c":1.12929075747687e-7,"v":196.3549888059675},{"ts":1788624000000,"o":1.12929075747687e-7,"h":1.13827060396236e-7,"l":1.10205573864124e-7,"c":1.11811290937926e-7,"v":327.3832664528371},{"ts":1788627600000,"o":1.11811290937926e-7,"h":1.11935249736427e-7,"l":1.0926346537702e-7,"c":1.0926346537702e-7,"v":373.3348223170179},{"ts":1788631200000,"o":1.0926346537702e-7,"h":1.10954880881016e-7,"l":1.0926346537702e-7,"c":1.10954880881016e-7,"v":15.4437182669784},{"ts":1788634800000,"o":1.10954880881016e-7,"h":1.15454291419106e-7,"l":1.08533519842114e-7,"c":1.15109244661592e-7,"v":688.8729437726372},{"ts":1788642000000,"o":1.15109244661592e-7,"h":1.26602192964209e-7,"l":1.12960603921319e-7,"c":1.26602192964209e-7,"v":1285.9845154827697},{"ts":1788645600000,"o":1.26602192964209e-7,"h":1.26741459350248e-7,"l":1.22535007248813e-7,"c":1.22535007248813e-7,"v":311.402696239545},{"ts":1788649200000,"o":1.22535007248813e-7,"h":1.22535007248813e-7,"l":1.20921812254396e-7,"c":1.20921812254396e-7,"v":2.93113980031981},{"ts":1788656400000,"o":1.20921812254396e-7,"h":1.25433413488735e-7,"l":1.20921812254396e-7,"c":1.25433413488735e-7,"v":78.81328044954756},{"ts":1788660000000,"o":1.25433413488735e-7,"h":1.25433413488735e-7,"l":1.22213321084844e-7,"c":1.22213321084844e-7,"v":112.906270832896},{"ts":1788663600000,"o":1.22213321084844e-7,"h":1.24825303957873e-7,"l":1.21547723599012e-7,"c":1.21547723599012e-7,"v":283.8148154825509},{"ts":1788667200000,"o":1.21547723599012e-7,"h":1.22333874243363e-7,"l":1.20199204279352e-7,"c":1.22265739224363e-7,"v":100.61207000644217},{"ts":1788670800000,"o":1.22265739224363e-7,"h":1.22618596831655e-7,"l":1.22265739224363e-7,"c":1.22618596831655e-7,"v":5.9476963865019},{"ts":1788674400000,"o":1.22618596831655e-7,"h":1.38297482190197e-7,"l":1.20221697026925e-7,"c":1.28286698053612e-7,"v":2936.7431011459234},{"ts":1788678000000,"o":1.28286698053612e-7,"h":1.29438834633427e-7,"l":1.23446091253269e-7,"c":1.23446091253269e-7,"v":542.7023670201407},{"ts":1788685200000,"o":1.23446091253269e-7,"h":1.23974525882894e-7,"l":1.21563077599907e-7,"c":1.21563077599907e-7,"v":178.3620188939675},{"ts":1788688800000,"o":1.21563077599907e-7,"h":1.25678506738312e-7,"l":1.21563077599907e-7,"c":1.24996790422437e-7,"v":392.85533430719994},{"ts":1788692400000,"o":1.24996790422437e-7,"h":1.24996790422437e-7,"l":1.21072407263029e-7,"c":1.21072407263029e-7,"v":400.87098212656133},{"ts":1788696000000,"o":1.21072407263029e-7,"h":1.25065177320742e-7,"l":1.21069565504738e-7,"c":1.23828169437155e-7,"v":358.9727573195618},{"ts":1788699600000,"o":1.23828169437155e-7,"h":1.23828169437155e-7,"l":1.230914260657e-7,"c":1.230914260657e-7,"v":46.4500556873918},{"ts":1788706800000,"o":1.230914260657e-7,"h":1.24042330901168e-7,"l":1.21040785920075e-7,"c":1.21040785920075e-7,"v":250.280177086067},{"ts":1788710400000,"o":1.21040785920075e-7,"h":1.21040785920075e-7,"l":1.19853707270453e-7,"c":1.19853707270453e-7,"v":169.793550949225},{"ts":1788714000000,"o":1.19853707270453e-7,"h":1.19853707270453e-7,"l":1.07978592657609e-7,"c":1.08393867300023e-7,"v":1586.5308572517213},{"ts":1788717600000,"o":1.08393867300023e-7,"h":1.08393867300023e-7,"l":1.02908056155551e-7,"c":1.06776803814431e-7,"v":1077.5073312284194},{"ts":1788721200000,"o":1.06776803814431e-7,"h":1.09488275796498e-7,"l":1.06776803814431e-7,"c":1.08631683301313e-7,"v":512.3186429068531},{"ts":1788724800000,"o":1.08631683301313e-7,"h":1.08678554038326e-7,"l":1.08631683301313e-7,"c":1.08678554038326e-7,"v":46.5144211284035},{"ts":1788728400000,"o":1.08678554038326e-7,"h":1.08718764804748e-7,"l":1.08678554038326e-7,"c":1.08718764804748e-7,"v":10.8718764804748},{"ts":1788732000000,"o":1.08718764804748e-7,"h":1.08718764804748e-7,"l":1.03073168297273e-7,"c":1.03073168297273e-7,"v":827.6783225562925},{"ts":1788735600000,"o":1.03073168297273e-7,"h":1.08528023748296e-7,"l":1.03073168297273e-7,"c":1.05247511581514e-7,"v":880.4459962301967},{"ts":1788739200000,"o":1.05247511581514e-7,"h":1.06893504122763e-7,"l":1.05247511581514e-7,"c":1.06893504122763e-7,"v":94.3604252074231},{"ts":1788742800000,"o":1.06893504122763e-7,"h":1.06893504122763e-7,"l":1.02957846088575e-7,"c":1.05253662564371e-7,"v":332.8037662683225},{"ts":1788746400000,"o":1.05253662564371e-7,"h":1.05253662564371e-7,"l":1.03512453385464e-7,"c":1.03512453385464e-7,"v":20.6217155038949},{"ts":1788750000000,"o":1.03512453385464e-7,"h":1.03512453385464e-7,"l":1.03502936255483e-7,"c":1.03502936255483e-7,"v":31.1938817482972},{"ts":1788757200000,"o":1.03502936255483e-7,"h":1.03502936255483e-7,"l":1.029320127973e-7,"c":1.029320127973e-7,"v":113.084519092541},{"ts":1788760800000,"o":1.029320127973e-7,"h":1.04104175624011e-7,"l":1.029320127973e-7,"c":1.04104175624011e-7,"v":24.9435648954047},{"ts":1788764400000,"o":1.04104175624011e-7,"h":1.04104175624011e-7,"l":1.01812325632391e-7,"c":1.01812325632391e-7,"v":86.5404767875325},{"ts":1788768000000,"o":1.01812325632391e-7,"h":1.01812325632391e-7,"l":9.98957511248525e-8,"c":9.98957511248525e-8,"v":128.4047823037853},{"ts":1788782400000,"o":9.98957511248525e-8,"h":1.05160319939829e-7,"l":9.85467901428214e-8,"c":1.03847897048385e-7,"v":2088.6521079755125},{"ts":1788786000000,"o":1.03847897048385e-7,"h":1.04957077275324e-7,"l":1.02167853664424e-7,"c":1.04843669804416e-7,"v":1002.4876509659414},{"ts":1788789600000,"o":1.04843669804416e-7,"h":1.08016191498002e-7,"l":1.00522620129338e-7,"c":1.06782269792588e-7,"v":2492.2180022313023},{"ts":1788796800000,"o":1.06782269792588e-7,"h":1.0932016062095e-7,"l":1.06782269792588e-7,"c":1.09211153209124e-7,"v":268.1926989952319},{"ts":1788800400000,"o":1.09211153209124e-7,"h":1.09211153209124e-7,"l":1.06310649219407e-7,"c":1.08063052327167e-7,"v":201.131970729215},{"ts":1788804000000,"o":1.08063052327167e-7,"h":1.10536266514939e-7,"l":1.06084289106799e-7,"c":1.08046493542615e-7,"v":442.6970295270956},{"ts":1788807600000,"o":1.08046493542615e-7,"h":1.08046493542615e-7,"l":1.07829651346765e-7,"c":1.07829651346765e-7,"v":16.7422113486887},{"ts":1788811200000,"o":1.07829651346765e-7,"h":1.07829651346765e-7,"l":1.07603016657213e-7,"c":1.07603016657213e-7,"v":16.140452498582},{"ts":1788814800000,"o":1.07603016657213e-7,"h":1.0972762090465e-7,"l":1.07338523709087e-7,"c":1.07338523709087e-7,"v":77.3848186094944},{"ts":1788818400000,"o":1.07338523709087e-7,"h":1.07338523709087e-7,"l":1.06519679355931e-7,"c":1.06519679355931e-7,"v":30.3388106003739},{"ts":1788822000000,"o":1.06519679355931e-7,"h":1.09085036515953e-7,"l":1.06519679355931e-7,"c":1.06806359365144e-7,"v":122.8766890946904},{"ts":1788825600000,"o":1.06806359365144e-7,"h":1.06806359365144e-7,"l":1.06321085596238e-7,"c":1.06321085596238e-7,"v":81.86945840991487},{"ts":1788829200000,"o":1.06321085596238e-7,"h":1.06321085596238e-7,"l":1.05172349301258e-7,"c":1.05172349301258e-7,"v":152.9326962913944},{"ts":1788832800000,"o":1.05172349301258e-7,"h":1.05172349301258e-7,"l":1.04273451196167e-7,"c":1.04273451196167e-7,"v":39.5573922909693},{"ts":1788836400000,"o":1.04273451196167e-7,"h":1.04273451196167e-7,"l":1.03918927773964e-7,"c":1.03918927773964e-7,"v":25.9797319434909},{"ts":1788840000000,"o":1.03918927773964e-7,"h":1.06138380932383e-7,"l":1.03560179287934e-7,"c":1.06138380932383e-7,"v":118.7951929181152},{"ts":1788843600000,"o":1.06138380932383e-7,"h":1.06138380932383e-7,"l":1.0386563988486e-7,"c":1.0386563988486e-7,"v":72.2039850625321},{"ts":1788847200000,"o":1.0386563988486e-7,"h":1.0386563988486e-7,"l":1.03025999333612e-7,"c":1.03025999333612e-7,"v":32.4268067482273},{"ts":1788854400000,"o":1.03025999333612e-7,"h":1.03740835975059e-7,"l":1.01934198659736e-7,"c":1.03740835975059e-7,"v":423.4554374777855},{"ts":1788858000000,"o":1.03740835975059e-7,"h":1.03740835975059e-7,"l":1.01429926196722e-7,"c":1.01429926196722e-7,"v":161.1343366419804},{"ts":1788865200000,"o":1.01429926196722e-7,"h":1.01429926196722e-7,"l":1.00946081163671e-7,"c":1.00946081163671e-7,"v":8.24499524418925},{"ts":1788868800000,"o":1.00946081163671e-7,"h":1.0186416249685e-7,"l":1.00313658977662e-7,"c":1.0186416249685e-7,"v":317.3497836125738},{"ts":1788872400000,"o":1.0186416249685e-7,"h":1.0186416249685e-7,"l":9.82129293983952e-8,"c":9.82129293983952e-8,"v":214.5646929625968},{"ts":1788876000000,"o":9.82129293983952e-8,"h":1.03413271673135e-7,"l":9.82129293983952e-8,"c":1.03413271673135e-7,"v":1041.48606582013},{"ts":1788879600000,"o":1.03413271673135e-7,"h":1.03765407963914e-7,"l":1.02558012244273e-7,"c":1.03765407963914e-7,"v":439.816107468831},{"ts":1788883200000,"o":1.03765407963914e-7,"h":1.03765407963914e-7,"l":1.01868658991511e-7,"c":1.01962408332411e-7,"v":151.0568411510579},{"ts":1788886800000,"o":1.01962408332411e-7,"h":1.01962408332411e-7,"l":1.01281986631329e-7,"c":1.01281986631329e-7,"v":80.9296784162265},{"ts":1788890400000,"o":1.01281986631329e-7,"h":1.03207861275786e-7,"l":1.00802119461508e-7,"c":1.01156565970149e-7,"v":857.219077447208},{"ts":1788894000000,"o":1.01156565970149e-7,"h":1.02418488872104e-7,"l":1.00485775576744e-7,"c":1.02418488872104e-7,"v":114.24620392170198},{"ts":1788897600000,"o":1.02418488872104e-7,"h":1.02418488872104e-7,"l":1.00509258890808e-7,"c":1.00509258890808e-7,"v":85.8807890009591},{"ts":1788901200000,"o":1.00509258890808e-7,"h":1.00509258890808e-7,"l":1.00216611783861e-7,"c":1.00216611783861e-7,"v":73.2960509161122},{"ts":1788904800000,"o":1.00216611783861e-7,"h":1.02268555149815e-7,"l":1.00216611783861e-7,"c":1.00418095476987e-7,"v":144.5210447204821},{"ts":1788908400000,"o":1.00418095476987e-7,"h":1.00418095476987e-7,"l":9.99323729485185e-8,"c":9.99323729485185e-8,"v":256.073122387627},{"ts":1788912000000,"o":9.99323729485185e-8,"h":9.99323729485185e-8,"l":9.98008229961053e-8,"c":9.98008229961053e-8,"v":19.9871393981982},{"ts":1788915600000,"o":9.98008229961053e-8,"h":1.02568318911097e-7,"l":9.98008229961053e-8,"c":1.02568318911097e-7,"v":325.4218796818},{"ts":1788926400000,"o":1.02568318911097e-7,"h":1.02568318911097e-7,"l":9.99798947280969e-8,"c":9.99798947280969e-8,"v":413.319767601852},{"ts":1788930000000,"o":9.99798947280969e-8,"h":9.99798947280969e-8,"l":9.92348955119148e-8,"c":9.92348955119148e-8,"v":97.5175779762173},{"ts":1788933600000,"o":9.92348955119148e-8,"h":9.92348955119148e-8,"l":9.81259411192803e-8,"c":9.81259411192803e-8,"v":602.48494481706},{"ts":1788937200000,"o":9.81259411192803e-8,"h":9.81259411192803e-8,"l":9.7697400236575e-8,"c":9.7697400236575e-8,"v":56.2106494722103},{"ts":1788940800000,"o":9.7697400236575e-8,"h":9.7697400236575e-8,"l":9.5465630858522e-8,"c":9.61626332484301e-8,"v":1608.3051649388276},{"ts":1788944400000,"o":9.61626332484301e-8,"h":9.61626332484301e-8,"l":9.23597468097632e-8,"c":9.23597468097632e-8,"v":394.522652914074},{"ts":1788948000000,"o":9.23597468097632e-8,"h":9.4116519415265e-8,"l":9.23597468097632e-8,"c":9.4116519415265e-8,"v":152.488368},{"ts":1788955200000,"o":9.4116519415265e-8,"h":9.66185136569103e-8,"l":9.34035207961515e-8,"c":9.39560340426512e-8,"v":1646.462341839619},{"ts":1788958800000,"o":9.39560340426512e-8,"h":9.78334104971529e-8,"l":9.39560340426512e-8,"c":9.78334104971529e-8,"v":895.626340198777},{"ts":1788962400000,"o":9.78334104971529e-8,"h":9.89826418642232e-8,"l":9.78334104971529e-8,"c":9.89826418642232e-8,"v":254.5739290397899},{"ts":1788966000000,"o":9.89826418642232e-8,"h":9.89826418642232e-8,"l":9.56933842604973e-8,"c":9.56933842604973e-8,"v":318.859181269194},{"ts":1788976800000,"o":9.56933842604973e-8,"h":9.56933842604973e-8,"l":9.52073874599138e-8,"c":9.52073874599138e-8,"v":141.020156015469},{"ts":1788980400000,"o":9.52073874599138e-8,"h":9.7203918167642e-8,"l":9.46212788869308e-8,"c":9.55308629960533e-8,"v":373.97058277667077},{"ts":1788984000000,"o":9.55308629960533e-8,"h":9.75956897456592e-8,"l":9.55308629960533e-8,"c":9.59588134373776e-8,"v":197.9023511225709},{"ts":1788987600000,"o":9.59588134373776e-8,"h":9.59588134373776e-8,"l":9.51040415122202e-8,"c":9.51040415122202e-8,"v":239.59335623450156},{"ts":1788991200000,"o":9.51040415122202e-8,"h":9.66565857861629e-8,"l":9.51040415122202e-8,"c":9.66565857861629e-8,"v":80.9447958375},{"ts":1788994800000,"o":9.66565857861629e-8,"h":9.66565857861629e-8,"l":9.46400305832241e-8,"c":9.46400305832241e-8,"v":255.884572570058},{"ts":1788998400000,"o":9.46400305832241e-8,"h":9.46400305832241e-8,"l":9.44290993908025e-8,"c":9.44290993908025e-8,"v":54.6656808040595},{"ts":1789002000000,"o":9.44290993908025e-8,"h":9.44290993908025e-8,"l":9.39951881609988e-8,"c":9.39951881609988e-8,"v":34.5994789700277},{"ts":1789005600000,"o":9.39951881609988e-8,"h":9.63526084349265e-8,"l":9.39951881609988e-8,"c":9.63526084349265e-8,"v":83.6530394574459},{"ts":1789009200000,"o":9.63526084349265e-8,"h":1.00850004080241e-7,"l":9.63526084349265e-8,"c":9.89595359862436e-8,"v":1678.443331957834},{"ts":1789012800000,"o":9.89595359862436e-8,"h":1.12448982982827e-7,"l":9.85716401624102e-8,"c":1.10568605225607e-7,"v":2149.5491179734886},{"ts":1789016400000,"o":1.10568605225607e-7,"h":1.12676340606578e-7,"l":1.09899584395746e-7,"c":1.09899584395746e-7,"v":81.06834151473277},{"ts":1789020000000,"o":1.09899584395746e-7,"h":1.09899584395746e-7,"l":1.07385110697405e-7,"c":1.0884119057628e-7,"v":317.29252187787836},{"ts":1789027200000,"o":1.0884119057628e-7,"h":1.0884119057628e-7,"l":1.051297625931e-7,"c":1.051297625931e-7,"v":167.7379882264861},{"ts":1789030800000,"o":1.051297625931e-7,"h":1.12768677771574e-7,"l":1.051297625931e-7,"c":1.08133623237096e-7,"v":1894.6523076852443},{"ts":1789034400000,"o":1.08133623237096e-7,"h":1.09022617605171e-7,"l":1.05723748219527e-7,"c":1.08007193024762e-7,"v":292.94213560576816},{"ts":1789038000000,"o":1.08007193024762e-7,"h":1.13923743968424e-7,"l":1.07638348169593e-7,"c":1.13923743968424e-7,"v":512.7175144683504},{"ts":1789041600000,"o":1.13923743968424e-7,"h":1.17460282173366e-7,"l":1.1266986415142e-7,"c":1.14368334199844e-7,"v":978.9293556274915},{"ts":1789045200000,"o":1.14368334199844e-7,"h":1.16275905521542e-7,"l":1.1261084870078e-7,"c":1.16275905521542e-7,"v":302.3678788948231},{"ts":1789048800000,"o":1.16275905521542e-7,"h":1.19976326444065e-7,"l":1.16275905521542e-7,"c":1.18897239363949e-7,"v":519.8896691309925},{"ts":1789052400000,"o":1.18897239363949e-7,"h":1.21087210888905e-7,"l":1.18897239363949e-7,"c":1.19434061652528e-7,"v":317.4436924652772},{"ts":1789056000000,"o":1.19434061652528e-7,"h":1.23102647411775e-7,"l":1.19434061652528e-7,"c":1.19474681500901e-7,"v":908.156684894389},{"ts":1789059600000,"o":1.19474681500901e-7,"h":1.34440166060679e-7,"l":1.18432947282972e-7,"c":1.34440166060679e-7,"v":1884.9299346723383},{"ts":1789063200000,"o":1.34440166060679e-7,"h":1.35137492132204e-7,"l":1.29654240071464e-7,"c":1.35127225012818e-7,"v":1056.3919615788654},{"ts":1789066800000,"o":1.35127225012818e-7,"h":1.36609717503186e-7,"l":1.3346326670689e-7,"c":1.3346326670689e-7,"v":280.6216656042576},{"ts":1789070400000,"o":1.3346326670689e-7,"h":1.45731956301468e-7,"l":1.33463086335107e-7,"c":1.43064004108879e-7,"v":1348.8443789695857},{"ts":1789074000000,"o":1.43064004108879e-7,"h":1.4528061828266e-7,"l":1.38136530796572e-7,"c":1.41749573106796e-7,"v":831.9524252612674},{"ts":1789077600000,"o":1.41749573106796e-7,"h":1.51280222347582e-7,"l":1.38370833404603e-7,"c":1.44499568646918e-7,"v":3192.5148736347824},{"ts":1789081200000,"o":1.44499568646918e-7,"h":1.45534042159097e-7,"l":1.4012479189143e-7,"c":1.42934607078186e-7,"v":735.5700401247053},{"ts":1789084800000,"o":1.42934607078186e-7,"h":1.42934607078186e-7,"l":1.4159110280521e-7,"c":1.4159110280521e-7,"v":353.977531754325},{"ts":1789088400000,"o":1.4159110280521e-7,"h":1.43172155143504e-7,"l":1.39719248586206e-7,"c":1.39719248586206e-7,"v":123.3058440128848},{"ts":1789092000000,"o":1.39719248586206e-7,"h":1.39719248586206e-7,"l":1.35880087422579e-7,"c":1.37589648494836e-7,"v":444.6980441091326},{"ts":1789095600000,"o":1.37589648494836e-7,"h":1.37589648494836e-7,"l":1.21380370743648e-7,"c":1.22891246472177e-7,"v":1684.6881246286944},{"ts":1789099200000,"o":1.22891246472177e-7,"h":1.22891246472177e-7,"l":1.19053745185381e-7,"c":1.21020931757038e-7,"v":317.0650304548722},{"ts":1789102800000,"o":1.21020931757038e-7,"h":1.22870748879141e-7,"l":1.17773013053628e-7,"c":1.22870748879141e-7,"v":651.032515900447},{"ts":1789106400000,"o":1.22870748879141e-7,"h":1.26551911333271e-7,"l":1.22841230620137e-7,"c":1.24179219433533e-7,"v":386.3812018329017},{"ts":1789110000000,"o":1.24179219433533e-7,"h":1.24215290537015e-7,"l":1.18316044060327e-7,"c":1.22982089956339e-7,"v":1405.4122031228019},{"ts":1789113600000,"o":1.22982089956339e-7,"h":1.22982089956339e-7,"l":1.22531155450023e-7,"c":1.22531155450023e-7,"v":17.2569940017851},{"ts":1789124400000,"o":1.22531155450023e-7,"h":1.22531155450023e-7,"l":1.22194200376041e-7,"c":1.22249566909509e-7,"v":14.43836960306071},{"ts":1789131600000,"o":1.22249566909509e-7,"h":1.25496092286678e-7,"l":1.22249566909509e-7,"c":1.23544032714434e-7,"v":131.30642103881618},{"ts":1789135200000,"o":1.23544032714434e-7,"h":1.35435329602794e-7,"l":1.23544032714434e-7,"c":1.32385826971683e-7,"v":714.051987312231},{"ts":1789138800000,"o":1.32385826971683e-7,"h":1.33155872796661e-7,"l":1.31375037183122e-7,"c":1.33155872796661e-7,"v":232.676073286466},{"ts":1789142400000,"o":1.33155872796661e-7,"h":1.33155872796661e-7,"l":1.32756695094873e-7,"c":1.32756695094873e-7,"v":39.884187},{"ts":1789146000000,"o":1.32756695094873e-7,"h":1.34481275557257e-7,"l":1.31826880937095e-7,"c":1.31826880937095e-7,"v":300.24834275192063},{"ts":1789149600000,"o":1.31826880937095e-7,"h":1.33316747052045e-7,"l":1.31826880937095e-7,"c":1.33316747052045e-7,"v":123.85868518556},{"ts":1789153200000,"o":1.33316747052045e-7,"h":1.33316747052045e-7,"l":1.30532811706524e-7,"c":1.30532811706524e-7,"v":109.921176962389},{"ts":1789156800000,"o":1.30532811706524e-7,"h":1.32176569070462e-7,"l":1.30532811706524e-7,"c":1.32176569070462e-7,"v":9.20939770549479},{"ts":1789160400000,"o":1.32176569070462e-7,"h":1.32600053154485e-7,"l":1.32176569070462e-7,"c":1.32600053154485e-7,"v":1.19464001329237},{"ts":1789164000000,"o":1.32600053154485e-7,"h":1.32600053154485e-7,"l":1.28817924723214e-7,"c":1.28921180895908e-7,"v":117.75588518120752},{"ts":1789167600000,"o":1.28921180895908e-7,"h":1.31520037741938e-7,"l":1.28921180895908e-7,"c":1.31520037741938e-7,"v":63.9070128358258},{"ts":1789174800000,"o":1.31520037741938e-7,"h":1.31520037741938e-7,"l":1.29065164075536e-7,"c":1.29065164075536e-7,"v":38.7195492345825},{"ts":1789182000000,"o":1.29065164075536e-7,"h":1.29065164075536e-7,"l":1.28699434110238e-7,"c":1.28699434110238e-7,"v":17.8580685084389},{"ts":1789185600000,"o":1.28699434110238e-7,"h":1.28699434110238e-7,"l":1.28519300696399e-7,"c":1.28519300696399e-7,"v":1.02989432713796},{"ts":1789196400000,"o":1.28519300696399e-7,"h":1.28768666360509e-7,"l":1.27139175520963e-7,"c":1.28581537047229e-7,"v":390.76459975518173},{"ts":1789200000000,"o":1.28581537047229e-7,"h":1.3208664369213e-7,"l":1.28581537047229e-7,"c":1.3208664369213e-7,"v":289.65120277042536},{"ts":1789207200000,"o":1.3208664369213e-7,"h":1.3210282495328e-7,"l":1.29444150225176e-7,"c":1.3210282495328e-7,"v":105.751994426},{"ts":1789214400000,"o":1.3210282495328e-7,"h":1.3210282495328e-7,"l":1.28406686865201e-7,"c":1.28406686865201e-7,"v":204.9035876375534},{"ts":1789221600000,"o":1.28406686865201e-7,"h":1.28406686865201e-7,"l":1.24337631281843e-7,"c":1.2579628319335e-7,"v":540.3513121139648},{"ts":1789228800000,"o":1.2579628319335e-7,"h":1.2579628319335e-7,"l":1.25742030149606e-7,"c":1.25742030149606e-7,"v":49.5563884622023},{"ts":1789232400000,"o":1.25742030149606e-7,"h":1.26543305624925e-7,"l":1.23930786270566e-7,"c":1.23930786270566e-7,"v":226.954869163569},{"ts":1789236000000,"o":1.23930786270566e-7,"h":1.23930786270566e-7,"l":1.21857281781126e-7,"c":1.23245295794008e-7,"v":286.6852943623021},{"ts":1789239600000,"o":1.23245295794008e-7,"h":1.23245295794008e-7,"l":1.20477663214359e-7,"c":1.20477663214359e-7,"v":29.1940870421891},{"ts":1789243200000,"o":1.20477663214359e-7,"h":1.23214212987031e-7,"l":1.20477663214359e-7,"c":1.23214212987031e-7,"v":93.6902756150244},{"ts":1789246800000,"o":1.23214212987031e-7,"h":1.23214212987031e-7,"l":1.13662316859905e-7,"c":1.13662316859905e-7,"v":900.1627760638297},{"ts":1789250400000,"o":1.13662316859905e-7,"h":1.13662316859905e-7,"l":1.13570466276448e-7,"c":1.13570466276448e-7,"v":2.62657934689559},{"ts":1789254000000,"o":1.13570466276448e-7,"h":1.18826247000687e-7,"l":1.12363198758091e-7,"c":1.18826247000687e-7,"v":1109.5997368607782},{"ts":1789257600000,"o":1.18826247000687e-7,"h":1.21872194345174e-7,"l":1.18826247000687e-7,"c":1.20832883683723e-7,"v":550.3417844511239},{"ts":1789268400000,"o":1.20832883683723e-7,"h":1.22132008831941e-7,"l":1.20832883683723e-7,"c":1.22132008831941e-7,"v":49.5520665889401},{"ts":1789272000000,"o":1.22132008831941e-7,"h":1.22132008831941e-7,"l":1.19516912138004e-7,"c":1.19516912138004e-7,"v":103.016784006483},{"ts":1789275600000,"o":1.19516912138004e-7,"h":1.21919798482282e-7,"l":1.17754303578291e-7,"c":1.1948007794762e-7,"v":664.173331919006},{"ts":1789290000000,"o":1.1948007794762e-7,"h":1.1948007794762e-7,"l":1.15249819965318e-7,"c":1.15249819965318e-7,"v":73.47883229393125},{"ts":1789293600000,"o":1.15249819965318e-7,"h":1.15249819965318e-7,"l":1.14143890387828e-7,"c":1.14143890387828e-7,"v":72.6524452690854},{"ts":1789297200000,"o":1.14143890387828e-7,"h":1.17962362108391e-7,"l":1.13495173455355e-7,"c":1.17962362108391e-7,"v":501.3046554395065},{"ts":1789304400000,"o":1.17962362108391e-7,"h":1.19584215747061e-7,"l":1.17962362108391e-7,"c":1.19584215747061e-7,"v":78.2970974370625},{"ts":1789308000000,"o":1.19584215747061e-7,"h":1.21496936064749e-7,"l":1.19553314110785e-7,"c":1.19749511536719e-7,"v":137.27877421467116},{"ts":1789311600000,"o":1.19749511536719e-7,"h":1.19749511536719e-7,"l":1.15155771964522e-7,"c":1.16881561870327e-7,"v":1086.5285578352798},{"ts":1789315200000,"o":1.16881561870327e-7,"h":1.17772592946436e-7,"l":1.157188275207e-7,"c":1.17772592946436e-7,"v":222.75203491579043},{"ts":1789318800000,"o":1.17772592946436e-7,"h":1.19126829161483e-7,"l":1.14685591627614e-7,"c":1.18481693909537e-7,"v":752.644288522669},{"ts":1789322400000,"o":1.18481693909537e-7,"h":1.18481693909537e-7,"l":1.157098837142e-7,"c":1.157098837142e-7,"v":319.6802636107447},{"ts":1789326000000,"o":1.157098837142e-7,"h":1.20720949409183e-7,"l":1.157098837142e-7,"c":1.18660222995811e-7,"v":345.1842916330755},{"ts":1789329600000,"o":1.18660222995811e-7,"h":1.18660222995811e-7,"l":1.16963821831435e-7,"c":1.16963821831435e-7,"v":179.56187118225742},{"ts":1789333200000,"o":1.16963821831435e-7,"h":1.22956382120555e-7,"l":1.16963821831435e-7,"c":1.22020277670325e-7,"v":691.3500328529283},{"ts":1789340400000,"o":1.22020277670325e-7,"h":1.22020277670325e-7,"l":1.19726087565175e-7,"c":1.19726087565175e-7,"v":62.2452633913449},{"ts":1789344000000,"o":1.19726087565175e-7,"h":1.28219557635743e-7,"l":1.19635640310746e-7,"c":1.28219557635743e-7,"v":782.5228233431135},{"ts":1789347600000,"o":1.28219557635743e-7,"h":1.28219557635743e-7,"l":1.23368428789643e-7,"c":1.23368428789643e-7,"v":308.544559798478},{"ts":1789354800000,"o":1.23368428789643e-7,"h":1.26523348030823e-7,"l":1.23368428789643e-7,"c":1.26523348030823e-7,"v":21.6370448462043},{"ts":1789358400000,"o":1.26523348030823e-7,"h":1.2685704252374e-7,"l":1.24289621051006e-7,"c":1.26753869199977e-7,"v":52.97443962818581},{"ts":1789362000000,"o":1.26753869199977e-7,"h":1.26753869199977e-7,"l":1.24193437132195e-7,"c":1.24193437132195e-7,"v":6.92498890825739},{"ts":1789365600000,"o":1.24193437132195e-7,"h":1.27598052887274e-7,"l":1.24193437132195e-7,"c":1.27598052887274e-7,"v":58.542184},{"ts":1789369200000,"o":1.27598052887274e-7,"h":1.27598052887274e-7,"l":1.24266950706639e-7,"c":1.24266950706639e-7,"v":124.266950706639},{"ts":1789372800000,"o":1.24266950706639e-7,"h":1.24266950706639e-7,"l":1.23718593946777e-7,"c":1.23718593946777e-7,"v":51.22631587478},{"ts":1789380000000,"o":1.23718593946777e-7,"h":1.23718593946777e-7,"l":1.19721759938817e-7,"c":1.21733308750765e-7,"v":720.9480800633806},{"ts":1789387200000,"o":1.21733308750765e-7,"h":1.21733308750765e-7,"l":1.1818726497776e-7,"c":1.1818726497776e-7,"v":88.2388079330494},{"ts":1789390800000,"o":1.1818726497776e-7,"h":1.20307721243516e-7,"l":1.17252464616445e-7,"c":1.17489622237787e-7,"v":279.0156270307734},{"ts":1789394400000,"o":1.17489622237787e-7,"h":1.2037885738187e-7,"l":1.17489622237787e-7,"c":1.2037885738187e-7,"v":51.2039328626278},{"ts":1789398000000,"o":1.2037885738187e-7,"h":1.20851858571299e-7,"l":1.17770477888238e-7,"c":1.17820839702943e-7,"v":363.1572098455603},{"ts":1789401600000,"o":1.17820839702943e-7,"h":1.20704046946347e-7,"l":1.17820839702943e-7,"c":1.1823058853522e-7,"v":345.7089398768605},{"ts":1789405200000,"o":1.1823058853522e-7,"h":1.20837003556884e-7,"l":1.17002624723838e-7,"c":1.17002624723838e-7,"v":301.7085793107446},{"ts":1789408800000,"o":1.17002624723838e-7,"h":1.1924289502413e-7,"l":1.17002624723838e-7,"c":1.1924289502413e-7,"v":50.6262034726567},{"ts":1789412400000,"o":1.1924289502413e-7,"h":1.19640310828477e-7,"l":1.1924289502413e-7,"c":1.19640310828477e-7,"v":8.44830499573289},{"ts":1789416000000,"o":1.19640310828477e-7,"h":1.19640310828477e-7,"l":1.16183992321138e-7,"c":1.16587366264501e-7,"v":350.1055360561742},{"ts":1789419600000,"o":1.16587366264501e-7,"h":1.17948981004518e-7,"l":1.14937888271433e-7,"c":1.14937888271433e-7,"v":456.105573267461},{"ts":1789423200000,"o":1.14937888271433e-7,"h":1.14937888271433e-7,"l":1.05825283849803e-7,"c":1.05825283849803e-7,"v":1414.5510846420175},{"ts":1789426800000,"o":1.05825283849803e-7,"h":1.07672339982433e-7,"l":1.04968873103861e-7,"c":1.07002129602749e-7,"v":116.00214401124562},{"ts":1789430400000,"o":1.07002129602749e-7,"h":1.12161131156311e-7,"l":1.07002129602749e-7,"c":1.11156934377986e-7,"v":827.4036806769348},{"ts":1789434000000,"o":1.11156934377986e-7,"h":1.17136295319017e-7,"l":1.11156934377986e-7,"c":1.15486234142386e-7,"v":513.2462267646238},{"ts":1789452000000,"o":1.15486234142386e-7,"h":1.16739996128097e-7,"l":1.1405102704684e-7,"c":1.1405102704684e-7,"v":72.8223448159263},{"ts":1789455600000,"o":1.1405102704684e-7,"h":1.1405102704684e-7,"l":1.09044388314167e-7,"c":1.09044388314167e-7,"v":470.733959115477},{"ts":1789459200000,"o":1.09044388314167e-7,"h":1.10773830191713e-7,"l":1.09044388314167e-7,"c":1.10773830191713e-7,"v":14.3662555156549},{"ts":1789462800000,"o":1.10773830191713e-7,"h":1.10773830191713e-7,"l":1.07311767797639e-7,"c":1.07311767797639e-7,"v":295.1416191673696},{"ts":1789466400000,"o":1.07311767797639e-7,"h":1.08622131038452e-7,"l":1.07311767797639e-7,"c":1.08622131038452e-7,"v":100.905961955899},{"ts":1789473600000,"o":1.08622131038452e-7,"h":1.09720555104997e-7,"l":1.08622131038452e-7,"c":1.09720555104997e-7,"v":86.5708833253516},{"ts":1789477200000,"o":1.09720555104997e-7,"h":1.10872604611045e-7,"l":1.07909490117104e-7,"c":1.08656243975095e-7,"v":372.844770059992},{"ts":1789480800000,"o":1.08656243975095e-7,"h":1.08656243975095e-7,"l":1.02637871557713e-7,"c":1.02637871557713e-7,"v":205.275743115427},{"ts":1789484400000,"o":1.02637871557713e-7,"h":1.04152538397411e-7,"l":1.02082398593614e-7,"c":1.03409878688846e-7,"v":193.4926911547104},{"ts":1789488000000,"o":1.03409878688846e-7,"h":1.07514655247168e-7,"l":1.03409878688846e-7,"c":1.07091346072435e-7,"v":1254.696508512747},{"ts":1789495200000,"o":1.07091346072435e-7,"h":1.07091346072435e-7,"l":1.01486148843831e-7,"c":1.01486148843831e-7,"v":259.45257064988},{"ts":1789498800000,"o":1.01486148843831e-7,"h":1.04696509455659e-7,"l":1.01486148843831e-7,"c":1.04696509455659e-7,"v":156.832290192008},{"ts":1789502400000,"o":1.04696509455659e-7,"h":1.04696509455659e-7,"l":1.02923340724891e-7,"c":1.02923340724891e-7,"v":61.2453621353738},{"ts":1789509600000,"o":1.02923340724891e-7,"h":1.02923340724891e-7,"l":1.01546553004364e-7,"c":1.01546553004364e-7,"v":48.2508209781301},{"ts":1789513200000,"o":1.01546553004364e-7,"h":1.01979593278057e-7,"l":1.00825220490841e-7,"c":1.01975176688544e-7,"v":233.8325167630887},{"ts":1789516800000,"o":1.01975176688544e-7,"h":1.04136476739489e-7,"l":1.01975176688544e-7,"c":1.04082752279367e-7,"v":425.79104031649683},{"ts":1789520400000,"o":1.04082752279367e-7,"h":1.06736122824335e-7,"l":1.04082752279367e-7,"c":1.06736122824335e-7,"v":141.951129440273},{"ts":1789524000000,"o":1.06736122824335e-7,"h":1.06736122824335e-7,"l":1.05333870743469e-7,"c":1.05333870743469e-7,"v":22.6059177088525},{"ts":1789531200000,"o":1.05333870743469e-7,"h":1.07618162053298e-7,"l":1.05333870743469e-7,"c":1.07618162053298e-7,"v":33.335051123394},{"ts":1789534800000,"o":1.07618162053298e-7,"h":1.07843381385224e-7,"l":1.07618162053298e-7,"c":1.07843381385224e-7,"v":42.036575},{"ts":1789545600000,"o":1.07843381385224e-7,"h":1.07843381385224e-7,"l":1.04827287919559e-7,"c":1.04827287919559e-7,"v":140.119467416682},{"ts":1789549200000,"o":1.04827287919559e-7,"h":1.04827287919559e-7,"l":1.04107804448613e-7,"c":1.04107804448613e-7,"v":92.4133719231725},{"ts":1789556400000,"o":1.04107804448613e-7,"h":1.06420992369909e-7,"l":1.03602267827537e-7,"c":1.06420992369909e-7,"v":66.316925007878},{"ts":1789560000000,"o":1.06420992369909e-7,"h":1.06986605464094e-7,"l":1.04652468085318e-7,"c":1.04652468085318e-7,"v":229.7384599269611},{"ts":1789570800000,"o":1.04652468085318e-7,"h":1.04652468085318e-7,"l":1.03595160788274e-7,"c":1.03595160788274e-7,"v":13.91155233892524},{"ts":1789574400000,"o":1.03595160788274e-7,"h":1.03595160788274e-7,"l":9.74658603109937e-8,"c":9.92930056038578e-8,"v":1018.9081154784725},{"ts":1789578000000,"o":9.92930056038578e-8,"h":9.92930056038578e-8,"l":9.65747429352512e-8,"c":9.90053359523956e-8,"v":54.4122593221563},{"ts":1789581600000,"o":9.90053359523956e-8,"h":1.01150196627194e-7,"l":9.90053359523956e-8,"c":1.01150196627194e-7,"v":166.6303181683503},{"ts":1789592400000,"o":1.01150196627194e-7,"h":1.01150196627194e-7,"l":9.92269540639494e-8,"c":9.92269540639494e-8,"v":24.595534943936},{"ts":1789596000000,"o":9.92269540639494e-8,"h":1.01070217022989e-7,"l":9.92269540639494e-8,"c":1.01070217022989e-7,"v":46.6649542860057},{"ts":1789599600000,"o":1.01070217022989e-7,"h":1.01386450937038e-7,"l":1.01070217022989e-7,"c":1.01386450937038e-7,"v":24.262717799388},{"ts":1789603200000,"o":1.01386450937038e-7,"h":1.13970469640407e-7,"l":1.01386450937038e-7,"c":1.13970469640407e-7,"v":1466.9553818857596},{"ts":1789606800000,"o":1.13970469640407e-7,"h":1.13970469640407e-7,"l":1.10668429298761e-7,"c":1.10668429298761e-7,"v":128.81459967859985},{"ts":1789610400000,"o":1.10668429298761e-7,"h":1.14408260611685e-7,"l":1.10668429298761e-7,"c":1.14408260611685e-7,"v":224.4971717451107},{"ts":1789617600000,"o":1.14408260611685e-7,"h":1.15897849114787e-7,"l":1.14408260611685e-7,"c":1.15897849114787e-7,"v":99.2756133772924},{"ts":1789628400000,"o":1.15897849114787e-7,"h":1.15897849114787e-7,"l":1.14539430968542e-7,"c":1.14539430968542e-7,"v":57.2697154842709},{"ts":1789635600000,"o":1.14539430968542e-7,"h":1.18053072330625e-7,"l":1.13856948081033e-7,"c":1.16136387002063e-7,"v":360.248629605966},{"ts":1789642800000,"o":1.16136387002063e-7,"h":1.16136387002063e-7,"l":1.15503935218461e-7,"c":1.15503935218461e-7,"v":49.3695323463251},{"ts":1789650000000,"o":1.15503935218461e-7,"h":1.15503935218461e-7,"l":1.10340167637741e-7,"c":1.10340167637741e-7,"v":850.2013388895476},{"ts":1789653600000,"o":1.10340167637741e-7,"h":1.14104778377546e-7,"l":1.10340167637741e-7,"c":1.14104778377546e-7,"v":103.442047268684},{"ts":1789657200000,"o":1.14104778377546e-7,"h":1.15363053000291e-7,"l":1.14104778377546e-7,"c":1.15363053000291e-7,"v":124.047834683539},{"ts":1789660800000,"o":1.15363053000291e-7,"h":1.15363053000291e-7,"l":1.12932043051422e-7,"c":1.12932043051422e-7,"v":121.966606495535},{"ts":1789668000000,"o":1.12932043051422e-7,"h":1.14414439518988e-7,"l":1.12932043051422e-7,"c":1.14414439518988e-7,"v":36.9132},{"ts":1789675200000,"o":1.14414439518988e-7,"h":1.14414439518988e-7,"l":1.11728939702151e-7,"c":1.11728939702151e-7,"v":26.3182372878752},{"ts":1789678800000,"o":1.11728939702151e-7,"h":1.13940002172853e-7,"l":1.11728939702151e-7,"c":1.13940002172853e-7,"v":19.27154023583663},{"ts":1789682400000,"o":1.13940002172853e-7,"h":1.13940002172853e-7,"l":1.11086383077364e-7,"c":1.1133208499697e-7,"v":93.22350511770668},{"ts":1789686000000,"o":1.1133208499697e-7,"h":1.1133208499697e-7,"l":1.11212802729387e-7,"c":1.11212802729387e-7,"v":29.7088976907185},{"ts":1789693200000,"o":1.11212802729387e-7,"h":1.13360821400258e-7,"l":1.10978367321057e-7,"c":1.10978367321057e-7,"v":66.8826716306928},{"ts":1789696800000,"o":1.10978367321057e-7,"h":1.13420604665614e-7,"l":1.10978367321057e-7,"c":1.13420604665614e-7,"v":55.1819406092078},{"ts":1789700400000,"o":1.13420604665614e-7,"h":1.15039384036339e-7,"l":1.13420604665614e-7,"c":1.15039384036339e-7,"v":81.9655611258915},{"ts":1789704000000,"o":1.15039384036339e-7,"h":1.15039384036339e-7,"l":1.13020329465355e-7,"c":1.13020329465355e-7,"v":4.95771294814417},{"ts":1789707600000,"o":1.13020329465355e-7,"h":1.13213076231595e-7,"l":1.13020329465355e-7,"c":1.13182593751833e-7,"v":33.68097987347444},{"ts":1789711200000,"o":1.13182593751833e-7,"h":1.13182593751833e-7,"l":1.12961718118005e-7,"c":1.12961718118005e-7,"v":5.64808590590024},{"ts":1789714800000,"o":1.12961718118005e-7,"h":1.12961718118005e-7,"l":1.12678399830354e-7,"c":1.12678399830354e-7,"v":93.5329369433174},{"ts":1789718400000,"o":1.12678399830354e-7,"h":1.12678399830354e-7,"l":1.1142254405775e-7,"c":1.12575461129939e-7,"v":225.7819646254555},{"ts":1789722000000,"o":1.12575461129939e-7,"h":1.13548636881538e-7,"l":1.10760257645417e-7,"c":1.12461248301225e-7,"v":287.374720123536},{"ts":1789723200000,"o":1.1323710027319293e-7,"h":1.1338367612624459e-7,"l":1.1323710027319293e-7,"c":1.1338367612624459e-7,"v":0},{"ts":1789723500000,"o":1.1338367612624459e-7,"h":1.1338367612624459e-7,"l":1.131438624652161e-7,"c":1.131438624652161e-7,"v":0},{"ts":1789723800000,"o":1.131438624652161e-7,"h":1.131438624652161e-7,"l":1.1286366142911028e-7,"c":1.1286366142911028e-7,"v":0},{"ts":1789724100000,"o":1.1081866476755182e-7,"h":1.1212937422673048e-7,"l":1.1081866476755182e-7,"c":1.1212937422673048e-7,"v":0},{"ts":1789724400000,"o":1.1212937422673048e-7,"h":1.1212937422673048e-7,"l":1.1205386989665793e-7,"c":1.1206843772395926e-7,"v":0},{"ts":1789724700000,"o":1.1206843772395926e-7,"h":1.1218135465164994e-7,"l":1.1206843772395926e-7,"c":1.1218135465164994e-7,"v":0},{"ts":1789725000000,"o":1.1218135465164994e-7,"h":1.1218135465164994e-7,"l":1.121123335161641e-7,"c":1.1215035185486435e-7,"v":0},{"ts":1789725300000,"o":1.1264314903006642e-7,"h":1.1267552859805122e-7,"l":1.1264314903006642e-7,"c":1.1267552859805122e-7,"v":0},{"ts":1789725600000,"o":1.127669451774059e-7,"h":1.1280759337512424e-7,"l":1.127669451774059e-7,"c":1.1280759337512424e-7,"v":0},{"ts":1789725900000,"o":1.1283303883761514e-7,"h":1.1305790088042903e-7,"l":1.1283303883761514e-7,"c":1.1305790088042903e-7,"v":0},{"ts":1789726200000,"o":1.1295334591183351e-7,"h":1.1296112471971683e-7,"l":1.1295334591183351e-7,"c":1.1296112471971683e-7,"v":0},{"ts":1789726500000,"o":1.1291191464919192e-7,"h":1.1302618895881365e-7,"l":1.1291191464919192e-7,"c":1.1302618895881365e-7,"v":0},{"ts":1789726800000,"o":1.1304730255817324e-7,"h":1.1307093337834405e-7,"l":1.1304730255817324e-7,"c":1.1307093337834405e-7,"v":0},{"ts":1789727100000,"o":1.130012664458371e-7,"h":1.1312882230745989e-7,"l":1.1292747990181627e-7,"c":1.1312882230745989e-7,"v":0},{"ts":1789727400000,"o":1.1315307311927346e-7,"h":1.1316270513903929e-7,"l":1.1315307311927346e-7,"c":1.1316270513903929e-7,"v":0},{"ts":1789727700000,"o":1.1320983876167511e-7,"h":1.1320983876167511e-7,"l":1.1312839861143152e-7,"c":1.1312839861143152e-7,"v":0},{"ts":1789728000000,"o":1.1324887213530008e-7,"h":1.1324887213530008e-7,"l":1.131805037469801e-7,"c":1.131805037469801e-7,"v":0},{"ts":1789728300000,"o":1.1309802334721783e-7,"h":1.1316901977137714e-7,"l":1.1309802334721783e-7,"c":1.1316124610717739e-7,"v":0},{"ts":1789728600000,"o":1.1316124610717739e-7,"h":1.1334667745188585e-7,"l":1.1315659686234877e-7,"c":1.1315659686234877e-7,"v":0},{"ts":1789728900000,"o":1.1315659686234877e-7,"h":1.1315659686234877e-7,"l":1.1305133874236732e-7,"c":1.1305133874236732e-7,"v":0},{"ts":1789729200000,"o":1.1305133874236732e-7,"h":1.1336059099422827e-7,"l":1.1305133874236732e-7,"c":1.1336059099422827e-7,"v":0},{"ts":1789729500000,"o":1.1336059099422827e-7,"h":1.1339931609561843e-7,"l":1.1284163454726103e-7,"c":1.1284163454726103e-7,"v":0},{"ts":1789729800000,"o":1.1288989851105648e-7,"h":1.1288989851105648e-7,"l":1.12689913115084e-7,"c":1.12689913115084e-7,"v":0},{"ts":1789730100000,"o":1.1256363599277672e-7,"h":1.1287505199420309e-7,"l":1.1256363599277672e-7,"c":1.1287505199420309e-7,"v":0},{"ts":1789730400000,"o":1.1283548144794468e-7,"h":1.1288974600668071e-7,"l":1.127865494993045e-7,"c":1.127865494993045e-7,"v":0},{"ts":1789730700000,"o":1.1287241530339311e-7,"h":1.1287241530339311e-7,"l":1.1273803689885822e-7,"c":1.1273803689885822e-7,"v":0},{"ts":1789731000000,"o":1.1290065454278455e-7,"h":1.1290065454278455e-7,"l":1.1286407305508569e-7,"c":1.1286407305508569e-7,"v":0},{"ts":1789731300000,"o":1.1310877665709593e-7,"h":1.1310877665709593e-7,"l":1.1115876479477349e-7,"c":1.1115876479477349e-7,"v":0},{"ts":1789731600000,"o":1.1117804791547172e-7,"h":1.1117804791547172e-7,"l":1.1103569499898817e-7,"c":1.1103569499898817e-7,"v":0},{"ts":1789731900000,"o":1.1089408846343158e-7,"h":1.1095120773708856e-7,"l":1.1089408846343158e-7,"c":1.1095120773708856e-7,"v":0},{"ts":1789732200000,"o":1.1100997260448176e-7,"h":1.1100997260448176e-7,"l":1.1098183008147994e-7,"c":1.1098183008147994e-7,"v":0},{"ts":1789732500000,"o":1.1104735155395828e-7,"h":1.1104735155395828e-7,"l":1.1098448280554937e-7,"c":1.1098448280554937e-7,"v":0},{"ts":1789732800000,"o":1.1098448280554937e-7,"h":1.1100913343172493e-7,"l":1.1092170428516079e-7,"c":1.1092170428516079e-7,"v":0},{"ts":1789733100000,"o":1.1092170428516079e-7,"h":1.1092170428516079e-7,"l":1.1018389201248919e-7,"c":1.1018389201248919e-7,"v":0},{"ts":1789733400000,"o":1.1015945997217231e-7,"h":1.1015945997217231e-7,"l":1.1005214934858934e-7,"c":1.1005214934858934e-7,"v":0},{"ts":1789733700000,"o":1.0999113063436586e-7,"h":1.1014493043510409e-7,"l":1.0999113063436586e-7,"c":1.1009019214907791e-7,"v":0},{"ts":1789734000000,"o":1.1009019214907791e-7,"h":1.1009019214907791e-7,"l":1.0999705483492488e-7,"c":1.1004103314516484e-7,"v":0},{"ts":1789734300000,"o":1.1004103314516484e-7,"h":1.1009497142803821e-7,"l":1.1004103314516484e-7,"c":1.1007620153849748e-7,"v":0},{"ts":1789734600000,"o":1.1012596322289427e-7,"h":1.1012596322289427e-7,"l":1.1001110885874762e-7,"c":1.1002685862727508e-7,"v":0},{"ts":1789734900000,"o":1.1002685862727508e-7,"h":1.1002685862727508e-7,"l":9.863949006455993e-8,"c":9.863949006455993e-8,"v":0},{"ts":1789735200000,"o":9.863949006455993e-8,"h":9.86804118344775e-8,"l":9.862968275521692e-8,"c":9.862968275521692e-8,"v":0},{"ts":1789735500000,"o":9.862968275521692e-8,"h":9.862968275521692e-8,"l":9.853586415253197e-8,"c":9.853586415253197e-8,"v":0},{"ts":1789735800000,"o":9.851264216875934e-8,"h":9.851264216875934e-8,"l":9.846590184427988e-8,"c":9.851255816297052e-8,"v":0},{"ts":1789736100000,"o":9.851255816297052e-8,"h":9.851255816297052e-8,"l":9.846504653735643e-8,"c":9.8484951325097e-8,"v":0},{"ts":1789736400000,"o":9.8484951325097e-8,"h":9.8484951325097e-8,"l":9.792427958284764e-8,"c":9.792427958284764e-8,"v":0},{"ts":1789736700000,"o":9.792427958284764e-8,"h":9.792427958284764e-8,"l":9.782428208451465e-8,"c":9.78887338498996e-8,"v":0},{"ts":1789737000000,"o":9.786109463285286e-8,"h":9.786109463285286e-8,"l":9.778890283479959e-8,"c":9.778890283479959e-8,"v":0},{"ts":1789737300000,"o":9.778890283479959e-8,"h":9.789007160018731e-8,"l":9.778890283479959e-8,"c":9.789007160018731e-8,"v":0},{"ts":1789737600000,"o":9.789007160018731e-8,"h":9.80766289329261e-8,"l":9.789007160018731e-8,"c":9.80766289329261e-8,"v":0},{"ts":1789737900000,"o":9.80766289329261e-8,"h":9.80766289329261e-8,"l":9.800891312655351e-8,"c":9.800891312655351e-8,"v":0},{"ts":1789738200000,"o":9.805537962583098e-8,"h":9.818764328810508e-8,"l":9.805537962583098e-8,"c":9.818764328810508e-8,"v":0},{"ts":1789738500000,"o":9.816209447755698e-8,"h":9.824641708477643e-8,"l":9.816209447755698e-8,"c":9.824641708477643e-8,"v":0},{"ts":1789738800000,"o":9.820304242016298e-8,"h":9.884540221678691e-8,"l":9.820304242016298e-8,"c":9.884540221678691e-8,"v":0},{"ts":1789739100000,"o":9.907043734394048e-8,"h":9.971839209090418e-8,"l":9.907043734394048e-8,"c":9.971839209090418e-8,"v":0},{"ts":1789739400000,"o":9.993247692388973e-8,"h":1.0033218922476186e-7,"l":9.993247692388973e-8,"c":1.0033218922476186e-7,"v":0},{"ts":1789739700000,"o":1.0057940882307385e-7,"h":1.0057940882307385e-7,"l":9.990663395124401e-8,"c":9.990663395124401e-8,"v":0},{"ts":1789740000000,"o":9.976576866839264e-8,"h":1.0058972398008637e-7,"l":9.976576866839264e-8,"c":1.0058972398008637e-7,"v":0},{"ts":1789740300000,"o":1.0050689766128811e-7,"h":1.0187447438060794e-7,"l":1.0050689766128811e-7,"c":1.0187447438060794e-7,"v":0},{"ts":1789740600000,"o":1.0163858370306383e-7,"h":1.0165197708622175e-7,"l":1.0163858370306383e-7,"c":1.0165197708622175e-7,"v":0},{"ts":1789740900000,"o":1.0172301992279849e-7,"h":1.0180885766299363e-7,"l":1.0172301992279849e-7,"c":1.0180885766299363e-7,"v":0},{"ts":1789741200000,"o":1.017581339329637e-7,"h":1.0191627763442184e-7,"l":1.017581339329637e-7,"c":1.0185242737171448e-7,"v":0},{"ts":1789741500000,"o":1.021452735822003e-7,"h":1.021452735822003e-7,"l":1.0189521919456623e-7,"c":1.0189521919456623e-7,"v":0},{"ts":1789741800000,"o":1.0195520759182954e-7,"h":1.0195520759182954e-7,"l":1.0172815531652839e-7,"c":1.0172815531652839e-7,"v":0},{"ts":1789742100000,"o":1.0223973349070315e-7,"h":1.0239046616604052e-7,"l":1.0223973349070315e-7,"c":1.0239046616604052e-7,"v":0},{"ts":1789742400000,"o":1.0234295685769778e-7,"h":1.0245495146988205e-7,"l":1.0234295685769778e-7,"c":1.0245495146988205e-7,"v":0},{"ts":1789742700000,"o":1.0247459717543085e-7,"h":1.0256842560412988e-7,"l":1.0247459717543085e-7,"c":1.0256842560412988e-7,"v":0},{"ts":1789743000000,"o":1.026252975139266e-7,"h":1.026252975139266e-7,"l":1.0257336767166809e-7,"c":1.0257336767166809e-7,"v":0},{"ts":1789743300000,"o":1.0265292679679629e-7,"h":1.0278276494674834e-7,"l":1.0265292679679629e-7,"c":1.0278276494674834e-7,"v":0},{"ts":1789743600000,"o":1.027284138947957e-7,"h":1.0284045358755775e-7,"l":1.027284138947957e-7,"c":1.0284045358755775e-7,"v":0},{"ts":1789743900000,"o":1.0268887149947109e-7,"h":1.0378962245414481e-7,"l":1.0268887149947109e-7,"c":1.0378962245414481e-7,"v":0},{"ts":1789744200000,"o":1.0378962245414481e-7,"h":1.0378962245414481e-7,"l":1.0335477538318424e-7,"c":1.0335477538318424e-7,"v":0},{"ts":1789744500000,"o":1.0335477538318424e-7,"h":1.0543697618426905e-7,"l":1.0335477538318424e-7,"c":1.0543697618426905e-7,"v":0},{"ts":1789744800000,"o":1.0543697618426905e-7,"h":1.0543697618426905e-7,"l":1.0494588944802124e-7,"c":1.0496433229917247e-7,"v":0},{"ts":1789745100000,"o":1.0507200470984469e-7,"h":1.0533581820579166e-7,"l":1.0507200470984469e-7,"c":1.0533581820579166e-7,"v":0},{"ts":1789745400000,"o":1.0522357388798044e-7,"h":1.0566721404186749e-7,"l":1.0522357388798044e-7,"c":1.0566721404186749e-7,"v":0},{"ts":1789745700000,"o":1.0571425582270582e-7,"h":1.05928612361653e-7,"l":1.0556837023399484e-7,"c":1.05928612361653e-7,"v":0},{"ts":1789746000000,"o":1.0589089148838265e-7,"h":1.0591131186563546e-7,"l":1.0589089148838265e-7,"c":1.0591131186563546e-7,"v":0},{"ts":1789746300000,"o":1.0581161049556677e-7,"h":1.0581161049556677e-7,"l":1.0567313606472162e-7,"c":1.0567313606472162e-7,"v":0},{"ts":1789746600000,"o":1.0577518035062766e-7,"h":1.0590387004020084e-7,"l":1.0563724779022919e-7,"c":1.0590387004020084e-7,"v":0},{"ts":1789746900000,"o":1.0590387004020084e-7,"h":1.059068925636596e-7,"l":1.058795777365357e-7,"c":1.059068925636596e-7,"v":0},{"ts":1789747200000,"o":1.059068925636596e-7,"h":1.0596861184453656e-7,"l":1.0586101741255553e-7,"c":1.0586101741255553e-7,"v":0},{"ts":1789747500000,"o":1.059391979518187e-7,"h":1.0628452092240201e-7,"l":1.059391979518187e-7,"c":1.0628452092240201e-7,"v":0},{"ts":1789747800000,"o":1.0630740819319651e-7,"h":1.0630740819319651e-7,"l":1.0623668661638615e-7,"c":1.0623668661638615e-7,"v":0},{"ts":1789748100000,"o":1.0622136526641089e-7,"h":1.0646992456004531e-7,"l":1.0622136526641089e-7,"c":1.0646992456004531e-7,"v":0},{"ts":1789748400000,"o":1.0626840365018199e-7,"h":1.0651889178038878e-7,"l":1.0626840365018199e-7,"c":1.0629205912017068e-7,"v":0},{"ts":1789748700000,"o":1.0656240876913312e-7,"h":1.0813365901053597e-7,"l":1.0656240876913312e-7,"c":1.0813365901053597e-7,"v":0},{"ts":1789749000000,"o":1.0830704081536772e-7,"h":1.0847286309069227e-7,"l":1.0830704081536772e-7,"c":1.0847286309069227e-7,"v":0},{"ts":1789749300000,"o":1.0718034435479717e-7,"h":1.0718034435479717e-7,"l":1.0693668145243196e-7,"c":1.0693668145243196e-7,"v":0},{"ts":1789749600000,"o":1.0705337096299299e-7,"h":1.0705337096299299e-7,"l":1.0638010623238054e-7,"c":1.0638010623238054e-7,"v":0},{"ts":1789749900000,"o":1.0640938824963893e-7,"h":1.0640938824963893e-7,"l":1.062802024122583e-7,"c":1.062802024122583e-7,"v":0},{"ts":1789750200000,"o":1.0611590336511477e-7,"h":1.0611590336511477e-7,"l":1.0604891511195683e-7,"c":1.0604891511195683e-7,"v":0},{"ts":1789750500000,"o":1.0611562315646723e-7,"h":1.0629781421994413e-7,"l":1.0611562315646723e-7,"c":1.0629781421994413e-7,"v":0},{"ts":1789750800000,"o":1.0629781421994413e-7,"h":1.0629781421994413e-7,"l":1.0598642434363113e-7,"c":1.0598642434363113e-7,"v":0},{"ts":1789751100000,"o":1.0598642434363113e-7,"h":1.0598666475218456e-7,"l":1.0597650729130488e-7,"c":1.0598666475218456e-7,"v":0},{"ts":1789751400000,"o":1.0598666475218456e-7,"h":1.0598666475218456e-7,"l":1.0591859605971327e-7,"c":1.0591859605971327e-7,"v":0},{"ts":1789751700000,"o":1.060849934686218e-7,"h":1.0618122684175866e-7,"l":1.060849934686218e-7,"c":1.0618122684175866e-7,"v":0},{"ts":1789752000000,"o":1.062208747576269e-7,"h":1.062208747576269e-7,"l":1.0603368163833038e-7,"c":1.0603368163833038e-7,"v":0},{"ts":1789752300000,"o":1.0604171832625271e-7,"h":1.064205145655014e-7,"l":1.0599777460847648e-7,"c":1.064205145655014e-7,"v":0},{"ts":1789752600000,"o":1.0552016694180782e-7,"h":1.0552016694180782e-7,"l":1.0523327773311235e-7,"c":1.0523327773311235e-7,"v":0},{"ts":1789752900000,"o":1.051732771571268e-7,"h":1.0521604712775761e-7,"l":1.051732771571268e-7,"c":1.0521604712775761e-7,"v":0},{"ts":1789753200000,"o":1.0519069464851866e-7,"h":1.0536274268541312e-7,"l":1.0519069464851866e-7,"c":1.0536274268541312e-7,"v":0},{"ts":1789753500000,"o":1.0543018067244912e-7,"h":1.0558070638337941e-7,"l":1.0543018067244912e-7,"c":1.0558070638337941e-7,"v":0},{"ts":1789753800000,"o":1.05666430818864e-7,"h":1.0593282510242782e-7,"l":1.05666430818864e-7,"c":1.0593282510242782e-7,"v":0},{"ts":1789754100000,"o":1.0593282510242782e-7,"h":1.0595016897719751e-7,"l":1.0589390084068555e-7,"c":1.0595016897719751e-7,"v":0},{"ts":1789754400000,"o":1.0595016897719751e-7,"h":1.0596274593963457e-7,"l":1.0590684628228896e-7,"c":1.0590684628228896e-7,"v":0},{"ts":1789754700000,"o":1.0590684628228896e-7,"h":1.0590684628228896e-7,"l":1.0584224674330924e-7,"c":1.0588617424797227e-7,"v":0},{"ts":1789755000000,"o":1.0602268299452623e-7,"h":1.0602268299452623e-7,"l":1.0598915457865948e-7,"c":1.0598915457865948e-7,"v":0},{"ts":1789755300000,"o":1.0590223430150109e-7,"h":1.0649702078451084e-7,"l":1.0590223430150109e-7,"c":1.0647533913976895e-7,"v":0},{"ts":1789755600000,"o":1.065117908939411e-7,"h":1.065325630770228e-7,"l":1.065117908939411e-7,"c":1.065325630770228e-7,"v":0},{"ts":1789755900000,"o":1.0658788831666585e-7,"h":1.0659077686195536e-7,"l":1.0658788831666585e-7,"c":1.0659077686195536e-7,"v":0},{"ts":1789756200000,"o":1.0660105757786234e-7,"h":1.0667135924365053e-7,"l":1.0660105757786234e-7,"c":1.0667135924365053e-7,"v":0},{"ts":1789756500000,"o":1.0667135924365053e-7,"h":1.0708404532658524e-7,"l":1.0667135924365053e-7,"c":1.0708404532658524e-7,"v":0},{"ts":1789756800000,"o":1.0708404532658524e-7,"h":1.0708404532658524e-7,"l":1.0643829215137846e-7,"c":1.0643829215137846e-7,"v":0},{"ts":1789757100000,"o":1.0632420558629125e-7,"h":1.0632420558629125e-7,"l":1.0627125096528962e-7,"c":1.0627125096528962e-7,"v":0},{"ts":1789757400000,"o":1.0633891030532285e-7,"h":1.0637902065729682e-7,"l":1.0633891030532285e-7,"c":1.0637902065729682e-7,"v":0},{"ts":1789757700000,"o":1.0965403004343013e-7,"h":1.0972728938658473e-7,"l":1.0965403004343013e-7,"c":1.0965969683463471e-7,"v":0},{"ts":1789758000000,"o":1.0967845389664065e-7,"h":1.0967845389664065e-7,"l":1.0962953000752898e-7,"c":1.0962953000752898e-7,"v":0},{"ts":1789758300000,"o":1.104418883554535e-7,"h":1.104418883554535e-7,"l":1.0983237461192939e-7,"c":1.0983237461192939e-7,"v":0},{"ts":1789758600000,"o":1.1057388594475804e-7,"h":1.1057388594475804e-7,"l":1.0989381229609445e-7,"c":1.100422138922115e-7,"v":0},{"ts":1789758900000,"o":1.1005175485832186e-7,"h":1.1102619851137541e-7,"l":1.1005175485832186e-7,"c":1.1102619851137541e-7,"v":0},{"ts":1789759200000,"o":1.111395788943171e-7,"h":1.111395788943171e-7,"l":1.1022517673157571e-7,"c":1.1022517673157571e-7,"v":0},{"ts":1789759500000,"o":1.1022517673157571e-7,"h":1.1022517673157571e-7,"l":1.0965554575292346e-7,"c":1.0965554575292346e-7,"v":0},{"ts":1789759800000,"o":1.0965554575292346e-7,"h":1.1023963038103867e-7,"l":1.0959963356293608e-7,"c":1.0959963356293608e-7,"v":0},{"ts":1789760100000,"o":1.1009845724683494e-7,"h":1.1009845724683494e-7,"l":1.1003866965270783e-7,"c":1.1003866965270783e-7,"v":0},{"ts":1789760400000,"o":1.0995028519016385e-7,"h":1.1003749875260756e-7,"l":1.0995028519016385e-7,"c":1.1003749875260756e-7,"v":0},{"ts":1789760700000,"o":1.1031294435042125e-7,"h":1.105181484163773e-7,"l":1.1031294435042125e-7,"c":1.105181484163773e-7,"v":0},{"ts":1789761000000,"o":1.105510734215174e-7,"h":1.1682118900969286e-7,"l":1.105510734215174e-7,"c":1.1682118900969286e-7,"v":0},{"ts":1789761300000,"o":1.1689530937306692e-7,"h":1.2113897687299496e-7,"l":1.1689530937306692e-7,"c":1.2113897687299496e-7,"v":0},{"ts":1789761600000,"o":1.2099028822587509e-7,"h":1.2099028822587509e-7,"l":1.2071451560315352e-7,"c":1.2071451560315352e-7,"v":0},{"ts":1789761900000,"o":1.2066256587208107e-7,"h":1.207927046808441e-7,"l":1.2066256587208107e-7,"c":1.207927046808441e-7,"v":0},{"ts":1789762200000,"o":1.2076144869263336e-7,"h":1.2076144869263336e-7,"l":1.2063304258090402e-7,"c":1.2073378128593993e-7,"v":0},{"ts":1789762500000,"o":1.207972670651506e-7,"h":1.2091075308031203e-7,"l":1.207972670651506e-7,"c":1.2091075308031203e-7,"v":0},{"ts":1789762800000,"o":1.2097176181883854e-7,"h":1.2097176181883854e-7,"l":1.2096911912317088e-7,"c":1.2096911912317088e-7,"v":0},{"ts":1789763100000,"o":1.208463207761159e-7,"h":1.208463207761159e-7,"l":1.2047633695516666e-7,"c":1.2047633695516666e-7,"v":0},{"ts":1789763400000,"o":1.2047633695516666e-7,"h":1.205068590117887e-7,"l":1.2047633695516666e-7,"c":1.205068590117887e-7,"v":0},{"ts":1789763700000,"o":1.205068590117887e-7,"h":1.205068590117887e-7,"l":1.2016270759166534e-7,"c":1.2016270759166534e-7,"v":0},{"ts":1789764000000,"o":1.2016270759166534e-7,"h":1.2343403491399552e-7,"l":1.2016270759166534e-7,"c":1.2343403491399552e-7,"v":0},{"ts":1789764300000,"o":1.2591539227061715e-7,"h":1.29935180032732e-7,"l":1.2591539227061715e-7,"c":1.29935180032732e-7,"v":0},{"ts":1789764600000,"o":1.2959299496963545e-7,"h":1.2959299496963545e-7,"l":1.2938502743015526e-7,"c":1.2938502743015526e-7,"v":0},{"ts":1789764900000,"o":1.252431078623609e-7,"h":1.252431078623609e-7,"l":1.2506337825540887e-7,"c":1.2506337825540887e-7,"v":0},{"ts":1789765200000,"o":1.2503303192845302e-7,"h":1.251893382707482e-7,"l":1.2503303192845302e-7,"c":1.251893382707482e-7,"v":0},{"ts":1789765500000,"o":1.2501301765975525e-7,"h":1.2595290981253663e-7,"l":1.2501301765975525e-7,"c":1.2595290981253663e-7,"v":0},{"ts":1789765800000,"o":1.2575023101947717e-7,"h":1.280454327032492e-7,"l":1.2575023101947717e-7,"c":1.280454327032492e-7,"v":0},{"ts":1789766100000,"o":1.280454327032492e-7,"h":1.287352820804442e-7,"l":1.280454327032492e-7,"c":1.28612933412959e-7,"v":0},{"ts":1789766400000,"o":1.28612933412959e-7,"h":1.28612933412959e-7,"l":1.2787041621910897e-7,"c":1.2787041621910897e-7,"v":0},{"ts":1789766700000,"o":1.2784906654476013e-7,"h":1.2970446514177254e-7,"l":1.2784906654476013e-7,"c":1.2970446514177254e-7,"v":0},{"ts":1789767000000,"o":1.2964213904524182e-7,"h":1.2965534275576983e-7,"l":1.2964213904524182e-7,"c":1.2965534275576983e-7,"v":0},{"ts":1789767300000,"o":1.2952563137545715e-7,"h":1.2954835452458167e-7,"l":1.294976678764912e-7,"c":1.2954835452458167e-7,"v":0},{"ts":1789767600000,"o":1.2970861535419288e-7,"h":1.2970861535419288e-7,"l":1.29638312141762e-7,"c":1.29638312141762e-7,"v":0},{"ts":1789767900000,"o":1.2960242523199452e-7,"h":1.2960242523199452e-7,"l":1.294479883903018e-7,"c":1.294479883903018e-7,"v":0},{"ts":1789768200000,"o":1.2950919175984576e-7,"h":1.2950919175984576e-7,"l":1.2934643024649188e-7,"c":1.2934643024649188e-7,"v":0},{"ts":1789768500000,"o":1.2934643024649188e-7,"h":1.2939399350265955e-7,"l":1.2934643024649188e-7,"c":1.2937733569314575e-7,"v":0},{"ts":1789768800000,"o":1.2937733569314575e-7,"h":1.2945257418676164e-7,"l":1.2937733569314575e-7,"c":1.2945257418676164e-7,"v":0},{"ts":1789769100000,"o":1.2950556362177472e-7,"h":1.295912645749592e-7,"l":1.2949270484112518e-7,"c":1.295912645749592e-7,"v":0},{"ts":1789769400000,"o":1.295912645749592e-7,"h":1.2968533457795187e-7,"l":1.295912645749592e-7,"c":1.2961143377393225e-7,"v":0},{"ts":1789769700000,"o":1.2961143377393225e-7,"h":1.2961143377393225e-7,"l":1.2952288511544362e-7,"c":1.2959935858168063e-7,"v":0},{"ts":1789770000000,"o":1.2959935858168063e-7,"h":1.2970446585899583e-7,"l":1.2959935858168063e-7,"c":1.2966559603957527e-7,"v":0},{"ts":1789770300000,"o":1.2964872452565467e-7,"h":1.2964872452565467e-7,"l":1.295832857567897e-7,"c":1.295832857567897e-7,"v":0},{"ts":1789770600000,"o":1.2960118144403708e-7,"h":1.2964971932636747e-7,"l":1.2944960119661863e-7,"c":1.2944960119661863e-7,"v":0},{"ts":1789770900000,"o":1.2944960119661863e-7,"h":1.2944960119661863e-7,"l":1.2653481301174596e-7,"c":1.2653481301174596e-7,"v":0},{"ts":1789771200000,"o":1.2653481301174596e-7,"h":1.26697671397116e-7,"l":1.2653481301174596e-7,"c":1.26697671397116e-7,"v":0},{"ts":1789771500000,"o":1.2659821478915067e-7,"h":1.2659821478915067e-7,"l":1.26522842859715e-7,"c":1.26522842859715e-7,"v":0},{"ts":1789771800000,"o":1.2585316105142396e-7,"h":1.2796790560269724e-7,"l":1.2585316105142396e-7,"c":1.2796790560269724e-7,"v":0},{"ts":1789772100000,"o":1.2792274017049988e-7,"h":1.280253250980778e-7,"l":1.2792274017049988e-7,"c":1.2794913859465533e-7,"v":0},{"ts":1789772400000,"o":1.280369562309532e-7,"h":1.2806143645548052e-7,"l":1.280369562309532e-7,"c":1.2806143645548052e-7,"v":0},{"ts":1789772700000,"o":1.2545472942236075e-7,"h":1.2545472942236075e-7,"l":1.2522298115210488e-7,"c":1.2522298115210488e-7,"v":0},{"ts":1789773000000,"o":1.253235617292361e-7,"h":1.254602432239392e-7,"l":1.253235617292361e-7,"c":1.254602432239392e-7,"v":0},{"ts":1789773300000,"o":1.254602432239392e-7,"h":1.2550530208399845e-7,"l":1.254324772764152e-7,"c":1.254324772764152e-7,"v":0},{"ts":1789773600000,"o":1.254324772764152e-7,"h":1.254324772764152e-7,"l":1.2541650739500212e-7,"c":1.2542393904446152e-7,"v":0},{"ts":1789773900000,"o":1.2534985845594633e-7,"h":1.2534985845594633e-7,"l":1.2527028987453748e-7,"c":1.2527028987453748e-7,"v":0},{"ts":1789774200000,"o":1.2523797415337653e-7,"h":1.2523797415337653e-7,"l":1.251486918635296e-7,"c":1.2518552050429104e-7,"v":0},{"ts":1789774500000,"o":1.2518552050429104e-7,"h":1.252530340292293e-7,"l":1.251598479696627e-7,"c":1.251598479696627e-7,"v":0},{"ts":1789774800000,"o":1.245597824439934e-7,"h":1.2467130361137642e-7,"l":1.245597824439934e-7,"c":1.2467130361137642e-7,"v":0},{"ts":1789775100000,"o":1.2467130361137642e-7,"h":1.2467130361137642e-7,"l":1.2462903485755147e-7,"c":1.2462903485755147e-7,"v":0},{"ts":1789775400000,"o":1.2462903485755147e-7,"h":1.2466450474585959e-7,"l":1.2456322952325244e-7,"c":1.2466450474585959e-7,"v":0},{"ts":1789775700000,"o":1.2464903895075862e-7,"h":1.2464903895075862e-7,"l":1.2458342782943842e-7,"c":1.2458342782943842e-7,"v":0},{"ts":1789776000000,"o":1.2465125274769145e-7,"h":1.2465125274769145e-7,"l":1.2462097050940695e-7,"c":1.2462097050940695e-7,"v":0},{"ts":1789776300000,"o":1.245412672515724e-7,"h":1.2803750252990584e-7,"l":1.245412672515724e-7,"c":1.2803750252990584e-7,"v":0},{"ts":1789776600000,"o":1.280743483483703e-7,"h":1.280743483483703e-7,"l":1.279405137451664e-7,"c":1.2794486542255767e-7,"v":0},{"ts":1789776900000,"o":1.2811785572548217e-7,"h":1.2818932160897996e-7,"l":1.2811785572548217e-7,"c":1.2818932160897996e-7,"v":0},{"ts":1789777200000,"o":1.2832442642315052e-7,"h":1.2832442642315052e-7,"l":1.2815257009215305e-7,"c":1.2815257009215305e-7,"v":0},{"ts":1789777500000,"o":1.2826215499650289e-7,"h":1.2826215499650289e-7,"l":1.2818468143582867e-7,"c":1.2818468143582867e-7,"v":0},{"ts":1789777800000,"o":1.2715376796184247e-7,"h":1.273942745667594e-7,"l":1.2715376796184247e-7,"c":1.273942745667594e-7,"v":0},{"ts":1789778100000,"o":1.3090592423822369e-7,"h":1.3090592423822369e-7,"l":1.3015481179229966e-7,"c":1.3015481179229966e-7,"v":0},{"ts":1789778400000,"o":1.307472122741375e-7,"h":1.307472122741375e-7,"l":1.3072323401904167e-7,"c":1.3073407877430527e-7,"v":0},{"ts":1789778700000,"o":1.307881481401722e-7,"h":1.307881481401722e-7,"l":1.3075825099876317e-7,"c":1.3075825099876317e-7,"v":0},{"ts":1789779000000,"o":1.296980609384124e-7,"h":1.29734310893073e-7,"l":1.296980609384124e-7,"c":1.29734310893073e-7,"v":0},{"ts":1789779300000,"o":1.309020958803724e-7,"h":1.309020958803724e-7,"l":1.2989638717148734e-7,"c":1.2989638717148734e-7,"v":0},{"ts":1789779600000,"o":1.3098764101101995e-7,"h":1.3098764101101995e-7,"l":1.2992757142318995e-7,"c":1.2992757142318995e-7,"v":0},{"ts":1789779900000,"o":1.2992757142318995e-7,"h":1.2992757142318995e-7,"l":1.2967728192149597e-7,"c":1.2967728192149597e-7,"v":0},{"ts":1789780200000,"o":1.2967728192149597e-7,"h":1.3069599109415826e-7,"l":1.2967728192149597e-7,"c":1.3054320005057927e-7,"v":0},{"ts":1789780500000,"o":1.3054320005057927e-7,"h":1.3054320005057927e-7,"l":1.3049638783955987e-7,"c":1.3050774644337842e-7,"v":0},{"ts":1789780800000,"o":1.3030617845382817e-7,"h":1.3030617845382817e-7,"l":1.3009125324175574e-7,"c":1.3009125324175574e-7,"v":0},{"ts":1789781100000,"o":1.3022798489389887e-7,"h":1.3034578751341133e-7,"l":1.293063136227764e-7,"c":1.293063136227764e-7,"v":0},{"ts":1789781400000,"o":1.3042224729330233e-7,"h":1.3042224729330233e-7,"l":1.3031038421056265e-7,"c":1.3031038421056265e-7,"v":0},{"ts":1789781700000,"o":1.3022927384204904e-7,"h":1.3022927384204904e-7,"l":1.2915032302962947e-7,"c":1.2915032302962947e-7,"v":0},{"ts":1789782000000,"o":1.2915032302962947e-7,"h":1.300156473926376e-7,"l":1.2915032302962947e-7,"c":1.3000505948932078e-7,"v":0},{"ts":1789782300000,"o":1.3000505948932078e-7,"h":1.3000505948932078e-7,"l":1.29005249022294e-7,"c":1.2918688492549507e-7,"v":0},{"ts":1789782600000,"o":1.2924743787284185e-7,"h":1.293685985971524e-7,"l":1.2924743787284185e-7,"c":1.293685985971524e-7,"v":0},{"ts":1789782900000,"o":1.2919851512844988e-7,"h":1.3009873704111596e-7,"l":1.2919851512844988e-7,"c":1.3009873704111596e-7,"v":0},{"ts":1789783200000,"o":1.2906360104271109e-7,"h":1.2906360104271109e-7,"l":1.2901343295128412e-7,"c":1.2902135667717735e-7,"v":0},{"ts":1789783500000,"o":1.300799518910532e-7,"h":1.300844291654458e-7,"l":1.300799518910532e-7,"c":1.300844291654458e-7,"v":0},{"ts":1789783800000,"o":1.2903603732445964e-7,"h":1.3019337026966178e-7,"l":1.2903603732445964e-7,"c":1.2915830887295282e-7,"v":0},{"ts":1789784100000,"o":1.2915830887295282e-7,"h":1.3021207037703188e-7,"l":1.2915830887295282e-7,"c":1.3013526374091025e-7,"v":0},{"ts":1789784400000,"o":1.3013526374091025e-7,"h":1.3292443633771852e-7,"l":1.3013526374091025e-7,"c":1.3292443633771852e-7,"v":0},{"ts":1789784700000,"o":1.3304466184465278e-7,"h":1.3304466184465278e-7,"l":1.3300250749636464e-7,"c":1.3300250749636464e-7,"v":0},{"ts":1789785000000,"o":1.3299121353784483e-7,"h":1.3299121353784483e-7,"l":1.329097811076685e-7,"c":1.329097811076685e-7,"v":0},{"ts":1789785300000,"o":1.3304952089774444e-7,"h":1.3307215070689617e-7,"l":1.3153715505070406e-7,"c":1.3307215070689617e-7,"v":0},{"ts":1789785600000,"o":1.3317230891540283e-7,"h":1.3346634029464383e-7,"l":1.3317230891540283e-7,"c":1.3346634029464383e-7,"v":0},{"ts":1789785900000,"o":1.3049594077171356e-7,"h":1.3049594077171356e-7,"l":1.2534180901808514e-7,"c":1.2534180901808514e-7,"v":0},{"ts":1789786200000,"o":1.2534180901808514e-7,"h":1.2543007584023462e-7,"l":1.2534180901808514e-7,"c":1.2543007584023462e-7,"v":0},{"ts":1789786500000,"o":1.2543007584023462e-7,"h":1.2543007584023462e-7,"l":1.2539033949686804e-7,"c":1.2540163122668898e-7,"v":0},{"ts":1789786800000,"o":1.254381069407044e-7,"h":1.2557187958740458e-7,"l":1.254381069407044e-7,"c":1.2557187958740458e-7,"v":0},{"ts":1789787100000,"o":1.2557187958740458e-7,"h":1.258153071033686e-7,"l":1.2557187958740458e-7,"c":1.2567233740683063e-7,"v":0},{"ts":1789787400000,"o":1.2567233740683063e-7,"h":1.2569139557835572e-7,"l":1.256556062567546e-7,"c":1.256556062567546e-7,"v":0},{"ts":1789787700000,"o":1.2565093419053373e-7,"h":1.2565093419053373e-7,"l":1.2560244305148217e-7,"c":1.2560244305148217e-7,"v":0},{"ts":1789788000000,"o":1.255249937835769e-7,"h":1.255249937835769e-7,"l":1.247259776438418e-7,"c":1.247259776438418e-7,"v":0},{"ts":1789788300000,"o":1.2469435019617716e-7,"h":1.2469435019617716e-7,"l":1.2465710257191908e-7,"c":1.2465710257191908e-7,"v":0},{"ts":1789788600000,"o":1.2437096481857256e-7,"h":1.2437096481857256e-7,"l":1.243128936458316e-7,"c":1.243213823667117e-7,"v":0},{"ts":1789788900000,"o":1.243213823667117e-7,"h":1.245462946865249e-7,"l":1.243213823667117e-7,"c":1.2453907956408434e-7,"v":0},{"ts":1789789200000,"o":1.2453907956408434e-7,"h":1.2453907956408434e-7,"l":1.245058705397479e-7,"c":1.245264460582939e-7,"v":0},{"ts":1789789500000,"o":1.243185086097166e-7,"h":1.243665703414268e-7,"l":1.243185086097166e-7,"c":1.243665703414268e-7,"v":0},{"ts":1789789800000,"o":1.2458434397209291e-7,"h":1.2458434397209291e-7,"l":1.2455827507085535e-7,"c":1.2455827507085535e-7,"v":0},{"ts":1789790100000,"o":1.2455349503709378e-7,"h":1.2455349503709378e-7,"l":1.243099622437379e-7,"c":1.243099622437379e-7,"v":0},{"ts":1789790400000,"o":1.2453034031038004e-7,"h":1.2453034031038004e-7,"l":1.2450958218470262e-7,"c":1.2450958218470262e-7,"v":0},{"ts":1789790700000,"o":1.2457150647647712e-7,"h":1.2463145237794914e-7,"l":1.244037656126705e-7,"c":1.244037656126705e-7,"v":0},{"ts":1789791000000,"o":1.244037656126705e-7,"h":1.2472520371915233e-7,"l":1.244037656126705e-7,"c":1.2472520371915233e-7,"v":0},{"ts":1789791300000,"o":1.2472520371915233e-7,"h":1.2472520371915233e-7,"l":1.247055027952236e-7,"c":1.2471344371733728e-7,"v":0},{"ts":1789791600000,"o":1.243816491944662e-7,"h":1.245651423481923e-7,"l":1.243816491944662e-7,"c":1.245651423481923e-7,"v":0},{"ts":1789791900000,"o":1.2458690150879714e-7,"h":1.2458690150879714e-7,"l":1.245304802865944e-7,"c":1.245304802865944e-7,"v":0},{"ts":1789792200000,"o":1.2466251492055993e-7,"h":1.2466251492055993e-7,"l":1.2433537595855708e-7,"c":1.2433537595855708e-7,"v":0},{"ts":1789792500000,"o":1.2418867252294155e-7,"h":1.243675173885614e-7,"l":1.2418867252294155e-7,"c":1.243675173885614e-7,"v":0},{"ts":1789792800000,"o":1.2409843713457914e-7,"h":1.2409843713457914e-7,"l":1.2387734699792237e-7,"c":1.2387734699792237e-7,"v":0},{"ts":1789793100000,"o":1.2387734699792237e-7,"h":1.240879857870722e-7,"l":1.2387734699792237e-7,"c":1.2405622706529098e-7,"v":0},{"ts":1789793400000,"o":1.2405622706529098e-7,"h":1.2405622706529098e-7,"l":1.2254410075352486e-7,"c":1.2272904724448844e-7,"v":0},{"ts":1789793700000,"o":1.2275592852213683e-7,"h":1.2279465140324304e-7,"l":1.2275592852213683e-7,"c":1.2279465140324304e-7,"v":0},{"ts":1789794000000,"o":1.2284599777978647e-7,"h":1.2286126245345755e-7,"l":1.2282784593648774e-7,"c":1.2286126245345755e-7,"v":0},{"ts":1789794300000,"o":1.2297618515995265e-7,"h":1.2304659347062705e-7,"l":1.2297618515995265e-7,"c":1.2304659347062705e-7,"v":0},{"ts":1789794600000,"o":1.2327378605426941e-7,"h":1.2327378605426941e-7,"l":1.2311975227867255e-7,"c":1.2311975227867255e-7,"v":0},{"ts":1789794900000,"o":1.2311975227867255e-7,"h":1.2311975227867255e-7,"l":1.2308690558456208e-7,"c":1.2310952432146149e-7,"v":0},{"ts":1789795200000,"o":1.2310952432146149e-7,"h":1.2324772291982743e-7,"l":1.2309610110883566e-7,"c":1.2309610110883566e-7,"v":0},{"ts":1789795500000,"o":1.2309610110883566e-7,"h":1.2329512816102386e-7,"l":1.2309610110883566e-7,"c":1.2329512816102386e-7,"v":0},{"ts":1789795800000,"o":1.2335844754608957e-7,"h":1.2335844754608957e-7,"l":1.2322672825227382e-7,"c":1.2322672825227382e-7,"v":0},{"ts":1789796100000,"o":1.2327612791923963e-7,"h":1.2339948924649766e-7,"l":1.2327612791923963e-7,"c":1.2336646364290124e-7,"v":0},{"ts":1789796400000,"o":1.2346127438225627e-7,"h":1.2346127438225627e-7,"l":1.2327970444504807e-7,"c":1.2327970444504807e-7,"v":0},{"ts":1789796700000,"o":1.2317688274743446e-7,"h":1.2333225309182629e-7,"l":1.2315367588922705e-7,"c":1.2315367588922705e-7,"v":0},{"ts":1789797000000,"o":1.2315367588922705e-7,"h":1.2336508437900294e-7,"l":1.2315367588922705e-7,"c":1.2336508437900294e-7,"v":0},{"ts":1789797300000,"o":1.2336508437900294e-7,"h":1.234002361686984e-7,"l":1.233483734075962e-7,"c":1.233483734075962e-7,"v":0},{"ts":1789797600000,"o":1.2327626437120462e-7,"h":1.2328156208452378e-7,"l":1.2327626437120462e-7,"c":1.2328156208452378e-7,"v":0},{"ts":1789797900000,"o":1.2325879025945314e-7,"h":1.2325879025945314e-7,"l":1.2321386961869108e-7,"c":1.2321386961869108e-7,"v":0},{"ts":1789798200000,"o":1.2329943637896671e-7,"h":1.2329943637896671e-7,"l":1.231118548501944e-7,"c":1.231118548501944e-7,"v":0},{"ts":1789798500000,"o":1.2309887664572864e-7,"h":1.2313336230724544e-7,"l":1.2309887664572864e-7,"c":1.2313336230724544e-7,"v":0},{"ts":1789798800000,"o":1.2311495360121262e-7,"h":1.2311495360121262e-7,"l":1.2303071075483287e-7,"c":1.2303071075483287e-7,"v":0},{"ts":1789799100000,"o":1.2303071075483287e-7,"h":1.2303071075483287e-7,"l":1.228958225560252e-7,"c":1.228958225560252e-7,"v":0},{"ts":1789799400000,"o":1.228958225560252e-7,"h":1.230605806128914e-7,"l":1.228958225560252e-7,"c":1.230605806128914e-7,"v":0},{"ts":1789799700000,"o":1.2306667692383524e-7,"h":1.2321404565482117e-7,"l":1.2306667692383524e-7,"c":1.2321404565482117e-7,"v":0},{"ts":1789800000000,"o":1.2325065927281447e-7,"h":1.2325065927281447e-7,"l":1.2322483450735047e-7,"c":1.2322483450735047e-7,"v":0},{"ts":1789800300000,"o":1.232596174581748e-7,"h":1.2326351054881513e-7,"l":1.2145469597395123e-7,"c":1.2145469597395123e-7,"v":0},{"ts":1789800600000,"o":1.2143434199840477e-7,"h":1.2143434199840477e-7,"l":1.2142586473604596e-7,"c":1.2142586473604596e-7,"v":0},{"ts":1789800900000,"o":1.2142296310277833e-7,"h":1.2142296310277833e-7,"l":1.213391477749941e-7,"c":1.213391477749941e-7,"v":0},{"ts":1789801200000,"o":1.211917682355975e-7,"h":1.212186684645038e-7,"l":1.211917682355975e-7,"c":1.212186684645038e-7,"v":0},{"ts":1789801500000,"o":1.212186684645038e-7,"h":1.2131697884044719e-7,"l":1.211598116394769e-7,"c":1.2131697884044719e-7,"v":0},{"ts":1789801800000,"o":1.2131697884044719e-7,"h":1.2146018254438003e-7,"l":1.2131697884044719e-7,"c":1.2146018254438003e-7,"v":0},{"ts":1789802100000,"o":1.2146018254438003e-7,"h":1.215266275260535e-7,"l":1.212686085929122e-7,"c":1.215266275260535e-7,"v":0},{"ts":1789802400000,"o":1.2159659693533967e-7,"h":1.2159659693533967e-7,"l":1.213701146644849e-7,"c":1.2141357356719414e-7,"v":0},{"ts":1789802700000,"o":1.2141357356719414e-7,"h":1.2141357356719414e-7,"l":1.2123683683820126e-7,"c":1.2138851803342334e-7,"v":0},{"ts":1789803000000,"o":1.2138851803342334e-7,"h":1.2138851803342334e-7,"l":1.1932960644366045e-7,"c":1.1932960644366045e-7,"v":0},{"ts":1789803300000,"o":1.1932960644366045e-7,"h":1.1934868015918255e-7,"l":1.1930825202443927e-7,"c":1.1930825202443927e-7,"v":0},{"ts":1789803600000,"o":1.186074938308671e-7,"h":1.1919639115191034e-7,"l":1.186074938308671e-7,"c":1.1919639115191034e-7,"v":0},{"ts":1789803900000,"o":1.1919639115191034e-7,"h":1.1919639115191034e-7,"l":1.1862496203603179e-7,"c":1.1917623097347156e-7,"v":0},{"ts":1789804200000,"o":1.1917623097347156e-7,"h":1.1917623097347156e-7,"l":1.1858062122878303e-7,"c":1.1916308628201114e-7,"v":0},{"ts":1789804500000,"o":1.1922352476818578e-7,"h":1.1922352476818578e-7,"l":1.1877634289496563e-7,"c":1.1877634289496563e-7,"v":0},{"ts":1789804800000,"o":1.1877634289496563e-7,"h":1.1877634289496563e-7,"l":1.1862371807832633e-7,"c":1.1862371807832633e-7,"v":0},{"ts":1789805100000,"o":1.1862371807832633e-7,"h":1.1868480428201004e-7,"l":1.1862371807832633e-7,"c":1.1868480428201004e-7,"v":0},{"ts":1789805400000,"o":1.1868480428201004e-7,"h":1.1898821657896464e-7,"l":1.1868480428201004e-7,"c":1.1898821657896464e-7,"v":0},{"ts":1789805700000,"o":1.1904658320540082e-7,"h":1.1904658320540082e-7,"l":1.1901210843826233e-7,"c":1.1901210843826233e-7,"v":0},{"ts":1789806000000,"o":1.191342381894256e-7,"h":1.1929271888377085e-7,"l":1.191342381894256e-7,"c":1.1929271888377085e-7,"v":0},{"ts":1789806300000,"o":1.2059675059290511e-7,"h":1.2059675059290511e-7,"l":1.1954487769578887e-7,"c":1.1996436079123074e-7,"v":0},{"ts":1789806600000,"o":1.1990238475187036e-7,"h":1.1990238475187036e-7,"l":1.198846067728408e-7,"c":1.198846067728408e-7,"v":0},{"ts":1789806900000,"o":1.1964480327654084e-7,"h":1.1996448412017474e-7,"l":1.1964480327654084e-7,"c":1.1996448412017474e-7,"v":0},{"ts":1789807200000,"o":1.1998722304487998e-7,"h":1.1998722304487998e-7,"l":1.199119870705393e-7,"c":1.1993814865301572e-7,"v":0},{"ts":1789807500000,"o":1.1981640665619633e-7,"h":1.199083177097347e-7,"l":1.1981640665619633e-7,"c":1.199083177097347e-7,"v":0},{"ts":1789807800000,"o":1.198080540323319e-7,"h":1.199405369398751e-7,"l":1.198080540323319e-7,"c":1.199405369398751e-7,"v":0},{"ts":1789808100000,"o":1.1988872827857788e-7,"h":1.1988872827857788e-7,"l":1.197192538647165e-7,"c":1.197192538647165e-7,"v":0},{"ts":1789808400000,"o":1.1955127803427973e-7,"h":1.1968450597013164e-7,"l":1.1955127803427973e-7,"c":1.1968450597013164e-7,"v":0},{"ts":1789808700000,"o":1.1968450597013164e-7,"h":1.2007695388380748e-7,"l":1.1968450597013164e-7,"c":1.2007695388380748e-7,"v":0},{"ts":1789809000000,"o":1.2007695388380748e-7,"h":1.2018546273691585e-7,"l":1.2006771623421257e-7,"c":1.2006771623421257e-7,"v":0},{"ts":1789809300000,"o":1.2002887434765455e-7,"h":1.2002887434765455e-7,"l":1.199797716203983e-7,"c":1.199797716203983e-7,"v":0}],"trades":[{"ts":1789800623000,"hash":"0xa7caee88da822147952aeb71dfc4a5ce7a6a8b42412384e519c0e5ae3279b14e","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":0.928753411783708,"tokens":7639781.78526077,"price":1.21568054937842e-7},{"ts":1789800227000,"hash":"0xf28dabb0ddb421f1f5e27ef255f22347ecfd28b342b64da4cde919329dfcbd04","trader":"0x084a8b7c524ea83169064a42116654963b674678","is_buy":1,"usd":2.62734,"tokens":21621517.6239574,"price":1.21515059474309e-7},{"ts":1789800215000,"hash":"0x59291d447eecf75ee973a0059eee6986e2e5eaa945cdc7eba8490377013a931c","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":1,"usd":16.7237633376498,"tokens":137766834.512686,"price":1.21391795034021e-7},{"ts":1789800215000,"hash":"0x9f05ad9df918940d07da92f45df533f76b9896264ba47b1091677e00eb515584","trader":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","is_buy":0,"usd":240.1715681506,"tokens":2000000000,"price":1.200857840753e-7},{"ts":1789799075000,"hash":"0x8570835353d6640b9601cb2532b3c24c7654cda1d4762c18a8f65114f50f8b27","trader":"0x9ffc5ccb5df324b863742206ce426390110932d6","is_buy":1,"usd":7.62703617415114,"tokens":61741704.8321975,"price":1.23531350403751e-7},{"ts":1789799063000,"hash":"0x3bd2193bde18aa204bd5deaa68a247cceba0923fcfb65974e8488319347d72ee","trader":"0xcb45dc68e131e0404242c1d89a29c4712be3061e","is_buy":0,"usd":113.089764057225,"tokens":930000000,"price":1.21601896835725e-7},{"ts":1789795679000,"hash":"0xc2e8b1bb2856a113cfcd365e2e47d75a98efe7f78738cd95160a33ab4ba26625","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":9.91052762912983,"tokens":79386502.3484841,"price":1.24838950400226e-7},{"ts":1789793195000,"hash":"0x60c24d1450536ce519c5c5c8a6501f524c123f849fa2732f0ef14f1892e12b09","trader":"0x0bde59981fdeac219ce9e618d27f193438bff786","is_buy":1,"usd":9.23087010327635,"tokens":74422219.0718865,"price":1.24033792842968e-7},{"ts":1789793183000,"hash":"0xc9d13665a4231f00ad8248f270ca14967ec8eb2555dd32de9f36829449c56b19","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":1,"usd":8.6028687808711,"tokens":69409779.5758503,"price":1.23943179670668e-7},{"ts":1789793183000,"hash":"0xe3fc29166a2314c4529a4d9f6c61daf576cbb5c231292246f3ff8ce0dfa4d018","trader":"0x8f6aad008bc82bd2f14bf6fbd870a510a8ef45d3","is_buy":0,"usd":234.138402752027,"tokens":1909600000,"price":1.22611228923349e-7},{"ts":1789787567000,"hash":"0xc0c3f2a80325da5dc003787a7b44aba298e6dc7184e48a886518dfc686d387ed","trader":"0x00a9ffb34fed333011bc9e963c27ec2e05a60aae","is_buy":0,"usd":67.6426142853914,"tokens":542624166.568112,"price":1.24658315005033e-7},{"ts":1789786271000,"hash":"0xa16d07659be4169ffe583e8edc6af2e3949ed83684dfc7e7599ddf73bfbd8ebd","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":9.91821458726378,"tokens":77927467.3127739,"price":1.27274951044611e-7},{"ts":1789785923000,"hash":"0x55fb0209204d9fd95713e803576c7d71bf64bdfd2261fd1b3078e48edd89e43a","trader":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","is_buy":0,"usd":149.172648487622,"tokens":1190000000,"price":1.25355166796321e-7},{"ts":1789785923000,"hash":"0x7f3a67bd5addfe7998e56e7f70c49df6c9ee91e36e8c1a7c0ea49a7cc0903f1a","trader":"0xb7c854ed55a7bf36de3217aff276a54d6812dd20","is_buy":1,"usd":5.8933759281915,"tokens":46347501.6984749,"price":1.27156280537672e-7},{"ts":1789785887000,"hash":"0xb9b4d5f9aa7917c1a7e455ec7ed8c56ef890bf0175f0989889a3be65a51d2394","trader":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","is_buy":0,"usd":156.721291521101,"tokens":1235000000,"price":1.26899831191175e-7},{"ts":1789785851000,"hash":"0x9b3341a0dd281c6e4f5ba8c3e064967c0f73fe05d6872a33992db1d3dbd0f5cd","trader":"0x35474a0cf47e3019c1f65dfa2721aa4d5febedbe","is_buy":0,"usd":187.85684791022,"tokens":1460000000,"price":1.2866907391111e-7},{"ts":1789785695000,"hash":"0x9b0f6df3158673a41cc33a34259c7a5fe88fa29e45218b9100bd3c44ffa0a7dc","trader":"0x2f1a28719302d082f02e04f6dffb08dcf8357ec0","is_buy":0,"usd":181.383913216663,"tokens":1388761400.85558,"price":1.30608406242366e-7},{"ts":1789785551000,"hash":"0x3254af56548a902bd4af0713454c1da4f78a168af7cc7e88c17a727fd5a74d04","trader":"0xccf836cdf86fb99a68f6674f8fb8054aab7ee2a7","is_buy":1,"usd":38.523996,"tokens":287270979.892613,"price":1.34103333425468e-7},{"ts":1789784147000,"hash":"0xac000893130e912f72906c24fa3b23ed74484637292b57bbe70ceb5e40808101","trader":"0x218bad5a7f11e2de96f3b8f8eda979055f44598c","is_buy":1,"usd":78.6945202311488,"tokens":590497857.757675,"price":1.33268087593034e-7},{"ts":1789779551000,"hash":"0x44f997b0bb2cf95db548bb86164354a91a197eb861517cb8caa5fdd51d9276fa","trader":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","is_buy":0,"usd":10.3867701083819,"tokens":79561425.3109675,"price":1.30550327219316e-7},{"ts":1789778195000,"hash":"0xa153d3a0391ce168f6b4073b59663e2efe1ea63021bfa315b49e869e24f413e8","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":51.2258227813015,"tokens":391875360.313498,"price":1.30719682759133e-7},{"ts":1789778159000,"hash":"0x5a99bc364772881acb789be31a2fd03390811151cc64bbf7fe39c5768db6366d","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":2.70321895896987,"tokens":20637303.7296685,"price":1.3098702206353e-7},{"ts":1789777871000,"hash":"0x35989d279f69ef5f4077cfb92be55ddd28654698895a243a6951877740d588db","trader":"0x00000000d4ce9b514045a6c2049d249575588c20","is_buy":0,"usd":2.51642102611153,"tokens":19240288.1844027,"price":1.30789154611077e-7},{"ts":1789777871000,"hash":"0x5e26c4b80bc980499df64068388c4fc1643dee03f55e6c4e4ac6f44483a70197","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":11.7946011240395,"tokens":90128809.3296179,"price":1.30863829354546e-7},{"ts":1789777859000,"hash":"0x6b58371965d1e1d7d30c9932e15f53783d8d72b36f756f315db32343ce50f369","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":22.2792692262607,"tokens":169849883.417939,"price":1.31170353361029e-7},{"ts":1789777859000,"hash":"0xebb43e37f74e680a826b726d443f1422774a6d1b23b2ed11ceb625a4525d6369","trader":"0xe5fb680b4b611fdf3692cc03337532b85cd017ae","is_buy":1,"usd":392.052,"tokens":2972748023.30498,"price":1.31882015201589e-7},{"ts":1789777595000,"hash":"0x29cc5803a5f62ba3be172b0e227f40c9c91e18e80a8028d28873d166e5f8ef4c","trader":"0xe3b5ac5a1d166140fb886d5d2a8ce79c7beba1a6","is_buy":0,"usd":36.9351946258565,"tokens":289830737.614192,"price":1.27437120472097e-7},{"ts":1789777379000,"hash":"0xcee196e8a7bbdccbd9b8e6eb34a3b142639be5479e388157a2247cab3c7683b0","trader":"0x1647785748dbadfc721b867e12207d03ca4e2384","is_buy":0,"usd":2.25574751117179,"tokens":17675012.6857218,"price":1.27623529967479e-7},{"ts":1789776083000,"hash":"0x08d4c598e2cfec1a32434caf82a8c060b98c2ebe43f95334c03711a115f4e538","trader":"0xaa9bf11f4ee60a4ff02a71931168a6041a3dae63","is_buy":1,"usd":313.668431004515,"tokens":2441085168.24773,"price":1.28495488434627e-7},{"ts":1789776059000,"hash":"0x9172daa65e6006153e32871457074fc21d6c7a51ec4b4d8c673d86e9cef3c97b","trader":"0xf66cb08e1f229906ca42c5bd9251fb3e3b809294","is_buy":0,"usd":12.2648977005402,"tokens":98564151.3214794,"price":1.24435685146181e-7},{"ts":1789772435000,"hash":"0xc0a6e00dc9dad03104df30f10b263ea4eb2f717849178c2d2a0515b11099daff","trader":"0x2f4e136667e6668effdbe72c45cad85852bd4e74","is_buy":0,"usd":113.168045077492,"tokens":901783192.893193,"price":1.25493628589832e-7},{"ts":1789771715000,"hash":"0xeb6a1b11cb9b08b3e33d0daed377c6f41e86eba15def5baf762512c8b7484e2b","trader":"0xc3ea8a57485d5bbe51c27667d944585dd154df9d","is_buy":1,"usd":72.0126,"tokens":561805074.598833,"price":1.28180757447629e-7},{"ts":1789771655000,"hash":"0x464a5aaed7d033ac9d73158bca6036631079caa15ea143b4af3613d53872e6b7","trader":"0x2f4e136667e6668effdbe72c45cad85852bd4e74","is_buy":0,"usd":99.0147333297806,"tokens":787277468.483129,"price":1.25768534339685e-7},{"ts":1789771655000,"hash":"0xd9638c4ef6eb426417de462c5a61f8e28161ac9304be69b38cddea3e411a97cb","trader":"0x87bba6baa9077e55e4549822da636d7e02a2a22b","is_buy":0,"usd":7.57887529544603,"tokens":60000000,"price":1.26314588257434e-7},{"ts":1789771199000,"hash":"0x398540e0a9b9eea8d35d8ccb44ccb0b3c3e193dbde1acb6803cffc9facf23001","trader":"0xba89bcf5a9200678261ccf53bd899037f975f099","is_buy":1,"usd":18.6735629616616,"tokens":144936645.439632,"price":1.28839486418495e-7},{"ts":1789770527000,"hash":"0x2a48e9c5cdb3e098a3c348ed2e8fd84e7d8cd1029a82ca37d1bbc1ac7aae987e","trader":"0x2f4e136667e6668effdbe72c45cad85852bd4e74","is_buy":0,"usd":61.2480653771237,"tokens":482061761.114402,"price":1.27054394929675e-7},{"ts":1789766819000,"hash":"0xad321ae8377c806013111691d4b9c9c8d601f650cd4a713f8444a393f6927d3b","trader":"0x498053cc89108f21fd1c1b42fd69ee3fd52ee64a","is_buy":0,"usd":42.5255762531504,"tokens":332977735.563802,"price":1.27712972103512e-7},{"ts":1789766663000,"hash":"0x66bf906e767a3746a08c40b0cdadb157912aab7e5abd0f8dece1961248c79e87","trader":"0xccf836cdf86fb99a68f6674f8fb8054aab7ee2a7","is_buy":1,"usd":89.5545882,"tokens":688736563.545841,"price":1.30027347087461e-7},{"ts":1789765883000,"hash":"0xa5bfb3c4d4d660ced83a5a9f58b3fbfa0403bdcb24fb408d70deec66762a4e8e","trader":"0x498053cc89108f21fd1c1b42fd69ee3fd52ee64a","is_buy":0,"usd":61.6689963868887,"tokens":484414181.333898,"price":1.27306339829018e-7},{"ts":1789765847000,"hash":"0xc6a44f5f877a2c6c7bcb666fc6d55965edc7c3dcd5df948ebdd3a92bf335fa56","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":7.44864414018564,"tokens":58303502.9684553,"price":1.27756374161869e-7},{"ts":1789765703000,"hash":"0xc87431ad52e3f9c9bad8782920f35cf9b8c1bc7bdd56d1bdac817b88e3d46279","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":0,"usd":5.10961747015511,"tokens":39983318.1673064,"price":1.27793732595539e-7},{"ts":1789765691000,"hash":"0xa6b8be7b785529bbba5b66963710682d24e3fed8c8a48d7ad5e591310235945f","trader":"0xc3ea8a57485d5bbe51c27667d944585dd154df9d","is_buy":1,"usd":395.0865,"tokens":3077850841.809,"price":1.28364407603257e-7},{"ts":1789765547000,"hash":"0x8ff2c8d2f7466774933c9b7b5583a40b529b31bf161eeb7bd906ca97dc393d8d","trader":"0xc3ea8a57485d5bbe51c27667d944585dd154df9d","is_buy":1,"usd":61.2002775,"tokens":485892123.133634,"price":1.25954454880447e-7},{"ts":1789765475000,"hash":"0x3d5c5bc21866ddae4c03c9233cd1dfdb82cd59642b95647deed95f719664c6dc","trader":"0xc3ea8a57485d5bbe51c27667d944585dd154df9d","is_buy":1,"usd":65.7675,"tokens":525163563.670241,"price":1.25232412432361e-7},{"ts":1789765391000,"hash":"0xb5460f5b9646bda673aa672a93ee8fef58e38461be5ebe190ea4e2501aa3ef90","trader":"0xc3ea8a57485d5bbe51c27667d944585dd154df9d","is_buy":1,"usd":39.492,"tokens":316449709.11473,"price":1.24797081060618e-7},{"ts":1789764503000,"hash":"0x10ea303f36ea4563880b4a38b0b8598b737dc4654ceb544c71a89cf8ee76f8cd","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":20.0593537556393,"tokens":160958911.195275,"price":1.24624064655254e-7},{"ts":1789764491000,"hash":"0xc5bd6a254be308dbc23a04502c24ea2909104800ecc3ce513d9d8c411f52b6a6","trader":"0xd66a7ef7dc3841a8acf1343ba6d02619eaf65eb0","is_buy":0,"usd":700.050405008115,"tokens":5575487700.97387,"price":1.25558595508306e-7},{"ts":1789764143000,"hash":"0x8854fbd253396e11b0967f1407bf6b47706b9adf35d5c725a89f16858e16639b","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":17.9470241812164,"tokens":139244217.937378,"price":1.28888828901231e-7},{"ts":1789764119000,"hash":"0x318377edfbdb67d1e7b63fe22c12e5919fa06e3e137f7a3c0c11a09cec162531","trader":"0x4d2fb16f56bee45e89915ea7ca12688bd2fbfc35","is_buy":0,"usd":13.8737097740373,"tokens":107489013.609394,"price":1.29070956260267e-7},{"ts":1789764119000,"hash":"0x33243486a54f023669d66a1748e053a43304c9ac298a4e039d911e40e838645d","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":360.804633331826,"tokens":2777980091.74055,"price":1.29880208430782e-7},{"ts":1789764095000,"hash":"0x0cf34d599df7eb6cfe7880c1e364db6e2ffa5aa5d36866651e4f967cea9dc34e","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":322.199131306863,"tokens":2533443599.43506,"price":1.27178332045249e-7},{"ts":1789764095000,"hash":"0x26fe51e51982d895fe46fdc3fdd6bce4a9812a79acb6678f90bb7f36e7b3cda2","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":65.8509841141094,"tokens":522868237.488007,"price":1.25941832746381e-7},{"ts":1789764071000,"hash":"0xb54a916388c3305a26e219b0141b5b5232c8164ca4664be49fcf178d976e5ab1","trader":"0x124ae9d407c6644688f6a667d6a205f26ac36b30","is_buy":0,"usd":8.14341730661523,"tokens":66159091.1112651,"price":1.23088409617354e-7},{"ts":1789764059000,"hash":"0x809510805f03ac0c34b2da119034e1fd3b81f6f2d9f4b6f68e7fb6d3d9e68086","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":0,"usd":4.08065270296817,"tokens":33135593.9263038,"price":1.23150130100093e-7},{"ts":1789764059000,"hash":"0x8492bacb29c2b3c39f112ccbe75b26b8f22c40b7bc5963d66e5410c0d4ffbcfb","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":19.2638007046781,"tokens":156275739.567407,"price":1.23268018170978e-7},{"ts":1789764047000,"hash":"0x47bf6125c4cf7f82d4e86d0a1b41cd6b6cc134f57730aaf20569e698425d49f4","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":321.86239894768,"tokens":2592163488.31333,"price":1.24167476472369e-7},{"ts":1789764047000,"hash":"0xcd06e92c519b544e7adc383ad6d88bf1c155c9776e1d55ca8520bcd7aeedb210","trader":"0xe85091501587b32a323be2512b36fab392d7c6bc","is_buy":0,"usd":8.90291839433653,"tokens":72227293.1143442,"price":1.23262523216012e-7},{"ts":1789761359000,"hash":"0x41c900cfacac8646a5f0ab3754c2e86ae3513857b4a93c8f9e9ac492379e96f6","trader":"0xe10c71796a367dc7355ff2f2910bcb8205245f9c","is_buy":0,"usd":66.6552000395705,"tokens":550496409.745617,"price":1.21081988655242e-7},{"ts":1789761275000,"hash":"0x7826a7c57752ba541ce5153ceadcf969e2682daff46c4b55b99d84bf5e8dd90b","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":1.49704179855961,"tokens":12319438.3980803,"price":1.21518672376566e-7},{"ts":1789761131000,"hash":"0x98367f918364a5d0233d47dfe1ecfdc8ca3ba2e9f1bea0c00dec7a09b00cd2c1","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":2.6446476871873,"tokens":21752592.7893216,"price":1.21578503896122e-7},{"ts":1789761119000,"hash":"0x1d06b8d260c2075df471d352fef1f8d8caa7b4e8e2ef2d3a20abea3de7bf9452","trader":"0x00000000216d0d765f8cf13a21cbab92f2aa0062","is_buy":0,"usd":4.79969115419232,"tokens":39466030.0919594,"price":1.2161575772908e-7},{"ts":1789761119000,"hash":"0x7403af6de7f6a34a4528e5623b4684c3207960ee1440305e6367d31987c71fd5","trader":"0x6920e5f40ca650078ac35fbf32ea40fee697f48a","is_buy":0,"usd":31.2432006666062,"tokens":256445494.16302,"price":1.21831739600561e-7},{"ts":1789761119000,"hash":"0x9289be20d572a64ab83d8025f26ccb6fb97038d28841e74cbc16cbbf04e9749d","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":3.55130430301491,"tokens":29190988.1322468,"price":1.21657557014723e-7},{"ts":1789761107000,"hash":"0xc0eec9078f5bc6e7461c80582ac08a33e26f825242ccd56c84dcf335ebfc9c35","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":600.412636729032,"tokens":4936533050.05081,"price":1.21626378399888e-7},{"ts":1789761107000,"hash":"0xc95bc0732a317f24d618f2da86d23adac7aae7a15caf8912fd138f442bb8c51a","trader":"0xcb2ed83402408d32441bfaef2167393f31e8574c","is_buy":0,"usd":19.8982411346216,"tokens":162982662.818608,"price":1.22088084649638e-7},{"ts":1789760999000,"hash":"0x8a43dcffd4234c24cf452a50513a1d475d83248eed84c3f396dab35a66b03db5","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":327.195620873895,"tokens":2795303824.94134,"price":1.17051898957982e-7},{"ts":1789760975000,"hash":"0xbd20b0f1b45e3063a34e8815ad9836e16bf2a6b75c751fb2563ac95fad45471a","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":11.8200016550635,"tokens":104388881.454362,"price":1.13230465643328e-7},{"ts":1789760963000,"hash":"0x3bb42a388ab6c969c628bb7a4f6721980bc4cdf22a77785c8f694a763e1b36ca","trader":"0x834d10cef4e5a75d3edddcbb1c5a94f8094e5713","is_buy":0,"usd":20.2015844378094,"tokens":178216364.214674,"price":1.13354261977173e-7},{"ts":1789760963000,"hash":"0x68acaeab670e91d2a2fa5797ddb88067e42f19003cb73548ddfe7581892ce8bd","trader":"0xfa034d8b6d2bfdfa9f0fd590e9c66c4816847106","is_buy":1,"usd":297.257275117243,"tokens":2600585402.94938,"price":1.14303985087402e-7},{"ts":1789758467000,"hash":"0x2ab6879930f95aa25be80fb7579bbb02564a05ff3dacb2b7c74d59dea6541c59","trader":"0xd8285ae1279cefe0a38d156513d8e301c1a57129","is_buy":0,"usd":20.5821044547648,"tokens":187514461.89477,"price":1.09762757745667e-7},{"ts":1789757423000,"hash":"0xa21bb7df453dd2c1b74b89f83637243200fe6d99a6f850aab360b1aaf8334db7","trader":"0xe5fb680b4b611fdf3692cc03337532b85cd017ae","is_buy":1,"usd":329.10066,"tokens":2986578206.93279,"price":1.1019321685133e-7},{"ts":1789755203000,"hash":"0xbb05e48e5e74aa0cade05f77d750cbc18684304e984460282519657fdca68f78","trader":"0xdb94bc3a72388f3e32ddf7c317708870e9ce43b6","is_buy":1,"usd":99.2456765572604,"tokens":919643801.826272,"price":1.0791751802184e-7},{"ts":1789752563000,"hash":"0x9208ded202997cd74ac357a4fa865986f4f6162e144cd9cb3a2eba0a6065fa9b","trader":"0x218bad5a7f11e2de96f3b8f8eda979055f44598c","is_buy":0,"usd":52.4930184384808,"tokens":500000000,"price":1.04986036876962e-7},{"ts":1789752491000,"hash":"0x2998ced89f8f4c8aeda8d75d74197af29e14f43077d29d691e2f88798b8d6efe","trader":"0x218bad5a7f11e2de96f3b8f8eda979055f44598c","is_buy":0,"usd":79.17476206016,"tokens":750000001.355932,"price":1.05566349222692e-7},{"ts":1789752287000,"hash":"0xc4e4560aa3a068bbbac111120961eb41bef5afa78d2a2769d7b9814a6fb5d125","trader":"0x0af3c2960a28857a018dd31a273b37a99a65a1c4","is_buy":1,"usd":1.02648012,"tokens":9507714.43037716,"price":1.07962868207357e-7},{"ts":1789743935000,"hash":"0x3025ada15156de3e02c118c5f6e5849872e5dc26f0d7f7a818fd8ea2cb5a9501","trader":"0xd66a7ef7dc3841a8acf1343ba6d02619eaf65eb0","is_buy":1,"usd":342.367418291777,"tokens":3233042735.99558,"price":1.05896347883057e-7},{"ts":1789741103000,"hash":"0xfaea14ff566d24a8a517ca31ebb36696335e1ff23f86d4cf3d56c7abbd5892aa","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":30.8927179442059,"tokens":303549418.677928,"price":1.01771626112003e-7},{"ts":1789739759000,"hash":"0x8e79001baa5ffeab3ea68b62f5b7f1a71c4389d426cd600c7c2d001ea86776c4","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":192.762823989901,"tokens":1875121653.61872,"price":1.02800169587875e-7},{"ts":1789739747000,"hash":"0xd723f49e81d2a0f88cd1953fd0f390e963e11de57cec31fe73bf268121484a68","trader":"0x77746d6ffa0bf81eda08b16826d9b1e3068b593c","is_buy":1,"usd":194.149905739024,"tokens":1916677287.95058,"price":1.01295041663806e-7},{"ts":1789735739000,"hash":"0x18e0e4c14f134000725120f3622cd9789315ca5a99181089f294c36784fdba33","trader":"0x70e59f9c304e4d5096bd408b571e2dcd99c3120b","is_buy":1,"usd":29.8435284066447,"tokens":304997004.275611,"price":9.78485951936648e-8},{"ts":1789734959000,"hash":"0xd89119b521450153de6cbc5a54013fb3f20a96d092991cc0c18830bfa49e6b90","trader":"0x9f226268adec647cde21e1caf16cbfaa8144ed7f","is_buy":1,"usd":24.8157455,"tokens":254125125.403541,"price":9.76516802917205e-8},{"ts":1789734779000,"hash":"0xccdf6555e41f78f8ab05a64211d13f570dd815930737ac4ee6727981f2e0231b","trader":"0x9f226268adec647cde21e1caf16cbfaa8144ed7f","is_buy":0,"usd":1493.32199007151,"tokens":14602066705.4731,"price":1.02267851544042e-7},{"ts":1789731371000,"hash":"0xf96fb450a6028cdfe8b478429cd2aa0e86f6020272e31f694d7bb1cb9a412b37","trader":"0x69826cc974277e27d100145f173e283f1b620919","is_buy":0,"usd":80.1171979724655,"tokens":726765002.649695,"price":1.10238106788808e-7},{"ts":1789724087000,"hash":"0x5993f8e80b6a6f2bd9f905e4283cbeced83a2e3634904207e8fc26492935010c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":66.1544159384232,"tokens":588241878.315543,"price":1.12461248301225e-7},{"ts":1789723919000,"hash":"0xf07e3c868b1caa1ee1022157b534749c0e068390f07387a5e7c5cc0aeb984678","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":162.537589761314,"tokens":1467472116.95421,"price":1.10760257645417e-7},{"ts":1789723847000,"hash":"0xe0f556bb1bc22d3aa6b52e5a1ecc99c7dd6e1bf5eb3024dff8663bd60bb48147","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":58.6827144237988,"tokens":516806859.469575,"price":1.13548636881538e-7},{"ts":1789718747000,"hash":"0x03807463d4ac0644900a92ba9cabb1471a1bea603eba70d9825857e8e7eac323","trader":"0x4755f7379820cac2321cd2f45f3217607d3601d4","is_buy":1,"usd":7.24874973120949,"tokens":64390140.2530583,"price":1.12575461129939e-7},{"ts":1789718627000,"hash":"0xa962feb217c2e2132f1a1c0b0573344baeed12c516024c8b7d9a7e4ee6fbdecd","trader":"0x9f226268adec647cde21e1caf16cbfaa8144ed7f","is_buy":0,"usd":218.533214894246,"tokens":1961301608.5953,"price":1.1142254405775e-7},{"ts":1789714991000,"hash":"0x5d1381922e6dee47e68bb6b849a935297c3f7f88329ce289a6d3e6b687224737","trader":"0x084f167a08695b0b3cef17f9a2e19317c5b69987","is_buy":0,"usd":93.5329369433174,"tokens":830087550.800673,"price":1.12678399830354e-7},{"ts":1789713587000,"hash":"0xad6d92bc0988e2ab12bc68a8287e2b46a75ae526fbb2bae25edb360c171789e5","trader":"0x7cd2e1f1872852d24514736c4af65dd058bb182b","is_buy":0,"usd":5.64808590590024,"tokens":50000000,"price":1.12961718118005e-7},{"ts":1789709555000,"hash":"0x46581455d223fb712c4315bc67c92e49a539e1985239d78a5b865c15ff7710db","trader":"0x3b9c89fa75f71dd56861a722641119ca69bc0aed","is_buy":0,"usd":28.3018134236285,"tokens":250054469.379664,"price":1.13182593751833e-7},{"ts":1789709351000,"hash":"0x889618fc08764544e9fb79f83da14e62eff1370bd8a1f1dbae4d0a73e0102072","trader":"0x4c23464bc7d851b8eace8e5d6e0ab85e42105f32","is_buy":0,"usd":5.37916644984594,"tokens":47513649.7381452,"price":1.13213076231595e-7},{"ts":1789705379000,"hash":"0x55bffd8bcae84f5d0b8bd9b7f2bc4fd5e7a7b85bf593b906834bc693078bb16c","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":4.95771294814417,"tokens":43865674.1808907,"price":1.13020329465355e-7},{"ts":1789701563000,"hash":"0xd3aaaaea6cbe00a414d2c63a9c4b60c435568712c8ed995c04c73ac2a191f100","trader":"0x3b9c89fa75f71dd56861a722641119ca69bc0aed","is_buy":1,"usd":81.9655611258915,"tokens":712500000,"price":1.15039384036339e-7},{"ts":1789696835000,"hash":"0x0acb3a08c5250a911a130e4bb3bcecd22703a398af7fe1a6ad62fccc35273c97","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":55.1819406092078,"tokens":486524831.814245,"price":1.13420604665614e-7},{"ts":1789695599000,"hash":"0x18b5abd293ebefcb014193ae3b9e77b53c689a32f2af4b2f132f2d6a24111414","trader":"0xc91d8f544898cd9c9d38fdd477b7930710e3f830","is_buy":0,"usd":65.8057892306928,"tokens":592960509.504692,"price":1.10978367321057e-7},{"ts":1789694351000,"hash":"0xd2c52814b30c633426b84580281b427f2ac12167dfab6003a30b5bc9a4ffe61e","trader":"0x9f8669c1149278e65a5a0969060e5d3650f433a7","is_buy":1,"usd":1.0768824,"tokens":9499599.47976829,"price":1.13360821400258e-7},{"ts":1789687367000,"hash":"0x38d3ae222e0ad6da9e36f131593789d3e016cc5ff95b4856e3f763323dca850a","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":29.7088976907185,"tokens":267135590.162301,"price":1.11212802729387e-7},{"ts":1789685615000,"hash":"0x88810899595dcf1b632a11be19a7604ac235aab584adef1a1189dd2777b8b436","trader":"0x0d6393a280ff974bec39fc46cf377d5d5dcc407b","is_buy":0,"usd":35.2295923704178,"tokens":316437012.487251,"price":1.1133208499697e-7},{"ts":1789685471000,"hash":"0x812fcd56fe7c5bb267842e54f327796becc95460270a80f1edd9311d148760a2","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":26.1826275276164,"tokens":230148947.281998,"price":1.13763837883365e-7}],"hist":[{"ts":1789072748108,"holders":16202,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":69,"sells24":73,"vol24":14298.6,"liq":132553.88,"fdv":57319080,"price":1.362e-7,"boosts":0},{"ts":1789083441121,"holders":16213,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":106,"sells24":103,"vol24":19886.42,"liq":138881.02,"fdv":60730321,"price":1.443e-7,"boosts":0},{"ts":1789090583872,"holders":16218,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":108,"sells24":101,"vol24":19966.4,"liq":137014.69,"fdv":59687767,"price":1.418e-7,"boosts":0},{"ts":1789100046199,"holders":16220,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":129,"sells24":109,"vol24":20523.96,"liq":119838.9,"fdv":50776592,"price":1.207e-7,"boosts":0},{"ts":1789113831947,"holders":16223,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":136,"sells24":110,"vol24":20598.23,"liq":120507.42,"fdv":51018003,"price":1.212e-7,"boosts":0},{"ts":1789122801275,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":102,"vol24":18552.88,"liq":120613.57,"fdv":51086203,"price":1.214e-7,"boosts":0},{"ts":1789133807784,"holders":16221,"top10_pct":83.10348769688986,"lp_locked_pct":0,"buys24":127,"sells24":90,"vol24":16694.58,"liq":122674.74,"fdv":52347944,"price":1.244e-7,"boosts":0},{"ts":1789143899501,"holders":16220,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":120,"sells24":87,"vol24":16462.89,"liq":128406.45,"fdv":55043157,"price":1.308e-7,"boosts":0},{"ts":1789154902729,"holders":16224,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":101,"sells24":64,"vol24":13161.48,"liq":127577.93,"fdv":55335301,"price":1.315e-7,"boosts":0},{"ts":1789165632901,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":83,"sells24":46,"vol24":10509.18,"liq":127272.25,"fdv":55210920,"price":1.312e-7,"boosts":0},{"ts":1789173731480,"holders":16226,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":64,"sells24":32,"vol24":7243.2,"liq":126536.15,"fdv":54925923,"price":1.305e-7,"boosts":0},{"ts":1789184791742,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":37,"sells24":22,"vol24":4919.59,"liq":126011,"fdv":54653988,"price":1.299e-7,"boosts":0},{"ts":1789194370189,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":3343.85,"liq":125968.04,"fdv":54634553,"price":1.298e-7,"boosts":0},{"ts":1789203842580,"holders":16226,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":22,"sells24":14,"vol24":2594.84,"liq":126951.19,"fdv":55056168,"price":1.308e-7,"boosts":0},{"ts":1789215416345,"holders":16227,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":20,"sells24":16,"vol24":2823.6,"liq":126207.61,"fdv":54649202,"price":1.299e-7,"boosts":0},{"ts":1789224967895,"holders":16227,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":22,"sells24":16,"vol24":2587.1,"liq":122021.02,"fdv":52431682,"price":1.246e-7,"boosts":0},{"ts":1789235294615,"holders":16227,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":21,"sells24":14,"vol24":2291.86,"liq":121929.8,"fdv":52442589,"price":1.246e-7,"boosts":0},{"ts":1789247174102,"holders":16225,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":24,"sells24":15,"vol24":2458.54,"liq":120136.19,"fdv":51536096,"price":1.225e-7,"boosts":0},{"ts":1789256227048,"holders":16223,"top10_pct":83.10558455446802,"lp_locked_pct":0,"buys24":24,"sells24":16,"vol24":3178.64,"liq":113823.99,"fdv":48255616,"price":1.147e-7,"boosts":0},{"ts":1789267062117,"holders":16223,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":27,"sells24":24,"vol24":4800.35,"liq":118866.02,"fdv":50849295,"price":1.208e-7,"boosts":0},{"ts":1789277368335,"holders":16223,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":5018.89,"liq":118977.69,"fdv":50918958,"price":1.21e-7,"boosts":0},{"ts":1789286150713,"holders":16223,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":31,"sells24":22,"vol24":5207.38,"liq":116968.01,"fdv":49868126,"price":1.185e-7,"boosts":0},{"ts":1789297533068,"holders":16222,"top10_pct":83.11316621166925,"lp_locked_pct":0,"buys24":26,"sells24":26,"vol24":4957.97,"liq":113754.14,"fdv":48402274,"price":1.15e-7,"boosts":0},{"ts":1789307041275,"holders":16221,"top10_pct":83.11566459372148,"lp_locked_pct":0,"buys24":28,"sells24":27,"vol24":5332.82,"liq":116797.69,"fdv":50012553,"price":1.188e-7,"boosts":0},{"ts":1789317342026,"holders":16222,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":27,"sells24":35,"vol24":6020.7,"liq":115862.39,"fdv":49385107,"price":1.173e-7,"boosts":0},{"ts":1789327769339,"holders":16221,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":31,"sells24":40,"vol24":6987.9,"liq":117534.47,"fdv":50207668,"price":1.193e-7,"boosts":0},{"ts":1789335867708,"holders":16219,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":29,"sells24":46,"vol24":6955.35,"liq":120765.28,"fdv":51862639,"price":1.232e-7,"boosts":0},{"ts":1789346214103,"holders":16221,"top10_pct":83.11815228665317,"lp_locked_pct":0,"buys24":31,"sells24":48,"vol24":6481.96,"liq":121939.8,"fdv":52636366,"price":1.251e-7,"boosts":0},{"ts":1789357114264,"holders":16221,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":34,"sells24":53,"vol24":6404.45,"liq":122545.66,"fdv":52788991,"price":1.254e-7,"boosts":0},{"ts":1789366094691,"holders":16219,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":30,"sells24":53,"vol24":5697.18,"liq":122535.41,"fdv":52782406,"price":1.254e-7,"boosts":0},{"ts":1789377706243,"holders":16219,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":30,"sells24":54,"vol24":5907.72,"liq":122083.84,"fdv":52496659,"price":1.247e-7,"boosts":0},{"ts":1789388607425,"holders":16219,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":32,"sells24":49,"vol24":6005.03,"liq":118555.72,"fdv":50692253,"price":1.205e-7,"boosts":0},{"ts":1789400117005,"holders":16217,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":31,"sells24":48,"vol24":5657.59,"liq":117298.26,"fdv":50085116,"price":1.19e-7,"boosts":0},{"ts":1789412694139,"holders":16217,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":29,"sells24":43,"vol24":4887.97,"liq":116907.3,"fdv":49757298,"price":1.182e-7,"boosts":0},{"ts":1789421731430,"holders":16217,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":28,"sells24":38,"vol24":4031.74,"liq":117016.63,"fdv":49573857,"price":1.178e-7,"boosts":0},{"ts":1789432942998,"holders":16214,"top10_pct":83.12052792196586,"lp_locked_pct":0,"buys24":39,"sells24":36,"vol24":6119.8,"liq":111852.66,"fdv":47224627,"price":1.122e-7,"boosts":0},{"ts":1789443940153,"holders":16217,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":37,"sells24":37,"vol24":6183.99,"liq":115434.23,"fdv":49047156,"price":1.165e-7,"boosts":0},{"ts":1789456910417,"holders":16216,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":36,"sells24":37,"vol24":6484.66,"liq":109791.95,"fdv":46280251,"price":1.1e-7,"boosts":0},{"ts":1789469014445,"holders":16215,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":39,"sells24":37,"vol24":6843.97,"liq":108126.57,"fdv":45449755,"price":1.08e-7,"boosts":0},{"ts":1789479138939,"holders":16215,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":37,"sells24":32,"vol24":6166.1,"liq":110129.6,"fdv":46452476,"price":1.104e-7,"boosts":0},{"ts":1789490645017,"holders":16216,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":36,"sells24":29,"vol24":5851.71,"liq":103407.01,"fdv":43204143,"price":1.027e-7,"boosts":0},{"ts":1789501121219,"holders":16217,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":7161.77,"liq":104603.24,"fdv":43906925,"price":1.043e-7,"boosts":0},{"ts":1789513252089,"holders":16215,"top10_pct":83.12593423660061,"lp_locked_pct":0,"buys24":23,"sells24":28,"vol24":5048.82,"liq":102729.27,"fdv":43039350,"price":1.023e-7,"boosts":0},{"ts":1789525027624,"holders":16211,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":22,"sells24":18,"vol24":4394.12,"liq":106223.84,"fdv":44759948,"price":1.063e-7,"boosts":0},{"ts":1789537269224,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":24,"sells24":21,"vol24":4493.84,"liq":106767.88,"fdv":45026457,"price":1.07e-7,"boosts":0},{"ts":1789547621252,"holders":16211,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":22,"sells24":18,"vol24":3950.32,"liq":106767.88,"fdv":45026457,"price":1.07e-7,"boosts":0},{"ts":1789559667428,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":19,"sells24":20,"vol24":3798.67,"liq":104763.9,"fdv":43988861,"price":1.045e-7,"boosts":0},{"ts":1789569706606,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":17,"sells24":21,"vol24":3609.33,"liq":105591.17,"fdv":44398976,"price":1.055e-7,"boosts":0},{"ts":1789580538408,"holders":16209,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":15,"sells24":21,"vol24":2989.48,"liq":99611.18,"fdv":41400288,"price":9.841e-8,"boosts":0},{"ts":1789591884677,"holders":16209,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":17,"sells24":20,"vol24":2757.89,"liq":101029.22,"fdv":42113963,"price":1.001e-7,"boosts":0},{"ts":1789601561811,"holders":16210,"top10_pct":83.12865972122086,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":2781.12,"liq":101483.62,"fdv":42336893,"price":1.006e-7,"boosts":0},{"ts":1789612952459,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":24,"sells24":31,"vol24":3799.37,"liq":112500.39,"fdv":47892095,"price":1.138e-7,"boosts":0},{"ts":1789622324442,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":24,"sells24":30,"vol24":3842.8,"liq":113817.95,"fdv":48527571,"price":1.153e-7,"boosts":0},{"ts":1789636219742,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":23,"sells24":30,"vol24":3717.87,"liq":114101.32,"fdv":48605826,"price":1.155e-7,"boosts":0},{"ts":1789648062874,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":25,"sells24":31,"vol24":3830.41,"liq":114804.14,"fdv":49019315,"price":1.165e-7,"boosts":0},{"ts":1789665037171,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":27,"sells24":27,"vol24":3905.53,"liq":112674.31,"fdv":47763747,"price":1.135e-7,"boosts":0},{"ts":1789675399136,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":25,"sells24":26,"vol24":3721.77,"liq":112578.55,"fdv":47750799,"price":1.135e-7,"boosts":0},{"ts":1789687235428,"holders":16213,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":27,"sells24":28,"vol24":3765.07,"liq":111481.43,"fdv":47261276,"price":1.123e-7,"boosts":0},{"ts":1789696708626,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":21,"sells24":13,"vol24":2264.21,"liq":111198.07,"fdv":47069637,"price":1.118e-7,"boosts":0},{"ts":1789709913875,"holders":16213,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":18,"sells24":16,"vol24":2116.11,"liq":113418.08,"fdv":48082928,"price":1.142e-7,"boosts":0},{"ts":1789721474207,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":19,"sells24":18,"vol24":2384.1,"liq":111238.06,"fdv":46926088,"price":1.115e-7,"boosts":0},{"ts":1789733597365,"holders":16212,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":2341.63,"liq":110957.02,"fdv":46717220,"price":1.11e-7,"boosts":0},{"ts":1789745516572,"holders":16214,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":17,"sells24":16,"vol24":3658.88,"liq":107834.93,"fdv":44822633,"price":1.065e-7,"boosts":0},{"ts":1789756976200,"holders":16214,"top10_pct":83.13103677410315,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":3644.5,"liq":108524.16,"fdv":45084081,"price":1.071e-7,"boosts":0},{"ts":1789768332951,"holders":16214,"top10_pct":83.13385609419404,"lp_locked_pct":0,"buys24":28,"sells24":40,"vol24":7980.6,"liq":126560.59,"fdv":54209129,"price":1.288e-7,"boosts":0},{"ts":1789779073200,"holders":16212,"top10_pct":83.13385609419404,"lp_locked_pct":0,"buys24":30,"sells24":50,"vol24":9093.06,"liq":128839.7,"fdv":55453933,"price":1.318e-7,"boosts":0},{"ts":1789791302719,"holders":16211,"top10_pct":83.13621291875282,"lp_locked_pct":0,"buys24":31,"sells24":55,"vol24":9775.32,"liq":123870.34,"fdv":52846003,"price":1.256e-7,"boosts":0},{"ts":1789801301678,"holders":16209,"top10_pct":83.13621291875282,"lp_locked_pct":0,"buys24":39,"sells24":54,"vol24":10376.92,"liq":119555.02,"fdv":50606451,"price":1.202e-7,"boosts":0}],"live":{"price":1.199797716203983e-7,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":1.204e-7,"token":"ethereum_0x423f4e6138e475d85cf7ea071ac92097ed631eea","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-08-05T00:34:23Z","fdv_usd":50665057,"market_cap_usd":16817409,"price_change_percentage":{"m5":null,"h1":0.67,"h6":-4.13,"h24":6.83},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":12,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":42,"sells":54,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":29.68,"h6":756.79,"h24":10168.11},"reserve_in_usd":119853.21,"pool_name":"PNDC / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":14,"url":"https://dexscreener.com/ethereum/0xc64350c0eab6faed8f17cc2cdff0761c53fb4152"},"tok":{"name":"Pond Coin","image_url":"https://cdn.dexscreener.com/cms/images/1d4616cb077f74a3fdf62b174c008962ae2d0b3f71a8dc7f1f8b0d987b8eabd3?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,1.1323710027319293e-7],[1789723374558,1.1335145233879851e-7],[1789723466219,1.1338367612624459e-7],[1789723555854,1.1338367612624459e-7],[1789723646834,1.1328348714928895e-7],[1789723739517,1.131438624652161e-7],[1789723830897,1.131438624652161e-7],[1789723923118,1.1295864326885071e-7],[1789724015210,1.1286366142911028e-7],[1789724105420,1.1081866476755182e-7],[1789724195696,1.1081866476755182e-7],[1789724285213,1.1210184205560386e-7],[1789724376278,1.1212937422673048e-7],[1789724468937,1.1212937422673048e-7],[1789724558129,1.1205386989665793e-7],[1789724647725,1.1206843772395926e-7],[1789724739096,1.1206843772395926e-7],[1789724831427,1.1207613196309838e-7],[1789724924719,1.1218135465164994e-7],[1789725015940,1.1218135465164994e-7],[1789725105850,1.121123335161641e-7],[1789725195490,1.1215035185486435e-7],[1789725284862,1.1215035185486435e-7],[1789725377153,1.1264314903006642e-7],[1789725465452,1.1267552859805122e-7],[1789725557242,1.1267552859805122e-7],[1789725651445,1.127669451774059e-7],[1789725741321,1.1280759337512424e-7],[1789725831627,1.1280759337512424e-7],[1789725922170,1.1283303883761514e-7],[1789726012817,1.1290339944523189e-7],[1789726102198,1.1290339944523189e-7],[1789726193891,1.1305790088042903e-7],[1789726285103,1.1295334591183351e-7],[1789726377133,1.1295334591183351e-7],[1789726468873,1.1296112471971683e-7],[1789726561584,1.1291191464919192e-7],[1789726661751,1.1302618895881365e-7],[1789726752512,1.1302618895881365e-7],[1789726845693,1.1304730255817324e-7],[1789726938505,1.1307093337834405e-7],[1789727031518,1.1307093337834405e-7],[1789727122305,1.130012664458371e-7],[1789727212967,1.1292747990181627e-7],[1789727305590,1.1292747990181627e-7],[1789727397151,1.1312882230745989e-7],[1789727491267,1.1315307311927346e-7],[1789727584304,1.1315307311927346e-7],[1789727675073,1.1316270513903929e-7],[1789727767017,1.1320983876167511e-7],[1789727858355,1.1320983876167511e-7],[1789727950761,1.1312839861143152e-7],[1789728041363,1.1324887213530008e-7],[1789728130274,1.1324887213530008e-7],[1789728219953,1.131805037469801e-7],[1789728312835,1.1309802334721783e-7],[1789728402392,1.1309802334721783e-7],[1789728493127,1.1316901977137714e-7],[1789728583274,1.1316124610717739e-7],[1789728678488,1.1316124610717739e-7],[1789728770012,1.1334667745188585e-7],[1789728862919,1.1315659686234877e-7],[1789728952119,1.1315659686234877e-7],[1789729043608,1.1305624634607693e-7],[1789729135359,1.1305133874236732e-7],[1789729228053,1.1305133874236732e-7],[1789729320985,1.1310439561117384e-7],[1789729410756,1.1336059099422827e-7],[1789729502655,1.1336059099422827e-7],[1789729594563,1.1339931609561843e-7],[1789729685772,1.1284163454726103e-7],[1789729776370,1.1284163454726103e-7],[1789729870315,1.1288989851105648e-7],[1789729959172,1.12689913115084e-7],[1789730050372,1.12689913115084e-7],[1789730143723,1.1256363599277672e-7],[1789730235698,1.1287505199420309e-7],[1789730326747,1.1287505199420309e-7],[1789730417735,1.1283548144794468e-7],[1789730509169,1.1288974600668071e-7],[1789730600109,1.1288974600668071e-7],[1789730691421,1.127865494993045e-7],[1789730782240,1.1287241530339311e-7],[1789730870839,1.1287241530339311e-7],[1789730962231,1.1273803689885822e-7],[1789731051669,1.1290065454278455e-7],[1789731143013,1.1286407305508569e-7],[1789731234602,1.1286407305508569e-7],[1789731325761,1.1310877665709593e-7],[1789731416289,1.1291519939885005e-7],[1789731507585,1.1291519939885005e-7],[1789731598490,1.1115876479477349e-7],[1789731690576,1.1117804791547172e-7],[1789731780427,1.1117804791547172e-7],[1789731874565,1.1103569499898817e-7],[1789731963829,1.1089408846343158e-7],[1789732054875,1.1089408846343158e-7],[1789732146660,1.1095120773708856e-7],[1789732236690,1.1100997260448176e-7],[1789732329125,1.1100997260448176e-7],[1789732419178,1.1098183008147994e-7],[1789732510943,1.1104735155395828e-7],[1789732601693,1.1104735155395828e-7],[1789732695288,1.1102663520366573e-7],[1789732785365,1.1098448280554937e-7],[1789732877479,1.1098448280554937e-7],[1789732970482,1.1100913343172493e-7],[1789733060684,1.1092170428516079e-7],[1789733152654,1.1092170428516079e-7],[1789733244248,1.1021545838093006e-7],[1789733334801,1.1018389201248919e-7],[1789733430207,1.1015945997217231e-7],[1789733521118,1.1015945997217231e-7],[1789733613333,1.1005214934858934e-7],[1789733704114,1.0999113063436586e-7],[1789733792858,1.0999113063436586e-7],[1789733888732,1.1014493043510409e-7],[1789733980094,1.1009019214907791e-7],[1789734071248,1.1009019214907791e-7],[1789734161713,1.0999705483492488e-7],[1789734253837,1.1004103314516484e-7],[1789734345818,1.1004103314516484e-7],[1789734444605,1.1009497142803821e-7],[1789734535849,1.1007620153849748e-7],[1789734625005,1.1012596322289427e-7],[1789734715094,1.1012596322289427e-7],[1789734805626,1.1001110885874762e-7],[1789734894108,1.1002685862727508e-7],[1789734984195,1.1002685862727508e-7],[1789735074348,9.980707793100543e-8],[1789735168360,9.863949006455993e-8],[1789735260570,9.863949006455993e-8],[1789735352032,9.86804118344775e-8],[1789735441482,9.862968275521692e-8],[1789735532973,9.862968275521692e-8],[1789735623132,9.858095533688353e-8],[1789735714577,9.853586415253197e-8],[1789735805348,9.851264216875934e-8],[1789735897047,9.851264216875934e-8],[1789735987528,9.846590184427988e-8],[1789736080079,9.851255816297052e-8],[1789736169539,9.851255816297052e-8],[1789736260958,9.846504653735643e-8],[1789736354122,9.8484951325097e-8],[1789736451284,9.8484951325097e-8],[1789736545706,9.796072929837393e-8],[1789736636726,9.792427958284764e-8],[1789736727596,9.792427958284764e-8],[1789736819630,9.782428208451465e-8],[1789736913218,9.78887338498996e-8],[1789737003042,9.786109463285286e-8],[1789737093563,9.786109463285286e-8],[1789737186038,9.783750410108252e-8],[1789737276404,9.778890283479959e-8],[1789737367454,9.778890283479959e-8],[1789737459836,9.786553792716363e-8],[1789737551972,9.789007160018731e-8],[1789737640197,9.789007160018731e-8],[1789737732325,9.801814981701852e-8],[1789737825460,9.80766289329261e-8],[1789737919320,9.80766289329261e-8],[1789738010488,9.802697349032894e-8],[1789738102823,9.800891312655351e-8],[1789738192524,9.800891312655351e-8],[1789738285696,9.805537962583098e-8],[1789738377548,9.818764328810508e-8],[1789738467752,9.818764328810508e-8],[1789738557367,9.816209447755698e-8],[1789738651225,9.824641708477643e-8],[1789738744591,9.824641708477643e-8],[1789738836392,9.820304242016298e-8],[1789738927894,9.884540221678691e-8],[1789739020699,9.884540221678691e-8],[1789739113957,9.907043734394048e-8],[1789739205317,9.926249810175254e-8],[1789739295942,9.926249810175254e-8],[1789739386652,9.971839209090418e-8],[1789739478835,9.993247692388973e-8],[1789739574845,9.993247692388973e-8],[1789739664838,1.0033218922476186e-7],[1789739755748,1.0057940882307385e-7],[1789739848713,9.990663395124401e-8],[1789739939758,9.990663395124401e-8],[1789740032791,9.976576866839264e-8],[1789740126553,1.0058972398008637e-7],[1789740218571,1.0058972398008637e-7],[1789740309579,1.0050689766128811e-7],[1789740402427,1.014001996761139e-7],[1789740489642,1.014001996761139e-7],[1789740577776,1.0187447438060794e-7],[1789740664776,1.0163858370306383e-7],[1789740751461,1.0163858370306383e-7],[1789740838259,1.0165197708622175e-7],[1789740932835,1.0172301992279849e-7],[1789741027938,1.0180885766299363e-7],[1789741119555,1.0180885766299363e-7],[1789741211120,1.017581339329637e-7],[1789741305576,1.0191627763442184e-7],[1789741398466,1.0191627763442184e-7],[1789741491247,1.0185242737171448e-7],[1789741583216,1.021452735822003e-7],[1789741675003,1.021452735822003e-7],[1789741769953,1.0189521919456623e-7],[1789741856341,1.0195520759182954e-7],[1789741945170,1.0172815531652839e-7],[1789742030259,1.0172815531652839e-7],[1789742118078,1.0223973349070315e-7],[1789742209150,1.022904891229712e-7],[1789742302572,1.022904891229712e-7],[1789742395217,1.0239046616604052e-7],[1789742487636,1.0234295685769778e-7],[1789742579527,1.0234295685769778e-7],[1789742669527,1.0245495146988205e-7],[1789742759368,1.0247459717543085e-7],[1789742856533,1.0247459717543085e-7],[1789742948159,1.0256842560412988e-7],[1789743040086,1.026252975139266e-7],[1789743135096,1.0257336767166809e-7],[1789743221014,1.0257336767166809e-7],[1789743307697,1.0265292679679629e-7],[1789743395132,1.0268176155607796e-7],[1789743481291,1.0268176155607796e-7],[1789743569241,1.0278276494674834e-7],[1789743656428,1.027284138947957e-7],[1789743744798,1.027284138947957e-7],[1789743837095,1.0284045358755775e-7],[1789743926328,1.0268887149947109e-7],[1789744015070,1.0268887149947109e-7],[1789744102640,1.0285919364667524e-7],[1789744189648,1.0378962245414481e-7],[1789744280129,1.0378962245414481e-7],[1789744370649,1.0364763020159369e-7],[1789744464624,1.0335477538318424e-7],[1789744556546,1.0335477538318424e-7],[1789744649002,1.0343469988016388e-7],[1789744739850,1.0543697618426905e-7],[1789744829027,1.0543697618426905e-7],[1789744915564,1.0494588944802124e-7],[1789745005975,1.0496433229917247e-7],[1789745093799,1.0496433229917247e-7],[1789745183847,1.0507200470984469e-7],[1789745274045,1.0533581820579166e-7],[1789745365725,1.0533581820579166e-7],[1789745459183,1.0522357388798044e-7],[1789745549366,1.0566721404186749e-7],[1789745640760,1.0566721404186749e-7],[1789745733820,1.0571425582270582e-7],[1789745820169,1.0556837023399484e-7],[1789745907799,1.0556837023399484e-7],[1789745995262,1.05928612361653e-7],[1789746087285,1.0589089148838265e-7],[1789746176691,1.0589089148838265e-7],[1789746269451,1.0591131186563546e-7],[1789746357560,1.0581161049556677e-7],[1789746445108,1.0581161049556677e-7],[1789746531758,1.0567313606472162e-7],[1789746620406,1.0577518035062766e-7],[1789746707678,1.0577518035062766e-7],[1789746793355,1.0563724779022919e-7],[1789746879894,1.0590387004020084e-7],[1789746970834,1.0590387004020084e-7],[1789747060246,1.058795777365357e-7],[1789747152578,1.059068925636596e-7],[1789747245799,1.059068925636596e-7],[1789747337499,1.0596861184453656e-7],[1789747429646,1.0586101741255553e-7],[1789747521952,1.059391979518187e-7],[1789747608701,1.059391979518187e-7],[1789747695439,1.0613846394895236e-7],[1789747783574,1.0628452092240201e-7],[1789747874060,1.0630740819319651e-7],[1789747966564,1.0630740819319651e-7],[1789748056893,1.0623668661638615e-7],[1789748152864,1.0622136526641089e-7],[1789748247868,1.0646992456004531e-7],[1789748340257,1.0646992456004531e-7],[1789748427387,1.0626840365018199e-7],[1789748518400,1.0651889178038878e-7],[1789748606969,1.0651889178038878e-7],[1789748694690,1.0629205912017068e-7],[1789748785831,1.0656240876913312e-7],[1789748875540,1.0656240876913312e-7],[1789748972001,1.0813365901053597e-7],[1789749065915,1.0830704081536772e-7],[1789749158204,1.0847286309069227e-7],[1789749247407,1.0847286309069227e-7],[1789749333956,1.0718034435479717e-7],[1789749422536,1.0697614537637263e-7],[1789749509556,1.0697614537637263e-7],[1789749598026,1.0693668145243196e-7],[1789749690794,1.0705337096299299e-7],[1789749780509,1.0705337096299299e-7],[1789749873139,1.0638010623238054e-7],[1789749964822,1.0640938824963893e-7],[1789750057506,1.0640938824963893e-7],[1789750149204,1.062802024122583e-7],[1789750241112,1.0611590336511477e-7],[1789750333753,1.0611590336511477e-7],[1789750427557,1.0604891511195683e-7],[1789750521289,1.0611562315646723e-7],[1789750611222,1.0611562315646723e-7],[1789750703473,1.0625220583641152e-7],[1789750796512,1.0629781421994413e-7],[1789750892339,1.0629781421994413e-7],[1789750985281,1.0618262720775875e-7],[1789751073459,1.0598642434363113e-7],[1789751157707,1.0598642434363113e-7],[1789751245759,1.0597650729130488e-7],[1789751331497,1.0598666475218456e-7],[1789751418904,1.0598666475218456e-7],[1789751516740,1.0596445003928737e-7],[1789751606225,1.0591859605971327e-7],[1789751696158,1.0591859605971327e-7],[1789751788032,1.060849934686218e-7],[1789751880527,1.0618122684175866e-7],[1789751970634,1.0618122684175866e-7],[1789752056506,1.062208747576269e-7],[1789752142742,1.0603368163833038e-7],[1789752228779,1.0603368163833038e-7],[1789752317280,1.0604171832625271e-7],[1789752408492,1.0599777460847648e-7],[1789752499318,1.0599777460847648e-7],[1789752590624,1.064205145655014e-7],[1789752683809,1.0552016694180782e-7],[1789752773967,1.0552016694180782e-7],[1789752864839,1.0523327773311235e-7],[1789752958527,1.051732771571268e-7],[1789753048192,1.0521604712775761e-7],[1789753135623,1.0521604712775761e-7],[1789753223198,1.0519069464851866e-7],[1789753308771,1.052840045042995e-7],[1789753396226,1.052840045042995e-7],[1789753483807,1.0536274268541312e-7],[1789753570563,1.0543018067244912e-7],[1789753658311,1.0543018067244912e-7],[1789753744937,1.0558070638337941e-7],[1789753831590,1.05666430818864e-7],[1789753917999,1.05666430818864e-7],[1789754005755,1.0579092626551692e-7],[1789754091427,1.0593282510242782e-7],[1789754179950,1.0593282510242782e-7],[1789754266704,1.0589390084068555e-7],[1789754353946,1.0595016897719751e-7],[1789754441039,1.0595016897719751e-7],[1789754529504,1.0596274593963457e-7],[1789754618894,1.0590684628228896e-7],[1789754709845,1.0590684628228896e-7],[1789754795593,1.0584224674330924e-7],[1789754880892,1.0588617424797227e-7],[1789754967862,1.0588617424797227e-7],[1789755052204,1.0602268299452623e-7],[1789755141350,1.0598915457865948e-7],[1789755230384,1.0598915457865948e-7],[1789755315728,1.0590223430150109e-7],[1789755402747,1.0649702078451084e-7],[1789755489514,1.0649702078451084e-7],[1789755581919,1.0647533913976895e-7],[1789755671638,1.065117908939411e-7],[1789755764778,1.065117908939411e-7],[1789755853930,1.065325630770228e-7],[1789755942089,1.0658788831666585e-7],[1789756027637,1.0658788831666585e-7],[1789756115120,1.0659077686195536e-7],[1789756200939,1.0660105757786234e-7],[1789756290755,1.0660105757786234e-7],[1789756375382,1.0661975196527734e-7],[1789756461846,1.0667135924365053e-7],[1789756549872,1.0667135924365053e-7],[1789756636822,1.0695368074887211e-7],[1789756725971,1.0708404532658524e-7],[1789756811629,1.0708404532658524e-7],[1789756898942,1.067592314871632e-7],[1789756988550,1.0643829215137846e-7],[1789757082810,1.0643829215137846e-7],[1789757173409,1.0632420558629125e-7],[1789757265203,1.0627125096528962e-7],[1789757356217,1.0627125096528962e-7],[1789757448906,1.0633891030532285e-7],[1789757538780,1.0637902065729682e-7],[1789757625147,1.0637902065729682e-7],[1789757712746,1.0965403004343013e-7],[1789757798147,1.0972728938658473e-7],[1789757884570,1.0972728938658473e-7],[1789757972631,1.0965969683463471e-7],[1789758062363,1.0967845389664065e-7],[1789758167641,1.0962953000752898e-7],[1789758255210,1.0962953000752898e-7],[1789758344891,1.104418883554535e-7],[1789758433393,1.0983237461192939e-7],[1789758520026,1.0983237461192939e-7],[1789758606687,1.1057388594475804e-7],[1789758695274,1.0989381229609445e-7],[1789758781477,1.0989381229609445e-7],[1789758869595,1.100422138922115e-7],[1789758957434,1.1005175485832186e-7],[1789759045768,1.1005175485832186e-7],[1789759130984,1.1102619851137541e-7],[1789759217256,1.111395788943171e-7],[1789759304232,1.111395788943171e-7],[1789759392051,1.1030549846777657e-7],[1789759481287,1.1022517673157571e-7],[1789759569710,1.1022517673157571e-7],[1789759656839,1.0983344479008838e-7],[1789759744410,1.0965554575292346e-7],[1789759832237,1.0965554575292346e-7],[1789759920397,1.1023963038103867e-7],[1789760006836,1.0959963356293608e-7],[1789760092983,1.0959963356293608e-7],[1789760181054,1.1009845724683494e-7],[1789760271692,1.1003866965270783e-7],[1789760362264,1.1003866965270783e-7],[1789760452576,1.0995028519016385e-7],[1789760541224,1.1003749875260756e-7],[1789760629509,1.1003749875260756e-7],[1789760719984,1.1031294435042125e-7],[1789760811288,1.1044067221804242e-7],[1789760901329,1.1044067221804242e-7],[1789760994241,1.105181484163773e-7],[1789761087603,1.105510734215174e-7],[1789761179533,1.105510734215174e-7],[1789761272568,1.1682118900969286e-7],[1789761364436,1.1689530937306692e-7],[1789761456246,1.1689530937306692e-7],[1789761548245,1.2113897687299496e-7],[1789761642502,1.2099028822587509e-7],[1789761738947,1.2071451560315352e-7],[1789761831268,1.2071451560315352e-7],[1789761924939,1.2066256587208107e-7],[1789762017259,1.207927046808441e-7],[1789762109081,1.207927046808441e-7],[1789762202388,1.2076144869263336e-7],[1789762295978,1.2063304258090402e-7],[1789762386677,1.2063304258090402e-7],[1789762477286,1.2073378128593993e-7],[1789762568208,1.207972670651506e-7],[1789762660402,1.207972670651506e-7],[1789762750191,1.2091075308031203e-7],[1789762843653,1.2097176181883854e-7],[1789762935542,1.2097176181883854e-7],[1789763028789,1.2096911912317088e-7],[1789763119428,1.208463207761159e-7],[1789763213876,1.208463207761159e-7],[1789763302880,1.2060418098009262e-7],[1789763394689,1.2047633695516666e-7],[1789763488033,1.2047633695516666e-7],[1789763579552,1.20490063838978e-7],[1789763669491,1.205068590117887e-7],[1789763755550,1.205068590117887e-7],[1789763845810,1.201647763226188e-7],[1789763932992,1.2016270759166534e-7],[1789764021601,1.2016270759166534e-7],[1789764113341,1.2017301753909384e-7],[1789764200090,1.2343403491399552e-7],[1789764288578,1.2343403491399552e-7],[1789764379740,1.2591539227061715e-7],[1789764471093,1.29935180032732e-7],[1789764561083,1.29935180032732e-7],[1789764649892,1.2959299496963545e-7],[1789764736632,1.2938502743015526e-7],[1789764828882,1.2938502743015526e-7],[1789764918003,1.252431078623609e-7],[1789765006664,1.2511504038372539e-7],[1789765094903,1.2511504038372539e-7],[1789765181491,1.2506337825540887e-7],[1789765268690,1.2503303192845302e-7],[1789765359717,1.2503303192845302e-7],[1789765450560,1.251893382707482e-7],[1789765541184,1.2501301765975525e-7],[1789765630036,1.2501301765975525e-7],[1789765719166,1.2595290981253663e-7],[1789765805627,1.2575023101947717e-7],[1789765895715,1.2575023101947717e-7],[1789765982688,1.2754514498368063e-7],[1789766075641,1.280454327032492e-7],[1789766167213,1.280454327032492e-7],[1789766256790,1.287352820804442e-7],[1789766342747,1.28612933412959e-7],[1789766431330,1.28612933412959e-7],[1789766518036,1.2791702557209233e-7],[1789766605759,1.2787041621910897e-7],[1789766693687,1.2787041621910897e-7],[1789766781978,1.2784906654476013e-7],[1789766872456,1.2970446514177254e-7],[1789766962497,1.2970446514177254e-7],[1789767053345,1.2964213904524182e-7],[1789767143288,1.2965534275576983e-7],[1789767231517,1.2965534275576983e-7],[1789767319536,1.2952563137545715e-7],[1789767408977,1.294976678764912e-7],[1789767496767,1.294976678764912e-7],[1789767588382,1.2954835452458167e-7],[1789767679557,1.2970861535419288e-7],[1789767768590,1.2970861535419288e-7],[1789767856475,1.29638312141762e-7],[1789767944415,1.2960242523199452e-7],[1789768032249,1.2960242523199452e-7],[1789768121148,1.294479883903018e-7],[1789768206966,1.2950919175984576e-7],[1789768295067,1.2950919175984576e-7],[1789768381315,1.2947277265963475e-7],[1789768466713,1.2934643024649188e-7],[1789768558328,1.2934643024649188e-7],[1789768650781,1.2939399350265955e-7],[1789768740965,1.2937733569314575e-7],[1789768831905,1.2937733569314575e-7],[1789768922787,1.2939383420845982e-7],[1789769014718,1.2945257418676164e-7],[1789769105280,1.2950556362177472e-7],[1789769200219,1.2950556362177472e-7],[1789769294128,1.2949270484112518e-7],[1789769385482,1.295912645749592e-7],[1789769477394,1.295912645749592e-7],[1789769571044,1.2968533457795187e-7],[1789769658293,1.2961143377393225e-7],[1789769745498,1.2961143377393225e-7],[1789769832592,1.2952288511544362e-7],[1789769922328,1.2959935858168063e-7],[1789770013577,1.2959935858168063e-7],[1789770105990,1.2970446585899583e-7],[1789770200027,1.2966559603957527e-7],[1789770292080,1.2966559603957527e-7],[1789770381309,1.2964872452565467e-7],[1789770474153,1.295832857567897e-7],[1789770566404,1.295832857567897e-7],[1789770661104,1.2960118144403708e-7],[1789770754270,1.2964971932636747e-7],[1789770847179,1.2944960119661863e-7],[1789770937477,1.2944960119661863e-7],[1789771030692,1.2685594155343728e-7],[1789771124873,1.2653481301174596e-7],[1789771215241,1.2653481301174596e-7],[1789771309040,1.2660184005599072e-7],[1789771402398,1.26697671397116e-7],[1789771496461,1.26697671397116e-7],[1789771588555,1.2659821478915067e-7],[1789771680344,1.26522842859715e-7],[1789771771843,1.26522842859715e-7],[1789771862213,1.2585316105142396e-7],[1789771952720,1.2796790560269724e-7],[1789772045686,1.2796790560269724e-7],[1789772136327,1.2792274017049988e-7],[1789772223111,1.280253250980778e-7],[1789772311583,1.280253250980778e-7],[1789772399105,1.2794913859465533e-7],[1789772485140,1.280369562309532e-7],[1789772572880,1.280369562309532e-7],[1789772657845,1.2806143645548052e-7],[1789772746756,1.2545472942236075e-7],[1789772835422,1.2545472942236075e-7],[1789772928611,1.2522298115210488e-7],[1789773017101,1.253235617292361e-7],[1789773107707,1.253235617292361e-7],[1789773194384,1.253991125569545e-7],[1789773281905,1.254602432239392e-7],[1789773369343,1.254602432239392e-7],[1789773456772,1.2550530208399845e-7],[1789773544500,1.254324772764152e-7],[1789773631984,1.254324772764152e-7],[1789773718549,1.2541650739500212e-7],[1789773804910,1.2542393904446152e-7],[1789773893804,1.2542393904446152e-7],[1789773984588,1.2534985845594633e-7],[1789774078005,1.2527028987453748e-7],[1789774169766,1.2527028987453748e-7],[1789774260476,1.2523797415337653e-7],[1789774352506,1.251486918635296e-7],[1789774443723,1.2518552050429104e-7],[1789774536061,1.2518552050429104e-7],[1789774627029,1.252530340292293e-7],[1789774719068,1.251598479696627e-7],[1789774806836,1.245597824439934e-7],[1789774895256,1.245597824439934e-7],[1789774980507,1.2458246744673698e-7],[1789775068093,1.2467130361137642e-7],[1789775154171,1.2467130361137642e-7],[1789775242732,1.2466033319333924e-7],[1789775328810,1.2462903485755147e-7],[1789775417767,1.2462903485755147e-7],[1789775511634,1.2456322952325244e-7],[1789775600523,1.2466450474585959e-7],[1789775690615,1.2466450474585959e-7],[1789775782206,1.2464903895075862e-7],[1789775874346,1.2458342782943842e-7],[1789775968076,1.2458342782943842e-7],[1789776064720,1.2465125274769145e-7],[1789776161524,1.2462097050940695e-7],[1789776254524,1.2462097050940695e-7],[1789776348264,1.245412672515724e-7],[1789776442653,1.2803750252990584e-7],[1789776535904,1.2803750252990584e-7],[1789776626456,1.280743483483703e-7],[1789776717907,1.279405137451664e-7],[1789776807537,1.279405137451664e-7],[1789776899928,1.2794486542255767e-7],[1789776990805,1.2811785572548217e-7],[1789777082440,1.2818932160897996e-7],[1789777174232,1.2818932160897996e-7],[1789777267753,1.2832442642315052e-7],[1789777358755,1.2815257009215305e-7],[1789777449616,1.2815257009215305e-7],[1789777539510,1.2826215499650289e-7],[1789777628997,1.2818468143582867e-7],[1789777718978,1.2818468143582867e-7],[1789777810187,1.2715376796184247e-7],[1789777896775,1.2722217900124483e-7],[1789777980803,1.2722217900124483e-7],[1789778069725,1.273942745667594e-7],[1789778154401,1.3090592423822369e-7],[1789778241113,1.3090592423822369e-7],[1789778330692,1.3015481179229966e-7],[1789778421269,1.307472122741375e-7],[1789778513965,1.307472122741375e-7],[1789778605966,1.3072323401904167e-7],[1789778697096,1.3073407877430527e-7],[1789778785091,1.307881481401722e-7],[1789778877829,1.307881481401722e-7],[1789778971668,1.3075825099876317e-7],[1789779060291,1.296980609384124e-7],[1789779150952,1.296980609384124e-7],[1789779241652,1.29734310893073e-7],[1789779333506,1.309020958803724e-7],[1789779422533,1.309020958803724e-7],[1789779514784,1.2989638717148734e-7],[1789779603494,1.3098764101101995e-7],[1789779696558,1.3098764101101995e-7],[1789779783784,1.2995506919291232e-7],[1789779875705,1.2992757142318995e-7],[1789779966639,1.2992757142318995e-7],[1789780057411,1.2983040759863208e-7],[1789780149219,1.2967728192149597e-7],[1789780239820,1.2967728192149597e-7],[1789780333546,1.3069599109415826e-7],[1789780424293,1.3054320005057927e-7],[1789780509664,1.3054320005057927e-7],[1789780594168,1.3049638783955987e-7],[1789780681838,1.3050774644337842e-7],[1789780768598,1.3050774644337842e-7],[1789780854230,1.3030617845382817e-7],[1789780939337,1.3009125324175574e-7],[1789781025142,1.3009125324175574e-7],[1789781112481,1.3022798489389887e-7],[1789781199114,1.3034578751341133e-7],[1789781285634,1.3034578751341133e-7],[1789781372169,1.293063136227764e-7],[1789781460498,1.3042224729330233e-7],[1789781547107,1.3042224729330233e-7],[1789781634908,1.3031038421056265e-7],[1789781720436,1.3022927384204904e-7],[1789781808565,1.3022927384204904e-7],[1789781895259,1.3014594139171275e-7],[1789781984096,1.2915032302962947e-7],[1789782070513,1.2915032302962947e-7],[1789782157702,1.300156473926376e-7],[1789782246311,1.3000505948932078e-7],[1789782336195,1.3000505948932078e-7],[1789782421831,1.29005249022294e-7],[1789782508410,1.2918688492549507e-7],[1789782593919,1.2918688492549507e-7],[1789782678177,1.2924743787284185e-7],[1789782766204,1.293685985971524e-7],[1789782854606,1.293685985971524e-7],[1789782941215,1.2919851512844988e-7],[1789783026993,1.3009873704111596e-7],[1789783113913,1.3009873704111596e-7],[1789783210677,1.2906360104271109e-7],[1789783298415,1.2901343295128412e-7],[1789783382912,1.2901343295128412e-7],[1789783474134,1.2902135667717735e-7],[1789783557601,1.300799518910532e-7],[1789783645558,1.300799518910532e-7],[1789783735394,1.300844291654458e-7],[1789783822093,1.2903603732445964e-7],[1789783911358,1.2903603732445964e-7],[1789783999080,1.3019337026966178e-7],[1789784087626,1.2915830887295282e-7],[1789784176379,1.2915830887295282e-7],[1789784263799,1.3021207037703188e-7],[1789784347513,1.3013526374091025e-7],[1789784434657,1.3013526374091025e-7],[1789784521879,1.3282739900908532e-7],[1789784608294,1.3292443633771852e-7],[1789784695288,1.3292443633771852e-7],[1789784781692,1.3304466184465278e-7],[1789784867971,1.3300250749636464e-7],[1789784954729,1.3300250749636464e-7],[1789785043045,1.3299121353784483e-7],[1789785132519,1.329097811076685e-7],[1789785218918,1.329097811076685e-7],[1789785305206,1.3304952089774444e-7],[1789785391925,1.3153715505070406e-7],[1789785477448,1.3153715505070406e-7],[1789785564493,1.3307215070689617e-7],[1789785652972,1.3317230891540283e-7],[1789785739413,1.3317230891540283e-7],[1789785827170,1.3346634029464383e-7],[1789785912510,1.3049594077171356e-7],[1789785999594,1.3049594077171356e-7],[1789786085737,1.268495367270904e-7],[1789786173797,1.2534180901808514e-7],[1789786263820,1.2534180901808514e-7],[1789786358202,1.2540502658946327e-7],[1789786452454,1.2543007584023462e-7],[1789786541199,1.2543007584023462e-7],[1789786626465,1.2539033949686804e-7],[1789786714172,1.2540163122668898e-7],[1789786799791,1.2540163122668898e-7],[1789786884828,1.254381069407044e-7],[1789786972587,1.2549905345749916e-7],[1789787058596,1.2557187958740458e-7],[1789787146142,1.2557187958740458e-7],[1789787230703,1.258153071033686e-7],[1789787316571,1.2567233740683063e-7],[1789787402981,1.2567233740683063e-7],[1789787492315,1.2569139557835572e-7],[1789787578089,1.256556062567546e-7],[1789787662956,1.256556062567546e-7],[1789787751627,1.2565093419053373e-7],[1789787839357,1.2560244305148217e-7],[1789787925690,1.2560244305148217e-7],[1789788016020,1.255249937835769e-7],[1789788105765,1.2496961088724226e-7],[1789788193015,1.2496961088724226e-7],[1789788280252,1.247259776438418e-7],[1789788366673,1.2469435019617716e-7],[1789788453818,1.2469435019617716e-7],[1789788540913,1.2465710257191908e-7],[1789788625851,1.2437096481857256e-7],[1789788713680,1.2437096481857256e-7],[1789788799128,1.243128936458316e-7],[1789788885779,1.243213823667117e-7],[1789788975248,1.243213823667117e-7],[1789789061984,1.245462946865249e-7],[1789789148069,1.2453907956408434e-7],[1789789232732,1.2453907956408434e-7],[1789789320325,1.245058705397479e-7],[1789789407675,1.245264460582939e-7],[1789789494367,1.245264460582939e-7],[1789789580100,1.243185086097166e-7],[1789789667819,1.243665703414268e-7],[1789789753895,1.243665703414268e-7],[1789789841135,1.2458434397209291e-7],[1789789928383,1.2455827507085535e-7],[1789790015641,1.2455827507085535e-7],[1789790101676,1.2455349503709378e-7],[1789790185174,1.2431895749064187e-7],[1789790272527,1.2431895749064187e-7],[1789790358918,1.243099622437379e-7],[1789790449226,1.2453034031038004e-7],[1789790536576,1.2453034031038004e-7],[1789790624486,1.2450958218470262e-7],[1789790709454,1.2457150647647712e-7],[1789790796390,1.2457150647647712e-7],[1789790882876,1.2463145237794914e-7],[1789790969811,1.244037656126705e-7],[1789791056210,1.244037656126705e-7],[1789791141097,1.2470679580459316e-7],[1789791229265,1.2472520371915233e-7],[1789791315878,1.2472520371915233e-7],[1789791403898,1.247055027952236e-7],[1789791491099,1.2471344371733728e-7],[1789791578189,1.2471344371733728e-7],[1789791667007,1.243816491944662e-7],[1789791753806,1.245651423481923e-7],[1789791841035,1.245651423481923e-7],[1789791931376,1.2458690150879714e-7],[1789792020516,1.245459318886562e-7],[1789792108745,1.245459318886562e-7],[1789792198046,1.245304802865944e-7],[1789792287316,1.2466251492055993e-7],[1789792375400,1.2466251492055993e-7],[1789792462568,1.2433537595855708e-7],[1789792549454,1.2418867252294155e-7],[1789792635046,1.2418867252294155e-7],[1789792725138,1.243675173885614e-7],[1789792811212,1.2409843713457914e-7],[1789792897111,1.2409843713457914e-7],[1789792985020,1.2400668312233358e-7],[1789793069178,1.2387734699792237e-7],[1789793154270,1.2387734699792237e-7],[1789793238813,1.240879857870722e-7],[1789793325201,1.2405622706529098e-7],[1789793411197,1.2405622706529098e-7],[1789793498842,1.2254410075352486e-7],[1789793586742,1.2272904724448844e-7],[1789793671791,1.2272904724448844e-7],[1789793758653,1.2275592852213683e-7],[1789793845405,1.2279465140324304e-7],[1789793932185,1.2279465140324304e-7],[1789794019562,1.2284599777978647e-7],[1789794106772,1.2282784593648774e-7],[1789794190982,1.2282784593648774e-7],[1789794277157,1.2286126245345755e-7],[1789794364129,1.2297618515995265e-7],[1789794451839,1.2297618515995265e-7],[1789794545320,1.2304659347062705e-7],[1789794634550,1.2327378605426941e-7],[1789794723537,1.2327378605426941e-7],[1789794809433,1.231400603883825e-7],[1789794896119,1.2311975227867255e-7],[1789794983926,1.2311975227867255e-7],[1789795069316,1.2308690558456208e-7],[1789795157268,1.2310952432146149e-7],[1789795242753,1.2310952432146149e-7],[1789795331612,1.2324772291982743e-7],[1789795416711,1.2309610110883566e-7],[1789795504674,1.2309610110883566e-7],[1789795589264,1.2320043194421676e-7],[1789795675671,1.2329512816102386e-7],[1789795765844,1.2329512816102386e-7],[1789795852006,1.2335844754608957e-7],[1789795942252,1.2322672825227382e-7],[1789796029283,1.2322672825227382e-7],[1789796115366,1.2327612791923963e-7],[1789796202326,1.2339948924649766e-7],[1789796287175,1.2339948924649766e-7],[1789796374464,1.2336646364290124e-7],[1789796460514,1.2346127438225627e-7],[1789796547662,1.2346127438225627e-7],[1789796637354,1.2327970444504807e-7],[1789796722332,1.2317688274743446e-7],[1789796811110,1.2317688274743446e-7],[1789796900291,1.2333225309182629e-7],[1789796989561,1.2315367588922705e-7],[1789797075320,1.2315367588922705e-7],[1789797163769,1.2325066923666205e-7],[1789797250348,1.2336508437900294e-7],[1789797337007,1.2336508437900294e-7],[1789797423603,1.234002361686984e-7],[1789797510581,1.233483734075962e-7],[1789797598104,1.233483734075962e-7],[1789797692287,1.2327626437120462e-7],[1789797779936,1.2328156208452378e-7],[1789797866075,1.2328156208452378e-7],[1789797955124,1.2325879025945314e-7],[1789798043597,1.2321386961869108e-7],[1789798130552,1.2321386961869108e-7],[1789798218168,1.2329943637896671e-7],[1789798308172,1.23200831015607e-7],[1789798392856,1.23200831015607e-7],[1789798478428,1.231118548501944e-7],[1789798564197,1.2309887664572864e-7],[1789798651634,1.2309887664572864e-7],[1789798738245,1.2313336230724544e-7],[1789798823763,1.2311495360121262e-7],[1789798910573,1.2311495360121262e-7],[1789798996703,1.2308075352927626e-7],[1789799083717,1.2303071075483287e-7],[1789799168301,1.2303071075483287e-7],[1789799255612,1.2296705941656267e-7],[1789799342716,1.228958225560252e-7],[1789799427720,1.228958225560252e-7],[1789799518185,1.2303562967649196e-7],[1789799604404,1.230605806128914e-7],[1789799692514,1.230605806128914e-7],[1789799778923,1.2306667692383524e-7],[1789799871574,1.2321404565482117e-7],[1789799954808,1.2321404565482117e-7],[1789800042740,1.2325065927281447e-7],[1789800131624,1.2322483450735047e-7],[1789800218237,1.2322483450735047e-7],[1789800305718,1.232596174581748e-7],[1789800392341,1.2326351054881513e-7],[1789800484738,1.2326351054881513e-7],[1789800576540,1.2145469597395123e-7],[1789800667521,1.2143434199840477e-7],[1789800755406,1.2143434199840477e-7],[1789800846922,1.2142586473604596e-7],[1789800938394,1.2142296310277833e-7],[1789801031979,1.2142296310277833e-7],[1789801124145,1.213391477749941e-7],[1789801215065,1.211917682355975e-7],[1789801309660,1.211917682355975e-7],[1789801399289,1.2121512391174472e-7],[1789801490671,1.212186684645038e-7],[1789801580961,1.212186684645038e-7],[1789801674582,1.211598116394769e-7],[1789801764754,1.2131697884044719e-7],[1789801855108,1.2131697884044719e-7],[1789801949012,1.213923690769202e-7],[1789802040605,1.2146018254438003e-7],[1789802131693,1.2146018254438003e-7],[1789802223350,1.212686085929122e-7],[1789802313375,1.215266275260535e-7],[1789802404842,1.2159659693533967e-7],[1789802495613,1.2159659693533967e-7],[1789802590364,1.213701146644849e-7],[1789802678839,1.2141357356719414e-7],[1789802771139,1.2141357356719414e-7],[1789802869430,1.2123683683820126e-7],[1789802961762,1.2138851803342334e-7],[1789803055028,1.2138851803342334e-7],[1789803145373,1.2125096758411312e-7],[1789803234815,1.1932960644366045e-7],[1789803322987,1.1932960644366045e-7],[1789803413655,1.1934868015918255e-7],[1789803503065,1.1930825202443927e-7],[1789803595165,1.1930825202443927e-7],[1789803686478,1.186074938308671e-7],[1789803779001,1.1918656301769886e-7],[1789803870296,1.1919639115191034e-7],[1789803962703,1.1919639115191034e-7],[1789804055443,1.1862496203603179e-7],[1789804148333,1.1917623097347156e-7],[1789804237087,1.1917623097347156e-7],[1789804330459,1.1858062122878303e-7],[1789804418535,1.1916308628201114e-7],[1789804508504,1.1922352476818578e-7],[1789804598471,1.1922352476818578e-7],[1789804689396,1.1880813699645389e-7],[1789804780569,1.1877634289496563e-7],[1789804872586,1.1877634289496563e-7],[1789804963823,1.1871397997782348e-7],[1789805053375,1.1862371807832633e-7],[1789805143478,1.1862371807832633e-7],[1789805233370,1.1865818683321689e-7],[1789805323532,1.1868480428201004e-7],[1789805413591,1.1868480428201004e-7],[1789805506050,1.1889847483650859e-7],[1789805597173,1.1898821657896464e-7],[1789805685972,1.1898821657896464e-7],[1789805777771,1.1904658320540082e-7],[1789805868635,1.1901210843826233e-7],[1789805960506,1.1901210843826233e-7],[1789806051317,1.191342381894256e-7],[1789806143620,1.1929271888377085e-7],[1789806233410,1.1929271888377085e-7],[1789806323902,1.2059675059290511e-7],[1789806414519,1.1954487769578887e-7],[1789806506081,1.1954487769578887e-7],[1789806597212,1.1996436079123074e-7],[1789806688805,1.1990238475187036e-7],[1789806781997,1.198846067728408e-7],[1789806868916,1.198846067728408e-7],[1789806957926,1.1964480327654084e-7],[1789807044255,1.1996448412017474e-7],[1789807132985,1.1996448412017474e-7],[1789807224486,1.1998722304487998e-7],[1789807314308,1.199119870705393e-7],[1789807404476,1.199119870705393e-7],[1789807496645,1.1993814865301572e-7],[1789807586181,1.1981640665619633e-7],[1789807677356,1.1981640665619633e-7],[1789807766639,1.199083177097347e-7],[1789807857491,1.198080540323319e-7],[1789807950543,1.198080540323319e-7],[1789808043094,1.199405369398751e-7],[1789808135137,1.1988872827857788e-7],[1789808226758,1.1988872827857788e-7],[1789808315168,1.197192538647165e-7],[1789808406617,1.1955127803427973e-7],[1789808502322,1.1955127803427973e-7],[1789808594376,1.1959084751549975e-7],[1789808679212,1.1968450597013164e-7],[1789808765829,1.1968450597013164e-7],[1789808853229,1.1995123769643975e-7],[1789808939519,1.2007695388380748e-7],[1789809031568,1.2007695388380748e-7],[1789809122258,1.2018546273691585e-7],[1789809213389,1.2006771623421257e-7],[1789809304926,1.2002887434765455e-7],[1789809395243,1.2002887434765455e-7],[1789809486034,1.200098209007001e-7],[1789809576555,1.199797716203983e-7]],"candlesSource":"candles+ticks","coin":{"sym":"PNDC","pool":"0xc64350c0eab6faeD8f17CC2CDff0761C53fb4152","token":"ethereum_0x423f4e6138e475d85cf7ea071ac92097ed631eea","fdv0":18692078,"liq0":130849.07,"entry":1.409e-7,"units":688431511.7104329,"last":1.200098209007001e-7,"status":"open","added":1789066243502,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1132.76,"liq_at_entry":130849.07,"vol_at_entry":52613.93,"name":"Pond Coin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":14,"cg_id":"pond-coin","cg_rank":878,"icon":"https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042"},"entry_ts":1789082295862},"position":{"entry":1.409e-7,"units":688431511.7104329,"last":1.199797716203983e-7,"value":82.5978555513033,"pnl":-17.402144448696703,"pct":-17.4021444486967,"peakPct":-0.6593328601845472,"added":1789066243502,"status":"open"},"profileSource":"profile+catalog"}