{"chain":"ethereum","token":"0x42778037d69350508cdd34d9fa17053970591101","row":{"chain":"ethereum","address":"0x42778037d69350508cdd34d9fa17053970591101","symbol":"Marvin","name":"Marvin","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x42778037d69350508cdd34d9fa17053970591101/logo-512.png?v=mvu9kp1f","logoRemote":"https://cdn.dexscreener.com/cms/images/lQgZZSNsGCdld_YO?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x42778037d69350508cdd34d9fa17053970591101/logo-64.png?v=mvu9kp4a","header":"https://memeswap.fun/assets/tokens/ethereum/0x42778037d69350508cdd34d9fa17053970591101/header.jpg?v=mvu9kpre","palette":{"brand":"#f3e7dc","brand2":"#2a2725","bg":"#201e1d","fg":"#f4f1ea","accent":"#ddb188","swatches":["#2a2725","#3b3734","#4a4643","#1e1c1a","#423d3a","#322d29"],"contrastAccentBg":8.47,"vividness":0.035,"grey":false}},"price":0.0000038450911567933534,"mcap":1602349,"fdv":1602349,"liq":138155.5,"vol24":8241.22,"change":{"m5":0.44,"h1":-1.56,"h6":-0.65,"h24":-1.5},"txns24":{"buys":53,"sells":44},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":0,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x1d45a4e326A29454036E7154c60C4A855A041A9F","dex":"uniswap-ethereum","poolCreatedAt":"2026-08-22T09:22:47Z","tags":null,"book":"multi","entry":0.000009594,"added":1788724518992,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-61.124260766212714,"decimals":18,"spark":[0.000003855888420988155,0.000003871266356612125,0.000003873815947436427,0.000003875839957688494,0.000003843359073597597,0.0000038013298485095,0.0000037993044340191006,0.0000037961217941398685,0.00000374823417498316,0.000003768551141342227,0.0000037659227456616048,0.0000037443827517374035,0.0000037473834685673635,0.0000037525055906705314,0.0000037494502979567985,0.000003749325465005935,0.0000037577883458763515,0.000003771538953632802,0.0000037617374050009995,0.000003747103732475679,0.0000037548163800569496,0.0000037726767786105538,0.000003763726849490458,0.000003755224186988908,0.0000038105355591261077,0.000003874476182634281,0.000003872859774377272,0.0000038630705093303,0.00000384317158542539,0.000003843040508380956,0.000003863537633704218,0.000003859107386475296,0.000003850931690695338,0.0000038398052205047875,0.000003839692779324845,0.000003846695454912796,0.000003849103194199231,0.000003847524863018845,0.0000038548016808435145,0.000003866997384633943,0.000003856283368465768,0.000003860055996177423,0.000003873239236446099,0.000003885448240616895,0.000003879553288243231,0.000003885618010336193,0.000003897740558027268,0.0000038009064104220783,0.000003815902331674518],"metaTs":1793713065444,"profileTs":1791634292218,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11,"heatRank":161,"heatRankChain":16},"updatedAt":1793713215710,"book":"multi","profile":{"sym":"Marvin","token":"0x42778037d69350508cdd34d9fa17053970591101","pool":"0x1d45a4e326A29454036E7154c60C4A855A041A9F","chain":"ethereum","updatedAt":1791634292218,"errors":{"goplus":"no result"},"name":"Marvin","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x8c9f40de73d5d5f51c50cff91183e6c3145ad31dd2e2236b2f779cb0c9cb3b2a","creationTs":1787389271000,"creationBlock":25809653,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x5113d87647b16cc5c458aa5b5cb8b047103657bb","pct":0,"balance":0,"txCount":8,"ethBalance":0.010166055347648324,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Marvin","addr":"0x834f983ce35baf5824307d904c6129c4c43c1101","value":42069000,"holders":null},{"sym":"X","addr":"0xf8be29891ce2c5ad6b9791a035152b7ce53b7ff0","value":1,"holders":null}],"recentTxs":[{"hash":"0xd0c099268e72fc9b780042abe58abe78fbab15d494fd213996bf9e812eb3e4ca","ts":"2026-08-28T06:30:35.000Z","to":"0x8c272717db7cd15c813373c466bed2959392ab8b","toName":"ETH","method":"external","value":0.054,"ok":true},{"hash":"0xfca001435e0779d5718d936989d1b1e04d1d4e0599e9eac5b93a21db8733bbb7","ts":"2026-08-23T19:52:47.000Z","to":"0xcd87ca2e218dbfdff737e2bafd3dcd166b57af32","toName":"ETH","method":"external","value":0.003,"ok":true},{"hash":"0xa06d54b14cb92a989d6cbd68ee9ed491fb434944e7e8df71e8850a5a490dd30b","ts":"2026-08-22T09:01:59.000Z","to":"0x171cc86eb000b03308a7e722506828b698f83a15","toName":"Marvin","method":"erc20","value":420690000000,"ok":true},{"hash":"0xdb52d9be1780ec87d9272a2747b7520f92fd31274bed07e7e17ea171266095e8","ts":"2026-08-22T08:51:11.000Z","to":"0x171cc86eb000b03308a7e722506828b698f83a15","toName":"Marvin","method":"erc20","value":42069000000,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.000008433,"priceNative":3.377e-9,"fdv":3548062,"mcap":3548062,"liq":213058.56,"liqAll":213058.56,"pairs":1,"vol":{"h24":32241.33,"h6":8494.35,"h1":23.7,"m5":0},"priceChange":{"m5":0.44,"h1":0.07,"h6":2.34,"h24":-11.01},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":22,"sells":15},"h24":{"buys":78,"sells":55}},"pairCreatedAt":1787390567000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5864661654135338},"social":{"websites":[{"url":"https://marvin1101.homes/","label":"Website"}],"socials":[{"url":"https://x.com/marvin1101_eth?s=11","type":"twitter"},{"url":"https://t.me/Marvin_ERC20","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/lQgZZSNsGCdld_YO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/MG7SBusMqr42tNUg?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787634070932}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":0},"launch":{"firstBlock":25809653,"firstBuyBlock":25809761,"firstBuyTs":1787390567000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":50,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:05:59.000Z","hash":"0x8aa4801f46e8fc9f3a32d4439c755d7ce89e5218cf23bc2b78cf17af40a89458","from":"0xfa927a2d4f250b943b65d633ae5cf7784d20928f","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":540707.0878387408,"method":null},{"ts":"2026-10-10T12:05:47.000Z","hash":"0x22e8780b6886df88c822b41927172465ab6c0cbbc3528aa8ee3d3fa973668c4e","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x808f9c86aa8623221183577a6acad238ec30ff59","fromTag":"pool","toTag":"","value":586802.2937406831,"method":null},{"ts":"2026-10-10T11:35:35.000Z","hash":"0xd4aebc00164c0c52be7891c5a5f2c916ccba72ed84faa1dd85da280514e30f30","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x0bc1b176f9f7e5234442be891539beddcafb7882","fromTag":"","toTag":"","value":1645730.633355308,"method":null},{"ts":"2026-10-10T11:35:35.000Z","hash":"0xd4aebc00164c0c52be7891c5a5f2c916ccba72ed84faa1dd85da280514e30f30","from":"0x36dcdcef3f7b57ec83b830b75761fd497e4d8edc","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1679816.2757651643,"method":null},{"ts":"2026-10-10T11:35:35.000Z","hash":"0xd4aebc00164c0c52be7891c5a5f2c916ccba72ed84faa1dd85da280514e30f30","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x36dcdcef3f7b57ec83b830b75761fd497e4d8edc","fromTag":"pool","toTag":"","value":1679816.2757651643,"method":null},{"ts":"2026-10-10T11:05:59.000Z","hash":"0x8c2a397d69fd56651bf93d2c2f5ed1c524f212c7f94c37166f2d3fc1586d136e","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","fromTag":"pool","toTag":"","value":429190.1190941544,"method":null},{"ts":"2026-10-10T11:04:47.000Z","hash":"0x80d31a41e8c52e43372ee7144e6aa8440307423ff2878a75c32fe95ba8ead7e3","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","fromTag":"pool","toTag":"","value":439398.8485463643,"method":null},{"ts":"2026-10-10T10:48:47.000Z","hash":"0x6e1d971b274e22cadc14008380dff290c7adc612d39d49421319ce627f8f5f7d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":600000,"method":null},{"ts":"2026-10-10T10:48:47.000Z","hash":"0x6e1d971b274e22cadc14008380dff290c7adc612d39d49421319ce627f8f5f7d","from":"0xcb04bfbc6f1ed0f20ab0bd6b8b5e0d5df8bab17f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":600000,"method":null},{"ts":"2026-10-10T10:13:23.000Z","hash":"0x9ced58f6a47a2f1d512114d74366bdc969d7e6b13f8ea48da33c008a3f6d4626","from":"0xec694fc9bf75ed70846073077e92ab325761a654","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":6528176.5047615785,"method":null},{"ts":"2026-10-10T10:13:23.000Z","hash":"0x9ced58f6a47a2f1d512114d74366bdc969d7e6b13f8ea48da33c008a3f6d4626","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xec694fc9bf75ed70846073077e92ab325761a654","fromTag":"pool","toTag":"","value":6528176.5047615785,"method":null},{"ts":"2026-10-10T09:49:35.000Z","hash":"0xe8339ba71643ae1caf12fc728d5a5bb6c9da007bbbc64b59c380643278f39a0e","from":"0x8efd870b26d33bac23aed58c3f353fb3b9ddbaa5","to":"0x6479c9e1ec75511e4854f7f7b401063402238f3f","fromTag":"","toTag":"","value":204074,"method":null},{"ts":"2026-10-10T09:39:47.000Z","hash":"0x07b42c8ee207523bf7889e7b92e507969158bc4e8ffb36bdb92ba2d2328725a5","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xaf67b6b6297f2b11ca0a59e66e222c27b72c3762","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:39:35.000Z","hash":"0xd6e9c14fdd296c426a250caf27137a27721e462ce6a308e38446dfd5052b89b2","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x2886641522abf7e64a459a175994d5ed43487a41","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:39:23.000Z","hash":"0x820e5d00647931d5b856a74efd94d6912e6da99d757749e006aa46d375158c12","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x74662e3ff09825e3646e1cfa2c253dbea0c3c659","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:39:11.000Z","hash":"0xa23ad9f479c9350cd9e971b23dfd3b789909a272e9a77032728a26c113594dcb","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x7ab5cb305abbb390c66d32b169146e3ed5e1bd10","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:38:59.000Z","hash":"0x5fbd72e53195c0ea23618164adb497c994cf4162d3c51231f442174a338e15ab","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xe4774c5caeccf09a03921d802e852508c5779f22","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:38:47.000Z","hash":"0xd5eef45ea93b0c7d184c8f104a55bb252a4a021265ef36d3afe81eb83eae0169","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xcb04bfbc6f1ed0f20ab0bd6b8b5e0d5df8bab17f","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:38:35.000Z","hash":"0xa18832a2f9ce6b612b292876bacb83ac0e1f55c50ecc276a3efcd6b2c3adc09e","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xfec3277b4bcc95ed9010f519a00b23f3d65ea76d","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:38:23.000Z","hash":"0x36a1614ee1933f8029df19df055d41013af8c5f589d0c0e23f63997fcc6c8146","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x2886641522abf7e64a459a175994d5ed43487a41","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:38:11.000Z","hash":"0x8899ef866adc4e7dc8db94aaedcbafc419b255f6fe75dd72a8ceca144960521c","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xe30470383a23461e66724549fc3d633a6ba4565a","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:37:59.000Z","hash":"0xe484de6d662f179575b77848fe8b36d0437b44a4cb76efb808fb7845b02a7806","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xf83627b821caeff747618e4152db4d855e3fd01d","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:37:47.000Z","hash":"0x8641e454563e3564a7dcc96d182d7b9c7230d1dfcc350eb7e5e60df71e2aa661","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x8f8605103baf804fab20603f9302f690ad429eaa","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:37:35.000Z","hash":"0x55f78f3968d4eb0c5f53c600c8a29d3bac6c0aa608a948818412c925a18df6ba","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x2c799c79bbe027307c080c7bb759aa82a588add8","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:37:23.000Z","hash":"0xbee285d4fd819fc64fcb39481f88891500402ad54503c4cc313dfc4f9b2b57bb","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xe30470383a23461e66724549fc3d633a6ba4565a","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:37:11.000Z","hash":"0xf330073fdccccc27f4b7de93f0e7a52b37c62591b4b57cfe7860761e145c639d","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xcb04bfbc6f1ed0f20ab0bd6b8b5e0d5df8bab17f","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:36:59.000Z","hash":"0x234680d5cdb292ccf98591387a9f3ee6df09ddb566077b4f9d6640dfa0d91224","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xcd9c1c0ca72677c98032d9608bf999ec98793bf4","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:36:47.000Z","hash":"0xdecf09c7ec9ce2afe70834365e01854db8384e557fb3eff5e3807bc97fc47388","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x19a24cd12944b391f4d056345d73113bf8f32c8b","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:36:35.000Z","hash":"0x6ca1ee99448a63f23b0b07a061f330396b5b93b08551ebc0eee9db91fe457769","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xbe6f90c7c3b0192a0c926fe7ba013f78ab969a97","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:36:23.000Z","hash":"0x498f08d72420f4dbd48b846d786def75a41e5b0569cd2273447a8ef32231f0d7","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x9ec2511d998c51a42506ce05988675d676a00f39","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:36:23.000Z","hash":"0x2501678110d4849a2fd548575c146c4401c3c862a139d65aace1fda50c3f74c6","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x45533878ba593c8db1cae33975b240abc55a82ac","fromTag":"","toTag":"","value":204249946.1568295,"method":null},{"ts":"2026-10-10T09:36:23.000Z","hash":"0x2501678110d4849a2fd548575c146c4401c3c862a139d65aace1fda50c3f74c6","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":204249946.1568295,"method":null},{"ts":"2026-10-10T09:36:23.000Z","hash":"0x2501678110d4849a2fd548575c146c4401c3c862a139d65aace1fda50c3f74c6","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":204249946.1568295,"method":null},{"ts":"2026-10-10T09:36:11.000Z","hash":"0xdd7212eb8ed7da4cc2d9b32c6577c2688e619958d61bd9f2e7bc1f5c9565a3d6","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0xf6dee7218979a7d3584d8a93a9a7ecb8c5876839","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:35:59.000Z","hash":"0xe709ab374c1e0cba1bd11b7ee10c8208443f6ed25058074b44cd86cf9615236f","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x9ec2511d998c51a42506ce05988675d676a00f39","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:35:47.000Z","hash":"0xa6eb0c10f951fc0ca022f23fb7d5b2bc9e705627599cfb5fe64555da5557e328","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x80bd078b553822f6dfd3d8d310e02dbd38f8fe55","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:35:35.000Z","hash":"0x3bfda3ff924ccb853fd7da47e0517b1785ced7d7d9599464d153bdc3998900e9","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x9f7ae999e45083d4602c46ee7a4da5a96eced830","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:35:23.000Z","hash":"0x3278881dfe0ed0de577d97c6473ee538690ea7c106f6adf2cfb7053e73ef6cfb","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x7ab5cb305abbb390c66d32b169146e3ed5e1bd10","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:35:11.000Z","hash":"0xdf5b4f519a2da05da69d068549ac844acf5e9e6b976f4198a5ddd83f82b940ec","from":"0x62a10f66cc4d7af7c941988c94da80a5796e9689","to":"0x85c4e053fb8c6a843a90f1b3c16c4049db88a062","fromTag":"","toTag":"","value":300000,"method":null},{"ts":"2026-10-10T09:34:35.000Z","hash":"0xb8a165b65d19fd09f43344b67ef98660913054fddae6ae9cdd9b818ca2525098","from":"0x808f9c86aa8623221183577a6acad238ec30ff59","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":718875.8352872377,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x547dc5744f560e75a937ed64f5eb8742c7e61256","balance":120234112349.981,"pct":28.580216394490243,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x67d7b237c201cc44460ecf1a5719cd80fd62914a","balance":66873005851.94839,"pct":15.89602934511122,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x6856fe014004e2debfbc249d5ffdf8e9c8dbb8df","balance":43279684104.73728,"pct":10.287785329990559,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0a151e5404bb08ec318ff8b8536678b4888d9f0a","balance":21754184515.188,"pct":5.171072408468944,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x72cc5ef8892caa658ddb860ec1917b926c095a47","balance":12939748638.730911,"pct":3.0758393683545866,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","balance":12795602541.521936,"pct":3.0415751602181977,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x72e58f24f00d4acb94e70575673568c27bc6776a","balance":10567539962.757952,"pct":2.5119541616767576,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x6983859ccec66ec5cd1ff764c17046755ea73810","balance":8614131362.84128,"pct":2.047619711151033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb9bbd0aee6b5b9b8ea019b9246ca477dadb89ca9","balance":7386954098.807255,"pct":1.755913879295266,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x87de08cf6c6af73df812824be7ecb24205214f55","balance":5776119904.589026,"pct":1.373010983049045,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x547dc5744f560e75a937ed64f5eb8742c7e61256","block":25809761,"ts":1787390567000,"tokens":120234112349.981,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67d7b237c201cc44460ecf1a5719cd80fd62914a","block":25809761,"ts":1787390567000,"tokens":66873005851.94839,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6856fe014004e2debfbc249d5ffdf8e9c8dbb8df","block":25809761,"ts":1787390567000,"tokens":43279684104.73728,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8560152e8ca092a0ba22b2aca95b1c122bd0a0ff","block":25809761,"ts":1787390567000,"tokens":29038553450.16243,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a151e5404bb08ec318ff8b8536678b4888d9f0a","block":25809761,"ts":1787390567000,"tokens":21754184515.188,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48e9b50aec34c6546e30285192a1617a626a127b","block":25809761,"ts":1787390567000,"tokens":16324084584.564167,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72cc5ef8892caa658ddb860ec1917b926c095a47","block":25809761,"ts":1787390567000,"tokens":12939748638.730911,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72e58f24f00d4acb94e70575673568c27bc6776a","block":25809761,"ts":1787390567000,"tokens":10567539962.757952,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6983859ccec66ec5cd1ff764c17046755ea73810","block":25809761,"ts":1787390567000,"tokens":8614131362.84128,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9bbd0aee6b5b9b8ea019b9246ca477dadb89ca9","block":25809761,"ts":1787390567000,"tokens":7386954098.807255,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87de08cf6c6af73df812824be7ecb24205214f55","block":25809761,"ts":1787390567000,"tokens":5776119904.589026,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc970901c7f3ceb41eb55ea0bc2391ca866545355","block":25809761,"ts":1787390567000,"tokens":5158008671.521565,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbf0f5f957354952a15d378223bcada37ad63c83","block":25809761,"ts":1787390567000,"tokens":4202202429.4229155,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b23e8d650904ea584e482e605283f406090db9c","block":25809761,"ts":1787390567000,"tokens":3867123009.9194913,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01e08b3518232df6d2e71977130d32c27969cc0e","block":25809761,"ts":1787390567000,"tokens":3805237371.4805913,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c3a89e0ef1cacf7776485e2c39e8a4a938cb32","block":25809761,"ts":1787390567000,"tokens":3345058894.7823114,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5456f29b4a0052a450230566bf5323e5740327fa","block":25809761,"ts":1787390567000,"tokens":2671647879.927938,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe691e373f6803f210c7bc2900d462cf7f31589b7","block":25809761,"ts":1787390567000,"tokens":2697220819.9264174,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20a975282d2c374853c92af0d6f0684d4dfeafd5","block":25809761,"ts":1787390567000,"tokens":2508380318.677774,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1955d6aab3b21b6f0aab8c6890235b31f86a2f98","block":25809761,"ts":1787390567000,"tokens":2257288576.3594594,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf037d0c3830e51693a9c629ba16c16d543d83f9e","block":25809761,"ts":1787390567000,"tokens":2032806631.1894906,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52d06c88f6722efb5cdaf4fa40e1fc9dec493a40","block":25809761,"ts":1787390567000,"tokens":1891880192.2736685,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa376af8ea4f408a46dacdb83a5c9dbd44af403f9","block":25809761,"ts":1787390567000,"tokens":1640283927.560641,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa675fbc60805d8080e7acfc21d76ec4cb1019cfc","block":25809761,"ts":1787390567000,"tokens":1469880913.5628042,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3de40d403c73619bc8a8f05f06e3af8cb3612eca","block":25809761,"ts":1787390567000,"tokens":1484284579.9393609,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe51b67505551c3b195cd9298cb5dbf5dc6d6f2f","block":25809761,"ts":1787390567000,"tokens":1403769835.6322277,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa485054417036939134dcc1a0213fc7d3a97c1ae","block":25809761,"ts":1787390567000,"tokens":1285244100.8874328,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8979cccec726d66f84c99dfd7eddb62f0af2e85d","block":25809761,"ts":1787390567000,"tokens":1221973392.438273,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9a3f79a81d3e9126d0a52d92cb602b5ba612bfe","block":25809761,"ts":1787390567000,"tokens":1150578099.823902,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe546e59c968e7a3e359628cb8e26a87081dbebfc","block":25809761,"ts":1787390567000,"tokens":1045633648.9047511,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbebc18e9acded9b95499c792c2be9f84e64c3dad","block":25809761,"ts":1787390567000,"tokens":993383676.9978651,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5d7cb1a0a39aa952b53a8946a2cac34db2522e6","block":25809761,"ts":1787390567000,"tokens":895527384.3553343,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cf36284177bf35f02625fd96a379de6466ac213","block":25809761,"ts":1787390567000,"tokens":893428620.4252857,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf17f4136055a60e57b6d1c8ea47c39290097f77a","block":25809761,"ts":1787390567000,"tokens":827199187.2079912,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91885fc9adb7132764c1b4c29cba5da1696f4565","block":25809761,"ts":1787390567000,"tokens":801221071.2394252,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec860e4f837c681b7c55f580403edf8e524405be","block":25809761,"ts":1787390567000,"tokens":685131489.8436897,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cfc11688bf45eff41d1bc515e71e49b87f5c08c","block":25809761,"ts":1787390567000,"tokens":716134902.8940381,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd488d0339977213b5dc2f05234cb22b522a2e174","block":25809761,"ts":1787390567000,"tokens":684853694.1675918,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9a68aae14fa5d96d33434473a898f6a0aac6b94","block":25809761,"ts":1787390567000,"tokens":650845052.7934014,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf66b470b9cbe7726b6448f85acb9c66dce7af128","block":25809761,"ts":1787390567000,"tokens":603344912.037218,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09498f50b6e0be3a24a1447095082bad1905c484","block":25809761,"ts":1787390567000,"tokens":587857750.671505,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c79edebfdba2384bb8bc8e63bb9f1ffb18d5a69","block":25809761,"ts":1787390567000,"tokens":566764570.428036,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09525dd056a62f8b67b1f47c6fd93d5934cb3863","block":25809761,"ts":1787390567000,"tokens":526198288.905298,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e98bb0c629c96747394a2787b0d6aa599014641","block":25809761,"ts":1787390567000,"tokens":505203911.7036865,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x257b4ee5f2e7a1e80f9d1abe1213afa9872fc713","block":25809761,"ts":1787390567000,"tokens":482029995.33017033,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd63692df5ede823897ecca367760cc8515cd78c5","block":25809761,"ts":1787390567000,"tokens":468109792.4221278,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd30120fc050c6fa9efdfc22d7511585754454b7d","block":25809761,"ts":1787390567000,"tokens":441662926.4036069,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f1e482ffd4fbf0f5fb20f28d74ff208431bff4f","block":25809761,"ts":1787390567000,"tokens":424903264.26132315,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x628ed061cb3439a72bd3c1a90af337db51686655","block":25809761,"ts":1787390567000,"tokens":408932606.63578254,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce3e9a99d29798bf127fbeeafeff17a3be1e1310","block":25809761,"ts":1787390567000,"tokens":394751018.014203,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790388000000,"o":0.0000081676713648675,"h":0.0000082146456138435,"l":0.00000816204230728104,"c":0.00000820466975673712,"v":158.5834283148995},{"ts":1790391600000,"o":0.00000820466975673712,"h":0.00000840987833410594,"l":0.00000817442367459121,"c":0.00000824573932075337,"v":10117.616256343155},{"ts":1790395200000,"o":0.00000824573932075337,"h":0.00000826419278297964,"l":0.00000820342588483557,"c":0.00000820342588483557,"v":123.4547183824844},{"ts":1790398800000,"o":0.00000820342588483557,"h":0.00000826103278179032,"l":0.00000814738701334568,"c":0.00000814738701334568,"v":567.8078471120859},{"ts":1790402400000,"o":0.00000814738701334568,"h":0.00000821792205516146,"l":0.00000814738701334568,"c":0.00000816688335120385,"v":236.06930862086452},{"ts":1790406000000,"o":0.00000816688335120385,"h":0.00000829333064641287,"l":0.00000816688335120385,"c":0.00000823592276905666,"v":1343.4064045436605},{"ts":1790409600000,"o":0.00000823592276905666,"h":0.00000856968306773915,"l":0.00000823592276905666,"c":0.00000828513033560014,"v":13021.493800701914},{"ts":1790413200000,"o":0.00000828513033560014,"h":0.00000828513033560014,"l":0.00000821657067268199,"c":0.00000826606678674044,"v":117.7426237221701},{"ts":1790416800000,"o":0.00000826606678674044,"h":0.00000828361924447561,"l":0.00000821713458626161,"c":0.00000822422282976505,"v":145.14665048184045},{"ts":1790420400000,"o":0.00000822422282976505,"h":0.00000828944878943302,"l":0.00000822422282976505,"c":0.00000828944878943302,"v":188.44959795937436},{"ts":1790424000000,"o":0.00000828944878943302,"h":0.00000829821208992427,"l":0.00000824279889032036,"c":0.00000829714352002756,"v":123.61710389747127},{"ts":1790427600000,"o":0.00000829714352002756,"h":0.00000829714352002756,"l":0.00000820879392140339,"c":0.00000826669928027087,"v":229.77963387888872},{"ts":1790431200000,"o":0.00000826669928027087,"h":0.00000827066317612354,"l":0.00000821650179347081,"c":0.00000821650179347081,"v":174.24170413018214},{"ts":1790434800000,"o":0.00000821650179347081,"h":0.00000831688355953576,"l":0.00000818944829444605,"c":0.00000823878012327084,"v":830.0585540636422},{"ts":1790438400000,"o":0.00000823878012327084,"h":0.00000823878012327084,"l":0.00000816288012291661,"c":0.00000821566630196594,"v":313.1834757824767},{"ts":1790442000000,"o":0.00000821566630196594,"h":0.00000821566630196594,"l":0.00000816231850859702,"c":0.00000821148548609104,"v":133.7378839673845},{"ts":1790445600000,"o":0.00000821148548609104,"h":0.00000821148548609104,"l":0.00000813884019261509,"c":0.00000813884019261509,"v":160.0076923355757},{"ts":1790449200000,"o":0.00000813884019261509,"h":0.00000818813172386417,"l":0.00000813884019261509,"c":0.00000818536585471894,"v":138.9062049592018},{"ts":1790452800000,"o":0.00000818536585471894,"h":0.00000819018959380048,"l":0.00000813254167159202,"c":0.00000819018959380048,"v":127.83132588063722},{"ts":1790456400000,"o":0.00000819018959380048,"h":0.00000819719612609813,"l":0.00000812482410449513,"c":0.00000813796477793758,"v":122.0247005009298},{"ts":1790460000000,"o":0.00000813796477793758,"h":0.00000820407719042093,"l":0.00000813796477793758,"c":0.00000819877415896468,"v":101.02287554871234},{"ts":1790463600000,"o":0.00000819877415896468,"h":0.00000820407542813591,"l":0.0000080307696900994,"c":0.00000807914395078577,"v":1086.665546170258},{"ts":1790467200000,"o":0.00000807914395078577,"h":0.00000807914395078577,"l":0.00000802568570928128,"c":0.00000802568570928128,"v":25.00426193620382},{"ts":1790470800000,"o":0.00000802568570928128,"h":0.00000810091513891393,"l":0.00000802568570928128,"c":0.00000810091513891393,"v":136.14269277855212},{"ts":1790474400000,"o":0.00000810091513891393,"h":0.00000810602610449932,"l":0.00000804155645986403,"c":0.00000810602610449932,"v":138.51333862435678},{"ts":1790478000000,"o":0.00000810602610449932,"h":0.00000810602610449932,"l":0.00000803295864682767,"c":0.00000803295864682767,"v":146.6626296756874},{"ts":1790481600000,"o":0.00000803295864682767,"h":0.00000808090433076737,"l":0.00000800785279459243,"c":0.00000800785279459243,"v":218.6524522898772},{"ts":1790485200000,"o":0.00000800785279459243,"h":0.00000808927811492758,"l":0.00000800785279459243,"c":0.00000808927811492758,"v":176.24185765277318},{"ts":1790488800000,"o":0.00000808927811492758,"h":0.00000823195865319212,"l":0.00000806369530891584,"c":0.00000813781622096329,"v":2842.146574254462},{"ts":1790492400000,"o":0.00000813781622096329,"h":0.00000826675931706017,"l":0.00000813781622096329,"c":0.00000826675931706017,"v":892.7296376012662},{"ts":1790496000000,"o":0.00000826675931706017,"h":0.00000834326846871018,"l":0.00000824413400486205,"c":0.00000830660344508264,"v":959.1158058738729},{"ts":1790499600000,"o":0.00000830660344508264,"h":0.00000830660344508264,"l":0.00000814523096423097,"c":0.00000816163257423171,"v":526.3602712990111},{"ts":1790503200000,"o":0.00000816163257423171,"h":0.00000820421761867262,"l":0.00000814630869469304,"c":0.00000814736599246996,"v":610.8847424894734},{"ts":1790506800000,"o":0.00000814736599246996,"h":0.00000827355682718312,"l":0.00000805002085499335,"c":0.00000817476351650241,"v":5139.645278258527},{"ts":1790510400000,"o":0.00000817476351650241,"h":0.00000825634467563234,"l":0.00000814567609496581,"c":0.000008202169151252,"v":1609.3708290485868},{"ts":1790514000000,"o":0.000008202169151252,"h":0.000008202169151252,"l":0.00000816741224906834,"c":0.00000816741224906834,"v":5.87271876},{"ts":1790517600000,"o":0.00000816741224906834,"h":0.00000818405022132689,"l":0.00000812114699559598,"c":0.00000812114699559598,"v":21.12413419736204},{"ts":1790521200000,"o":0.00000812114699559598,"h":0.00000812114699559598,"l":0.00000807098964479908,"c":0.00000811945987713733,"v":12.3838769129757},{"ts":1790524800000,"o":0.00000811945987713733,"h":0.00000813077590012117,"l":0.00000806938389831326,"c":0.0000081149606903083,"v":103.77061853944546},{"ts":1790528400000,"o":0.0000081149606903083,"h":0.00000812892218636598,"l":0.00000808024553526023,"c":0.00000812892218636598,"v":114.5423581962357},{"ts":1790532000000,"o":0.00000812892218636598,"h":0.00000816519126827709,"l":0.00000811189108847194,"c":0.00000816519126827709,"v":224.31193239347303},{"ts":1790535600000,"o":0.00000816519126827709,"h":0.00000816519126827709,"l":0.00000810468775524501,"c":0.00000815351268049747,"v":101.0276248151364},{"ts":1790539200000,"o":0.00000815351268049747,"h":0.00000815799988688753,"l":0.00000809699715707514,"c":0.0000081457754623558,"v":111.4961602586105},{"ts":1790542800000,"o":0.0000081457754623558,"h":0.0000081457754623558,"l":0.00000808979020162475,"c":0.00000808979020162475,"v":6.85551867837952},{"ts":1790546400000,"o":0.00000808979020162475,"h":0.00000809656729552206,"l":0.00000804808580940996,"c":0.00000808796866901058,"v":121.05478804122335},{"ts":1790550000000,"o":0.00000808796866901058,"h":0.00000813482518155252,"l":0.00000807420199590255,"c":0.00000808287365624561,"v":111.53652313781598},{"ts":1790553600000,"o":0.00000808287365624561,"h":0.00000813198839809376,"l":0.00000805275308590289,"c":0.00000811546985395649,"v":127.44834418210498},{"ts":1790557200000,"o":0.00000811546985395649,"h":0.00000811546985395649,"l":0.00000799896005780112,"c":0.00000799896005780112,"v":148.0967857339436},{"ts":1790560800000,"o":0.00000799896005780112,"h":0.00000802512741163806,"l":0.00000797707633254108,"c":0.00000802414531887385,"v":192.5333741612947},{"ts":1790564400000,"o":0.00000802414531887385,"h":0.0000080622932097584,"l":0.00000796763795929681,"c":0.0000080622932097584,"v":930.6351831312},{"ts":1790568000000,"o":0.0000080622932097584,"h":0.00000813607604435603,"l":0.00000806135355577127,"c":0.00000813607604435603,"v":528.1941525582967},{"ts":1790571600000,"o":0.00000813607604435603,"h":0.00000813726147621231,"l":0.00000807196841834001,"c":0.00000809748887549558,"v":311.2294774236494},{"ts":1790575200000,"o":0.00000809748887549558,"h":0.000008163740698444,"l":0.00000809154525472965,"c":0.00000809154525472965,"v":123.14490142113338},{"ts":1790578800000,"o":0.00000809154525472965,"h":0.00000812004992038098,"l":0.00000805835589879844,"c":0.0000081195051901779,"v":383.9975157975607},{"ts":1790582400000,"o":0.0000081195051901779,"h":0.00000819494349142146,"l":0.00000811454663293304,"c":0.00000819494349142146,"v":471.90686373627074},{"ts":1790586000000,"o":0.00000819494349142146,"h":0.00000820790108104256,"l":0.00000812176242581377,"c":0.00000812176242581377,"v":200.30640820155736},{"ts":1790589600000,"o":0.00000812176242581377,"h":0.00000824217627108393,"l":0.00000812176242581377,"c":0.00000819663998631532,"v":318.91922776368557},{"ts":1790593200000,"o":0.00000819663998631532,"h":0.00000820950065665046,"l":0.00000811552317869988,"c":0.00000812985412479746,"v":2244.160590883085},{"ts":1790596800000,"o":0.00000812985412479746,"h":0.00000821870139640714,"l":0.00000812985412479746,"c":0.00000820365617699449,"v":829.722134102393},{"ts":1790600400000,"o":0.00000820365617699449,"h":0.00000843224614196867,"l":0.00000813001848214162,"c":0.00000826129935730001,"v":8651.880229882108},{"ts":1790604000000,"o":0.00000826129935730001,"h":0.00000826129935730001,"l":0.0000081259720526588,"c":0.0000081259720526588,"v":2814.855318235599},{"ts":1790607600000,"o":0.0000081259720526588,"h":0.00000817383075525623,"l":0.0000081259720526588,"c":0.00000817383075525623,"v":4.168429},{"ts":1790611200000,"o":0.00000817383075525623,"h":0.00000819836419868837,"l":0.0000081257911193236,"c":0.00000819836419868837,"v":107.70990605495811},{"ts":1790614800000,"o":0.00000819836419868837,"h":0.00000825372733662104,"l":0.00000819836419868837,"c":0.00000825372733662104,"v":93.82871511350423},{"ts":1790618400000,"o":0.00000825372733662104,"h":0.00000825372733662104,"l":0.00000818301781444272,"c":0.00000818301781444272,"v":136.2999811552659},{"ts":1790622000000,"o":0.00000818301781444272,"h":0.0000082052422244829,"l":0.00000818301781444272,"c":0.0000082052422244829,"v":5.94373081306989},{"ts":1790625600000,"o":0.0000082052422244829,"h":0.0000082052422244829,"l":0.00000815307839074923,"c":0.00000820218846390599,"v":142.0238665864323},{"ts":1790629200000,"o":0.00000820218846390599,"h":0.00000820256567341868,"l":0.0000081534492047653,"c":0.00000820256567341868,"v":110.8224050812256},{"ts":1790632800000,"o":0.00000820256567341868,"h":0.00000820256567341868,"l":0.00000813399442100548,"c":0.00000813399442100548,"v":5.39153720387985},{"ts":1790636400000,"o":0.00000813399442100548,"h":0.00000826448543788165,"l":0.00000813399442100548,"c":0.00000826448543788165,"v":310.3872028698415},{"ts":1790640000000,"o":0.00000826448543788165,"h":0.00000829100743543339,"l":0.00000821342477153824,"c":0.00000828702238245925,"v":324.48322876039424},{"ts":1790643600000,"o":0.00000828702238245925,"h":0.00000832780478737952,"l":0.00000815364830378476,"c":0.00000832780478737952,"v":766.1993860485383},{"ts":1790647200000,"o":0.00000832780478737952,"h":0.00000844973690228278,"l":0.00000822932772051269,"c":0.00000835855105246565,"v":4336.697058777554},{"ts":1790650800000,"o":0.00000835855105246565,"h":0.00000860513090601775,"l":0.00000829431454963627,"c":0.00000843034893912505,"v":3076.618603837493},{"ts":1790654400000,"o":0.00000843034893912505,"h":0.00000843034893912505,"l":0.00000831991429373933,"c":0.00000837003817131582,"v":679.0904310975826},{"ts":1790658000000,"o":0.00000837003817131582,"h":0.00000844342587181881,"l":0.00000837003817131582,"c":0.00000844342587181881,"v":464.16418424267334},{"ts":1790661600000,"o":0.00000844342587181881,"h":0.00000854336163416168,"l":0.0000083287927012549,"c":0.0000083287927012549,"v":4824.114235044083},{"ts":1790665200000,"o":0.0000083287927012549,"h":0.0000084051718225402,"l":0.0000083287927012549,"c":0.00000839763615212418,"v":1337.349531907163},{"ts":1790668800000,"o":0.00000839763615212418,"h":0.00000841005563180656,"l":0.00000834098760689297,"c":0.00000839123922409365,"v":113.44083105410753},{"ts":1790672400000,"o":0.00000839123922409365,"h":0.00000852290129119929,"l":0.00000831871765072412,"c":0.00000843933313088848,"v":1779.1345238066299},{"ts":1790676000000,"o":0.00000843933313088848,"h":0.00000845574527964967,"l":0.0000084088054134045,"c":0.00000845574527964967,"v":51.33590972012228},{"ts":1790679600000,"o":0.00000845574527964967,"h":0.00000852001340063468,"l":0.00000845574527964967,"c":0.00000852001340063468,"v":49.18392},{"ts":1790683200000,"o":0.00000852001340063468,"h":0.00000852779084047328,"l":0.00000841687619560939,"c":0.00000851733395878622,"v":1245.3329437151167},{"ts":1790686800000,"o":0.00000851733395878622,"h":0.00000851733395878622,"l":0.00000843709143689641,"c":0.00000848791937242854,"v":101.5239005614733},{"ts":1790690400000,"o":0.00000848791937242854,"h":0.00000848791937242854,"l":0.00000838865065569997,"c":0.00000838865065569997,"v":131.26117885629932},{"ts":1790694000000,"o":0.00000838865065569997,"h":0.00000838865065569997,"l":0.00000823871977401849,"c":0.00000823871977401849,"v":374.921367209846},{"ts":1790697600000,"o":0.00000823871977401849,"h":0.000008298807923073,"l":0.00000817044399444398,"c":0.00000823314864689292,"v":2349.7178030720024},{"ts":1790701200000,"o":0.00000823314864689292,"h":0.0000082420327821586,"l":0.00000817305611071031,"c":0.00000822343443079424,"v":118.15033000448115},{"ts":1790704800000,"o":0.00000822343443079424,"h":0.0000083013779827705,"l":0.00000822343443079424,"c":0.0000083013779827705,"v":92.4991832170884},{"ts":1790708400000,"o":0.0000083013779827705,"h":0.0000083013779827705,"l":0.00000822273837445854,"c":0.00000822273837445854,"v":169.8114000031453},{"ts":1790712000000,"o":0.00000822273837445854,"h":0.00000827402334382562,"l":0.00000821241719782084,"c":0.00000827402334382562,"v":109.77216345699077},{"ts":1790715600000,"o":0.00000827402334382562,"h":0.00000827402334382562,"l":0.00000818334564579277,"c":0.0000082326415072015,"v":132.0194557293771},{"ts":1790719200000,"o":0.0000082326415072015,"h":0.0000082326415072015,"l":0.00000817834753435543,"c":0.00000822761171303155,"v":260.3333470619027},{"ts":1790722800000,"o":0.00000822761171303155,"h":0.00000823599527071148,"l":0.0000081865988313683,"c":0.00000823599527071148,"v":11.66043731283303},{"ts":1790726400000,"o":0.00000823599527071148,"h":0.00000823599527071148,"l":0.00000813648672620088,"c":0.00000818550066364152,"v":123.13248663749455},{"ts":1790730000000,"o":0.00000818550066364152,"h":0.0000081906365798023,"l":0.00000814143505748753,"c":0.0000081906365798023,"v":100.54966346495658},{"ts":1790733600000,"o":0.0000081906365798023,"h":0.00000829945867957265,"l":0.00000814389891709119,"c":0.00000829945867957265,"v":734.7838814029271},{"ts":1790737200000,"o":0.00000829945867957265,"h":0.00000829945867957265,"l":0.00000823874051255445,"c":0.00000828837776208759,"v":90.9150796397092},{"ts":1790740800000,"o":0.00000828837776208759,"h":0.00000831959683902004,"l":0.00000822892168751654,"c":0.00000828150825278533,"v":532.1408620948482},{"ts":1790744400000,"o":0.00000828150825278533,"h":0.00000828150825278533,"l":0.00000821922042546387,"c":0.00000821922042546387,"v":2.75678797173867},{"ts":1790748000000,"o":0.00000821922042546387,"h":0.00000829955384046857,"l":0.00000809016564234961,"c":0.00000829955384046857,"v":2422.117918508793},{"ts":1790751600000,"o":0.00000829955384046857,"h":0.00000846187422645959,"l":0.0000082368335380892,"c":0.00000835012546800419,"v":10340.980495086495},{"ts":1790755200000,"o":0.00000835012546800419,"h":0.0000084115901965659,"l":0.00000820125197726765,"c":0.00000826682074451571,"v":5709.705278001224},{"ts":1790758800000,"o":0.00000826682074451571,"h":0.00000832526418162446,"l":0.00000825558551482634,"c":0.00000832526418162446,"v":90.15783418057485},{"ts":1790762400000,"o":0.00000832526418162446,"h":0.00000832526418162446,"l":0.00000825619600076846,"c":0.0000083059296688162,"v":376.45555763416166},{"ts":1790766000000,"o":0.0000083059296688162,"h":0.00000834582727297714,"l":0.00000822210887243207,"c":0.00000827164549209226,"v":922.5026798850344},{"ts":1790769600000,"o":0.00000827164549209226,"h":0.00000850955637932792,"l":0.00000827164549209226,"c":0.00000850198205137881,"v":5060.909811413409},{"ts":1790773200000,"o":0.00000850198205137881,"h":0.00000850198205137881,"l":0.00000806527565554427,"c":0.00000816466046187261,"v":2908.5633665964874},{"ts":1790776800000,"o":0.00000816466046187261,"h":0.00000816466046187261,"l":0.00000804705687588097,"c":0.00000811593370286841,"v":93.42902509994963},{"ts":1790780400000,"o":0.00000811593370286841,"h":0.00000818330116409622,"l":0.00000800684908608821,"c":0.00000818330116409622,"v":2228.2130122876306},{"ts":1790784000000,"o":0.00000818330116409622,"h":0.0000081912373626753,"l":0.00000813742331501045,"c":0.00000813935405005804,"v":128.28949773599481},{"ts":1790787600000,"o":0.00000813935405005804,"h":0.00000819896398846284,"l":0.00000808943143269274,"c":0.00000813801726262925,"v":251.173004134013},{"ts":1790791200000,"o":0.00000813801726262925,"h":0.00000814345397421735,"l":0.00000809468815373083,"c":0.00000814345397421735,"v":95.8520831763678},{"ts":1790794800000,"o":0.00000814345397421735,"h":0.00000814345397421735,"l":0.00000808467782048815,"c":0.00000808467782048815,"v":110.752731541838},{"ts":1790798400000,"o":0.00000808467782048815,"h":0.00000813746030402844,"l":0.00000805805263066747,"c":0.00000813746030402844,"v":115.1591969874247},{"ts":1790802000000,"o":0.00000813746030402844,"h":0.00000814551233804186,"l":0.00000809673117621624,"c":0.00000810239540221935,"v":96.03924431395876},{"ts":1790805600000,"o":0.00000810239540221935,"h":0.00000814897969659637,"l":0.00000810017920691153,"c":0.00000810518633606308,"v":104.87091583028797},{"ts":1790809200000,"o":0.00000810518633606308,"h":0.00000816057653153919,"l":0.00000810518633606308,"c":0.00000810822208159131,"v":112.18629566003531},{"ts":1790812800000,"o":0.00000810822208159131,"h":0.00000814768247264897,"l":0.00000809889269667448,"c":0.00000813957954624747,"v":121.8595670737104},{"ts":1790816400000,"o":0.00000813957954624747,"h":0.00000818036327336756,"l":0.00000810142343871907,"c":0.00000818036327336756,"v":198.8367073927159},{"ts":1790820000000,"o":0.00000818036327336756,"h":0.00000818185292350109,"l":0.00000812984299662468,"c":0.00000817732176146237,"v":116.15222001854077},{"ts":1790823600000,"o":0.00000817732176146237,"h":0.00000817818310706497,"l":0.00000812364522163479,"c":0.00000814058961137755,"v":146.93332528479615},{"ts":1790827200000,"o":0.00000814058961137755,"h":0.00000820370559281368,"l":0.00000814058961137755,"c":0.00000815589712633025,"v":23.79839029180173},{"ts":1790830800000,"o":0.00000815589712633025,"h":0.00000826677086451715,"l":0.00000815589712633025,"c":0.00000823490404806442,"v":756.2832283752002},{"ts":1790834400000,"o":0.00000823490404806442,"h":0.00000830743954581311,"l":0.00000823490404806442,"c":0.00000829307697800533,"v":377.3288692720281},{"ts":1790838000000,"o":0.00000829307697800533,"h":0.00000840964232029472,"l":0.00000819690038581573,"c":0.00000831425210508956,"v":8925.417892549098},{"ts":1790841600000,"o":0.00000831425210508956,"h":0.00000841329156955868,"l":0.00000816077570077092,"c":0.00000820074379492035,"v":5140.477774582647},{"ts":1790845200000,"o":0.00000820074379492035,"h":0.00000840757904205859,"l":0.00000820074379492035,"c":0.00000823077099984955,"v":2064.913573441747},{"ts":1790848800000,"o":0.00000823077099984955,"h":0.00000823552263821398,"l":0.00000818620807013145,"c":0.00000823552263821398,"v":107.8224428767734},{"ts":1790852400000,"o":0.00000823552263821398,"h":0.00000829818949452257,"l":0.00000823552263821398,"c":0.00000829818949452257,"v":151.02475570619063},{"ts":1790856000000,"o":0.00000829818949452257,"h":0.00000843460870646016,"l":0.00000820721656877273,"c":0.00000824711713025588,"v":5845.6028075278455},{"ts":1790859600000,"o":0.00000824711713025588,"h":0.00000825048874152645,"l":0.00000817000098281229,"c":0.00000825048874152645,"v":183.92184672551707},{"ts":1790863200000,"o":0.00000825048874152645,"h":0.00000828101184364933,"l":0.00000817801400462772,"c":0.00000824910590531509,"v":216.22973223708166},{"ts":1790866800000,"o":0.00000824910590531509,"h":0.00000841269569665281,"l":0.00000816320411153393,"c":0.00000820753242406095,"v":11848.045396363146},{"ts":1790874000000,"o":0.00000820753242406095,"h":0.00000826051024787222,"l":0.00000820713590056582,"c":0.00000824532950317957,"v":177.09775211405514},{"ts":1790877600000,"o":0.00000824532950317957,"h":0.00000828648740098829,"l":0.00000822133035342783,"c":0.00000823071934292359,"v":119.04148775068768},{"ts":1790881200000,"o":0.00000823071934292359,"h":0.00000828967834338421,"l":0.00000823071934292359,"c":0.0000082791055300938,"v":126.8550135253951},{"ts":1790884800000,"o":0.0000082791055300938,"h":0.0000082791055300938,"l":0.00000823183802764452,"c":0.00000827676546920565,"v":109.5274675922265},{"ts":1790888400000,"o":0.00000827676546920565,"h":0.00000827676546920565,"l":0.00000821540285161839,"c":0.00000821540285161839,"v":117.05147350389024},{"ts":1790892000000,"o":0.00000821540285161839,"h":0.00000828148964010433,"l":0.00000821540285161839,"c":0.00000822691534863927,"v":102.35557756282476},{"ts":1790895600000,"o":0.00000822691534863927,"h":0.0000082807880035908,"l":0.0000082234880757725,"c":0.00000824076714315148,"v":112.05865147441257},{"ts":1790899200000,"o":0.00000824076714315148,"h":0.00000828700281500419,"l":0.00000823737390604789,"c":0.00000827900114157821,"v":103.12482264086096},{"ts":1790902800000,"o":0.00000827900114157821,"h":0.00000829712127972562,"l":0.00000823662681982485,"c":0.00000827940526608436,"v":149.04433609432093},{"ts":1790906400000,"o":0.00000827940526608436,"h":0.00000833357972985364,"l":0.0000082497731471093,"c":0.0000082497731471093,"v":118.84019786773912},{"ts":1790910000000,"o":0.0000082497731471093,"h":0.0000083298510883736,"l":0.0000082497731471093,"c":0.00000827827867229569,"v":153.4542794792128},{"ts":1790913600000,"o":0.00000827827867229569,"h":0.00000832293753007604,"l":0.00000827185443553016,"c":0.00000832005763798583,"v":126.93268367969986},{"ts":1790917200000,"o":0.00000832005763798583,"h":0.00000844995922734902,"l":0.00000832005763798583,"c":0.00000837065703277809,"v":1623.8473107566424},{"ts":1790920800000,"o":0.00000837065703277809,"h":0.00000844043526441893,"l":0.00000837065703277809,"c":0.00000844043526441893,"v":196.02738389275729},{"ts":1790924400000,"o":0.00000844043526441893,"h":0.00000880956910949763,"l":0.00000839827833906597,"c":0.00000877229664440141,"v":5628.419771359612},{"ts":1790928000000,"o":0.00000877229664440141,"h":0.00000907896379000798,"l":0.00000861810096539477,"c":0.00000891296149178645,"v":5195.736913069056},{"ts":1790931600000,"o":0.00000891296149178645,"h":0.00000905198758557088,"l":0.00000876040285999219,"c":0.00000891064578775019,"v":5599.748628084647},{"ts":1790935200000,"o":0.00000891064578775019,"h":0.0000089246953257885,"l":0.00000885660240068158,"c":0.00000885660240068158,"v":154.63602521908223},{"ts":1790938800000,"o":0.00000885660240068158,"h":0.00000934437864892403,"l":0.00000885660240068158,"c":0.00000909040332273742,"v":11162.190124368537},{"ts":1790942400000,"o":0.00000909040332273742,"h":0.00000921352749501278,"l":0.00000892272718814917,"c":0.00000921352749501278,"v":2303.2045491780987},{"ts":1790946000000,"o":0.00000921352749501278,"h":0.00000921352749501278,"l":0.0000090381454473136,"c":0.00000918264644572719,"v":2070.801945538268},{"ts":1790949600000,"o":0.00000918264644572719,"h":0.00000918264644572719,"l":0.00000903227390205695,"c":0.00000907001300474659,"v":173.68865617064537},{"ts":1790953200000,"o":0.00000907001300474659,"h":0.00000907001300474659,"l":0.00000858021571050223,"c":0.00000858021571050223,"v":6303.545020338393},{"ts":1790956800000,"o":0.00000858021571050223,"h":0.00000865160650893927,"l":0.00000858021571050223,"c":0.00000862841091466344,"v":212.22502877104324},{"ts":1790960400000,"o":0.00000862841091466344,"h":0.00000862841091466344,"l":0.0000085538993335887,"c":0.0000085538993335887,"v":7.20536623018538},{"ts":1790964000000,"o":0.0000085538993335887,"h":0.00000860877859604846,"l":0.00000848512997971983,"c":0.00000848512997971983,"v":132.29664560495635},{"ts":1790967600000,"o":0.00000848512997971983,"h":0.00000855113804430698,"l":0.00000848259846755226,"c":0.00000849881422295454,"v":116.55278734985862},{"ts":1790971200000,"o":0.00000849881422295454,"h":0.00000855884390023202,"l":0.00000849089424107131,"c":0.00000849089424107131,"v":111.63723571245968},{"ts":1790974800000,"o":0.00000849089424107131,"h":0.00000854650839044948,"l":0.00000849089424107131,"c":0.00000853037328313448,"v":97.48826078166393},{"ts":1790978400000,"o":0.00000853037328313448,"h":0.00000854984218968698,"l":0.00000849066728650747,"c":0.00000850224373642182,"v":18.05907429862693},{"ts":1790982000000,"o":0.00000850224373642182,"h":0.0000085565943167222,"l":0.00000850224373642182,"c":0.00000850778240137109,"v":104.55596940674253},{"ts":1790985600000,"o":0.00000850778240137109,"h":0.00000856454716039731,"l":0.00000850778240137109,"c":0.00000851014705703826,"v":140.20044376391834},{"ts":1790989200000,"o":0.00000851014705703826,"h":0.00000859414708590331,"l":0.00000846751406537062,"c":0.00000846751406537062,"v":1045.0704802416462},{"ts":1790992800000,"o":0.00000846751406537062,"h":0.00000873266998026032,"l":0.00000838395626233782,"c":0.00000873266998026032,"v":2117.9564444088323},{"ts":1790996400000,"o":0.00000873266998026032,"h":0.00000877126382100429,"l":0.00000871873461768919,"c":0.0000087676651463708,"v":255.55958108095507},{"ts":1791000000000,"o":0.0000087676651463708,"h":0.00000877731758718924,"l":0.00000870509477354033,"c":0.00000875933250331764,"v":174.97911055397398},{"ts":1791003600000,"o":0.00000875933250331764,"h":0.00000878669011674712,"l":0.00000866796208564741,"c":0.00000878234138172743,"v":861.9737333988807},{"ts":1791007200000,"o":0.00000878234138172743,"h":0.00000878805917292169,"l":0.00000873085462283563,"c":0.00000878805917292169,"v":126.73853153596882},{"ts":1791010800000,"o":0.00000878805917292169,"h":0.00000881297192924869,"l":0.00000874599533083698,"c":0.00000881297192924869,"v":204.40761835412425},{"ts":1791014400000,"o":0.00000881297192924869,"h":0.000009004628957996,"l":0.00000875958905076753,"c":0.00000883486785658616,"v":12788.62580314471},{"ts":1791018000000,"o":0.00000883486785658616,"h":0.00000885948756088984,"l":0.00000878906689052664,"c":0.00000878906689052664,"v":108.26841264553744},{"ts":1791021600000,"o":0.00000878906689052664,"h":0.00000885037513198345,"l":0.00000878906689052664,"c":0.00000879765602493089,"v":131.84921322809006},{"ts":1791025200000,"o":0.00000879765602493089,"h":0.00000885035059540847,"l":0.00000879735115224272,"c":0.00000884827741581031,"v":106.068994277724},{"ts":1791028800000,"o":0.00000884827741581031,"h":0.00000886505134719433,"l":0.00000881196154290515,"c":0.00000886505134719433,"v":91.46336865053841},{"ts":1791032400000,"o":0.00000886505134719433,"h":0.00000886505134719433,"l":0.00000878821617720505,"c":0.00000884400564571498,"v":94.77249792973501},{"ts":1791036000000,"o":0.00000884400564571498,"h":0.00000884400564571498,"l":0.00000877635998709151,"c":0.00000883921374874313,"v":187.00882780309695},{"ts":1791039600000,"o":0.00000883921374874313,"h":0.00000884198606481864,"l":0.00000883406112982581,"c":0.00000884198606481864,"v":62.22023246401208},{"ts":1791043200000,"o":0.00000884198606481864,"h":0.00000954730543872457,"l":0.00000879715840699146,"c":0.00000898730237407573,"v":11460.545991036404},{"ts":1791046800000,"o":0.00000898730237407573,"h":0.00000907017789920332,"l":0.00000898730237407573,"c":0.00000907017789920332,"v":132.73431767096247},{"ts":1791050400000,"o":0.00000907017789920332,"h":0.00000907962649050531,"l":0.00000902026062587208,"c":0.00000907460215064526,"v":125.65569885947652},{"ts":1791054000000,"o":0.00000907460215064526,"h":0.00000907460215064526,"l":0.00000900455656870274,"c":0.00000900547063379128,"v":10.93250663418912},{"ts":1791057600000,"o":0.00000900547063379128,"h":0.00000907738851019223,"l":0.00000900547063379128,"c":0.00000907738851019223,"v":99.22557056205761},{"ts":1791061200000,"o":0.00000907738851019223,"h":0.00000907738851019223,"l":0.00000900816798715081,"c":0.00000907197424310288,"v":105.85254065809724},{"ts":1791064800000,"o":0.00000907197424310288,"h":0.0000090835481872617,"l":0.00000901266443069791,"c":0.00000907898613811417,"v":176.63323907706254},{"ts":1791068400000,"o":0.00000907898613811417,"h":0.00000909048724628651,"l":0.00000903405259946802,"c":0.00000903405259946802,"v":117.39719538601888},{"ts":1791072000000,"o":0.00000903405259946802,"h":0.00000924381539047255,"l":0.00000903081401650308,"c":0.00000918756587674337,"v":1044.4637530585971},{"ts":1791075600000,"o":0.00000918756587674337,"h":0.00000924816715846411,"l":0.00000918756587674337,"c":0.00000924816715846411,"v":102.3487838828963},{"ts":1791079200000,"o":0.00000924816715846411,"h":0.00000929000922736158,"l":0.00000919592913490321,"c":0.00000926989094404776,"v":308.08346507980394},{"ts":1791082800000,"o":0.00000926989094404776,"h":0.00000932746346640927,"l":0.00000922475113216456,"c":0.00000932746346640927,"v":333.68821342508255},{"ts":1791086400000,"o":0.00000932746346640927,"h":0.00000951886873567735,"l":0.00000932746346640927,"c":0.00000943773976843989,"v":1541.326459472267},{"ts":1791090000000,"o":0.00000943773976843989,"h":0.00000954545584644503,"l":0.00000926322796212924,"c":0.00000932663435409153,"v":1651.8791195321842},{"ts":1791093600000,"o":0.00000932663435409153,"h":0.00000948852583015541,"l":0.00000932663435409153,"c":0.00000943038623628745,"v":1342.4986698999164},{"ts":1791097200000,"o":0.00000943038623628745,"h":0.00000969701115951218,"l":0.0000091407594718762,"c":0.00000932778679981313,"v":10345.729547457788},{"ts":1791100800000,"o":0.00000932778679981313,"h":0.000010071878772522,"l":0.00000932778679981313,"c":0.00000956227547241958,"v":8147.295776216657},{"ts":1791104400000,"o":0.00000956227547241958,"h":0.00000959704716593544,"l":0.0000095237151409709,"c":0.00000959704716593544,"v":152.53407815292246},{"ts":1791108000000,"o":0.00000959704716593544,"h":0.00000960313407362244,"l":0.00000953278579789724,"c":0.00000953278579789724,"v":191.1564918416704},{"ts":1791111600000,"o":0.00000953278579789724,"h":0.00000958311716323888,"l":0.00000951672551897662,"c":0.00000958311716323888,"v":109.6396865001684},{"ts":1791115200000,"o":0.00000958311716323888,"h":0.00000958311716323888,"l":0.00000940009055147137,"c":0.00000940009055147137,"v":3032.153034757632},{"ts":1791118800000,"o":0.00000940009055147137,"h":0.00000974021024400097,"l":0.00000929790149001423,"c":0.00000958755971315243,"v":8234.567000044297},{"ts":1791122400000,"o":0.00000958755971315243,"h":0.00000958755971315243,"l":0.00000932512832981842,"c":0.00000932512832981842,"v":2705.174184555087},{"ts":1791126000000,"o":0.00000932512832981842,"h":0.00000952534523227174,"l":0.00000926162260838172,"c":0.00000930563008618772,"v":4159.9108849202075},{"ts":1791129600000,"o":0.00000930563008618772,"h":0.00000930791169449811,"l":0.00000924424796046974,"c":0.00000924786534412841,"v":347.2466150231431},{"ts":1791133200000,"o":0.00000924786534412841,"h":0.00000928251620208339,"l":0.00000922496940972753,"c":0.00000928169181926355,"v":215.03845951083895},{"ts":1791136800000,"o":0.00000928169181926355,"h":0.00000928169181926355,"l":0.00000922375967615432,"c":0.00000927932556634637,"v":121.6279846968109},{"ts":1791140400000,"o":0.00000927932556634637,"h":0.00000928628602235944,"l":0.00000922443298770201,"c":0.0000092807861460263,"v":127.49189178126974},{"ts":1791144000000,"o":0.0000092807861460263,"h":0.0000094492819223802,"l":0.0000092807861460263,"c":0.0000094492819223802,"v":1089.6249818268648},{"ts":1791147600000,"o":0.0000094492819223802,"h":0.00000945572490314449,"l":0.00000939647472547071,"c":0.00000945308791910859,"v":91.4655755467829},{"ts":1791151200000,"o":0.00000945308791910859,"h":0.00000960993992913829,"l":0.00000942396130411416,"c":0.00000960993992913829,"v":530.506117631385},{"ts":1791154800000,"o":0.00000960993992913829,"h":0.00000963048582527859,"l":0.00000930496250631365,"c":0.00000930496250631365,"v":2142.32784731152},{"ts":1791162000000,"o":0.00000930496250631365,"h":0.00000933932302714584,"l":0.00000921556907004636,"c":0.00000933932302714584,"v":658.6415233973713},{"ts":1791165600000,"o":0.00000933932302714584,"h":0.00000938953704205483,"l":0.00000933331684337031,"c":0.00000938953704205483,"v":140.68413267893632},{"ts":1791169200000,"o":0.00000938953704205483,"h":0.00000939970835263547,"l":0.0000092988191642839,"c":0.00000939113182422582,"v":989.1619466794212},{"ts":1791172800000,"o":0.00000939113182422582,"h":0.00000940829113083161,"l":0.00000931562137360937,"c":0.00000932635220684271,"v":287.12840808147195},{"ts":1791176400000,"o":0.00000932635220684271,"h":0.00000947181050220809,"l":0.00000932635220684271,"c":0.00000947181050220809,"v":737.2220392068184},{"ts":1791180000000,"o":0.00000947181050220809,"h":0.00000961394232505405,"l":0.00000947181050220809,"c":0.00000961394232505405,"v":1735.7244998098067},{"ts":1791183600000,"o":0.00000961394232505405,"h":0.00000979251991787244,"l":0.00000961394232505405,"c":0.00000975666693513721,"v":3371.358007864335},{"ts":1791187200000,"o":0.00000975666693513721,"h":0.00000977877989573507,"l":0.00000953574676501615,"c":0.00000953574676501615,"v":1344.2676329359676},{"ts":1791190800000,"o":0.00000953574676501615,"h":0.0000102767243891332,"l":0.00000943892786022017,"c":0.00000959829879028656,"v":10589.182917257638},{"ts":1791194400000,"o":0.00000959829879028656,"h":0.00000967772547458923,"l":0.00000953958570745503,"c":0.00000958826049028425,"v":1396.0089955844696},{"ts":1791198000000,"o":0.00000958826049028425,"h":0.00000964284864578113,"l":0.00000957381925785545,"c":0.00000964284864578113,"v":156.9550206835538},{"ts":1791201600000,"o":0.00000964284864578113,"h":0.00000986270733006998,"l":0.00000953772660460314,"c":0.00000957917032994142,"v":3395.583119963166},{"ts":1791208800000,"o":0.00000957917032994142,"h":0.00000987989699020332,"l":0.00000945673391824328,"c":0.00000952387457056387,"v":6264.067101413871},{"ts":1791212400000,"o":0.00000952387457056387,"h":0.00000954547550246523,"l":0.00000947325950441104,"c":0.00000947325950441104,"v":214.18314222501252},{"ts":1791216000000,"o":0.00000947325950441104,"h":0.00000951528304390113,"l":0.00000945830428403854,"c":0.00000951528304390113,"v":150.0862568200668},{"ts":1791223200000,"o":0.00000951528304390113,"h":0.00000958050974810518,"l":0.00000951528304390113,"c":0.0000095185428059388,"v":141.27964674749873},{"ts":1791226800000,"o":0.0000095185428059388,"h":0.00000958566885969682,"l":0.00000951802690774783,"c":0.00000951802690774783,"v":110.947848505988},{"ts":1791234000000,"o":0.00000951802690774783,"h":0.00000960368597060669,"l":0.00000951802690774783,"c":0.00000960368597060669,"v":130.23310692034482},{"ts":1791237600000,"o":0.00000960368597060669,"h":0.00000961000793883374,"l":0.00000954890060662352,"c":0.00000960642665554271,"v":116.13042066241711},{"ts":1791244800000,"o":0.00000960642665554271,"h":0.00000960642665554271,"l":0.00000953740191690415,"c":0.0000095948557120173,"v":127.2859493029566},{"ts":1791248400000,"o":0.0000095948557120173,"h":0.00000960321807838523,"l":0.00000952619103234866,"c":0.00000958329721457635,"v":233.7466895296771},{"ts":1791252000000,"o":0.00000958329721457635,"h":0.00000958329721457635,"l":0.00000951992887230167,"c":0.00000957635701914757,"v":8.67175313271217},{"ts":1791255600000,"o":0.00000957635701914757,"h":0.00000957635701914757,"l":0.00000949597291554291,"c":0.00000955318105307633,"v":102.7935973882532},{"ts":1791259200000,"o":0.00000955318105307633,"h":0.00000957525348517898,"l":0.00000955318105307633,"c":0.00000957525348517898,"v":104.2505517518157},{"ts":1791262800000,"o":0.00000957525348517898,"h":0.00000959419431650637,"l":0.00000952566664978879,"c":0.00000952566664978879,"v":226.13999814063544},{"ts":1791266400000,"o":0.00000952566664978879,"h":0.00000965165443802091,"l":0.00000952566664978879,"c":0.00000965165443802091,"v":596.0791887156868},{"ts":1791270000000,"o":0.00000965165443802091,"h":0.00000973018508689069,"l":0.00000965165443802091,"c":0.00000973018508689069,"v":598.503674280475},{"ts":1791273600000,"o":0.00000973018508689069,"h":0.00000975971072358015,"l":0.00000970126142263064,"c":0.00000975971072358015,"v":408.0162235018109},{"ts":1791277200000,"o":0.00000975971072358015,"h":0.00000975971072358015,"l":0.00000945690551992351,"c":0.00000956965279618171,"v":2347.8407547723596},{"ts":1791280800000,"o":0.00000956965279618171,"h":0.00000965124911812231,"l":0.00000956965279618171,"c":0.00000964215236335256,"v":153.01924682741364},{"ts":1791284400000,"o":0.00000964215236335256,"h":0.00000965246393112296,"l":0.00000959003670242472,"c":0.00000965246393112296,"v":101.0911422931369},{"ts":1791288000000,"o":0.00000965246393112296,"h":0.00000993905450743568,"l":0.00000956297558291445,"c":0.00000993905450743568,"v":1810.1854096293316},{"ts":1791291600000,"o":0.00000993905450743568,"h":0.000010592455504808,"l":0.00000979943624996495,"c":0.00000990091589489803,"v":24950.68413988878},{"ts":1791295200000,"o":0.00000990091589489803,"h":0.0000100059344067793,"l":0.00000989011515728693,"c":0.0000100059344067793,"v":727.2280928148343},{"ts":1791298800000,"o":0.0000100059344067793,"h":0.0000100599154625015,"l":0.00000999133137601628,"c":0.0000100515170940405,"v":300.4162474133293},{"ts":1791302400000,"o":0.0000100515170940405,"h":0.0000100515170940405,"l":0.00000994015464390921,"c":0.0000100000328632638,"v":128.7940857361079},{"ts":1791306000000,"o":0.0000100000328632638,"h":0.0000100000328632638,"l":0.00000992278746355806,"c":0.00000998694568981094,"v":152.11742399863144},{"ts":1791309600000,"o":0.00000998694568981094,"h":0.0000103196516657295,"l":0.00000998694568981094,"c":0.0000103196516657295,"v":2260.0731410232343},{"ts":1791313200000,"o":0.0000103196516657295,"h":0.0000103196516657295,"l":0.0000102176661312797,"c":0.0000103042578377593,"v":109.48456620250435},{"ts":1791316800000,"o":0.0000103042578377593,"h":0.0000103147372013192,"l":0.0000103042578377593,"c":0.0000103147372013192,"v":4.62589948},{"ts":1791320400000,"o":0.0000103147372013192,"h":0.0000103480976641704,"l":0.0000102861266267158,"c":0.0000103480976641704,"v":209.0834442430068},{"ts":1791324000000,"o":0.0000103480976641704,"h":0.0000103480976641704,"l":0.0000102842678022227,"c":0.0000102842678022227,"v":33.33953061233349},{"ts":1791327600000,"o":0.0000102842678022227,"h":0.0000102851668877575,"l":0.0000102140551688685,"c":0.0000102249393597263,"v":2497.37931072569},{"ts":1791331200000,"o":0.0000102249393597263,"h":0.0000102249393597263,"l":0.0000101598414022802,"c":0.0000102210537607229,"v":135.4405931082694},{"ts":1791334800000,"o":0.0000102210537607229,"h":0.0000102210537607229,"l":0.0000102142966358059,"c":0.0000102142966358059,"v":2.7776216},{"ts":1791338400000,"o":0.0000102142966358059,"h":0.0000102142966358059,"l":0.00000952796730287607,"c":0.00000957544259525343,"v":2045.9175891168925},{"ts":1791342000000,"o":0.00000957544259525343,"h":0.00000975116592721678,"l":0.00000957544259525343,"c":0.00000975116592721678,"v":1101.037724549877},{"ts":1791345600000,"o":0.00000975116592721678,"h":0.0000097531575502011,"l":0.00000974644043849571,"c":0.00000974901324481674,"v":38.90933956},{"ts":1791349200000,"o":0.00000974901324481674,"h":0.00000976586614170012,"l":0.00000969058953897849,"c":0.00000970215806380554,"v":512.0711096914721},{"ts":1791352800000,"o":0.00000970215806380554,"h":0.00000971895172538607,"l":0.00000962389152072574,"c":0.00000971895172538607,"v":510.88369649581296},{"ts":1791356400000,"o":0.00000971895172538607,"h":0.00000977502741669701,"l":0.000009716486606404,"c":0.00000976459466887714,"v":440.76043455800766},{"ts":1791360000000,"o":0.00000976459466887714,"h":0.0000100613603668414,"l":0.00000976459466887714,"c":0.0000099473253496058,"v":3457.576755216622},{"ts":1791363600000,"o":0.0000099473253496058,"h":0.00000995257139184517,"l":0.00000984137304466497,"c":0.00000995257139184517,"v":534.2706408488198},{"ts":1791367200000,"o":0.00000995257139184517,"h":0.0000101413623925044,"l":0.00000985869315405323,"c":0.0000101413623925044,"v":2004.9955855357996},{"ts":1791370800000,"o":0.0000101413623925044,"h":0.000010333481815394,"l":0.0000101267547165384,"c":0.000010333481815394,"v":1118.6104952022479},{"ts":1791374400000,"o":0.000010333481815394,"h":0.000010333481815394,"l":0.0000098932232354462,"c":0.0000098932232354462,"v":7219.380996231419},{"ts":1791378000000,"o":0.0000098932232354462,"h":0.00000991926101194218,"l":0.00000977659495431076,"c":0.00000978277302320088,"v":907.9800301270488},{"ts":1791381600000,"o":0.00000978277302320088,"h":0.00000979952399725407,"l":0.00000978277302320088,"c":0.00000979952399725407,"v":109.31670919811938},{"ts":1791388800000,"o":0.00000979952399725407,"h":0.00000986438812249961,"l":0.00000979952399725407,"c":0.00000984859245447742,"v":229.9016614021957},{"ts":1791392400000,"o":0.00000984859245447742,"h":0.00000984859245447742,"l":0.00000981704151184106,"c":0.00000981704151184106,"v":9.15895272189664},{"ts":1791396000000,"o":0.00000981704151184106,"h":0.00000983811521757888,"l":0.00000981704151184106,"c":0.00000983811521757888,"v":3.8634407},{"ts":1791399600000,"o":0.00000983811521757888,"h":0.00000987638638835328,"l":0.000009787616474819,"c":0.00000987638638835328,"v":90.02804519585985},{"ts":1791403200000,"o":0.00000987638638835328,"h":0.00000989548741347364,"l":0.00000983622852232845,"c":0.00000989548741347364,"v":98.7397069005279},{"ts":1791406800000,"o":0.00000989548741347364,"h":0.00000989548741347364,"l":0.00000981385846613987,"c":0.00000987298136421447,"v":103.3233573435474},{"ts":1791410400000,"o":0.00000987298136421447,"h":0.00000988020007180046,"l":0.00000982102727683403,"c":0.00000988020007180046,"v":77.0327212016404},{"ts":1791414000000,"o":0.00000988020007180046,"h":0.00000989265603149382,"l":0.00000981916725909832,"c":0.00000988593169065531,"v":193.41961729242445},{"ts":1791417600000,"o":0.00000988593169065531,"h":0.00000990192494718547,"l":0.00000982140567886241,"c":0.00000990192494718547,"v":111.77929450683612},{"ts":1791424800000,"o":0.00000990192494718547,"h":0.00000990192494718547,"l":0.000009822503370175,"c":0.000009822503370175,"v":106.259253292438},{"ts":1791428400000,"o":0.000009822503370175,"h":0.00000989294465489173,"l":0.000009822503370175,"c":0.00000989294465489173,"v":3.67799624},{"ts":1791432000000,"o":0.00000989294465489173,"h":0.00000989294465489173,"l":0.00000975537406164688,"c":0.00000984060120829658,"v":601.2834909789533},{"ts":1791435600000,"o":0.00000984060120829658,"h":0.0000098724720250769,"l":0.0000091702805280227,"c":0.00000927368249947958,"v":11637.977666336337},{"ts":1791439200000,"o":0.00000927368249947958,"h":0.00000932205617925425,"l":0.0000090398796822222,"c":0.00000926156057136583,"v":3982.21113154655},{"ts":1791442800000,"o":0.00000926156057136583,"h":0.00000947079781887037,"l":0.00000926156057136583,"c":0.00000947079781887037,"v":968.4036199907033},{"ts":1791450000000,"o":0.00000947079781887037,"h":0.00000947079781887037,"l":0.0000093610236866473,"c":0.00000944442677718582,"v":228.54499942376822},{"ts":1791453600000,"o":0.00000944442677718582,"h":0.00000944442677718582,"l":0.00000931371175008609,"c":0.00000931371175008609,"v":61.6738303225542},{"ts":1791457200000,"o":0.00000931371175008609,"h":0.00000935904596584599,"l":0.00000930590930053845,"c":0.00000935904596584599,"v":10.90910269713896},{"ts":1791460800000,"o":0.00000935904596584599,"h":0.00000935904596584599,"l":0.00000925229069424856,"c":0.0000093041207643846,"v":124.37848273515168},{"ts":1791464400000,"o":0.0000093041207643846,"h":0.00000935105849338758,"l":0.00000924291948172218,"c":0.00000935105849338758,"v":655.6525612269872},{"ts":1791468000000,"o":0.00000935105849338758,"h":0.00000946681633244974,"l":0.00000932137811329299,"c":0.00000941198813470119,"v":859.273479214763},{"ts":1791471600000,"o":0.00000941198813470119,"h":0.0000094569446279183,"l":0.00000940030904254806,"c":0.0000094569446279183,"v":84.1581195991932},{"ts":1791475200000,"o":0.0000094569446279183,"h":0.0000094569446279183,"l":0.00000899857086165167,"c":0.00000899857086165167,"v":204.3061120928528},{"ts":1791478800000,"o":0.00000899857086165167,"h":0.00000899857086165167,"l":0.00000898782572745954,"c":0.00000898782572745954,"v":4.09772256},{"ts":1791482400000,"o":0.00000898782572745954,"h":0.00000904139872175732,"l":0.00000898782572745954,"c":0.00000904139872175732,"v":3.67953037778076},{"ts":1791486000000,"o":0.00000904139872175732,"h":0.0000091455591626273,"l":0.00000904139872175732,"c":0.0000091455591626273,"v":88.5704773604993},{"ts":1791489600000,"o":0.0000091455591626273,"h":0.00000916805547051533,"l":0.00000911315249597601,"c":0.00000913280112090501,"v":101.6565055354741},{"ts":1791493200000,"o":0.00000913280112090501,"h":0.00000920351648762244,"l":0.00000907467822493423,"c":0.00000913108815666327,"v":503.0135156293183},{"ts":1791496800000,"o":0.00000913108815666327,"h":0.00000915319733872054,"l":0.00000905899548666326,"c":0.00000910689738243672,"v":299.0201800769555},{"ts":1791500400000,"o":0.00000910689738243672,"h":0.00000911706612373213,"l":0.00000906085008449178,"c":0.00000906085008449178,"v":12.29986275860815},{"ts":1791504000000,"o":0.00000906085008449178,"h":0.00000912476236667863,"l":0.00000906085008449178,"c":0.00000906990132882866,"v":161.1969276027746},{"ts":1791507600000,"o":0.00000906990132882866,"h":0.0000091054946626918,"l":0.00000903156066273163,"c":0.0000091054946626918,"v":184.74434893700578},{"ts":1791511200000,"o":0.0000091054946626918,"h":0.0000091105885811079,"l":0.00000903552947430334,"c":0.00000905928712082897,"v":166.3175731678787},{"ts":1791514800000,"o":0.00000905928712082897,"h":0.00000913109015405276,"l":0.00000905928712082897,"c":0.0000090925569772296,"v":411.23511315270326},{"ts":1791518400000,"o":0.0000090925569772296,"h":0.00000921884565790047,"l":0.0000090925569772296,"c":0.00000913443112116857,"v":1935.99368944243},{"ts":1791522000000,"o":0.00000913443112116857,"h":0.00000920995236641427,"l":0.00000912738639872805,"c":0.00000920995236641427,"v":91.839316100791},{"ts":1791525600000,"o":0.00000920995236641427,"h":0.00000967790777164673,"l":0.00000914221139614185,"c":0.00000937552735883478,"v":8977.965750696663},{"ts":1791529200000,"o":0.00000937552735883478,"h":0.00000965403190143615,"l":0.00000915060389939221,"c":0.00000931364957847583,"v":13249.24480177472},{"ts":1791532800000,"o":0.00000931364957847583,"h":0.00000932950832354083,"l":0.0000092611345222667,"c":0.0000092611345222667,"v":190.07719902699046},{"ts":1791536400000,"o":0.0000092611345222667,"h":0.00000932375091155713,"l":0.0000092611345222667,"c":0.00000932067666325354,"v":97.5790924648891},{"ts":1791540000000,"o":0.00000932067666325354,"h":0.00000932067666325354,"l":0.00000924331467503483,"c":0.00000929914998722214,"v":118.34632775919874},{"ts":1791543600000,"o":0.00000929914998722214,"h":0.00000929914998722214,"l":0.00000921551785901386,"c":0.00000921551785901386,"v":100.29030173343656},{"ts":1791550800000,"o":0.00000921551785901386,"h":0.00000953873795647388,"l":0.00000913253057959522,"c":0.00000913526281828546,"v":15815.293471147374},{"ts":1791554400000,"o":0.00000913526281828546,"h":0.00000916746618357827,"l":0.000008976900110477,"c":0.000008976900110477,"v":1917.2864857608215},{"ts":1791558000000,"o":0.000008976900110477,"h":0.000008976900110477,"l":0.000008832177254348,"c":0.000008832177254348,"v":120.4531504956311},{"ts":1791561600000,"o":0.000008832177254348,"h":0.00000888906635875666,"l":0.000008832177254348,"c":0.00000888906635875666,"v":6.14885461539604},{"ts":1791565200000,"o":0.00000888906635875666,"h":0.00000888906635875666,"l":0.0000087841525477323,"c":0.0000087881931034759,"v":220.02131523343886},{"ts":1791568800000,"o":0.0000087881931034759,"h":0.00000884406471586898,"l":0.0000087769219464821,"c":0.0000087769219464821,"v":119.4770840781871},{"ts":1791572400000,"o":0.0000087769219464821,"h":0.00000883202419413789,"l":0.0000087769219464821,"c":0.00000883202419413789,"v":118.8709453975798},{"ts":1791576000000,"o":0.00000883202419413789,"h":0.00000883202419413789,"l":0.00000874915641117529,"c":0.00000875746009222223,"v":87.84310156773321},{"ts":1791579600000,"o":0.00000875746009222223,"h":0.00000882474634273183,"l":0.00000875746009222223,"c":0.00000882474634273183,"v":138.9932547708462},{"ts":1791583200000,"o":0.00000882474634273183,"h":0.00000882971592088734,"l":0.0000087768462000188,"c":0.00000882971592088734,"v":119.7447827597892},{"ts":1791586800000,"o":0.00000882971592088734,"h":0.00000885362676407554,"l":0.00000879350874042939,"c":0.00000885330996040556,"v":172.489159531783},{"ts":1791594000000,"o":0.00000885330996040556,"h":0.00000886309860620238,"l":0.00000880556529890875,"c":0.00000886309860620238,"v":130.83165962697606},{"ts":1791597600000,"o":0.00000886309860620238,"h":0.00000890346491846662,"l":0.00000882755745387014,"c":0.00000883843043579213,"v":450.6306905759267},{"ts":1791601200000,"o":0.00000883843043579213,"h":0.00000883843043579213,"l":0.00000818001406100986,"c":0.00000823049898466939,"v":4172.088080582579},{"ts":1791604800000,"o":0.00000823049898466939,"h":0.00000824967046376822,"l":0.00000819811934140577,"c":0.00000824967046376822,"v":131.7336510151493},{"ts":1791608400000,"o":0.00000824967046376822,"h":0.00000826165030006098,"l":0.00000819999512166606,"c":0.00000826165030006098,"v":5.21550862455217},{"ts":1791612000000,"o":0.00000826165030006098,"h":0.00000826165030006098,"l":0.00000818248107768592,"c":0.00000818248107768592,"v":159.9768994670099},{"ts":1791615600000,"o":0.00000818248107768592,"h":0.00000823919232601928,"l":0.00000768969646431942,"c":0.00000817117083664952,"v":6278.421155941763},{"ts":1791619200000,"o":0.00000817117083664952,"h":0.00000818142927966322,"l":0.00000812774136537553,"c":0.00000817824380548794,"v":104.4313799551752},{"ts":1791622800000,"o":0.00000817824380548794,"h":0.00000831455705565452,"l":0.00000813376776336477,"c":0.00000831455705565452,"v":1797.9587684955984},{"ts":1791626400000,"o":0.00000831455705565452,"h":0.00000844769371045278,"l":0.00000831455705565452,"c":0.00000839247400778614,"v":115.0013339425901},{"ts":1791630000000,"o":0.00000839247400778614,"h":0.00000844559045222083,"l":0.00000839247400778614,"c":0.00000844439913179147,"v":21.52039584614896},{"ts":1791633600000,"o":0.00000844439913179147,"h":0.00000845035599365145,"l":0.00000839895460066214,"c":0.00000839895460066214,"v":9.50006256301382},{"ts":1793626800000,"o":0.000003851690069341998,"h":0.0000038613522542779,"l":0.000003851690069341998,"c":0.00000386095462053522,"v":0},{"ts":1793627100000,"o":0.00000386095462053522,"h":0.000003864934794440121,"l":0.00000386095462053522,"c":0.000003864934794440121,"v":0},{"ts":1793627400000,"o":0.000003855066517176949,"h":0.000003855066517176949,"l":0.000003851966486750677,"c":0.000003851966486750677,"v":0},{"ts":1793627700000,"o":0.000003867922280643218,"h":0.00000386917605582919,"l":0.000003867922280643218,"c":0.00000386917605582919,"v":0},{"ts":1793628000000,"o":0.000003869323743779777,"h":0.000003869323743779777,"l":0.0000038679758056597695,"c":0.0000038679758056597695,"v":0},{"ts":1793628300000,"o":0.000003870181343367974,"h":0.00000387474307779506,"l":0.000003869357557489169,"c":0.00000387474307779506,"v":0},{"ts":1793628600000,"o":0.00000387474307779506,"h":0.00000387474307779506,"l":0.00000387213687028735,"c":0.00000387213687028735,"v":0},{"ts":1793628900000,"o":0.000003870386192925622,"h":0.000003870386192925622,"l":0.000003870232820381232,"c":0.000003870232820381232,"v":0},{"ts":1793629200000,"o":0.0000038734762643596855,"h":0.0000038734762643596855,"l":0.0000038702634811351755,"c":0.0000038702634811351755,"v":0},{"ts":1793629500000,"o":0.0000038702634811351755,"h":0.000003872359029021946,"l":0.0000038702634811351755,"c":0.000003870630631428952,"v":0},{"ts":1793629800000,"o":0.0000038663543510502435,"h":0.000003874891732690696,"l":0.0000038663543510502435,"c":0.000003874891732690696,"v":0},{"ts":1793630100000,"o":0.000003874891732690696,"h":0.0000038770216346713674,"l":0.000003874891732690696,"c":0.0000038770216346713674,"v":0},{"ts":1793630400000,"o":0.0000038770216346713674,"h":0.0000038770216346713674,"l":0.000003874799638876545,"c":0.0000038770044457151205,"v":0},{"ts":1793630700000,"o":0.000003873472180146968,"h":0.000003877539460447598,"l":0.000003873065592492617,"c":0.000003877539460447598,"v":0},{"ts":1793631000000,"o":0.000003877539460447598,"h":0.000003877539460447598,"l":0.000003871887067790942,"c":0.000003871887067790942,"v":0},{"ts":1793631300000,"o":0.000003871887067790942,"h":0.000003872831809888712,"l":0.000003868946622319101,"c":0.000003868946622319101,"v":0},{"ts":1793631600000,"o":0.000003868946622319101,"h":0.000003874311989186363,"l":0.000003868946622319101,"c":0.000003874311989186363,"v":0},{"ts":1793631900000,"o":0.000003874311989186363,"h":0.000003874311989186363,"l":0.000003870690345086202,"c":0.000003870690345086202,"v":0},{"ts":1793632200000,"o":0.000003870690345086202,"h":0.00000388591552185296,"l":0.000003870690345086202,"c":0.00000388591552185296,"v":0},{"ts":1793632500000,"o":0.00000388591552185296,"h":0.00000388591552185296,"l":0.000003877364081163673,"c":0.000003877364081163673,"v":0},{"ts":1793632800000,"o":0.000003877364081163673,"h":0.000003878598839778425,"l":0.000003874373162705118,"c":0.000003874373162705118,"v":0},{"ts":1793633100000,"o":0.000003874838421173581,"h":0.000003876557399287295,"l":0.000003874706475282019,"c":0.000003876557399287295,"v":0},{"ts":1793633400000,"o":0.000003876557399287295,"h":0.0000038790100309563305,"l":0.0000038710369914240415,"c":0.0000038710369914240415,"v":0},{"ts":1793633700000,"o":0.000003873840778328962,"h":0.000003873840778328962,"l":0.000003867978761304482,"c":0.000003867978761304482,"v":0},{"ts":1793634000000,"o":0.000003869575405360919,"h":0.000003869575405360919,"l":0.000003819566767379254,"c":0.000003821359689635476,"v":0},{"ts":1793634300000,"o":0.000003823271647443577,"h":0.000003832123899571575,"l":0.000003823271647443577,"c":0.000003832123899571575,"v":0},{"ts":1793634600000,"o":0.0000038270824065629534,"h":0.0000038270824065629534,"l":0.000003824839926904878,"c":0.000003824839926904878,"v":0},{"ts":1793634900000,"o":0.000003825261139423119,"h":0.000003825261139423119,"l":0.000003818942056082527,"c":0.000003818942056082527,"v":0},{"ts":1793635200000,"o":0.000003818942056082527,"h":0.000003818942056082527,"l":0.000003800740476050172,"c":0.000003800740476050172,"v":0},{"ts":1793635500000,"o":0.0000038007172442085215,"h":0.000003807167623367273,"l":0.0000038007172442085215,"c":0.000003807167623367273,"v":0},{"ts":1793635800000,"o":0.000003807167623367273,"h":0.000003807167623367273,"l":0.0000038027461673040716,"c":0.0000038027461673040716,"v":0},{"ts":1793636100000,"o":0.000003795520617215322,"h":0.000003795520617215322,"l":0.000003795139136316729,"c":0.000003795139136316729,"v":0},{"ts":1793636400000,"o":0.0000037964863209729308,"h":0.0000037964863209729308,"l":0.0000037962625740464034,"c":0.0000037962625740464034,"v":0},{"ts":1793636700000,"o":0.0000037960596260979113,"h":0.000003800888611371693,"l":0.0000037960596260979113,"c":0.000003800888611371693,"v":0},{"ts":1793637000000,"o":0.0000037951287825367642,"h":0.000003797399705979043,"l":0.0000037951287825367642,"c":0.000003797399705979043,"v":0},{"ts":1793637300000,"o":0.0000037964890906360404,"h":0.000003807070933028754,"l":0.0000037964890906360404,"c":0.000003807070933028754,"v":0},{"ts":1793637600000,"o":0.000003807070933028754,"h":0.000003807070933028754,"l":0.0000037987199720980074,"c":0.0000037990253332923228,"v":0},{"ts":1793637900000,"o":0.0000037995751390982238,"h":0.000003802583283329894,"l":0.0000037995751390982238,"c":0.000003802583283329894,"v":0},{"ts":1793638200000,"o":0.000003801421876186347,"h":0.000003801421876186347,"l":0.0000037980206655847536,"c":0.0000037980206655847536,"v":0},{"ts":1793638500000,"o":0.000003798621880583648,"h":0.000003798621880583648,"l":0.00000379718367438788,"c":0.00000379718367438788,"v":0},{"ts":1793638800000,"o":0.0000037960429298373098,"h":0.0000038023418795709595,"l":0.0000037950664324386615,"c":0.0000038023418795709595,"v":0},{"ts":1793639100000,"o":0.0000038023418795709595,"h":0.0000038023418795709595,"l":0.000003799582748237879,"c":0.0000038007362672596523,"v":0},{"ts":1793639400000,"o":0.0000038007362672596523,"h":0.0000038007362672596523,"l":0.0000037937915764765788,"c":0.0000037937915764765788,"v":0},{"ts":1793639700000,"o":0.000003793613214450703,"h":0.000003798418065072724,"l":0.0000037932231436227388,"c":0.000003798418065072724,"v":0},{"ts":1793640000000,"o":0.000003798418065072724,"h":0.000003798418065072724,"l":0.000003794560443706347,"c":0.000003794560443706347,"v":0},{"ts":1793640300000,"o":0.000003794560443706347,"h":0.000003794560443706347,"l":0.000003781864229557455,"c":0.000003781864229557455,"v":0},{"ts":1793640600000,"o":0.000003781864229557455,"h":0.000003781864229557455,"l":0.0000037503418365798568,"c":0.0000037503418365798568,"v":0},{"ts":1793640900000,"o":0.0000037503418365798568,"h":0.0000037503418365798568,"l":0.0000037473140794294013,"c":0.0000037473140794294013,"v":0},{"ts":1793641200000,"o":0.0000037461814535582745,"h":0.000003750140772959757,"l":0.000003746117416599429,"c":0.000003746117416599429,"v":0},{"ts":1793641500000,"o":0.000003746117416599429,"h":0.0000037478396270360156,"l":0.000003746117416599429,"c":0.0000037478396270360156,"v":0},{"ts":1793641800000,"o":0.0000037478396270360156,"h":0.0000037478396270360156,"l":0.000003737687760446905,"c":0.000003737687760446905,"v":0},{"ts":1793642100000,"o":0.0000037448517810390006,"h":0.000003750989564777741,"l":0.0000037436765574315224,"c":0.000003750989564777741,"v":0},{"ts":1793642400000,"o":0.000003750989564777741,"h":0.0000037552922687941766,"l":0.000003750989564777741,"c":0.0000037550480158817895,"v":0},{"ts":1793642700000,"o":0.0000037573634306616995,"h":0.000003765104336026804,"l":0.0000037573634306616995,"c":0.000003765104336026804,"v":0},{"ts":1793643000000,"o":0.00000376573716464677,"h":0.0000037671352296316135,"l":0.00000376573716464677,"c":0.000003767097833955757,"v":0},{"ts":1793643300000,"o":0.000003767097833955757,"h":0.0000037860218165046993,"l":0.000003767097833955757,"c":0.0000037791629293648983,"v":0},{"ts":1793643600000,"o":0.0000037772435446096054,"h":0.0000037772435446096054,"l":0.0000037746330910446985,"c":0.0000037746330910446985,"v":0},{"ts":1793643900000,"o":0.0000037734821032761784,"h":0.0000037766894919596586,"l":0.000003772387429789964,"c":0.000003772387429789964,"v":0},{"ts":1793644200000,"o":0.000003768007382398238,"h":0.000003768007382398238,"l":0.0000037674640340894426,"c":0.0000037674640340894426,"v":0},{"ts":1793644500000,"o":0.0000037628656918239515,"h":0.0000037654126006210805,"l":0.0000037628656918239515,"c":0.0000037654126006210805,"v":0},{"ts":1793644800000,"o":0.0000037654959881033533,"h":0.0000037695742631544715,"l":0.0000037654959881033533,"c":0.000003766578814056034,"v":0},{"ts":1793645100000,"o":0.0000037621482647811678,"h":0.0000037666885804027277,"l":0.0000037621482647811678,"c":0.0000037666885804027277,"v":0},{"ts":1793645400000,"o":0.0000037648906260003895,"h":0.000003765517219526091,"l":0.0000037648906260003895,"c":0.000003765517219526091,"v":0},{"ts":1793645700000,"o":0.000003764632498092179,"h":0.000003768701985427656,"l":0.000003764632498092179,"c":0.000003768701985427656,"v":0},{"ts":1793646000000,"o":0.000003768548319763377,"h":0.0000037686598349694243,"l":0.000003768548319763377,"c":0.0000037686598349694243,"v":0},{"ts":1793646300000,"o":0.0000037427654137703864,"h":0.0000037427654137703864,"l":0.000003740736603748418,"c":0.000003740736603748418,"v":0},{"ts":1793646600000,"o":0.000003740736603748418,"h":0.000003740736603748418,"l":0.0000037372275401080165,"c":0.000003738873841522999,"v":0},{"ts":1793646900000,"o":0.00000374013984612149,"h":0.000003740700000745503,"l":0.00000374013984612149,"c":0.000003740700000745503,"v":0},{"ts":1793647200000,"o":0.000003742691633201387,"h":0.000003742691633201387,"l":0.000003739076093845803,"c":0.000003739076093845803,"v":0},{"ts":1793647500000,"o":0.000003739076093845803,"h":0.0000037401388205786897,"l":0.000003737356011160201,"c":0.0000037401388205786897,"v":0},{"ts":1793647800000,"o":0.0000037389333758136056,"h":0.000003741141511153395,"l":0.0000037389333758136056,"c":0.0000037405138890337317,"v":0},{"ts":1793648100000,"o":0.0000037405138890337317,"h":0.0000037405138890337317,"l":0.0000037389781808317298,"c":0.0000037401142663198314,"v":0},{"ts":1793648400000,"o":0.0000037401142663198314,"h":0.000003754502107820641,"l":0.0000037401142663198314,"c":0.000003747610431400313,"v":0},{"ts":1793648700000,"o":0.000003747610431400313,"h":0.0000037486883081761766,"l":0.000003746702353500949,"c":0.000003746702353500949,"v":0},{"ts":1793649000000,"o":0.000003746702353500949,"h":0.000003750504537163139,"l":0.000003743384923085999,"c":0.000003743384923085999,"v":0},{"ts":1793649300000,"o":0.000003743384923085999,"h":0.0000037607903394563316,"l":0.000003743384923085999,"c":0.000003758709378468616,"v":0},{"ts":1793649600000,"o":0.000003758709378468616,"h":0.0000037687760594445114,"l":0.000003758709378468616,"c":0.0000037687760594445114,"v":0},{"ts":1793649900000,"o":0.0000037687760594445114,"h":0.0000037745182628265055,"l":0.000003746319029277329,"c":0.000003746319029277329,"v":0},{"ts":1793650200000,"o":0.000003746319029277329,"h":0.0000037463867291075675,"l":0.0000037423248504985016,"c":0.0000037423248504985016,"v":0},{"ts":1793650500000,"o":0.0000037423248504985016,"h":0.0000037423248504985016,"l":0.0000037394758481804176,"c":0.000003740369793522507,"v":0},{"ts":1793650800000,"o":0.000003740369793522507,"h":0.000003749123700963484,"l":0.000003740369793522507,"c":0.000003749123700963484,"v":0},{"ts":1793651100000,"o":0.000003749123700963484,"h":0.0000037511207023803634,"l":0.000003749123700963484,"c":0.0000037511207023803634,"v":0},{"ts":1793651400000,"o":0.0000037511207023803634,"h":0.0000037511207023803634,"l":0.0000037398912984314015,"c":0.0000037398912984314015,"v":0},{"ts":1793651700000,"o":0.0000037380120290652257,"h":0.0000037380120290652257,"l":0.000003731663974850832,"c":0.000003731663974850832,"v":0},{"ts":1793652000000,"o":0.000003731663974850832,"h":0.000003750447295516306,"l":0.000003731663974850832,"c":0.0000037503695673956452,"v":0},{"ts":1793652300000,"o":0.0000037503695673956452,"h":0.000003754035425560018,"l":0.0000037503695673956452,"c":0.000003754035425560018,"v":0},{"ts":1793652600000,"o":0.0000037603603412696335,"h":0.0000037616597040122073,"l":0.0000037554189226418755,"c":0.0000037554189226418755,"v":0},{"ts":1793652900000,"o":0.0000037554189226418755,"h":0.0000037591598022469436,"l":0.0000037554189226418755,"c":0.000003759089255723593,"v":0},{"ts":1793653200000,"o":0.000003755100728162801,"h":0.000003755100728162801,"l":0.000003751875594187585,"c":0.000003751875594187585,"v":0},{"ts":1793653500000,"o":0.0000037590042891623183,"h":0.000003759992895089546,"l":0.0000037590042891623183,"c":0.000003759992895089546,"v":0},{"ts":1793653800000,"o":0.0000037621663336684122,"h":0.0000037621663336684122,"l":0.0000037610948005114076,"c":0.0000037610948005114076,"v":0},{"ts":1793654100000,"o":0.0000037603022597413542,"h":0.0000037603022597413542,"l":0.0000037371553275587044,"c":0.0000037371553275587044,"v":0},{"ts":1793654400000,"o":0.000003737360672492785,"h":0.000003738903609365827,"l":0.000003734396600954679,"c":0.000003734396600954679,"v":0},{"ts":1793654700000,"o":0.000003738278438807668,"h":0.000003738278438807668,"l":0.000003735270787256603,"c":0.000003735270787256603,"v":0},{"ts":1793655000000,"o":0.000003734105002641709,"h":0.000003736178075440281,"l":0.000003734105002641709,"c":0.000003736178075440281,"v":0},{"ts":1793655300000,"o":0.000003736178075440281,"h":0.0000037378817237678054,"l":0.000003736178075440281,"c":0.0000037378817237678054,"v":0},{"ts":1793655600000,"o":0.0000037378817237678054,"h":0.0000037702943910082427,"l":0.0000037378817237678054,"c":0.0000037691345659989703,"v":0},{"ts":1793655900000,"o":0.0000037691345659989703,"h":0.0000037704210437464716,"l":0.0000037691345659989703,"c":0.0000037704210437464716,"v":0},{"ts":1793656200000,"o":0.0000037704210437464716,"h":0.0000037704210437464716,"l":0.000003767499355630829,"c":0.000003767499355630829,"v":0},{"ts":1793656500000,"o":0.0000037666905604513613,"h":0.000003771159732606974,"l":0.0000037666905604513613,"c":0.000003771159732606974,"v":0},{"ts":1793656800000,"o":0.000003771159732606974,"h":0.0000037719390113748506,"l":0.0000037703062736338177,"c":0.0000037703062736338177,"v":0},{"ts":1793657100000,"o":0.0000037703062736338177,"h":0.0000037737243648654706,"l":0.0000037703062736338177,"c":0.0000037715729594086,"v":0},{"ts":1793657400000,"o":0.0000037715729594086,"h":0.0000037733240099822856,"l":0.0000037715729594086,"c":0.0000037733240099822856,"v":0},{"ts":1793657700000,"o":0.0000037733240099822856,"h":0.0000037733240099822856,"l":0.000003768479182855214,"c":0.000003768479182855214,"v":0},{"ts":1793658000000,"o":0.000003768479182855214,"h":0.0000037736137673953914,"l":0.000003768479182855214,"c":0.0000037701393856458166,"v":0},{"ts":1793658300000,"o":0.0000037701393856458166,"h":0.000003770902972538638,"l":0.000003768827077186161,"c":0.000003768827077186161,"v":0},{"ts":1793658600000,"o":0.000003768827077186161,"h":0.000003768827077186161,"l":0.0000037630796809611914,"c":0.0000037630796809611914,"v":0},{"ts":1793658900000,"o":0.000003758354514222974,"h":0.000003758354514222974,"l":0.000003756485416982007,"c":0.000003756485416982007,"v":0},{"ts":1793659200000,"o":0.000003756485416982007,"h":0.000003757958385130826,"l":0.0000037564486372285383,"c":0.000003757958385130826,"v":0},{"ts":1793659500000,"o":0.000003757958385130826,"h":0.0000037590310576970122,"l":0.000003757958385130826,"c":0.0000037590310576970122,"v":0},{"ts":1793659800000,"o":0.000003764537564181677,"h":0.0000037667307354531424,"l":0.000003764537564181677,"c":0.0000037667307354531424,"v":0},{"ts":1793660100000,"o":0.0000037667307354531424,"h":0.0000037667307354531424,"l":0.0000037663573049013644,"c":0.0000037663573049013644,"v":0},{"ts":1793660400000,"o":0.0000037678126009656893,"h":0.0000037678126009656893,"l":0.000003762338361759024,"c":0.000003762338361759024,"v":0},{"ts":1793660700000,"o":0.000003757612307824511,"h":0.0000037623508583930466,"l":0.000003757612307824511,"c":0.0000037623508583930466,"v":0},{"ts":1793661000000,"o":0.0000037378327040256122,"h":0.0000037422136190440596,"l":0.0000037378327040256122,"c":0.0000037422136190440596,"v":0},{"ts":1793661300000,"o":0.000003743277149841641,"h":0.000003743277149841641,"l":0.0000037396027525599485,"c":0.0000037396027525599485,"v":0},{"ts":1793661600000,"o":0.000003740429367094984,"h":0.000003740429367094984,"l":0.0000037378041024004842,"c":0.0000037387431480629453,"v":0},{"ts":1793661900000,"o":0.000003735927071324048,"h":0.000003736286726748157,"l":0.000003735927071324048,"c":0.000003736286726748157,"v":0},{"ts":1793662200000,"o":0.0000037325783721893554,"h":0.0000037325783721893554,"l":0.0000037324286375487347,"c":0.0000037324286375487347,"v":0},{"ts":1793662500000,"o":0.000003732298132998288,"h":0.000003736005289068254,"l":0.000003732298132998288,"c":0.000003735887421540555,"v":0},{"ts":1793662800000,"o":0.0000037619622036501346,"h":0.0000037628470042068273,"l":0.0000037619622036501346,"c":0.0000037628470042068273,"v":0},{"ts":1793663100000,"o":0.0000037628081050592684,"h":0.000003765899799708622,"l":0.0000037628081050592684,"c":0.00000376566842445425,"v":0},{"ts":1793663400000,"o":0.00000376566842445425,"h":0.00000376595275379354,"l":0.00000376566842445425,"c":0.00000376595275379354,"v":0},{"ts":1793663700000,"o":0.000003770756424994529,"h":0.00000377094679446397,"l":0.000003770756424994529,"c":0.00000377094679446397,"v":0},{"ts":1793664000000,"o":0.0000037702811329473944,"h":0.0000037706208359546013,"l":0.0000037702811329473944,"c":0.0000037704920682470687,"v":0},{"ts":1793664300000,"o":0.0000037704920682470687,"h":0.0000037709874362540944,"l":0.000003768019472599083,"c":0.000003768019472599083,"v":0},{"ts":1793664600000,"o":0.000003766532206885218,"h":0.000003769333929258561,"l":0.0000037645243293580097,"c":0.000003769333929258561,"v":0},{"ts":1793664900000,"o":0.000003769333929258561,"h":0.000003774786434425585,"l":0.000003769333929258561,"c":0.000003774786434425585,"v":0},{"ts":1793665200000,"o":0.000003774786434425585,"h":0.0000037785364031969482,"l":0.000003774786434425585,"c":0.0000037785364031969482,"v":0},{"ts":1793665500000,"o":0.0000037793815174443268,"h":0.000003779948115916785,"l":0.0000037793815174443268,"c":0.000003779948115916785,"v":0},{"ts":1793665800000,"o":0.000003779948115916785,"h":0.00000378003800115943,"l":0.000003750050538694587,"c":0.000003750050538694587,"v":0},{"ts":1793666100000,"o":0.000003750050538694587,"h":0.0000037664034557584164,"l":0.000003750050538694587,"c":0.0000037664034557584164,"v":0},{"ts":1793666400000,"o":0.0000037664034557584164,"h":0.0000037664034557584164,"l":0.000003763706967376401,"c":0.0000037641194297375236,"v":0},{"ts":1793666700000,"o":0.0000037641194297375236,"h":0.0000037641194297375236,"l":0.0000037599432794690315,"c":0.0000037599432794690315,"v":0},{"ts":1793667000000,"o":0.0000037599432794690315,"h":0.0000037643712706907923,"l":0.0000037599432794690315,"c":0.0000037643712706907923,"v":0},{"ts":1793667300000,"o":0.0000037643712706907923,"h":0.0000037643712706907923,"l":0.0000037601525888410135,"c":0.000003760936593084121,"v":0},{"ts":1793667600000,"o":0.000003760936593084121,"h":0.0000037638231807163786,"l":0.000003760936593084121,"c":0.0000037638231807163786,"v":0},{"ts":1793667900000,"o":0.0000037638231807163786,"h":0.0000037686959740881232,"l":0.0000037638231807163786,"c":0.0000037686959740881232,"v":0},{"ts":1793668200000,"o":0.0000037686959740881232,"h":0.0000037686959740881232,"l":0.000003768457008867774,"c":0.000003768457008867774,"v":0},{"ts":1793668500000,"o":0.000003768457008867774,"h":0.000003768457008867774,"l":0.0000037397528512371276,"c":0.0000037411770798923334,"v":0},{"ts":1793668800000,"o":0.0000037411770798923334,"h":0.0000037453122154450895,"l":0.0000037411770798923334,"c":0.0000037453122154450895,"v":0},{"ts":1793669100000,"o":0.0000037453122154450895,"h":0.0000037453122154450895,"l":0.000003744663036571262,"c":0.000003744984624340838,"v":0},{"ts":1793669400000,"o":0.000003744193479721447,"h":0.0000037445693944964645,"l":0.000003741485432187644,"c":0.000003741485432187644,"v":0},{"ts":1793669700000,"o":0.000003741485432187644,"h":0.000003743409430361034,"l":0.000003741485432187644,"c":0.0000037416761123145227,"v":0},{"ts":1793670000000,"o":0.0000037416761123145227,"h":0.0000037416761123145227,"l":0.000003739287534395853,"c":0.000003739287534395853,"v":0},{"ts":1793670300000,"o":0.000003842138907844152,"h":0.000003933669715518002,"l":0.000003842138907844152,"c":0.000003933669715518002,"v":0},{"ts":1793670600000,"o":0.000003933669715518002,"h":0.000003933669715518002,"l":0.0000038805296926080384,"c":0.000003882077854627149,"v":0},{"ts":1793670900000,"o":0.000003884876683012891,"h":0.000003884876683012891,"l":0.000003884771252658829,"c":0.000003884771252658829,"v":0},{"ts":1793671200000,"o":0.000003879122701582662,"h":0.000003879122701582662,"l":0.000003875616917835517,"c":0.000003875616917835517,"v":0},{"ts":1793671500000,"o":0.000003875616917835517,"h":0.000003876747214453947,"l":0.000003875616917835517,"c":0.000003875718273481218,"v":0},{"ts":1793671800000,"o":0.000003873477924838951,"h":0.000003873477924838951,"l":0.000003870390401161971,"c":0.000003870390401161971,"v":0},{"ts":1793672100000,"o":0.000003870261397518386,"h":0.000003874109790941359,"l":0.000003870261397518386,"c":0.000003874109790941359,"v":0},{"ts":1793672400000,"o":0.000003872584262838822,"h":0.000003872584262838822,"l":0.000003871330223645332,"c":0.000003871330223645332,"v":0},{"ts":1793672700000,"o":0.000003876173665165025,"h":0.000003876383154196222,"l":0.000003876173665165025,"c":0.000003876383154196222,"v":0},{"ts":1793673000000,"o":0.0000038781592752314045,"h":0.000003879499541340083,"l":0.000003876869242724644,"c":0.000003876869242724644,"v":0},{"ts":1793673300000,"o":0.000003878956397542862,"h":0.000003883867205709155,"l":0.000003878956397542862,"c":0.000003883867205709155,"v":0},{"ts":1793673600000,"o":0.000003858242294093326,"h":0.0000038766123224601726,"l":0.000003858242294093326,"c":0.000003874530300839567,"v":0},{"ts":1793673900000,"o":0.000003874530300839567,"h":0.000003874530300839567,"l":0.0000038720158099298436,"c":0.000003872052331883123,"v":0},{"ts":1793674200000,"o":0.000003869388543035955,"h":0.000003869392187303674,"l":0.000003869388543035955,"c":0.000003869392187303674,"v":0},{"ts":1793674500000,"o":0.000003871517831454799,"h":0.000003871517831454799,"l":0.00000386539844372244,"c":0.00000386539844372244,"v":0},{"ts":1793674800000,"o":0.00000386539844372244,"h":0.00000386539844372244,"l":0.000003858803083524867,"c":0.000003858803083524867,"v":0},{"ts":1793675100000,"o":0.000003862836885852012,"h":0.000003862836885852012,"l":0.0000038573101834658475,"c":0.000003857464260546418,"v":0},{"ts":1793675400000,"o":0.000003857464260546418,"h":0.0000038643504796793995,"l":0.000003857464260546418,"c":0.0000038643504796793995,"v":0},{"ts":1793675700000,"o":0.0000038643504796793995,"h":0.0000038643504796793995,"l":0.000003864092728245411,"c":0.000003864097843490943,"v":0},{"ts":1793676000000,"o":0.000003864340644600503,"h":0.000003866565532562731,"l":0.000003864340644600503,"c":0.000003866058332186609,"v":0},{"ts":1793676300000,"o":0.000003866058332186609,"h":0.000003866130306048613,"l":0.000003864694533893938,"c":0.000003864694533893938,"v":0},{"ts":1793676600000,"o":0.000003859702182397935,"h":0.000003859702182397935,"l":0.000003857444761560809,"c":0.000003857444761560809,"v":0},{"ts":1793676900000,"o":0.000003857444761560809,"h":0.000003857444761560809,"l":0.000003851409847576167,"c":0.000003851409847576167,"v":0},{"ts":1793677200000,"o":0.000003851409847576167,"h":0.000003852389024325238,"l":0.000003828146533518181,"c":0.000003828146533518181,"v":0},{"ts":1793677500000,"o":0.000003827004309916013,"h":0.000003833397147855966,"l":0.000003827004309916013,"c":0.000003833397147855966,"v":0},{"ts":1793677800000,"o":0.000003833397147855966,"h":0.0000038382242088202325,"l":0.000003833397147855966,"c":0.0000038378734881440664,"v":0},{"ts":1793678100000,"o":0.0000038378734881440664,"h":0.000003839681318254449,"l":0.0000038378734881440664,"c":0.000003839681318254449,"v":0},{"ts":1793678400000,"o":0.000003839681318254449,"h":0.000003840371542263393,"l":0.000003839681318254449,"c":0.000003840349622162598,"v":0},{"ts":1793678700000,"o":0.000003840349622162598,"h":0.000003840349622162598,"l":0.000003832849099716748,"c":0.000003832849099716748,"v":0},{"ts":1793679000000,"o":0.000003832849099716748,"h":0.000003837945382780301,"l":0.000003832849099716748,"c":0.000003837945382780301,"v":0},{"ts":1793679300000,"o":0.000003837945382780301,"h":0.000003840123746221143,"l":0.000003837945382780301,"c":0.000003840123746221143,"v":0},{"ts":1793679600000,"o":0.000003840123746221143,"h":0.0000038563589894375055,"l":0.000003840123746221143,"c":0.000003853495318635778,"v":0},{"ts":1793679900000,"o":0.000003853495318635778,"h":0.0000038575686442363555,"l":0.000003853495318635778,"c":0.0000038575686442363555,"v":0},{"ts":1793680200000,"o":0.0000038575686442363555,"h":0.00000386419804566639,"l":0.0000038575686442363555,"c":0.00000386419804566639,"v":0},{"ts":1793680500000,"o":0.00000386419804566639,"h":0.00000386419804566639,"l":0.000003863976551043169,"c":0.000003864151591178715,"v":0},{"ts":1793680800000,"o":0.000003864151591178715,"h":0.00000386651762099375,"l":0.000003864151591178715,"c":0.000003865844417633847,"v":0},{"ts":1793681100000,"o":0.000003865844417633847,"h":0.000003865844417633847,"l":0.0000038629049025902135,"c":0.0000038629049025902135,"v":0},{"ts":1793681400000,"o":0.000003862875366147438,"h":0.000003862905097177549,"l":0.000003862787820712703,"c":0.000003862787820712703,"v":0},{"ts":1793681700000,"o":0.000003862787820712703,"h":0.000003864329330560412,"l":0.000003861766019214821,"c":0.000003864329330560412,"v":0},{"ts":1793682000000,"o":0.000003864329330560412,"h":0.000003864329330560412,"l":0.000003862081909057452,"c":0.000003862081909057452,"v":0},{"ts":1793682300000,"o":0.000003862081909057452,"h":0.000003862081909057452,"l":0.000003858214438460375,"c":0.000003858214438460375,"v":0},{"ts":1793682600000,"o":0.000003858214438460375,"h":0.000003858214438460375,"l":0.000003857030051720318,"c":0.000003857030051720318,"v":0},{"ts":1793682900000,"o":0.000003858007732144599,"h":0.0000038584145743805735,"l":0.000003858007732144599,"c":0.0000038584145743805735,"v":0},{"ts":1793683200000,"o":0.0000038584145743805735,"h":0.0000038584145743805735,"l":0.000003857141654828501,"c":0.000003857881098268391,"v":0},{"ts":1793683500000,"o":0.000003857881098268391,"h":0.000003859563429994622,"l":0.00000385665734523787,"c":0.00000385665734523787,"v":0},{"ts":1793683800000,"o":0.00000385665734523787,"h":0.00000385665734523787,"l":0.000003852706720594466,"c":0.000003852706720594466,"v":0},{"ts":1793684100000,"o":0.000003852706720594466,"h":0.000003852706720594466,"l":0.000003847610031496333,"c":0.000003847610031496333,"v":0},{"ts":1793684400000,"o":0.000003847261977134394,"h":0.000003852485936583577,"l":0.000003847261977134394,"c":0.000003852485936583577,"v":0},{"ts":1793684700000,"o":0.000003852485936583577,"h":0.000003854375416431708,"l":0.000003850494333431561,"c":0.000003850494333431561,"v":0},{"ts":1793685000000,"o":0.000003851279276557498,"h":0.000003851279276557498,"l":0.000003850629004964407,"c":0.000003850629004964407,"v":0},{"ts":1793685300000,"o":0.000003850629004964407,"h":0.000003850629004964407,"l":0.0000038472529059611776,"c":0.0000038472529059611776,"v":0},{"ts":1793685600000,"o":0.0000038472529059611776,"h":0.0000038472529059611776,"l":0.000003843478954620431,"c":0.000003843478954620431,"v":0},{"ts":1793685900000,"o":0.000003842654275020271,"h":0.000003842654275020271,"l":0.000003841629273389105,"c":0.000003841629273389105,"v":0},{"ts":1793686200000,"o":0.000003841629273389105,"h":0.000003841629273389105,"l":0.000003835584624292559,"c":0.000003835584624292559,"v":0},{"ts":1793686500000,"o":0.000003834370753508643,"h":0.000003841297195113155,"l":0.000003834370753508643,"c":0.000003841297195113155,"v":0},{"ts":1793686800000,"o":0.000003841297195113155,"h":0.000003843274734413859,"l":0.000003841297195113155,"c":0.000003843274734413859,"v":0},{"ts":1793687100000,"o":0.000003843274734413859,"h":0.0000038437647259785,"l":0.000003822479011021411,"c":0.000003822479011021411,"v":0},{"ts":1793687400000,"o":0.000003826297325916159,"h":0.000003832023806608589,"l":0.000003825677960347076,"c":0.000003832023806608589,"v":0},{"ts":1793687700000,"o":0.000003832023806608589,"h":0.000003832023806608589,"l":0.0000038318451388442694,"c":0.000003831996032574799,"v":0},{"ts":1793688000000,"o":0.000003831706236773799,"h":0.000003855197650078284,"l":0.000003831706236773799,"c":0.000003852725326786555,"v":0},{"ts":1793688300000,"o":0.000003852725326786555,"h":0.000003852725326786555,"l":0.000003844280398546966,"c":0.000003844280398546966,"v":0},{"ts":1793688600000,"o":0.000003844280398546966,"h":0.000003844280398546966,"l":0.000003840421248249817,"c":0.000003840421248249817,"v":0},{"ts":1793688900000,"o":0.000003840421248249817,"h":0.000003843762659815302,"l":0.000003840421248249817,"c":0.000003843762659815302,"v":0},{"ts":1793689200000,"o":0.000003843762659815302,"h":0.000003843762659815302,"l":0.000003843096360815617,"c":0.000003843096360815617,"v":0},{"ts":1793689500000,"o":0.000003845610575351825,"h":0.000003845610575351825,"l":0.000003840572186941886,"c":0.000003840572186941886,"v":0},{"ts":1793689800000,"o":0.000003840572186941886,"h":0.000003842750044593865,"l":0.000003840572186941886,"c":0.000003842750044593865,"v":0},{"ts":1793690100000,"o":0.000003842750044593865,"h":0.000003849547803572182,"l":0.000003842750044593865,"c":0.000003849547803572182,"v":0},{"ts":1793690400000,"o":0.000003849547803572182,"h":0.000003851297992440947,"l":0.000003849547803572182,"c":0.0000038511625885943045,"v":0},{"ts":1793690700000,"o":0.0000038511625885943045,"h":0.000003857502227950512,"l":0.0000038511625885943045,"c":0.000003857502227950512,"v":0},{"ts":1793691000000,"o":0.000003857502227950512,"h":0.000003863767403537438,"l":0.000003857502227950512,"c":0.000003863767403537438,"v":0},{"ts":1793691300000,"o":0.000003863767403537438,"h":0.00000386594618255071,"l":0.000003862258310711351,"c":0.000003862258310711351,"v":0},{"ts":1793691600000,"o":0.000003862258310711351,"h":0.000003862258310711351,"l":0.000003836836252076324,"c":0.000003836836252076324,"v":0},{"ts":1793691900000,"o":0.000003836836252076324,"h":0.000003839486750279092,"l":0.000003836836252076324,"c":0.000003839486750279092,"v":0},{"ts":1793692200000,"o":0.000003839486750279092,"h":0.0000038446852306727676,"l":0.000003839486750279092,"c":0.000003844360091700099,"v":0},{"ts":1793692500000,"o":0.000003844360091700099,"h":0.000003844509062445549,"l":0.0000038425672251654495,"c":0.000003844509062445549,"v":0},{"ts":1793692800000,"o":0.000003844509062445549,"h":0.000003844509062445549,"l":0.000003841933680786444,"c":0.000003841933680786444,"v":0},{"ts":1793693100000,"o":0.000003840193384168509,"h":0.000003841921678867866,"l":0.000003836736625718374,"c":0.000003841921678867866,"v":0},{"ts":1793693400000,"o":0.000003841921678867866,"h":0.000003841921678867866,"l":0.000003839121110494607,"c":0.000003839121110494607,"v":0},{"ts":1793693700000,"o":0.000003839121110494607,"h":0.000003847104792883562,"l":0.000003839121110494607,"c":0.000003847104792883562,"v":0},{"ts":1793694000000,"o":0.000003847104792883562,"h":0.00000386341180265817,"l":0.000003847104792883562,"c":0.000003862144407399725,"v":0},{"ts":1793694300000,"o":0.000003862144407399725,"h":0.000003862144407399725,"l":0.000003858673674363695,"c":0.000003858673674363695,"v":0},{"ts":1793694600000,"o":0.0000038585846061728575,"h":0.0000038585846061728575,"l":0.000003855507409011077,"c":0.0000038573132951607465,"v":0},{"ts":1793694900000,"o":0.0000038573132951607465,"h":0.0000038573132951607465,"l":0.0000038544948083745045,"c":0.0000038544948083745045,"v":0},{"ts":1793695200000,"o":0.000003852974784197106,"h":0.000003852974784197106,"l":0.000003850210171450435,"c":0.000003850210171450435,"v":0},{"ts":1793695500000,"o":0.000003850210171450435,"h":0.000003853610517455506,"l":0.000003850210171450435,"c":0.000003853610517455506,"v":0},{"ts":1793695800000,"o":0.000003853610517455506,"h":0.000003855791089741265,"l":0.000003853610517455506,"c":0.0000038544730246698265,"v":0},{"ts":1793696100000,"o":0.000003857779266100818,"h":0.000003860203240264088,"l":0.000003857779266100818,"c":0.000003860203240264088,"v":0},{"ts":1793696400000,"o":0.000003860203240264088,"h":0.000003862074320435642,"l":0.000003860203240264088,"c":0.00000386146020040758,"v":0},{"ts":1793696700000,"o":0.000003862043758280724,"h":0.000003863455572200346,"l":0.000003862043758280724,"c":0.000003863455572200346,"v":0},{"ts":1793697000000,"o":0.000003863455572200346,"h":0.000003873985659399908,"l":0.000003863455572200346,"c":0.000003873985659399908,"v":0},{"ts":1793697300000,"o":0.000003875317463446533,"h":0.000003875317463446533,"l":0.000003871441975662647,"c":0.000003871441975662647,"v":0},{"ts":1793697600000,"o":0.00000387121470299103,"h":0.000003873410992413035,"l":0.000003870703507350962,"c":0.000003870703507350962,"v":0},{"ts":1793697900000,"o":0.000003870703507350962,"h":0.000003872072283568996,"l":0.000003850127514553435,"c":0.000003850127514553435,"v":0},{"ts":1793698200000,"o":0.00000384915892090761,"h":0.000003851410031479541,"l":0.00000384915892090761,"c":0.000003851410031479541,"v":0},{"ts":1793698500000,"o":0.000003851410031479541,"h":0.000003853030388468492,"l":0.000003850801164875087,"c":0.000003850801164875087,"v":0},{"ts":1793698800000,"o":0.000003856229928749224,"h":0.000003858467974129372,"l":0.000003856229928749224,"c":0.000003858467974129372,"v":0},{"ts":1793699100000,"o":0.000003858638238431007,"h":0.0000038601938057008785,"l":0.000003858638238431007,"c":0.0000038601938057008785,"v":0},{"ts":1793699400000,"o":0.000003858987661791528,"h":0.000003858987661791528,"l":0.000003858694550471221,"c":0.000003858694550471221,"v":0},{"ts":1793699700000,"o":0.000003858920293824946,"h":0.000003861608607447066,"l":0.000003858920293824946,"c":0.000003861608607447066,"v":0},{"ts":1793700000000,"o":0.000003861608607447066,"h":0.000003861608607447066,"l":0.000003860107823034761,"c":0.000003860895264119529,"v":0},{"ts":1793700300000,"o":0.0000038593728188658414,"h":0.0000038809132179746075,"l":0.0000038593728188658414,"c":0.0000038809132179746075,"v":0},{"ts":1793700600000,"o":0.000003880990123065543,"h":0.000003880990123065543,"l":0.000003854555479430808,"c":0.000003854555479430808,"v":0},{"ts":1793700900000,"o":0.000003853857770778404,"h":0.00000385578174363982,"l":0.000003853857770778404,"c":0.00000385578174363982,"v":0},{"ts":1793701200000,"o":0.0000038573403239623075,"h":0.000003861209142877475,"l":0.000003855909502551718,"c":0.000003855909502551718,"v":0},{"ts":1793701500000,"o":0.000003855909502551718,"h":0.0000038570292175000096,"l":0.000003855349915219127,"c":0.0000038570292175000096,"v":0},{"ts":1793701800000,"o":0.0000038559077327743375,"h":0.000003860396859184305,"l":0.0000038559077327743375,"c":0.000003860396859184305,"v":0},{"ts":1793702100000,"o":0.000003859379998151067,"h":0.000003859379998151067,"l":0.000003858430813165929,"c":0.000003858997732801644,"v":0},{"ts":1793702400000,"o":0.000003859795920737303,"h":0.000003883117815127908,"l":0.000003859795920737303,"c":0.000003883117815127908,"v":0},{"ts":1793702700000,"o":0.000003883670911762083,"h":0.0000038856299655301315,"l":0.000003883670911762083,"c":0.000003884813288466403,"v":0},{"ts":1793703000000,"o":0.000003884837764052232,"h":0.000003884837764052232,"l":0.000003884647457986545,"c":0.000003884647457986545,"v":0},{"ts":1793703300000,"o":0.000003882428685989794,"h":0.000003882560109910204,"l":0.000003882428685989794,"c":0.000003882560109910204,"v":0},{"ts":1793703600000,"o":0.0000038825875916100826,"h":0.000003885606372572655,"l":0.0000038825875916100826,"c":0.000003885606372572655,"v":0},{"ts":1793703900000,"o":0.000003887698759991699,"h":0.000003888649125284389,"l":0.000003887698759991699,"c":0.000003888649125284389,"v":0},{"ts":1793704200000,"o":0.0000038862647558167605,"h":0.000003888611907810593,"l":0.0000038862647558167605,"c":0.000003888611907810593,"v":0},{"ts":1793704500000,"o":0.000003887444073493557,"h":0.000003887444073493557,"l":0.0000038851201908544395,"c":0.0000038851201908544395,"v":0},{"ts":1793704800000,"o":0.000003885096817257049,"h":0.000003885096817257049,"l":0.000003883516707022984,"c":0.000003883516707022984,"v":0},{"ts":1793705100000,"o":0.000003881958041403023,"h":0.000003883135074183104,"l":0.00000388129161513186,"c":0.000003883135074183104,"v":0},{"ts":1793705400000,"o":0.0000038817077338303485,"h":0.0000038817077338303485,"l":0.000003881676859958011,"c":0.000003881676859958011,"v":0},{"ts":1793705700000,"o":0.000003881679858500744,"h":0.000003881679858500744,"l":0.000003876849373658716,"c":0.000003876849373658716,"v":0},{"ts":1793706000000,"o":0.000003874530952042318,"h":0.000003876786176393665,"l":0.000003874530952042318,"c":0.000003876786176393665,"v":0},{"ts":1793706300000,"o":0.000003877286891287831,"h":0.000003878483041261345,"l":0.000003877286891287831,"c":0.00000387817065475007,"v":0},{"ts":1793706600000,"o":0.000003881020284699378,"h":0.000003883439185122486,"l":0.000003881020284699378,"c":0.000003883439185122486,"v":0},{"ts":1793706900000,"o":0.000003880902445729295,"h":0.000003880902445729295,"l":0.000003880519603655755,"c":0.000003880519603655755,"v":0},{"ts":1793707200000,"o":0.000003881801035120035,"h":0.000003881801035120035,"l":0.000003878623426311403,"c":0.000003878623426311403,"v":0},{"ts":1793707500000,"o":0.000003876294874772105,"h":0.00000387796488484173,"l":0.000003876294874772105,"c":0.00000387796488484173,"v":0},{"ts":1793707800000,"o":0.000003880021517165561,"h":0.000003880829924952936,"l":0.000003880021517165561,"c":0.000003880829924952936,"v":0},{"ts":1793708100000,"o":0.000003882684774834081,"h":0.000003886907945398612,"l":0.000003882684774834081,"c":0.000003886907945398612,"v":0},{"ts":1793708400000,"o":0.0000038896009976273305,"h":0.000003890880292146428,"l":0.0000038896009976273305,"c":0.000003890880292146428,"v":0},{"ts":1793708700000,"o":0.000003891003092829237,"h":0.0000039081555571810005,"l":0.000003891003092829237,"c":0.0000039081555571810005,"v":0},{"ts":1793709000000,"o":0.000003907386358236739,"h":0.000003907386358236739,"l":0.0000039045072421760205,"c":0.0000039045072421760205,"v":0},{"ts":1793709300000,"o":0.000003904332178090687,"h":0.0000039083564105596,"l":0.000003904332178090687,"c":0.000003905754660789424,"v":0},{"ts":1793709600000,"o":0.000003908641274307436,"h":0.000003908641274307436,"l":0.000003907106626539193,"c":0.000003907106626539193,"v":0},{"ts":1793709900000,"o":0.000003913756660207556,"h":0.00000396330607340554,"l":0.000003913756660207556,"c":0.00000396330607340554,"v":0},{"ts":1793710200000,"o":0.000003964095519256412,"h":0.000003988670657916971,"l":0.000003895656354931983,"c":0.000003895656354931983,"v":0},{"ts":1793710500000,"o":0.0000037504795201887424,"h":0.000003795790377101374,"l":0.0000037504795201887424,"c":0.000003795790377101374,"v":0},{"ts":1793710800000,"o":0.0000037940675747456593,"h":0.0000037940675747456593,"l":0.0000037912524060424448,"c":0.0000037912524060424448,"v":0},{"ts":1793711100000,"o":0.000003790474405646665,"h":0.000003802903891518242,"l":0.0000037880152848541213,"c":0.000003802903891518242,"v":0},{"ts":1793711400000,"o":0.000003804638343945539,"h":0.000003805249865540835,"l":0.000003804638343945539,"c":0.000003805249865540835,"v":0},{"ts":1793711700000,"o":0.0000038035558487371086,"h":0.000003805656271439792,"l":0.0000038035558487371086,"c":0.000003805656271439792,"v":0},{"ts":1793712000000,"o":0.0000038064123340181385,"h":0.0000038064127553413376,"l":0.0000038064123340181385,"c":0.0000038064127553413376,"v":0},{"ts":1793712300000,"o":0.000003803172008114622,"h":0.000003803172008114622,"l":0.000003803100417762566,"c":0.000003803100417762566,"v":0},{"ts":1793712600000,"o":0.000003809369376887531,"h":0.000003825617871037875,"l":0.000003809369376887531,"c":0.000003825617871037875,"v":0},{"ts":1793712900000,"o":0.000003843919000074487,"h":0.0000038450911567933534,"l":0.000003843919000074487,"c":0.0000038450911567933534,"v":0}],"trades":[{"ts":1791633959000,"hash":"0x8aa4801f46e8fc9f3a32d4439c755d7ce89e5218cf23bc2b78cf17af40a89458","trader":"0xfa927a2d4f250b943b65d633ae5cf7784d20928f","is_buy":0,"usd":4.54137428301382,"tokens":540707.087838741,"price":0.00000839895460066214},{"ts":1791633947000,"hash":"0x22e8780b6886df88c822b41927172465ab6c0cbbc3528aa8ee3d3fa973668c4e","trader":"0x808f9c86aa8623221183577a6acad238ec30ff59","is_buy":1,"usd":4.95868828,"tokens":586802.293740683,"price":0.00000845035599365145},{"ts":1791632135000,"hash":"0xd4aebc00164c0c52be7891c5a5f2c916ccba72ed84faa1dd85da280514e30f30","trader":"0x7abfe03949efa657e717f16d7eddc44ee94d702e","is_buy":1,"usd":14.1850391006405,"tokens":1679816.27576516,"price":0.00000844439913179147},{"ts":1791630359000,"hash":"0x8c2a397d69fd56651bf93d2c2f5ed1c524f212c7f94c37166f2d3fc1586d136e","trader":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","is_buy":1,"usd":3.62437402550846,"tokens":429190.119094154,"price":0.00000844468188866519},{"ts":1791630287000,"hash":"0x80d31a41e8c52e43372ee7144e6aa8440307423ff2878a75c32fe95ba8ead7e3","trader":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","is_buy":1,"usd":3.71098272,"tokens":439398.848546364,"price":0.00000844559045222083},{"ts":1791629327000,"hash":"0x6e1d971b274e22cadc14008380dff290c7adc612d39d49421319ce627f8f5f7d","trader":"0xcb04bfbc6f1ed0f20ab0bd6b8b5e0d5df8bab17f","is_buy":0,"usd":5.03548440467169,"tokens":600000,"price":0.00000839247400778614},{"ts":1791627203000,"hash":"0x9ced58f6a47a2f1d512114d74366bdc969d7e6b13f8ea48da33c008a3f6d4626","trader":"0xa8c806cfa46626477005b4241228168e83d5d07a","is_buy":1,"usd":55.1480356,"tokens":6528176.50476158,"price":0.00000844769371045278},{"ts":1791624983000,"hash":"0x2501678110d4849a2fd548575c146c4401c3c862a139d65aace1fda50c3f74c6","trader":"0x10f2ccefdd2257a44103379f4fe70421c2e81e96","is_buy":1,"usd":1698.24783093532,"tokens":204249946.15683,"price":0.00000831455705565452},{"ts":1791624875000,"hash":"0xb8a165b65d19fd09f43344b67ef98660913054fddae6ae9cdd9b818ca2525098","trader":"0x808f9c86aa8623221183577a6acad238ec30ff59","is_buy":0,"usd":5.84716909492125,"tokens":718875.835287238,"price":0.00000813376776336477},{"ts":1791624863000,"hash":"0x21e7e58f7bda7684f08a3e89630af217ad825408f0925a3122d4589ec35cf671","trader":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","is_buy":1,"usd":6.58283882,"tokens":804334.119083907,"price":0.00000818420935257291},{"ts":1791624803000,"hash":"0x233c89e0cf12167f9b023da2c1f5fa5f35b7ef97fa2388f709063a190265ea04","trader":"0x24571dc8109def088e299face5563991f05de9f4","is_buy":0,"usd":5.93448915035806,"tokens":729249.509065628,"price":0.00000813780342198899},{"ts":1791623567000,"hash":"0x294c9bac094fc16e959005342f07f82d6176fd19ecf30a647712314cac57f11e","trader":"0x5970949aa8fa2cd6f9d8618f71c5c6847f4ce287","is_buy":1,"usd":40.7953755,"tokens":4982987.45941899,"price":0.00000818693119985428},{"ts":1791622439000,"hash":"0x988852f45f1cabcc3b7eed6fb69bacb2a9421faa88599704e51e803000e80aba","trader":"0x448a69062e17211410a010b2ddeba16a0740455a","is_buy":1,"usd":2.92739248,"tokens":357948.790672589,"price":0.00000817824380548794},{"ts":1791620591000,"hash":"0x0e1255b38aa0389a144ab2bd68043468748e5799c0b48d96a8c02231a20e6095","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":13.5076947257565,"tokens":1652517.79909649,"price":0.00000817400861469804},{"ts":1791619919000,"hash":"0xa3a9c88d88f5ccf6d4ae7f71ef8ef58732827c6a08f70fa255c19da804bddeda","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":38.287505,"tokens":4679806.38727419,"price":0.00000818142927966322},{"ts":1791619511000,"hash":"0x14c45f6d41a8f645b8e7c7ac6bca54f134429a1a618587d6a0e1cf074ec7ffe6","trader":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","is_buy":0,"usd":2.75129003185075,"tokens":338506.100055219,"price":0.00000812774136537553},{"ts":1791619463000,"hash":"0xdac773391192ed0c4ff86eea6c126fedebd5466c34de253efa70c79d5fb54b75","trader":"0x808f9c86aa8623221183577a6acad238ec30ff59","is_buy":1,"usd":5.72063956,"tokens":699635.959495193,"price":0.00000817659453085802},{"ts":1791619439000,"hash":"0x561b4ecbf282ce6d863e0e15b515ca0b007d2db06a844e77cf00a4b231f48bae","trader":"0x555109eab72ba44e744b3589e98bbc33e3106f0b","is_buy":1,"usd":3.17865023964845,"tokens":388810.950546404,"price":0.00000817531048233448},{"ts":1791618983000,"hash":"0x75d439f10937508733c0fe0ea0a6a664115882d8e9095eb644e94ff189489723","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":21.7039515916081,"tokens":2656161.76989729,"price":0.00000817117083664952},{"ts":1791617567000,"hash":"0xdfd934c263eaee370e5067e492760607855afbacda3fada89b52f5c88b4a7b58","trader":"0xdef771f55fd300a29fd3365899d1249d1f82818f","is_buy":1,"usd":933.398043266112,"tokens":115366127.954052,"price":0.00000809074604322222},{"ts":1791617483000,"hash":"0x426daec97c693ffa5c7b5e1b7dff8aa0d2b5b8f0bac05d2cb751ea26fdebb2a8","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":1798.51309267857,"tokens":228257100.544001,"price":0.00000787933031827795},{"ts":1791617375000,"hash":"0xccd9677003068e3e21d35d1869db9045cd65c40801201fb8c082b942603ad052","trader":"0x2bbe8a7fb3b4f4e31b368254e3dd932c136b9c13","is_buy":1,"usd":49.572691,"tokens":6405357.82245683,"price":0.00000773925397675691},{"ts":1791617183000,"hash":"0xf225eb83c4620d793021b4d6e3c674d2985998cdca3f76548622a5e0275be7fe","trader":"0x18085d7959f57735a437c047604295a57d3ed09c","is_buy":0,"usd":6.76401155490921,"tokens":879620.097658544,"price":0.00000768969646431942},{"ts":1791617003000,"hash":"0x88bbf759dadf22678011169438175274c6c70c1d423d35f16c62582aa4047550","trader":"0x24352a6206062380e559a157ac283613fc451002","is_buy":0,"usd":3260.49594395378,"tokens":410785384.786262,"price":0.00000793722480085377},{"ts":1791616979000,"hash":"0x9b69919e49c805037bbcef0fc0e0f97c7953394758d6aaa0449446d9eac08b0e","trader":"0x0b187d6111d9626dcfe4c377b1a953501b62ffa8","is_buy":1,"usd":19.8282804,"tokens":2406580.59860825,"price":0.00000823919232601928},{"ts":1791616703000,"hash":"0x51f95d43b7574e99871fc7ffac8aee1e1208b4cc045ceaef5c718e4d1d5c87bc","trader":"0xf7704b16fc942276f5b115305a2450a2e548d08b","is_buy":1,"usd":30.3234967845526,"tokens":3680675.31185203,"price":0.00000823856879929311},{"ts":1791616463000,"hash":"0xcabd772a805e6e0ffc2a6ddbf86b135cb202225b22ba1410a8d6f90e44998e90","trader":"0x3f799493c452ece21804836c3c0dae85c17555ca","is_buy":1,"usd":82.0172822424751,"tokens":9969337.25642275,"price":0.00000822695432333132},{"ts":1791616295000,"hash":"0x167d4fe0521871d2157c428bada7a6ce08b45f32242deaaceeffcfe12c946c58","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":38.0160172,"tokens":4622704.00225726,"price":0.00000822376193272094},{"ts":1791614879000,"hash":"0x1b0494f94cea28797dd454a7dbc326dcb1a3adddd9ca74b3216d540d42a871db","trader":"0x47b2ed62d3720f777658f497bfae7549450dd8e4","is_buy":0,"usd":7.36423296991733,"tokens":900000,"price":0.00000818248107768592},{"ts":1791613439000,"hash":"0x3c68e8384d4f3d2f0a6ce44f22c4bd1a51e3d8020f9c22ffd9207c73db4480e9","trader":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","is_buy":0,"usd":7.43716404697827,"tokens":908795.722453516,"price":0.00000818353768974597},{"ts":1791613415000,"hash":"0x6a1bf8bf09bfbb34f222d6fe701422b9283e4de772fee4738d96fd928913f521","trader":"0x24571dc8109def088e299face5563991f05de9f4","is_buy":0,"usd":6.9018971247633,"tokens":843255.750540113,"price":0.0000081848207027851},{"ts":1791613403000,"hash":"0x2c8a402bec30ec77c3567be34488e033148b6a309313726d63568ecbd7a53265","trader":"0x52dc7b59dd307ab9fdcafe030858ca7d47915ced","is_buy":1,"usd":5.8418848,"tokens":709463.001578395,"price":0.00000823423460702408},{"ts":1791612851000,"hash":"0x86df0c03cf6612e5619c08ebc78740573065a796440e98237e1d70a278af8e69","trader":"0x10c1852128fda0dfbf2514db37f76b37b6cfe19e","is_buy":0,"usd":132.431720525351,"tokens":16160846,"price":0.00000819460321107885},{"ts":1791610967000,"hash":"0xa4767a436b94cd53a51596410d716d5dee8d873d1466cb7e6232bf835f0c77b9","trader":"0x38509b5a865f26ca667da677e9cc34aaacd29064","is_buy":1,"usd":2.33629435088658,"tokens":282787.853035771,"price":0.00000826165030006098},{"ts":1791609851000,"hash":"0x2e9acb629e2815befbcf17fe572862635c9fd29597282911416d885b219ff451","trader":"0x448a69062e17211410a010b2ddeba16a0740455a","is_buy":0,"usd":2.87921427366559,"tokens":351123.900800638,"price":0.00000819999512166606},{"ts":1791608243000,"hash":"0x7b43d990821a043eef7a073b5daecbc402e8027851c414bda03a341edbb2036b","trader":"0xfb3c9335a862505bace3d3e9c6be37a15647248f","is_buy":1,"usd":19.8918591089727,"tokens":2411230.75113555,"price":0.00000824967046376822},{"ts":1791606743000,"hash":"0xcc6cf90a62c2236d1910ab2ae75ed92ef88a4735b96597b29df16677abff3c0f","trader":"0x43d1162daf2d1e3ec173d7ec3e4d20b2518f22ac","is_buy":1,"usd":10.8498763363666,"tokens":1316771.97871813,"price":0.00000823975336028101},{"ts":1791605459000,"hash":"0x6db0a68c61c49cee2d1e90bbac2f794ed95b5c2f8ad463397cf897405e50840e","trader":"0xa8c806cfa46626477005b4241228168e83d5d07a","is_buy":1,"usd":50.6476,"tokens":6140959.09967288,"price":0.00000824750648521628},{"ts":1791604055000,"hash":"0x29d9fc3fbebcf34229e6547853db118c06d6fa777f649c30c9259003c6639c09","trader":"0x4d8d787aed355ae9f9b0cc4939f077605df2290f","is_buy":1,"usd":9.87475566428212,"tokens":1199776.0625055,"price":0.00000823049898466939},{"ts":1791604007000,"hash":"0x600acd6278f96f1c6b49f75088bf75c89e634fc876fe6fbe078057435e7b3f3e","trader":"0x555109eab72ba44e744b3589e98bbc33e3106f0b","is_buy":0,"usd":3.18590709005795,"tokens":389474.524896432,"price":0.00000818001406100986},{"ts":1791603863000,"hash":"0x883c5fabe0dc65c9dc35588213d5783ddb81a6e9237aedc478dfc19a2464e774","trader":"0x96218a4ccb15ad12ee49a4967699c6148ba21111","is_buy":0,"usd":6.90468350668083,"tokens":844088.523156045,"price":0.00000818004666248066},{"ts":1791603527000,"hash":"0x066c9485dc02a530c12a1efd6695808ca549067490839048963eb29ab61c5d38","trader":"0x10f2ccefdd2257a44103379f4fe70421c2e81e96","is_buy":1,"usd":14.8680993348708,"tokens":1807180.47446334,"price":0.00000822723548918709},{"ts":1791601847000,"hash":"0x6304cfe512c0b95115f462f63e3cc85da603d3bb4d77b21be6256e79298e238e","trader":"0x35ae3b4398458584aa59c2c4a58358cbe474d49d","is_buy":1,"usd":43.0655862,"tokens":5227097.29259174,"price":0.00000823891039124831},{"ts":1791601607000,"hash":"0xbb4a414afac1a2cc3147aeb7015b329c1e31c8ecf8163effa3df8b90a03c936f","trader":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","is_buy":0,"usd":7.09367979554886,"tokens":866624.871140047,"price":0.00000818540989507619},{"ts":1791601367000,"hash":"0x5225bf80252085f8fc565c1e5d92ad37ebadcdb606165e24228f1ab332631cd6","trader":"0x5bd4e49f2162d0dd18b7f7f5b81163461bdaa83e","is_buy":0,"usd":3500.22767733589,"tokens":409524817.845794,"price":0.00000854704653981165},{"ts":1791599747000,"hash":"0x94bd540f9de800207bea9bab14feb9ff9acc30a6d5ac5963fd25130790b9d488","trader":"0xe6357ce8a86f5edf14e6efb1bb8e12a32c01db56","is_buy":0,"usd":88.5751919341938,"tokens":10021597.4519072,"price":0.00000883843043579213},{"ts":1791598883000,"hash":"0x26f8c3290d918b1142d45fc00da99027d8619f53112ec97cb74cb1bd40391a78","trader":"0xe4da31cf4922f418bee01dd86e72631ab643bb5d","is_buy":1,"usd":14.864478805076,"tokens":1669516.18737169,"price":0.00000890346491846662},{"ts":1791598463000,"hash":"0x39a17fedba8d9a44b4dfc7a86b9a2121707f6080bfffaa36fd5f5d2103d31e84","trader":"0x83bde4ae19ad1e579a52b93a41b07a91d9b0d6f0","is_buy":0,"usd":30.4007874782105,"tokens":3433405.34137955,"price":0.00000885441258910473},{"ts":1791598283000,"hash":"0x40236c89a56c87bca7b096f3a5d45997c933b132c13ca81a063696c70ee6b868","trader":"0x0c7b4ef9ec7e5781c1746c07fb4e5c9bf78e4cdd","is_buy":1,"usd":99.5307945199755,"tokens":11182522.5109504,"price":0.00000890056732928643},{"ts":1791598247000,"hash":"0xe94c1f50f3febccd32823caeb8157bb9e1be6e70024926aa71a6cd46af1b688b","trader":"0x0f00505f85e379caceb60cefd2474e314c2f95c6","is_buy":1,"usd":99.672330688531,"tokens":11218227.0926436,"price":0.00000888485585693764},{"ts":1791598235000,"hash":"0x5aacc80625bd79ba1a7f35392a7db8f2edd6f50545b1818f3b8ee4dec7b45ba0","trader":"0x5970949aa8fa2cd6f9d8618f71c5c6847f4ce287","is_buy":1,"usd":52.001894,"tokens":5855435.79370088,"price":0.00000888096050100016},{"ts":1791597731000,"hash":"0xf220a14a36cc8a60e52b4746a737e39ecb074b2b520c5c8971d76ec78d23d643","trader":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","is_buy":0,"usd":7.4060033662588,"tokens":838964.051489905,"price":0.00000882755745387014},{"ts":1791597683000,"hash":"0x5c6b084ae5fd215da1b45db5b96347fb45de771ed2b55ae371fb5492d9614d78","trader":"0xfa927a2d4f250b943b65d633ae5cf7784d20928f","is_buy":1,"usd":6.48871148,"tokens":730677.06198299,"price":0.00000888040944160782},{"ts":1791594599000,"hash":"0x6aabe5834929cb721ed6fda6cb0abd7dc3bd7353c3e18cbe92a4eae56ffca913","trader":"0xa8c806cfa46626477005b4241228168e83d5d07a","is_buy":1,"usd":62.066119,"tokens":7002756.23206609,"price":0.00000886309860620238},{"ts":1791594563000,"hash":"0x4991fd76936c1bb8793172ec0114c306aeb803969c50d1a8c3204a58510ae89f","trader":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","is_buy":0,"usd":7.07104898770925,"tokens":803020.447600967,"price":0.00000880556529890875},{"ts":1791589463000,"hash":"0x50da2b61257eb975d2e41b4901d1eb8fa64c2af9779e6a052b63f17bcee8adb8","trader":"0x83bde4ae19ad1e579a52b93a41b07a91d9b0d6f0","is_buy":1,"usd":4.268421201429,"tokens":482127.16153829,"price":0.00000885330996040556},{"ts":1791589211000,"hash":"0x554dcfafd90b818caa15617ed455a1e467c06c0100461cfa7f93caa6f59ea063","trader":"0x52dc7b59dd307ab9fdcafe030858ca7d47915ced","is_buy":1,"usd":5.84796576,"tokens":660516.409357654,"price":0.00000885362676407554},{"ts":1791588755000,"hash":"0xe700304e0e94f7a51a1761be00f54ae48734f950da543fb9253f57c1e5b52c96","trader":"0x0c7b4ef9ec7e5781c1746c07fb4e5c9bf78e4cdd","is_buy":1,"usd":29.7852419029688,"tokens":3364448.51885487,"price":0.00000885293436236216},{"ts":1791587387000,"hash":"0xfe2b5e0fec82969b2a64e48bb5ff337ad6a70478d97b093690e5c89061886d18","trader":"0x543734ebc75c8d22ff66a448bb93b07edbff2857","is_buy":1,"usd":54.197852,"tokens":6122785.87255952,"price":0.0000088518287472535},{"ts":1791587231000,"hash":"0xe885111de979e1a6f2ffb925c45e63c82fa1ffc914459b406fd78a48cb5c85fe","trader":"0x191cf698987465020eb71645096cfb922e241720","is_buy":1,"usd":9.62834969252261,"tokens":1088440.35760381,"price":0.00000884600577813864},{"ts":1791587099000,"hash":"0xabe78cbf0ab021a14264e806de10af96b8aa0462231f50fe234c3dcd402cb7d5","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":1,"usd":6.3893798,"tokens":722343.77957821,"price":0.00000884534480760792},{"ts":1791587075000,"hash":"0xc963b0d4306fa405e4d7cdda92a8d47643bb49056d4ac4502ccd8c20a02c4bcb","trader":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","is_buy":0,"usd":4.9131026412735,"tokens":558719.253747349,"price":0.00000879350874042939},{"ts":1791587063000,"hash":"0xd481ef05e03789a0d76892d411af4c545be783455806b368e1ac64dc3ab40ad2","trader":"0x5b639c8c22b9131c7d3955ab7fd40a9b6c2b1118","is_buy":1,"usd":3.585533,"tokens":405299.937017704,"price":0.00000884661622793042},{"ts":1791583775000,"hash":"0xa14ed0d46819515b4c1692ec20e5cea05963a735353a849369827e570e3e2828","trader":"0xa8c806cfa46626477005b4241228168e83d5d07a","is_buy":1,"usd":60.0521787,"tokens":6801145.04680067,"price":0.00000882971592088734},{"ts":1791581747000,"hash":"0xa0167630597dcc5759be02821efb6112d5796a883a9577e37a8c10ecf6101ebe","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":49.7046309234252,"tokens":5632414.68853805,"price":0.00000882474634273183},{"ts":1791580115000,"hash":"0xe1e5f43a28dd43f616d31ea6cbd3e29b0e0862d86d94269f12f99557b307566f","trader":"0xab8a1e68497db2f9c89bcb8bdc3f5b98b9c258de","is_buy":1,"usd":42.1635733,"tokens":4778048.43878346,"price":0.00000882443404251785},{"ts":1791579983000,"hash":"0x70449572a6bdaf4b7d1040a0e2443cc15fa47e4ba193d495bec351fd358d7456","trader":"0x5b639c8c22b9131c7d3955ab7fd40a9b6c2b1118","is_buy":0,"usd":5.21398161251359,"tokens":594658.613962662,"price":0.00000876802503165451},{"ts":1791577607000,"hash":"0xdf014c7abb2b54fd2cded50a02038e742113696ea3827be44e0d27b6a1b8a0e6","trader":"0x52dc7b59dd307ab9fdcafe030858ca7d47915ced","is_buy":0,"usd":6.56663417990291,"tokens":749833.18345178,"price":0.00000875746009222223},{"ts":1791576491000,"hash":"0x5bac1a3a278e0355ee847d413f7bb1208b98c3527cafd210fe77b2e3c224492d","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":40.7602854,"tokens":4630867.26122292,"price":0.00000880186865672241},{"ts":1791572879000,"hash":"0x89e30b51270b23aea1214eebff9d13c5e3671b8dd7b236ee79416ce4b1141e41","trader":"0xa8c806cfa46626477005b4241228168e83d5d07a","is_buy":1,"usd":59.6139488,"tokens":6749749.2635457,"price":0.00000883202419413789},{"ts":1791572147000,"hash":"0xdd5d4f63989c405f5efbb6ed3d3190504f9581af4e20d4b153b749593445505a","trader":"0x9369b7302ed9553b6975cb55ea20403e4e0f183e","is_buy":0,"usd":8.73990088971184,"tokens":995782,"price":0.0000087769219464821},{"ts":1791572099000,"hash":"0x0756e8485f33a808360d1cdb7326f43246186d60631f5afc851ed1518f10546d","trader":"0x52dc7b59dd307ab9fdcafe030858ca7d47915ced","is_buy":0,"usd":6.63996485276177,"tokens":756372.423133435,"price":0.00000877869770192611},{"ts":1791572075000,"hash":"0x94e76bd7080e357e2cb9c14a7324c088574144376dc772778bab5565e82b9315","trader":"0x18085d7959f57735a437c047604295a57d3ed09c","is_buy":1,"usd":4.95415780182419,"tokens":560840.516291364,"price":0.00000883345203835175},{"ts":1791569267000,"hash":"0xbfda9495a3eee27c35211a82c66ec400a2cc305c6de3870ed1adbe44435d2c55","trader":"0x543734ebc75c8d22ff66a448bb93b07edbff2857","is_buy":1,"usd":49.7204,"tokens":5621894.63751732,"price":0.00000884406471586898},{"ts":1791568787000,"hash":"0x21b7dad6e75d8e978cd045a94f6d0ac01c821df3b6e2e6ccd31e78f282e4edaf","trader":"0x18085d7959f57735a437c047604295a57d3ed09c","is_buy":0,"usd":5.12504390197562,"tokens":583173.792568186,"price":0.0000087881931034759},{"ts":1791567155000,"hash":"0x8b6ed27ad6172b526d09ba62c9f5e56acee8b4c7987d87d4bfc0fc055d9b749b","trader":"0xead74cfe88448b080a2a132a5fb9a138d6b2f816","is_buy":0,"usd":21.7716766906393,"tokens":2478517.6,"price":0.0000087841525477323},{"ts":1791567095000,"hash":"0x2065d1a5dc89b4692f8f1fe5066c6681c6cb7b3e1e8dc114825fea4df4a8d96d","trader":"0xbd7871016d5af1938f9d1205ad3fa08930a1538f","is_buy":0,"usd":187.369258854468,"tokens":21276090,"price":0.00000880656449819813},{"ts":1791566723000,"hash":"0x0fb60bb0c913e3730b1d577cc3f315b9640d2e55c92775dc80f4a30f3b4f8fa8","trader":"0xfa927a2d4f250b943b65d633ae5cf7784d20928f","is_buy":1,"usd":4.0452525,"tokens":456604.811595645,"price":0.0000088594171530158},{"ts":1791566603000,"hash":"0x0e24415d9568fb4f2be721f0bff966b2e376133509b84f2511ef8baa8f3d4468","trader":"0xc1f65ac5766598b2bdee0c8986ff49eeb286baa7","is_buy":0,"usd":1.71008328635593,"tokens":193855.217737624,"price":0.00000882144574860226},{"ts":1791564467000,"hash":"0xd09f60d473f179fe2ca89dd553d146ea5dbd50260a75c929faae69db26577e87","trader":"0x64f686200c50bab35df968c95ed1e1bf5449a198","is_buy":1,"usd":6.14885461539604,"tokens":691732.333546905,"price":0.00000888906635875666},{"ts":1791558455000,"hash":"0x7a57299a06cea72fe5baa20d0fddf2b045ae7d6ce3c349138d1743e0d6a7937e","trader":"0x5970949aa8fa2cd6f9d8618f71c5c6847f4ce287","is_buy":1,"usd":60.407426,"tokens":6798518.95704099,"price":0.00000888538023968266},{"ts":1791557879000,"hash":"0x9ae9fbbe80a13c1534cbe6d8844389c88f76e6b02fa1d8c2b21e70c6bf4953e4","trader":"0x10069f960a13cb6935546cf294c936c7be79eb69","is_buy":0,"usd":1724.80723639546,"tokens":192138401.36,"price":0.000008976900110477},{"ts":1791557759000,"hash":"0x81e1a0ac4b97b6596f68861c974a999bba725e283e0fdff46583cb6b5ac16c83","trader":"0xab282a9977fc6f8fe9ffcc05d88fc686f7c5a2cb","is_buy":1,"usd":21.9648371579309,"tokens":2395955.0783265,"price":0.00000916746618357827},{"ts":1791557063000,"hash":"0xdcd7171d9c2f87ca56cd4196ec24d10fb5e34056c543a16eb4a1b42670b36b8c","trader":"0xb5862fe0ba12690a50fe1ad8059d11f52b7877ad","is_buy":0,"usd":10.0089158669801,"tokens":1100000,"price":0.00000909901442452739},{"ts":1791555359000,"hash":"0xeffce198f74b086cc7d361af5ad909e19a9eb1f6cdb3fc4e7a642bd84e03e885","trader":"0xc5ce477216dc578b24d2161c47806c1753b575c6","is_buy":1,"usd":54.3311989,"tokens":5947122.39102001,"price":0.00000913571225338133},{"ts":1791554819000,"hash":"0xbbb10e78288d97cb76db7e486fd82b4fd13a37fdefde5afe00def036f71e42d7","trader":"0x543734ebc75c8d22ff66a448bb93b07edbff2857","is_buy":1,"usd":51.4535808,"tokens":5626701.99447724,"price":0.00000914453632883047},{"ts":1791554627000,"hash":"0xba3bbc72f78526cf78e092c30ee940841bb4c2af12dd2d703bd3402869ce5c5a","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":1,"usd":3.57525154,"tokens":391971.83897301,"price":0.00000912119490361189},{"ts":1791554339000,"hash":"0x89cc543ca9f52e004cecf87ad1f8e1a3995162b1b9229740b30eb639583931d1","trader":"0xab282a9977fc6f8fe9ffcc05d88fc686f7c5a2cb","is_buy":1,"usd":98.9229,"tokens":10828686.811505,"price":0.00000913526281828546},{"ts":1791552887000,"hash":"0x959c205ef73a042d1b9c15dd965b46df858c17a45d6ba77502616ead87a6a45c","trader":"0x8edca7d76545cc49ea2601c1dad5f667c89ef744","is_buy":1,"usd":118.2579,"tokens":12949083.3859591,"price":0.00000913253057959522},{"ts":1791552827000,"hash":"0x09a0fc094415db8fde55b83895ef81b9f44c343ec7f92421c95e58b8b9cf4e6a","trader":"0x61b6cc92c3da1568939e437e3beface58c28fc60","is_buy":0,"usd":1327.72372348376,"tokens":144455716.875,"price":0.00000919121618864458},{"ts":1791552755000,"hash":"0x0d382d387dee90f871e47df1e4aeb42b069c9c7927654f5d533e2f8ef339225d","trader":"0xf8e1b393bc20e669142b3c0bddc375a3e698d5cd","is_buy":1,"usd":39.8613813403332,"tokens":4288702.56693789,"price":0.00000929450823837244},{"ts":1791552647000,"hash":"0xe9e08e1a3438936aad27931474bc4e3fa3298cce36a2edd5d6710d7d0cc8072e","trader":"0x2ed4032c87ae1bae84abdb0801aa5b2a07cb3a2f","is_buy":1,"usd":43.6324,"tokens":4698183.61880605,"price":0.00000928707848397981},{"ts":1791552587000,"hash":"0xd786cfd52d89226318ceb8f778b6a40d9acfea5919a33d683b1778f6dcd66275","trader":"0x64aae1105f28fce8b93b72336d7f9f488bfc5c8f","is_buy":1,"usd":180.7628,"tokens":19503120.8249694,"price":0.00000926840384276211},{"ts":1791552539000,"hash":"0xbfbdf8fdaa2bee97ce9ea5435b0abe4b4164abba30bcd52f48c6384ac221b5e9","trader":"0x50986ede7d95032d53c9710ebc3d6165496fd67c","is_buy":1,"usd":163.238445,"tokens":17674523.3573143,"price":0.00000923580464943325},{"ts":1791552503000,"hash":"0xc04ef34ac11e05516db5d77358edc1e30ac03b330abeec83c6b738556de02f24","trader":"0x61b6cc92c3da1568939e437e3beface58c28fc60","is_buy":0,"usd":1340.25583847585,"tokens":144455716.875,"price":0.00000927797021446782},{"ts":1791552467000,"hash":"0xb34f2c934c009ae66f44b218003b6143ac0111d07968c633205c50a0348a29ab","trader":"0x04a9379a9452b9f79b0b4a37798576c5279db9d7","is_buy":1,"usd":597.804452808662,"tokens":63619927.0815206,"price":0.00000939649698187572},{"ts":1791552419000,"hash":"0x3bc7478dd13f06388c232e4cbda5c715c6c2e9e6ee6218c79c3613d07e0812a7","trader":"0x460a0d833426877ed61c52f1bfeff978a400b9a1","is_buy":1,"usd":81.007875,"tokens":8672253.29140448,"price":0.00000934104116634728},{"ts":1791552371000,"hash":"0x01e91b692e81533f40222c1c85af64f134dc6df7f26ae3c917b9cbb100746290","trader":"0xee5aab24d588b68b929df2780d8db1dfd12b0ac4","is_buy":1,"usd":105.920625,"tokens":11359600.0109218,"price":0.00000932432699198577},{"ts":1791552215000,"hash":"0x6281a3ce1eb5388d1e857e8b69df09086eafe8d7e9dc32122fdf227bab3a1760","trader":"0x61b6cc92c3da1568939e437e3beface58c28fc60","is_buy":0,"usd":1277.67845912588,"tokens":136303811.25,"price":0.00000937375446371371},{"ts":1791552155000,"hash":"0x42275ac5900749a5b9080e2d15f794b8230b4da49fa9c9fef656d12804110d43","trader":"0x4b1388c78ff0012412d5f2e3f8b226646d74ea11","is_buy":1,"usd":153.419745,"tokens":16104967.3735336,"price":0.00000952623755401858}],"hist":[{"ts":1788734924624,"holders":1719,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":333,"sells24":250,"vol24":101540.46,"liq":223251.03,"fdv":3999483,"price":0.000009506,"boosts":0},{"ts":1788742256968,"holders":1718,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":322,"sells24":244,"vol24":90688.72,"liq":223010.2,"fdv":3975777,"price":0.00000945,"boosts":0},{"ts":1788751540494,"holders":1721,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":299,"sells24":230,"vol24":58393.59,"liq":225450.08,"fdv":4071196,"price":0.000009677,"boosts":0},{"ts":1788760442345,"holders":1726,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":288,"sells24":221,"vol24":57477.81,"liq":223635.85,"fdv":4008987,"price":0.000009529,"boosts":0},{"ts":1788767671650,"holders":1732,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":292,"sells24":215,"vol24":56223.13,"liq":225813.65,"fdv":4118837,"price":0.00000979,"boosts":0},{"ts":1788776860154,"holders":1743,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":284,"sells24":214,"vol24":56290.65,"liq":221419.81,"fdv":3957002,"price":0.000009405,"boosts":0},{"ts":1788785892069,"holders":1744,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":302,"sells24":221,"vol24":107382.21,"liq":230377.2,"fdv":4248576,"price":0.00001009,"boosts":0},{"ts":1788794415001,"holders":1755,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":227,"vol24":141218.15,"liq":223059.47,"fdv":4013684,"price":0.00000954,"boosts":0},{"ts":1788801782797,"holders":1757,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":309,"sells24":226,"vol24":141469.21,"liq":225074.24,"fdv":4076553,"price":0.00000969,"boosts":0},{"ts":1788809740986,"holders":2049,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":308,"sells24":227,"vol24":141512.9,"liq":225268.17,"fdv":4079571,"price":0.000009697,"boosts":0},{"ts":1788819013864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":226,"vol24":140968.79,"liq":225186.58,"fdv":4078356,"price":0.000009694,"boosts":0},{"ts":1788827324219,"holders":2051,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":310,"sells24":226,"vol24":140460.34,"liq":224205.49,"fdv":4044939,"price":0.000009615,"boosts":0},{"ts":1788834406527,"holders":2058,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":340,"sells24":236,"vol24":180975.95,"liq":229167.77,"fdv":4194772,"price":0.000009971,"boosts":0},{"ts":1788843472783,"holders":2065,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":346,"sells24":245,"vol24":196630.63,"liq":223943.97,"fdv":4038244,"price":0.000009599,"boosts":0},{"ts":1788852511617,"holders":2070,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":373,"sells24":278,"vol24":273008.27,"liq":213752.67,"fdv":3678953,"price":0.000008745,"boosts":0},{"ts":1788859434717,"holders":2074,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":372,"sells24":282,"vol24":272580.09,"liq":216102.27,"fdv":3755819,"price":0.000008927,"boosts":0},{"ts":1788868299163,"holders":2073,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":363,"sells24":277,"vol24":243619.32,"liq":216244.17,"fdv":3767281,"price":0.000008955,"boosts":0},{"ts":1788877587671,"holders":2076,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":323,"sells24":261,"vol24":185411.91,"liq":217542.17,"fdv":3815335,"price":0.000009069,"boosts":0},{"ts":1788885941921,"holders":2076,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":260,"vol24":184155.59,"liq":218782.31,"fdv":3832831,"price":0.00000911,"boosts":0},{"ts":1788894803278,"holders":2078,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":261,"vol24":186085.04,"liq":215471.22,"fdv":3734945,"price":0.000008878,"boosts":0},{"ts":1788902953447,"holders":2377,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":263,"vol24":187958.52,"liq":212301.89,"fdv":3630371,"price":0.000008629,"boosts":0},{"ts":1788910601626,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":319,"sells24":260,"vol24":188146.29,"liq":212982.85,"fdv":3653234,"price":0.000008683,"boosts":0},{"ts":1788919440655,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":310,"sells24":260,"vol24":179792.22,"liq":213433.08,"fdv":3649294,"price":0.000008674,"boosts":0},{"ts":1788927809970,"holders":2375,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":272,"sells24":249,"vol24":126379.92,"liq":212333.61,"fdv":3613350,"price":0.000008589,"boosts":0},{"ts":1788935776733,"holders":2379,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":238,"sells24":217,"vol24":48284,"liq":207683.85,"fdv":3451428,"price":0.000008204,"boosts":0},{"ts":1788944313009,"holders":2381,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":222,"sells24":203,"vol24":41720.89,"liq":215545.25,"fdv":3685871,"price":0.000008761,"boosts":0},{"ts":1788952616760,"holders":2377,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":202,"vol24":40363.79,"liq":212596.2,"fdv":3633771,"price":0.000008637,"boosts":0},{"ts":1788961135825,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":207,"vol24":42207.92,"liq":219828.68,"fdv":3840257,"price":0.000009128,"boosts":0},{"ts":1788968994314,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":223,"sells24":210,"vol24":42130.31,"liq":218112.56,"fdv":3814102,"price":0.000009066,"boosts":0},{"ts":1788977456785,"holders":2377,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":223,"sells24":213,"vol24":42104.77,"liq":217657.5,"fdv":3796050,"price":0.000009023,"boosts":0},{"ts":1788985994798,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":208,"vol24":40871.65,"liq":213265.37,"fdv":3689108,"price":0.000008769,"boosts":0},{"ts":1788994495168,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":214,"sells24":209,"vol24":39567.51,"liq":210669.01,"fdv":3611315,"price":0.000008584,"boosts":0},{"ts":1789003233550,"holders":2675,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":215,"sells24":210,"vol24":39453.99,"liq":212202.77,"fdv":3637796,"price":0.000008647,"boosts":0},{"ts":1789011876869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":212,"vol24":39825.87,"liq":207442.38,"fdv":3472564,"price":0.000008254,"boosts":0},{"ts":1789019768511,"holders":2674,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":215,"sells24":214,"vol24":42297.29,"liq":208439.21,"fdv":3495588,"price":0.000008309,"boosts":0},{"ts":1789028827376,"holders":2674,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":217,"sells24":215,"vol24":37714.16,"liq":212283.39,"fdv":3638729,"price":0.000008649,"boosts":0},{"ts":1789037802106,"holders":2673,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":212,"vol24":37457.11,"liq":211861.63,"fdv":3631219,"price":0.000008631,"boosts":0},{"ts":1789045569198,"holders":2674,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":210,"vol24":36907.99,"liq":209904.15,"fdv":3631144,"price":0.000008631,"boosts":0},{"ts":1789053982645,"holders":2675,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":225,"sells24":215,"vol24":39827.36,"liq":216215.61,"fdv":3829941,"price":0.000009103,"boosts":0},{"ts":1789064041746,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":227,"sells24":214,"vol24":41096.87,"liq":216300,"fdv":3794925,"price":0.00000902,"boosts":0},{"ts":1789072107059,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":212,"vol24":40166.26,"liq":216887.65,"fdv":3805235,"price":0.000009045,"boosts":0},{"ts":1789082456721,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":228,"sells24":209,"vol24":39160,"liq":214440.01,"fdv":3761901,"price":0.000008942,"boosts":0},{"ts":1789089683537,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":226,"sells24":209,"vol24":39126.67,"liq":215545.25,"fdv":3774348,"price":0.000008971,"boosts":0},{"ts":1789099283103,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":224,"sells24":201,"vol24":33705.3,"liq":214408.19,"fdv":3753629,"price":0.000008922,"boosts":0},{"ts":1789112918420,"holders":2675,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":205,"vol24":31546.61,"liq":215615.65,"fdv":3760234,"price":0.000008938,"boosts":0},{"ts":1789122165955,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":206,"vol24":31319.78,"liq":215687.93,"fdv":3761637,"price":0.000008941,"boosts":0},{"ts":1789132716382,"holders":2677,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":211,"sells24":206,"vol24":30606.68,"liq":219467.69,"fdv":3844347,"price":0.000009138,"boosts":0},{"ts":1789142491910,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":202,"vol24":47912.28,"liq":231444.6,"fdv":4095070,"price":0.000009734,"boosts":0},{"ts":1789154223845,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":217,"sells24":203,"vol24":48255.99,"liq":222621.53,"fdv":3882540,"price":0.000009228,"boosts":0},{"ts":1789164744441,"holders":2681,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":203,"vol24":48656.31,"liq":218995.89,"fdv":3806061,"price":0.000009047,"boosts":0},{"ts":1789173150419,"holders":2681,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":209,"vol24":48879.78,"liq":219386.83,"fdv":3811683,"price":0.00000906,"boosts":0},{"ts":1789183771537,"holders":2681,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":225,"sells24":216,"vol24":60539.33,"liq":216638.54,"fdv":3723543,"price":0.000008851,"boosts":0},{"ts":1789193363344,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":212,"vol24":59856.72,"liq":216686.54,"fdv":3724368,"price":0.000008852,"boosts":0},{"ts":1789203175758,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":225,"sells24":211,"vol24":60938.11,"liq":220349.1,"fdv":3820341,"price":0.000009081,"boosts":0},{"ts":1789214291052,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":224,"sells24":211,"vol24":61070.68,"liq":220746.67,"fdv":3827329,"price":0.000009097,"boosts":0},{"ts":1789223890447,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":209,"sells24":212,"vol24":39947.64,"liq":221218.93,"fdv":3835239,"price":0.000009116,"boosts":0},{"ts":1789234830267,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":201,"sells24":202,"vol24":36843.32,"liq":220379.27,"fdv":3828149,"price":0.000009099,"boosts":0},{"ts":1789246074998,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":202,"sells24":208,"vol24":38175.85,"liq":217084.38,"fdv":3721882,"price":0.000008847,"boosts":0},{"ts":1789255147231,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":197,"sells24":203,"vol24":37694.19,"liq":217244.61,"fdv":3724629,"price":0.000008853,"boosts":0},{"ts":1789266160047,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":203,"sells24":191,"vol24":36514.77,"liq":215883.41,"fdv":3677353,"price":0.000008741,"boosts":0},{"ts":1789276357158,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":200,"sells24":192,"vol24":26644.53,"liq":214811.22,"fdv":3645500,"price":0.000008665,"boosts":0},{"ts":1789285635982,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":203,"sells24":198,"vol24":29916.18,"liq":212912.12,"fdv":3587394,"price":0.000008527,"boosts":0},{"ts":1789296537088,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":202,"sells24":198,"vol24":29676.21,"liq":209823.59,"fdv":3537796,"price":0.000008409,"boosts":0},{"ts":1789306075483,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":206,"sells24":197,"vol24":29970.19,"liq":209784.11,"fdv":3542603,"price":0.00000842,"boosts":0},{"ts":1789316771655,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":206,"sells24":199,"vol24":30094.06,"liq":212523.21,"fdv":3595380,"price":0.000008546,"boosts":0},{"ts":1789326828061,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":210,"sells24":197,"vol24":29488.65,"liq":214087.55,"fdv":3629708,"price":0.000008627,"boosts":0},{"ts":1789335000727,"holders":2678,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":206,"sells24":192,"vol24":28483.94,"liq":214282.2,"fdv":3632723,"price":0.000008635,"boosts":0},{"ts":1789345135140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":191,"vol24":28149.79,"liq":211776.18,"fdv":3590238,"price":0.000008534,"boosts":0},{"ts":1789356199342,"holders":2678,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":201,"sells24":188,"vol24":27911.96,"liq":216059.29,"fdv":3688032,"price":0.000008766,"boosts":0},{"ts":1789365585052,"holders":2678,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":199,"sells24":186,"vol24":27726.67,"liq":215603.39,"fdv":3683824,"price":0.000008756,"boosts":0},{"ts":1789376356416,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":194,"sells24":180,"vol24":23864.39,"liq":217186.33,"fdv":3720063,"price":0.000008842,"boosts":0},{"ts":1789387344044,"holders":2699,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":190,"sells24":174,"vol24":22970.79,"liq":216619.69,"fdv":3714200,"price":0.000008828,"boosts":0},{"ts":1789399176909,"holders":2699,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":180,"sells24":171,"vol24":22510,"liq":214916.21,"fdv":3669270,"price":0.000008722,"boosts":0},{"ts":1789411687513,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":176,"sells24":170,"vol24":22341.76,"liq":218113.36,"fdv":3723855,"price":0.000008851,"boosts":0},{"ts":1789421243457,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":173,"sells24":166,"vol24":22053.8,"liq":219531.54,"fdv":3748067,"price":0.000008909,"boosts":0},{"ts":1789431801533,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":174,"sells24":168,"vol24":22258.66,"liq":215692.02,"fdv":3682345,"price":0.000008753,"boosts":0},{"ts":1789442524126,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":167,"sells24":167,"vol24":20898.84,"liq":214508.14,"fdv":3661631,"price":0.000008703,"boosts":0},{"ts":1789455710864,"holders":2695,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":164,"sells24":169,"vol24":26697.42,"liq":213386.62,"fdv":3643233,"price":0.00000866,"boosts":0},{"ts":1789467751292,"holders":2696,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":162,"sells24":168,"vol24":28323.92,"liq":212684.01,"fdv":3631529,"price":0.000008632,"boosts":0},{"ts":1789478433783,"holders":2697,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":160,"sells24":168,"vol24":27693.6,"liq":213099.13,"fdv":3642151,"price":0.000008657,"boosts":0},{"ts":1789489866086,"holders":2695,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":161,"sells24":167,"vol24":27642.08,"liq":208295.89,"fdv":3560023,"price":0.000008462,"boosts":0},{"ts":1789500000857,"holders":2695,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":159,"sells24":168,"vol24":28316.74,"liq":204353.01,"fdv":3451521,"price":0.000008204,"boosts":0},{"ts":1789512116317,"holders":2693,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":161,"sells24":170,"vol24":28758.5,"liq":202607.47,"fdv":3420496,"price":0.00000813,"boosts":0},{"ts":1789523899181,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":160,"sells24":170,"vol24":28688.13,"liq":202899.05,"fdv":3418257,"price":0.000008125,"boosts":0},{"ts":1789536453625,"holders":2690,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":156,"sells24":166,"vol24":22358.16,"liq":203309.22,"fdv":3420056,"price":0.000008129,"boosts":0},{"ts":1789547039125,"holders":2689,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":151,"sells24":161,"vol24":19941.59,"liq":202281.81,"fdv":3400171,"price":0.000008082,"boosts":0},{"ts":1789558431926,"holders":2688,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":159,"sells24":168,"vol24":22874.69,"liq":203956.77,"fdv":3434028,"price":0.000008162,"boosts":0},{"ts":1789568508052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":171,"vol24":23115.4,"liq":202188.72,"fdv":3398901,"price":0.000008079,"boosts":0},{"ts":1789579398992,"holders":2686,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":157,"sells24":170,"vol24":23638.47,"liq":200489.35,"fdv":3337519,"price":0.000007933,"boosts":0},{"ts":1789590862959,"holders":2686,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":152,"sells24":163,"vol24":21783.93,"liq":202413.4,"fdv":3369716,"price":0.000008009,"boosts":0},{"ts":1789600964052,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":154,"sells24":163,"vol24":21564.82,"liq":200694.96,"fdv":3336413,"price":0.00000793,"boosts":0},{"ts":1789611896851,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":153,"sells24":160,"vol24":21296.29,"liq":203255.43,"fdv":3378979,"price":0.000008031,"boosts":0},{"ts":1789621363703,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":152,"sells24":156,"vol24":21192.15,"liq":204179.84,"fdv":3393274,"price":0.000008065,"boosts":0},{"ts":1789635188408,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":151,"sells24":155,"vol24":20775.3,"liq":204386.03,"fdv":3396862,"price":0.000008074,"boosts":0},{"ts":1789647011389,"holders":2687,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":147,"sells24":153,"vol24":21212.31,"liq":203287.55,"fdv":3362526,"price":0.000007992,"boosts":0},{"ts":1789664073625,"holders":2688,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":140,"sells24":137,"vol24":22533.76,"liq":206708.12,"fdv":3436677,"price":0.000008169,"boosts":0},{"ts":1789674873310,"holders":2689,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":129,"sells24":124,"vol24":21956.01,"liq":203795.98,"fdv":3368890,"price":0.000008008,"boosts":0},{"ts":1789685990701,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":109,"vol24":20111.5,"liq":203390.78,"fdv":3364771,"price":0.000007998,"boosts":0},{"ts":1789695885313,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":103,"sells24":98,"vol24":18586.82,"liq":204220.55,"fdv":3378398,"price":0.00000803,"boosts":0},{"ts":1789708816564,"holders":2693,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":88,"sells24":80,"vol24":16705.3,"liq":207271.94,"fdv":3442752,"price":0.000008183,"boosts":0},{"ts":1789720275588,"holders":2693,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":77,"sells24":68,"vol24":20909.28,"liq":211094.44,"fdv":3530714,"price":0.000008392,"boosts":0},{"ts":1789732528562,"holders":2694,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":52,"vol24":22582.31,"liq":213432.27,"fdv":3603458,"price":0.000008565,"boosts":0},{"ts":1789744302187,"holders":2700,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":80,"sells24":53,"vol24":30094.9,"liq":215426.93,"fdv":3564829,"price":0.000008473,"boosts":0},{"ts":1789756387609,"holders":2703,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":89,"sells24":57,"vol24":33065.32,"liq":215934.24,"fdv":3548985,"price":0.000008436,"boosts":0},{"ts":1789767226408,"holders":2705,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":93,"sells24":59,"vol24":33100.26,"liq":218671.29,"fdv":3598568,"price":0.000008553,"boosts":0},{"ts":1789778455709,"holders":2705,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":100,"sells24":63,"vol24":34642.63,"liq":215079.54,"fdv":3501328,"price":0.000008322,"boosts":0},{"ts":1789789967552,"holders":2706,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":70,"vol24":45666.98,"liq":217962.8,"fdv":3592895,"price":0.00000854,"boosts":0},{"ts":1789800512315,"holders":2705,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":118,"sells24":73,"vol24":44704.48,"liq":217970.4,"fdv":3583124,"price":0.000008517,"boosts":0},{"ts":1789811995333,"holders":2703,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":117,"sells24":71,"vol24":38801.89,"liq":219405.57,"fdv":3610607,"price":0.000008582,"boosts":0},{"ts":1789822489666,"holders":2704,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":110,"sells24":69,"vol24":29957.75,"liq":220940.75,"fdv":3661133,"price":0.000008702,"boosts":0},{"ts":1789835304654,"holders":2702,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":99,"sells24":66,"vol24":27957.65,"liq":219393.29,"fdv":3600977,"price":0.000008559,"boosts":0},{"ts":1789848535007,"holders":2701,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":95,"sells24":69,"vol24":28602.34,"liq":216174.07,"fdv":3510756,"price":0.000008345,"boosts":0},{"ts":1789861367465,"holders":2701,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":96,"sells24":70,"vol24":27842.78,"liq":216518.22,"fdv":3523103,"price":0.000008374,"boosts":0},{"ts":1789874197350,"holders":2700,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":84,"sells24":74,"vol24":29508.57,"liq":212389.83,"fdv":3473216,"price":0.000008255,"boosts":0},{"ts":1789886217552,"holders":2702,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":83,"sells24":70,"vol24":21996.74,"liq":213922.26,"fdv":3512868,"price":0.00000835,"boosts":0},{"ts":1789898673891,"holders":2704,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":82,"sells24":75,"vol24":23076.15,"liq":214951.92,"fdv":3545894,"price":0.000008428,"boosts":0},{"ts":1789909843821,"holders":2702,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":80,"sells24":73,"vol24":24199.03,"liq":213107.49,"fdv":3486245,"price":0.000008286,"boosts":0},{"ts":1789922040070,"holders":2711,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":75,"sells24":66,"vol24":15501.29,"liq":217157.52,"fdv":3560008,"price":0.000008462,"boosts":0},{"ts":1789934183314,"holders":2714,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":64,"vol24":16853.31,"liq":217021.07,"fdv":3539956,"price":0.000008414,"boosts":0},{"ts":1789946091627,"holders":2716,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":76,"sells24":63,"vol24":16895.72,"liq":217081.89,"fdv":3534422,"price":0.000008401,"boosts":0},{"ts":1789959144496,"holders":2719,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":63,"vol24":24681.25,"liq":218988.9,"fdv":3569543,"price":0.000008484,"boosts":0},{"ts":1789969566090,"holders":2720,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":80,"sells24":59,"vol24":26215.44,"liq":220045.43,"fdv":3591267,"price":0.000008536,"boosts":0},{"ts":1789982220472,"holders":2723,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":80,"sells24":58,"vol24":28890.64,"liq":223123.93,"fdv":3652210,"price":0.000008681,"boosts":0},{"ts":1789993740405,"holders":2723,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":83,"sells24":56,"vol24":29477.68,"liq":226055.39,"fdv":3715550,"price":0.000008832,"boosts":0},{"ts":1790005833868,"holders":2723,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":82,"sells24":59,"vol24":33740.12,"liq":226254.03,"fdv":3698793,"price":0.000008792,"boosts":0},{"ts":1790017017451,"holders":2724,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":81,"sells24":57,"vol24":32689.51,"liq":225754.63,"fdv":3665936,"price":0.000008714,"boosts":0},{"ts":1790028969707,"holders":2725,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":77,"sells24":55,"vol24":32207.11,"liq":227945.46,"fdv":3703280,"price":0.000008802,"boosts":0},{"ts":1790040223811,"holders":2724,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":54,"vol24":32898.37,"liq":223883.28,"fdv":3606664,"price":0.000008573,"boosts":0},{"ts":1790051503173,"holders":2724,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":69,"sells24":50,"vol24":22530.34,"liq":222850.96,"fdv":3589535,"price":0.000008532,"boosts":0},{"ts":1790061979107,"holders":2726,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":72,"sells24":53,"vol24":21295.27,"liq":224002.2,"fdv":3633774,"price":0.000008637,"boosts":0},{"ts":1790073894200,"holders":2726,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":64,"sells24":50,"vol24":15444.16,"liq":225160.07,"fdv":3659225,"price":0.000008698,"boosts":0},{"ts":1790085236155,"holders":2736,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":75,"sells24":54,"vol24":14423.61,"liq":226754.63,"fdv":3691186,"price":0.000008774,"boosts":0},{"ts":1790098044964,"holders":2741,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":70,"sells24":54,"vol24":13875.73,"liq":224722.31,"fdv":3633824,"price":0.000008637,"boosts":0},{"ts":1790110530273,"holders":2740,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":67,"sells24":54,"vol24":13670.64,"liq":225097.93,"fdv":3639244,"price":0.00000865,"boosts":0},{"ts":1790123910987,"holders":2740,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":69,"sells24":57,"vol24":13817.21,"liq":223720.88,"fdv":3587550,"price":0.000008527,"boosts":0},{"ts":1790136386828,"holders":2742,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":89,"sells24":61,"vol24":21335.77,"liq":223877.64,"fdv":3576292,"price":0.000008501,"boosts":0},{"ts":1790148548735,"holders":2754,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":83,"sells24":59,"vol24":19067.98,"liq":219835.51,"fdv":3477823,"price":0.000008266,"boosts":0},{"ts":1790160383584,"holders":2758,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":91,"sells24":64,"vol24":22852.71,"liq":219177.64,"fdv":3476891,"price":0.000008264,"boosts":0},{"ts":1790171455333,"holders":2762,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":84,"sells24":56,"vol24":19791.79,"liq":219514.02,"fdv":3507996,"price":0.000008338,"boosts":0},{"ts":1790183721209,"holders":2765,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":101,"sells24":57,"vol24":23876.53,"liq":215731.43,"fdv":3469947,"price":0.000008248,"boosts":0},{"ts":1790195296905,"holders":2774,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":101,"sells24":56,"vol24":24145,"liq":218271.81,"fdv":3518464,"price":0.000008363,"boosts":0},{"ts":1790209478135,"holders":2775,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":101,"sells24":55,"vol24":26580.7,"liq":215398.06,"fdv":3413322,"price":0.000008113,"boosts":0},{"ts":1790220842207,"holders":2779,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":111,"sells24":52,"vol24":25060.73,"liq":217807.3,"fdv":3495696,"price":0.000008309,"boosts":0},{"ts":1790234044947,"holders":2798,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":118,"sells24":51,"vol24":22773.46,"liq":218466.73,"fdv":3512555,"price":0.000008349,"boosts":0},{"ts":1790246358810,"holders":2804,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":45,"vol24":20329.24,"liq":213906.04,"fdv":3426839,"price":0.000008145,"boosts":0},{"ts":1790260095488,"holders":2807,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":125,"sells24":48,"vol24":25628.65,"liq":216192.79,"fdv":3456437,"price":0.000008216,"boosts":0},{"ts":1790271348049,"holders":2833,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":45,"vol24":23327.89,"liq":215283.03,"fdv":3423828,"price":0.000008138,"boosts":0},{"ts":1790281779147,"holders":2832,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":115,"sells24":48,"vol24":23345.23,"liq":215851.09,"fdv":3421468,"price":0.000008132,"boosts":0},{"ts":1790294600620,"holders":2832,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":48,"vol24":21179.89,"liq":215813.28,"fdv":3419102,"price":0.000008127,"boosts":0},{"ts":1790306885809,"holders":2832,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":90,"sells24":45,"vol24":17025.14,"liq":214941.15,"fdv":3407140,"price":0.000008098,"boosts":0},{"ts":1790320637505,"holders":2834,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":77,"sells24":47,"vol24":15535.14,"liq":213934.2,"fdv":3385420,"price":0.000008047,"boosts":0},{"ts":1790333752578,"holders":2843,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":74,"sells24":49,"vol24":14976.81,"liq":218028.7,"fdv":3461400,"price":0.000008227,"boosts":0},{"ts":1790345828968,"holders":2845,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":55,"sells24":44,"vol24":8847.33,"liq":217204.16,"fdv":3451383,"price":0.000008204,"boosts":0},{"ts":1790358309381,"holders":2844,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":52,"sells24":45,"vol24":6061.55,"liq":217440.82,"fdv":3474449,"price":0.000008258,"boosts":0},{"ts":1790370073758,"holders":2844,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":54,"sells24":42,"vol24":6339.21,"liq":216545.17,"fdv":3440825,"price":0.000008179,"boosts":0},{"ts":1790383059809,"holders":2858,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":53,"sells24":41,"vol24":5502.93,"liq":216472.23,"fdv":3441603,"price":0.00000818,"boosts":0},{"ts":1790395449919,"holders":2858,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":80,"sells24":48,"vol24":15447.34,"liq":217154.14,"fdv":3463118,"price":0.000008231,"boosts":0},{"ts":1790407399561,"holders":2876,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":83,"sells24":50,"vol24":15650.27,"liq":216818.38,"fdv":3450744,"price":0.000008202,"boosts":0},{"ts":1790418848186,"holders":2902,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":111,"sells24":59,"vol24":28583.19,"liq":217519.21,"fdv":3472926,"price":0.000008255,"boosts":0},{"ts":1790429602217,"holders":2904,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":113,"sells24":63,"vol24":28708.97,"liq":217356.59,"fdv":3473104,"price":0.000008255,"boosts":0},{"ts":1790441089599,"holders":2902,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":114,"sells24":69,"vol24":29237.73,"liq":216881.61,"fdv":3447170,"price":0.000008194,"boosts":0},{"ts":1790452118290,"holders":2902,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":74,"vol24":28821.3,"liq":216211.64,"fdv":3435618,"price":0.000008166,"boosts":0},{"ts":1790465448500,"holders":2902,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":119,"sells24":78,"vol24":29716.16,"liq":214863.98,"fdv":3384268,"price":0.000008044,"boosts":0},{"ts":1790476853378,"holders":2902,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":120,"sells24":80,"vol24":29709.42,"liq":215783.45,"fdv":3398607,"price":0.000008078,"boosts":0},{"ts":1790489230301,"holders":2900,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":93,"sells24":75,"vol24":19302.61,"liq":215515.37,"fdv":3393865,"price":0.000008067,"boosts":0},{"ts":1790501143787,"holders":2926,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":88,"sells24":72,"vol24":10039.83,"liq":217241.45,"fdv":3437521,"price":0.000008171,"boosts":0},{"ts":1790514702921,"holders":2948,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":115,"sells24":79,"vol24":16843.06,"liq":217551.99,"fdv":3439182,"price":0.000008175,"boosts":0},{"ts":1790526880983,"holders":2948,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":111,"sells24":71,"vol24":15343.83,"liq":215783.96,"fdv":3411417,"price":0.000008109,"boosts":0},{"ts":1790539247242,"holders":2959,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":67,"vol24":15445.88,"liq":216048.12,"fdv":3419190,"price":0.000008127,"boosts":0},{"ts":1790551099642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":62,"vol24":14379.25,"liq":214411.64,"fdv":3393272,"price":0.000008065,"boosts":0},{"ts":1790564795685,"holders":2963,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":113,"sells24":62,"vol24":14824.88,"liq":212434.21,"fdv":3352685,"price":0.000007969,"boosts":0},{"ts":1790578571313,"holders":2964,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":105,"sells24":56,"vol24":13022.42,"liq":214437.34,"fdv":3420039,"price":0.000008129,"boosts":0},{"ts":1790591788879,"holders":2974,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":102,"sells24":57,"vol24":11397.07,"liq":214998.47,"fdv":3441128,"price":0.000008179,"boosts":0},{"ts":1790603470445,"holders":2990,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":103,"sells24":59,"vol24":16106.67,"liq":218241.54,"fdv":3482523,"price":0.000008278,"boosts":0},{"ts":1790616800841,"holders":2990,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":108,"sells24":60,"vol24":19186.47,"liq":216219.21,"fdv":3436242,"price":0.000008168,"boosts":0},{"ts":1790630018652,"holders":3008,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":102,"sells24":61,"vol24":19013.19,"liq":216288.22,"fdv":3440199,"price":0.000008177,"boosts":0},{"ts":1790643138746,"holders":3007,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":101,"sells24":58,"vol24":19397.42,"liq":217631.59,"fdv":3475665,"price":0.000008261,"boosts":0},{"ts":1790655095977,"holders":3018,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":113,"sells24":67,"vol24":26367.96,"liq":218797.16,"fdv":3540069,"price":0.000008414,"boosts":0},{"ts":1790667646468,"holders":3018,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":117,"sells24":68,"vol24":32533.64,"liq":220212.4,"fdv":3522218,"price":0.000008372,"boosts":0},{"ts":1790679933814,"holders":3030,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":114,"sells24":67,"vol24":32699.26,"liq":221048.81,"fdv":3547824,"price":0.000008433,"boosts":0},{"ts":1790692607604,"holders":3030,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":54,"vol24":20316.96,"liq":221570.85,"fdv":3553676,"price":0.000008447,"boosts":0},{"ts":1790705194076,"holders":3030,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":82,"sells24":59,"vol24":22842.73,"liq":216226.11,"fdv":3448569,"price":0.000008197,"boosts":0},{"ts":1790716841110,"holders":3030,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":81,"sells24":64,"vol24":22941.3,"liq":217604.7,"fdv":3467478,"price":0.000008242,"boosts":0},{"ts":1790728248178,"holders":3030,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":83,"sells24":65,"vol24":22689,"liq":216364.73,"fdv":3444549,"price":0.000008187,"boosts":0},{"ts":1790742312172,"holders":3030,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":74,"sells24":58,"vol24":15483.25,"liq":217794.67,"fdv":3493543,"price":0.000008304,"boosts":0},{"ts":1790763534799,"holders":3061,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":88,"sells24":69,"vol24":25392.23,"liq":218331.98,"fdv":3489820,"price":0.000008295,"boosts":0},{"ts":1790778865315,"holders":3067,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":104,"sells24":77,"vol24":33168.1,"liq":217516.07,"fdv":3439562,"price":0.000008176,"boosts":0},{"ts":1790796761744,"holders":3069,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":104,"sells24":77,"vol24":33001.18,"liq":215501.79,"fdv":3412220,"price":0.000008111,"boosts":0},{"ts":1790810203353,"holders":3068,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":103,"sells24":78,"vol24":32739.53,"liq":216272.93,"fdv":3423673,"price":0.000008138,"boosts":0},{"ts":1790825848028,"holders":3070,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":109,"sells24":77,"vol24":32372.58,"liq":216304.45,"fdv":3428327,"price":0.000008149,"boosts":0},{"ts":1790844690391,"holders":3070,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":107,"sells24":72,"vol24":28606.37,"liq":217287.02,"fdv":3462314,"price":0.00000823,"boosts":0},{"ts":1790866436614,"holders":3078,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":110,"sells24":72,"vol24":27702.7,"liq":217300.11,"fdv":3459943,"price":0.000008224,"boosts":0},{"ts":1790884266523,"holders":3107,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":136,"sells24":75,"vol24":37080.95,"liq":218637.84,"fdv":3478119,"price":0.000008267,"boosts":0},{"ts":1790905183759,"holders":3106,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":130,"sells24":75,"vol24":37031.94,"liq":218589.06,"fdv":3474887,"price":0.000008259,"boosts":0},{"ts":1790923942320,"holders":3111,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":126,"sells24":72,"vol24":37828.81,"liq":221749.5,"fdv":3543801,"price":0.000008423,"boosts":0},{"ts":1790943908472,"holders":3133,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":152,"sells24":90,"vol24":46899.27,"liq":229614.07,"fdv":3773607,"price":0.00000897,"boosts":0},{"ts":1790964956664,"holders":3139,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":129,"sells24":88,"vol24":41875.95,"liq":221941.17,"fdv":3607734,"price":0.000008575,"boosts":0},{"ts":1790984434114,"holders":3141,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":135,"sells24":85,"vol24":41864.31,"liq":220702.74,"fdv":3588101,"price":0.000008529,"boosts":0},{"ts":1791005938629,"holders":3143,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":142,"sells24":93,"vol24":45795.96,"liq":224065.62,"fdv":3684159,"price":0.000008757,"boosts":0},{"ts":1791026686737,"holders":3160,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":124,"sells24":78,"vol24":40607.72,"liq":225232.53,"fdv":3712212,"price":0.000008824,"boosts":0},{"ts":1791048395300,"holders":3162,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":104,"sells24":64,"vol24":30554.06,"liq":227980.82,"fdv":3801161,"price":0.000009035,"boosts":0},{"ts":1791066479844,"holders":3164,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":99,"sells24":67,"vol24":30556.95,"liq":228355.4,"fdv":3807014,"price":0.000009049,"boosts":0},{"ts":1791087329631,"holders":3168,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":109,"sells24":65,"vol24":29146.24,"liq":232178.38,"fdv":3925265,"price":0.00000933,"boosts":0},{"ts":1791101207854,"holders":3178,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":132,"sells24":74,"vol24":42470.79,"liq":231874.59,"fdv":3913392,"price":0.000009302,"boosts":0},{"ts":1791122664571,"holders":3192,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":140,"sells24":73,"vol24":49019.83,"liq":235429.1,"fdv":4026703,"price":0.000009571,"boosts":0},{"ts":1791139409885,"holders":3214,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":156,"sells24":78,"vol24":44602.34,"liq":231569.51,"fdv":3891393,"price":0.00000925,"boosts":0},{"ts":1791153654570,"holders":3236,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":161,"sells24":77,"vol24":46118.3,"liq":236416.78,"fdv":4023731,"price":0.000009564,"boosts":0},{"ts":1791167178555,"holders":3241,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":157,"sells24":75,"vol24":47579.53,"liq":233519.06,"fdv":3924250,"price":0.000009328,"boosts":0},{"ts":1791179573700,"holders":3248,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":153,"sells24":78,"vol24":45955.73,"liq":234033.84,"fdv":3971081,"price":0.000009439,"boosts":0},{"ts":1791190974290,"holders":3252,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":132,"sells24":74,"vol24":32511.59,"liq":235705.85,"fdv":4003171,"price":0.000009515,"boosts":0},{"ts":1791209547346,"holders":3263,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":131,"sells24":72,"vol24":34697.92,"liq":237355.4,"fdv":4050388,"price":0.000009627,"boosts":0},{"ts":1791229998696,"holders":3264,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":111,"sells24":65,"vol24":35538.99,"liq":235821.11,"fdv":4019212,"price":0.000009553,"boosts":0},{"ts":1791247603361,"holders":3263,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":104,"sells24":60,"vol24":31940.21,"liq":236046.35,"fdv":4022856,"price":0.000009562,"boosts":0},{"ts":1791269152521,"holders":3262,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":85,"sells24":51,"vol24":28968.45,"liq":235678.67,"fdv":4033659,"price":0.000009588,"boosts":0},{"ts":1791290550699,"holders":3263,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":51,"sells24":38,"vol24":12540.03,"liq":236268.74,"fdv":4036403,"price":0.000009594,"boosts":0},{"ts":1791305326836,"holders":3286,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":77,"sells24":39,"vol24":33392.9,"liq":241460.94,"fdv":4209793,"price":0.00001,"boosts":0},{"ts":1791321177523,"holders":3308,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":87,"sells24":41,"vol24":35796.5,"liq":243960.17,"fdv":4325202,"price":0.00001028,"boosts":0},{"ts":1791338469926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":42,"vol24":38066.59,"liq":243042.81,"fdv":4285353,"price":0.00001018,"boosts":0},{"ts":1791360619477,"holders":3308,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":93,"sells24":45,"vol24":40988.42,"liq":234006.36,"fdv":4095536,"price":0.000009735,"boosts":0},{"ts":1791381442963,"holders":3328,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":100,"sells24":48,"vol24":26545.84,"liq":233124.8,"fdv":4132116,"price":0.000009822,"boosts":0},{"ts":1791399397465,"holders":3330,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":87,"sells24":45,"vol24":23238.78,"liq":232527.22,"fdv":4129894,"price":0.000009816,"boosts":0},{"ts":1791417956821,"holders":3330,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":84,"sells24":45,"vol24":20907.87,"liq":233724.88,"fdv":4149884,"price":0.000009864,"boosts":0},{"ts":1791439653474,"holders":3337,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":90,"sells24":53,"vol24":29743.23,"liq":225954.96,"fdv":3896549,"price":0.000009262,"boosts":0},{"ts":1791457918227,"holders":3354,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":88,"sells24":53,"vol24":27828.22,"liq":226146.18,"fdv":3925720,"price":0.000009331,"boosts":0},{"ts":1791477879502,"holders":3351,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":67,"sells24":48,"vol24":20416.68,"liq":217396.54,"fdv":3796631,"price":0.000009024,"boosts":0},{"ts":1791490962076,"holders":3350,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":67,"sells24":48,"vol24":20307.9,"liq":220422.35,"fdv":3849628,"price":0.00000915,"boosts":0},{"ts":1791502566690,"holders":3350,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":70,"sells24":54,"vol24":20848.3,"liq":220115.84,"fdv":3825587,"price":0.000009093,"boosts":0},{"ts":1791518175496,"holders":3353,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":76,"sells24":61,"vol24":21356.27,"liq":221244.73,"fdv":3839466,"price":0.000009126,"boosts":0},{"ts":1791551088850,"holders":3369,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":60,"vol24":28512.28,"liq":222870.46,"fdv":3892818,"price":0.000009253,"boosts":0},{"ts":1791572329463,"holders":3381,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":101,"sells24":70,"vol24":44914.03,"liq":217299.13,"fdv":3708095,"price":0.000008814,"boosts":0},{"ts":1791590982877,"holders":3381,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":102,"sells24":66,"vol24":44439.11,"liq":217689.06,"fdv":3717601,"price":0.000008836,"boosts":0},{"ts":1791605323565,"holders":3381,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":101,"sells24":64,"vol24":47972.72,"liq":209979.57,"fdv":3455480,"price":0.000008213,"boosts":0},{"ts":1791620610233,"holders":3379,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":73,"sells24":56,"vol24":30599.34,"liq":209561.38,"fdv":3433391,"price":0.000008161,"boosts":0},{"ts":1791634292218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":55,"vol24":32241.33,"liq":213058.56,"fdv":3548062,"price":0.000008433,"boosts":0}],"live":{"price":0.000003831208755110619,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.000003808,"token":"ethereum_0x42778037d69350508cdd34d9fa17053970591101","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-22T09:22:47Z","fdv_usd":1602349,"market_cap_usd":1602349,"price_change_percentage":{"m5":null,"h1":-1.56,"h6":-1.16,"h24":-1.5},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":9,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":18,"sells":12,"buyers":null,"sellers":null},"h24":{"buys":53,"sells":44,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":3814.43,"h6":4155.25,"h24":8241.22},"reserve_in_usd":138155.5,"pool_name":"Marvin / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x1d45a4e326a29454036e7154c60c4a855a041a9f"},"tok":{"name":"Marvin","image_url":"https://cdn.dexscreener.com/cms/images/lQgZZSNsGCdld_YO?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.000003851690069341998],[1793626954077,0.0000038613522542779],[1793627023250,0.0000038613522542779],[1793627091145,0.00000386095462053522],[1793627159846,0.00000386095462053522],[1793627229040,0.000003863538642338753],[1793627298126,0.000003864934794440121],[1793627368206,0.000003864934794440121],[1793627439892,0.000003855066517176949],[1793627508646,0.000003855066517176949],[1793627577709,0.000003851966486750677],[1793627646698,0.000003851966486750677],[1793627716195,0.000003867922280643218],[1793627784396,0.000003867922280643218],[1793627853451,0.000003868673693923778],[1793627924078,0.00000386917605582919],[1793627993861,0.00000386917605582919],[1793628065599,0.000003869323743779777],[1793628135276,0.000003869323743779777],[1793628204265,0.0000038679758056597695],[1793628273707,0.0000038679758056597695],[1793628341467,0.000003870181343367974],[1793628409984,0.000003870181343367974],[1793628478564,0.000003869357557489169],[1793628547802,0.00000387474307779506],[1793628617321,0.00000387474307779506],[1793628687042,0.000003873512810477823],[1793628756045,0.000003873512810477823],[1793628825200,0.00000387213687028735],[1793628893873,0.00000387213687028735],[1793628963176,0.000003870386192925622],[1793629033509,0.000003870386192925622],[1793629102042,0.000003870232820381232],[1793629172261,0.000003870232820381232],[1793629241475,0.0000038734762643596855],[1793629311064,0.000003873299918772527],[1793629380812,0.000003873299918772527],[1793629449696,0.0000038702634811351755],[1793629517532,0.0000038702634811351755],[1793629587005,0.000003872359029021946],[1793629655954,0.000003872359029021946],[1793629725163,0.000003870630631428952],[1793629794270,0.000003870630631428952],[1793629863151,0.0000038663543510502435],[1793629931158,0.0000038663543510502435],[1793630000201,0.000003866962199822759],[1793630069102,0.000003874891732690696],[1793630137944,0.000003874891732690696],[1793630207566,0.000003876876092119041],[1793630275621,0.000003876876092119041],[1793630344053,0.0000038770216346713674],[1793630412857,0.0000038770216346713674],[1793630481969,0.000003874799638876545],[1793630552901,0.000003874799638876545],[1793630620698,0.0000038770044457151205],[1793630689365,0.0000038770044457151205],[1793630758037,0.000003873472180146968],[1793630828358,0.000003873065592492617],[1793630897589,0.000003873065592492617],[1793630966626,0.000003877539460447598],[1793631035484,0.000003877539460447598],[1793631104782,0.0000038763548336187],[1793631173860,0.0000038763548336187],[1793631242953,0.000003871887067790942],[1793631311586,0.000003871887067790942],[1793631380759,0.0000038727060611119134],[1793631449400,0.0000038727060611119134],[1793631518729,0.000003872831809888712],[1793631588342,0.000003868946622319101],[1793631657939,0.000003868946622319101],[1793631727135,0.000003870855874675352],[1793631795880,0.000003870855874675352],[1793631865521,0.000003874311989186363],[1793631935203,0.000003874311989186363],[1793632004186,0.000003870821271296539],[1793632073167,0.000003870821271296539],[1793632141443,0.000003870690345086202],[1793632210590,0.000003870690345086202],[1793632282237,0.000003872173062488275],[1793632352066,0.000003882191893398375],[1793632421274,0.000003882191893398375],[1793632491373,0.00000388591552185296],[1793632559822,0.00000388591552185296],[1793632627941,0.0000038817124521937],[1793632697036,0.0000038817124521937],[1793632766261,0.000003877364081163673],[1793632837441,0.000003877364081163673],[1793632906876,0.000003878598839778425],[1793632976123,0.000003874373162705118],[1793633045666,0.000003874373162705118],[1793633116276,0.000003874838421173581],[1793633185756,0.000003874838421173581],[1793633256561,0.000003874706475282019],[1793633327072,0.000003874706475282019],[1793633396652,0.000003876557399287295],[1793633467832,0.000003876557399287295],[1793633537455,0.0000038790100309563305],[1793633605320,0.0000038710369914240415],[1793633675430,0.0000038710369914240415],[1793633743793,0.000003873840778328962],[1793633811591,0.000003873840778328962],[1793633881653,0.000003867978761304482],[1793633950220,0.000003867978761304482],[1793634018963,0.000003869575405360919],[1793634088756,0.000003869575405360919],[1793634159014,0.000003819566767379254],[1793634228224,0.000003819566767379254],[1793634297148,0.000003821359689635476],[1793634365564,0.000003823271647443577],[1793634435802,0.000003823271647443577],[1793634504440,0.000003832123899571575],[1793634574334,0.000003832123899571575],[1793634645082,0.0000038270824065629534],[1793634713566,0.0000038270824065629534],[1793634783739,0.000003824839926904878],[1793634852648,0.000003824839926904878],[1793634921051,0.000003825261139423119],[1793634990557,0.000003825261139423119],[1793635059775,0.000003818952216570792],[1793635128643,0.000003818942056082527],[1793635200025,0.000003818942056082527],[1793635269696,0.0000038109849081651747],[1793635339354,0.0000038109849081651747],[1793635408943,0.000003800740476050172],[1793635477160,0.000003800740476050172],[1793635545515,0.0000038007172442085215],[1793635616477,0.0000038007172442085215],[1793635684677,0.0000038071175131823855],[1793635753379,0.000003807167623367273],[1793635823328,0.000003807167623367273],[1793635935994,0.0000038058911804932676],[1793636013952,0.0000038027461673040716],[1793636083758,0.0000038027461673040716],[1793636152619,0.000003795520617215322],[1793636220735,0.000003795520617215322],[1793636289693,0.000003795139136316729],[1793636358563,0.000003795139136316729],[1793636427829,0.0000037964863209729308],[1793636497501,0.0000037964863209729308],[1793636565656,0.0000037962625740464034],[1793636633905,0.0000037962625740464034],[1793636702680,0.0000037960596260979113],[1793636770810,0.0000037966291636771633],[1793636842018,0.0000037966291636771633],[1793636911101,0.000003800888611371693],[1793636979281,0.000003800888611371693],[1793637049509,0.0000037951287825367642],[1793637118605,0.0000037951287825367642],[1793637187545,0.000003797399705979043],[1793637256817,0.000003797399705979043],[1793637324897,0.0000037964890906360404],[1793637393329,0.0000037964890906360404],[1793637462845,0.0000038032613559624837],[1793637532141,0.000003807070933028754],[1793637602035,0.000003807070933028754],[1793637672033,0.0000037987199720980074],[1793637740090,0.0000037987199720980074],[1793637809209,0.0000037990253332923228],[1793637878131,0.0000037990253332923228],[1793637948661,0.0000037995751390982238],[1793638018518,0.0000037995751390982238],[1793638086684,0.000003802583283329894],[1793638156153,0.000003802583283329894],[1793638224716,0.000003801421876186347],[1793638292793,0.0000037987975656185627],[1793638362614,0.0000037987975656185627],[1793638431123,0.0000037980206655847536],[1793638499385,0.0000037980206655847536],[1793638568973,0.000003798621880583648],[1793638638344,0.000003798621880583648],[1793638707676,0.00000379718367438788],[1793638776987,0.00000379718367438788],[1793638846210,0.0000037960429298373098],[1793638916047,0.0000037960429298373098],[1793638985008,0.0000037950664324386615],[1793639053783,0.0000038023418795709595],[1793639123550,0.0000038023418795709595],[1793639191659,0.000003799582748237879],[1793639261132,0.000003799582748237879],[1793639330246,0.0000038007362672596523],[1793639400558,0.0000038007362672596523],[1793639469732,0.0000037989762279340413],[1793639538194,0.0000037989762279340413],[1793639606992,0.0000037937915764765788],[1793639675746,0.0000037937915764765788],[1793639744604,0.000003793613214450703],[1793639813028,0.0000037932231436227388],[1793639882732,0.0000037932231436227388],[1793639954514,0.000003798418065072724],[1793640023198,0.000003798418065072724],[1793640093269,0.0000037970263197201378],[1793640163575,0.0000037970263197201378],[1793640232124,0.000003794560443706347],[1793640301075,0.000003794560443706347],[1793640371477,0.0000037930756127212657],[1793640439548,0.0000037930739777958807],[1793640509655,0.0000037930739777958807],[1793640579497,0.000003781864229557455],[1793640647781,0.000003781864229557455],[1793640717737,0.0000037529579965896857],[1793640786864,0.0000037529579965896857],[1793640856570,0.0000037503418365798568],[1793640926029,0.0000037503418365798568],[1793640994688,0.0000037485261995535102],[1793641064163,0.0000037485261995535102],[1793641134502,0.0000037473140794294013],[1793641202939,0.0000037461814535582745],[1793641273382,0.0000037461814535582745],[1793641341829,0.000003750140772959757],[1793641411842,0.000003750140772959757],[1793641481357,0.000003746117416599429],[1793641550084,0.000003746117416599429],[1793641619416,0.0000037472401191593246],[1793641688627,0.0000037472401191593246],[1793641758471,0.0000037478396270360156],[1793641829291,0.0000037478396270360156],[1793641898021,0.0000037427976338909984],[1793641968042,0.000003737687760446905],[1793642037931,0.000003737687760446905],[1793642108090,0.0000037448517810390006],[1793642176329,0.0000037448517810390006],[1793642245818,0.0000037436765574315224],[1793642314747,0.0000037436765574315224],[1793642383663,0.000003750989564777741],[1793642453967,0.000003750989564777741],[1793642522713,0.0000037552922687941766],[1793642593160,0.0000037552922687941766],[1793642662679,0.0000037550480158817895],[1793642731254,0.0000037573634306616995],[1793642800145,0.0000037573634306616995],[1793642868803,0.000003765104336026804],[1793642939120,0.000003765104336026804],[1793643008727,0.00000376573716464677],[1793643077925,0.00000376573716464677],[1793643146675,0.0000037671352296316135],[1793643216739,0.0000037671352296316135],[1793643284438,0.000003767097833955757],[1793643353362,0.000003767097833955757],[1793643422554,0.0000037860218165046993],[1793643492014,0.0000037791629293648983],[1793643561257,0.0000037791629293648983],[1793643630580,0.0000037772435446096054],[1793643700951,0.0000037772435446096054],[1793643771585,0.0000037746330910446985],[1793643840443,0.0000037746330910446985],[1793643909972,0.0000037734821032761784],[1793643978221,0.0000037734821032761784],[1793644046301,0.0000037766894919596586],[1793644117808,0.0000037766894919596586],[1793644186100,0.000003772387429789964],[1793644254746,0.000003768007382398238],[1793644323887,0.000003768007382398238],[1793644393701,0.0000037674640340894426],[1793644462880,0.0000037674640340894426],[1793644532198,0.0000037628656918239515],[1793644602230,0.0000037628656918239515],[1793644671559,0.0000037654126006210805],[1793644740145,0.0000037654126006210805],[1793644809050,0.0000037654959881033533],[1793644877852,0.0000037654959881033533],[1793644946641,0.0000037695742631544715],[1793645017006,0.000003766578814056034],[1793645086704,0.000003766578814056034],[1793645155848,0.0000037621482647811678],[1793645225973,0.0000037621482647811678],[1793645296278,0.0000037666885804027277],[1793645365129,0.0000037666885804027277],[1793645436037,0.0000037648906260003895],[1793645504975,0.0000037648906260003895],[1793645573097,0.000003765517219526091],[1793645642040,0.000003765517219526091],[1793645712137,0.000003764632498092179],[1793645780560,0.000003766121125747408],[1793645850066,0.000003766121125747408],[1793645918927,0.000003768701985427656],[1793645986908,0.000003768701985427656],[1793646056367,0.000003768548319763377],[1793646125657,0.000003768548319763377],[1793646196628,0.0000037686598349694243],[1793646266009,0.0000037686598349694243],[1793646333617,0.0000037427654137703864],[1793646402611,0.0000037427654137703864],[1793646471506,0.000003740799920291015],[1793646539310,0.000003740736603748418],[1793646609323,0.000003740736603748418],[1793646677926,0.0000037372275401080165],[1793646746657,0.0000037372275401080165],[1793646814903,0.000003738873841522999],[1793646884459,0.000003738873841522999],[1793646953524,0.00000374013984612149],[1793647022259,0.00000374013984612149],[1793647090753,0.000003740700000745503],[1793647160231,0.000003740700000745503],[1793647230125,0.000003742691633201387],[1793647298340,0.0000037410076695057354],[1793647369094,0.0000037410076695057354],[1793647437180,0.000003739076093845803],[1793647506976,0.000003739076093845803],[1793647575802,0.000003737356011160201],[1793647644980,0.000003737356011160201],[1793647715795,0.0000037401388205786897],[1793647786100,0.0000037401388205786897],[1793647854729,0.0000037389333758136056],[1793647924500,0.000003741141511153395],[1793647996206,0.000003741141511153395],[1793648064647,0.0000037405138890337317],[1793648134298,0.0000037405138890337317],[1793648205067,0.0000037389781808317298],[1793648273037,0.0000037389781808317298],[1793648342659,0.0000037401142663198314],[1793648411899,0.0000037401142663198314],[1793648481013,0.000003754502107820641],[1793648549507,0.000003754502107820641],[1793648618189,0.0000037523874919843072],[1793648686069,0.000003747610431400313],[1793648756466,0.000003747610431400313],[1793648825314,0.0000037486883081761766],[1793648892959,0.0000037486883081761766],[1793648962341,0.000003746702353500949],[1793649030863,0.000003746702353500949],[1793649100608,0.000003750504537163139],[1793649169813,0.000003750504537163139],[1793649238005,0.000003743384923085999],[1793649307501,0.000003743384923085999],[1793649375894,0.0000037607903394563316],[1793649443825,0.000003758434290028386],[1793649514926,0.000003758434290028386],[1793649583072,0.000003758709378468616],[1793649651554,0.000003758709378468616],[1793649720409,0.0000037656279013930443],[1793649788557,0.0000037656279013930443],[1793649857414,0.0000037687760594445114],[1793649926206,0.0000037687760594445114],[1793649994813,0.0000037715730058822825],[1793650063957,0.0000037715730058822825],[1793650131597,0.0000037745182628265055],[1793650199995,0.000003746319029277329],[1793650271249,0.000003746319029277329],[1793650339991,0.0000037463867291075675],[1793650408909,0.0000037463867291075675],[1793650477570,0.0000037423248504985016],[1793650545896,0.0000037423248504985016],[1793650614993,0.0000037394758481804176],[1793650685089,0.0000037394758481804176],[1793650752935,0.000003740369793522507],[1793650821212,0.000003740369793522507],[1793650889149,0.0000037424505304311293],[1793650957727,0.000003748328953385726],[1793651027833,0.000003748328953385726],[1793651095728,0.000003749123700963484],[1793651164037,0.000003749123700963484],[1793651232548,0.000003750867370008229],[1793651300837,0.000003750867370008229],[1793651369884,0.0000037511207023803634],[1793651439004,0.0000037511207023803634],[1793651507547,0.0000037465733252360685],[1793651576650,0.0000037465733252360685],[1793651644823,0.0000037398912984314015],[1793651712994,0.0000037380120290652257],[1793651783104,0.0000037380120290652257],[1793651852525,0.0000037341046899400837],[1793651920506,0.0000037341046899400837],[1793651989765,0.000003731663974850832],[1793652058027,0.000003731663974850832],[1793652127178,0.000003750447295516306],[1793652196503,0.000003750447295516306],[1793652264752,0.0000037503695673956452],[1793652333165,0.0000037503695673956452],[1793652403148,0.000003752066881395079],[1793652471283,0.000003754035425560018],[1793652542277,0.000003754035425560018],[1793652611665,0.0000037603603412696335],[1793652679679,0.0000037603603412696335],[1793652749668,0.0000037616597040122073],[1793652818069,0.0000037616597040122073],[1793652888642,0.0000037554189226418755],[1793652957171,0.0000037554189226418755],[1793653025999,0.0000037591598022469436],[1793653094773,0.000003759089255723593],[1793653164070,0.000003759089255723593],[1793653232252,0.000003755100728162801],[1793653301348,0.000003755100728162801],[1793653370272,0.000003751875594187585],[1793653439939,0.000003751875594187585],[1793653509395,0.0000037590042891623183],[1793653577279,0.0000037590042891623183],[1793653645193,0.000003759776960345148],[1793653713984,0.000003759776960345148],[1793653782626,0.000003759992895089546],[1793653850980,0.0000037621663336684122],[1793653919552,0.0000037621663336684122],[1793653987576,0.0000037610948005114076],[1793654056261,0.0000037610948005114076],[1793654124858,0.0000037603022597413542],[1793654193676,0.0000037603022597413542],[1793654263110,0.0000037371553275587044],[1793654331483,0.0000037371553275587044],[1793654400112,0.000003737360672492785],[1793654470261,0.000003737360672492785],[1793654539316,0.000003738903609365827],[1793654610120,0.000003734396600954679],[1793654679018,0.000003734396600954679],[1793654747203,0.000003738278438807668],[1793654816056,0.000003738278438807668],[1793654903856,0.000003735270787256603],[1793654973114,0.000003735270787256603],[1793655042185,0.000003734105002641709],[1793655112396,0.000003734105002641709],[1793655181047,0.0000037350742928161124],[1793655250883,0.000003736178075440281],[1793655323545,0.000003736178075440281],[1793655392848,0.0000037377621423856568],[1793655462153,0.0000037377621423856568],[1793655532496,0.0000037378817237678054],[1793655601377,0.0000037378817237678054],[1793655669381,0.0000037698665222631846],[1793655738125,0.0000037698665222631846],[1793655807568,0.0000037702943910082427],[1793655876657,0.0000037691345659989703],[1793655947225,0.0000037691345659989703],[1793656016522,0.000003770142094924212],[1793656084145,0.000003770142094924212],[1793656153249,0.0000037704210437464716],[1793656222376,0.0000037704210437464716],[1793656291093,0.00000376781130432236],[1793656359995,0.00000376781130432236],[1793656427751,0.000003767499355630829],[1793656496661,0.000003767499355630829],[1793656565644,0.0000037666905604513613],[1793656633727,0.0000037688371768297454],[1793656703289,0.0000037688371768297454],[1793656771602,0.000003771159732606974],[1793656840536,0.000003771159732606974],[1793656910508,0.0000037719390113748506],[1793656979130,0.0000037719390113748506],[1793657048155,0.0000037703062736338177],[1793657116641,0.0000037703062736338177],[1793657185879,0.0000037737243648654706],[1793657253982,0.0000037737243648654706],[1793657322601,0.000003770498533503106],[1793657392348,0.0000037715729594086],[1793657461506,0.0000037715729594086],[1793657530365,0.0000037726323840865975],[1793657598484,0.0000037726323840865975],[1793657667471,0.0000037733240099822856],[1793657736871,0.0000037733240099822856],[1793657805978,0.0000037724503898061575],[1793657874683,0.0000037724503898061575],[1793657942813,0.000003768479182855214],[1793658012694,0.000003768479182855214],[1793658081935,0.000003771358047970939],[1793658150008,0.0000037736137673953914],[1793658219200,0.0000037736137673953914],[1793658287676,0.0000037701393856458166],[1793658355313,0.0000037701393856458166],[1793658423861,0.000003770902972538638],[1793658493995,0.000003770902972538638],[1793658562966,0.000003768827077186161],[1793658631601,0.000003768827077186161],[1793658700413,0.0000037642247428725804],[1793658769830,0.0000037642247428725804],[1793658839077,0.0000037630796809611914],[1793658907509,0.000003758354514222974],[1793658978200,0.000003758354514222974],[1793659046492,0.000003757894058215055],[1793659115181,0.000003757894058215055],[1793659184428,0.000003756485416982007],[1793659253277,0.000003756485416982007],[1793659323387,0.0000037564486372285383],[1793659393214,0.0000037564486372285383],[1793659462775,0.000003757958385130826],[1793659532179,0.000003757958385130826],[1793659601530,0.0000037583551186890803],[1793659671422,0.0000037590310576970122],[1793659741564,0.0000037590310576970122],[1793659809997,0.000003764537564181677],[1793659878757,0.000003764537564181677],[1793659947602,0.0000037660308639991845],[1793660016656,0.0000037660308639991845],[1793660085372,0.0000037667307354531424],[1793660154342,0.0000037667307354531424],[1793660222970,0.0000037665806981610952],[1793660292020,0.0000037665806981610952],[1793660361351,0.0000037663573049013644],[1793660429697,0.0000037678126009656893],[1793660499378,0.0000037678126009656893],[1793660570115,0.000003762338361759024],[1793660638149,0.000003762338361759024],[1793660707215,0.000003757612307824511],[1793660775875,0.000003757612307824511],[1793660843652,0.0000037601952325364434],[1793660912393,0.0000037601952325364434],[1793660981567,0.0000037623508583930466],[1793661050963,0.0000037378327040256122],[1793661120754,0.0000037378327040256122],[1793661189000,0.0000037422136190440596],[1793661258469,0.0000037422136190440596],[1793661327533,0.000003743277149841641],[1793661396235,0.000003743277149841641],[1793661467492,0.0000037396027525599485],[1793661536894,0.0000037396027525599485],[1793661607008,0.000003740429367094984],[1793661676473,0.000003740429367094984],[1793661745491,0.0000037378041024004842],[1793661813112,0.0000037387431480629453],[1793661883859,0.0000037387431480629453],[1793661952435,0.000003735927071324048],[1793662020681,0.000003735927071324048],[1793662090692,0.000003736286726748157],[1793662159224,0.000003736286726748157],[1793662228150,0.0000037325783721893554],[1793662297370,0.0000037325783721893554],[1793662365439,0.0000037324286375487347],[1793662433979,0.0000037324286375487347],[1793662502672,0.000003732298132998288],[1793662572335,0.000003736005289068254],[1793662642173,0.000003736005289068254],[1793662710580,0.000003735887421540555],[1793662778363,0.000003735887421540555],[1793662848290,0.0000037619622036501346],[1793662918217,0.0000037619622036501346],[1793662986963,0.0000037628470042068273],[1793663056242,0.0000037628470042068273],[1793663125674,0.0000037628081050592684],[1793663195324,0.0000037628081050592684],[1793663264086,0.000003765899799708622],[1793663333069,0.00000376566842445425],[1793663402598,0.00000376566842445425],[1793663472049,0.000003765672543417473],[1793663540636,0.000003765672543417473],[1793663610895,0.00000376595275379354],[1793663680129,0.00000376595275379354],[1793663748930,0.000003770756424994529],[1793663817791,0.000003770756424994529],[1793663886795,0.00000377094679446397],[1793663955903,0.00000377094679446397],[1793664025675,0.0000037702811329473944],[1793664095964,0.0000037706208359546013],[1793664165249,0.0000037706208359546013],[1793664233415,0.0000037704920682470687],[1793664301472,0.0000037704920682470687],[1793664371449,0.0000037709874362540944],[1793664441438,0.0000037709874362540944],[1793664510108,0.000003768019472599083],[1793664578459,0.000003768019472599083],[1793664647301,0.000003766532206885218],[1793664716476,0.000003766532206885218],[1793664786679,0.0000037645243293580097],[1793664855793,0.000003769333929258561],[1793664925360,0.000003769333929258561],[1793664993653,0.00000377115258975893],[1793665061940,0.00000377115258975893],[1793665131684,0.000003774786434425585],[1793665201063,0.000003774786434425585],[1793665272562,0.0000037776487091401535],[1793665341277,0.0000037776487091401535],[1793665410109,0.0000037785364031969482],[1793665479660,0.0000037785364031969482],[1793665548600,0.0000037793815174443268],[1793665617731,0.000003779620488383697],[1793665687469,0.000003779620488383697],[1793665756598,0.000003779948115916785],[1793665827178,0.000003779948115916785],[1793665897081,0.00000378003800115943],[1793665964988,0.00000378003800115943],[1793666035494,0.000003750050538694587],[1793666104068,0.000003750050538694587],[1793666171500,0.000003762272657489888],[1793666240421,0.000003762272657489888],[1793666309268,0.000003760772393160224],[1793666377587,0.0000037664034557584164],[1793666447641,0.0000037664034557584164],[1793666516466,0.000003763706967376401],[1793666585297,0.000003763706967376401],[1793666655170,0.0000037641194297375236],[1793666724047,0.0000037641194297375236],[1793666793411,0.0000037613016081526766],[1793666863397,0.0000037613016081526766],[1793666931333,0.0000037599432794690315],[1793667000170,0.0000037599432794690315],[1793667069739,0.0000037631984579480976],[1793667137739,0.0000037636614659515775],[1793667207374,0.0000037636614659515775],[1793667276163,0.0000037643712706907923],[1793667344938,0.0000037643712706907923],[1793667414961,0.0000037601525888410135],[1793667484085,0.0000037601525888410135],[1793667553107,0.000003760936593084121],[1793667621844,0.000003760936593084121],[1793667692060,0.000003761205014163264],[1793667762119,0.000003761205014163264],[1793667830646,0.000003762357016241239],[1793667898700,0.0000037638231807163786],[1793667968468,0.0000037638231807163786],[1793668036732,0.000003767473679366197],[1793668104503,0.000003767473679366197],[1793668172689,0.0000037686959740881232],[1793668241506,0.0000037686959740881232],[1793668310461,0.00000376856174190129],[1793668379118,0.00000376856174190129],[1793668448400,0.000003768457008867774],[1793668517046,0.000003768457008867774],[1793668586764,0.000003740132029274709],[1793668656389,0.0000037397528512371276],[1793668725381,0.0000037397528512371276],[1793668793891,0.0000037411770798923334],[1793668862304,0.0000037411770798923334],[1793668931206,0.0000037445875171365058],[1793668999079,0.0000037445875171365058],[1793669069402,0.0000037453122154450895],[1793669138620,0.0000037453122154450895],[1793669206516,0.000003744663036571262],[1793669275591,0.000003744663036571262],[1793669345150,0.000003744984624340838],[1793669413870,0.000003744193479721447],[1793669484231,0.000003744193479721447],[1793669552402,0.0000037445693944964645],[1793669620878,0.0000037445693944964645],[1793669690407,0.000003741485432187644],[1793669759140,0.000003741485432187644],[1793669828725,0.000003743409430361034],[1793669897443,0.000003743409430361034],[1793669965512,0.0000037416761123145227],[1793670035283,0.0000037416761123145227],[1793670104517,0.000003740960129576405],[1793670173454,0.000003739287534395853],[1793670243133,0.000003739287534395853],[1793670310847,0.000003842138907844152],[1793670379221,0.000003842138907844152],[1793670449147,0.000003844835641418744],[1793670517467,0.000003844835641418744],[1793670587846,0.000003933669715518002],[1793670657272,0.000003933669715518002],[1793670725515,0.0000038805296926080384],[1793670794008,0.0000038805296926080384],[1793670862991,0.000003882077854627149],[1793670931855,0.000003884876683012891],[1793671001764,0.000003884876683012891],[1793671070224,0.000003884771252658829],[1793671140001,0.000003884771252658829],[1793671208654,0.000003879122701582662],[1793671277230,0.000003879122701582662],[1793671346306,0.000003877645729622223],[1793671415485,0.000003877645729622223],[1793671483989,0.000003875616917835517],[1793671553126,0.000003875616917835517],[1793671621980,0.000003876747214453947],[1793671690395,0.000003875718273481218],[1793671761546,0.000003875718273481218],[1793671831482,0.000003873477924838951],[1793671900385,0.000003873477924838951],[1793671970483,0.000003870390401161971],[1793672039907,0.000003870390401161971],[1793672108986,0.000003870261397518386],[1793672177796,0.000003870261397518386],[1793672246587,0.000003874004648381995],[1793672314965,0.000003874109790941359],[1793672384720,0.000003874109790941359],[1793672454334,0.000003872584262838822],[1793672522544,0.000003872584262838822],[1793672591069,0.000003871330223645332],[1793672660863,0.000003871330223645332],[1793672730396,0.000003876173665165025],[1793672799631,0.000003876173665165025],[1793672868204,0.000003876383154196222],[1793672937227,0.000003876383154196222],[1793673008716,0.0000038781592752314045],[1793673079197,0.000003879499541340083],[1793673149774,0.000003879499541340083],[1793673218166,0.000003876869242724644],[1793673286239,0.000003876869242724644],[1793673354504,0.000003878956397542862],[1793673422628,0.000003878956397542862],[1793673492465,0.000003883867205709155],[1793673562039,0.000003883867205709155],[1793673632385,0.000003858242294093326],[1793673704263,0.000003858242294093326],[1793673772578,0.0000038766123224601726],[1793673842960,0.000003874530300839567],[1793673913054,0.000003874530300839567],[1793673981144,0.0000038720158099298436],[1793674049081,0.0000038720158099298436],[1793674118337,0.000003872052331883123],[1793674186721,0.000003872052331883123],[1793674258022,0.000003869388543035955],[1793674327076,0.000003869388543035955],[1793674395002,0.000003869392187303674],[1793674463621,0.000003869392187303674],[1793674533332,0.000003871517831454799],[1793674600810,0.000003866519276067892],[1793674670552,0.000003866519276067892],[1793674739329,0.00000386539844372244],[1793674808148,0.00000386539844372244],[1793674878041,0.000003861474887679439],[1793674947202,0.000003861474887679439],[1793675016524,0.000003858803083524867],[1793675084964,0.000003858803083524867],[1793675152544,0.000003862836885852012],[1793675221098,0.000003862836885852012],[1793675290775,0.0000038573101834658475],[1793675358579,0.000003857464260546418],[1793675427209,0.000003857464260546418],[1793675495606,0.000003861358366354269],[1793675564255,0.000003861358366354269],[1793675633588,0.0000038643504796793995],[1793675701930,0.0000038643504796793995],[1793675771540,0.000003864092728245411],[1793675841573,0.000003864092728245411],[1793675909690,0.000003864097843490943],[1793675978710,0.000003864097843490943],[1793676047905,0.000003864340644600503],[1793676115741,0.000003866565532562731],[1793676185404,0.000003866565532562731],[1793676254222,0.000003866058332186609],[1793676322731,0.000003866058332186609],[1793676391953,0.000003866130306048613],[1793676460212,0.000003866130306048613],[1793676529138,0.000003864694533893938],[1793676598353,0.000003864694533893938],[1793676666735,0.000003859702182397935],[1793676736677,0.000003859702182397935],[1793676805534,0.000003858710935183348],[1793676873527,0.000003857444761560809],[1793676943345,0.000003857444761560809],[1793677011857,0.000003855427503349312],[1793677080474,0.000003855427503349312],[1793677149575,0.000003851409847576167],[1793677219098,0.000003851409847576167],[1793677288919,0.000003852389024325238],[1793677357646,0.000003852389024325238],[1793677425986,0.000003828146533518181],[1793677495953,0.000003828146533518181],[1793677565751,0.000003827004309916013],[1793677633945,0.0000038270334589446535],[1793677702676,0.0000038270334589446535],[1793677771025,0.000003833397147855966],[1793677838944,0.000003833397147855966],[1793677909806,0.0000038382242088202325],[1793677977748,0.0000038382242088202325],[1793678046326,0.0000038378734881440664],[1793678114949,0.0000038378734881440664],[1793678183008,0.000003837997359899887],[1793678252088,0.000003837997359899887],[1793678320406,0.000003838973624921423],[1793678388239,0.000003839681318254449],[1793678457705,0.000003839681318254449],[1793678525735,0.000003840371542263393],[1793678593552,0.000003840371542263393],[1793678664248,0.000003840349622162598],[1793678732655,0.000003840349622162598],[1793678801498,0.000003834970995430971],[1793678870623,0.000003834970995430971],[1793678939756,0.000003832849099716748],[1793679008519,0.000003832849099716748],[1793679076818,0.000003833888163155877],[1793679145103,0.000003835830239965507],[1793679215355,0.000003835830239965507],[1793679284071,0.000003837945382780301],[1793679351707,0.000003837945382780301],[1793679420343,0.000003839426246030536],[1793679491262,0.000003839426246030536],[1793679559401,0.000003840123746221143],[1793679627384,0.000003840123746221143],[1793679694862,0.0000038563589894375055],[1793679763348,0.0000038563589894375055],[1793679831012,0.000003853030697331659],[1793679899081,0.000003853495318635778],[1793679970825,0.000003853495318635778],[1793680038210,0.0000038557210148187755],[1793680108186,0.0000038557210148187755],[1793680176109,0.0000038575686442363555],[1793680244378,0.0000038575686442363555],[1793680312723,0.000003863534055932845],[1793680380393,0.000003863534055932845],[1793680448010,0.00000386419804566639],[1793680516081,0.00000386419804566639],[1793680583526,0.000003863976551043169],[1793680651029,0.000003864028533025894],[1793680720464,0.000003864028533025894],[1793680787757,0.000003864151591178715],[1793680855280,0.000003864151591178715],[1793680923418,0.00000386651762099375],[1793680991512,0.00000386651762099375],[1793681061396,0.000003865844417633847],[1793681131031,0.000003865844417633847],[1793681198314,0.000003862990956255815],[1793681266073,0.000003862990956255815],[1793681333669,0.0000038629049025902135],[1793681402353,0.000003862875366147438],[1793681472152,0.000003862875366147438],[1793681540061,0.000003862905097177549],[1793681607978,0.000003862905097177549],[1793681677036,0.000003862787820712703],[1793681745215,0.000003862787820712703],[1793681814535,0.000003861766019214821],[1793681883281,0.000003861766019214821],[1793681952186,0.000003864329330560412],[1793682021060,0.000003864329330560412],[1793682090030,0.000003864281885332994],[1793682157274,0.000003863043764356474],[1793682225903,0.000003863043764356474],[1793682293377,0.000003862081909057452],[1793682360635,0.000003862081909057452],[1793682429784,0.000003858217684149515],[1793682497583,0.000003858217684149515],[1793682567112,0.000003858214438460375],[1793682634473,0.000003858214438460375],[1793682701794,0.000003857030075865896],[1793682770285,0.000003857030075865896],[1793682838211,0.000003857030051720318],[1793682905755,0.000003858007732144599],[1793682974763,0.000003858007732144599],[1793683043190,0.000003858314227350422],[1793683112948,0.000003858314227350422],[1793683180951,0.0000038584145743805735],[1793683248739,0.0000038584145743805735],[1793683316686,0.000003857141654828501],[1793683384507,0.000003857141654828501],[1793683453357,0.000003857881098268391],[1793683521919,0.000003857881098268391],[1793683590238,0.0000038577796442677446],[1793683657535,0.000003859563429994622],[1793683727893,0.000003859563429994622],[1793683798520,0.00000385665734523787],[1793683865902,0.00000385665734523787],[1793683935193,0.000003854390189687363],[1793684002661,0.000003854390189687363],[1793684069942,0.000003852706720594466],[1793684139663,0.000003852706720594466],[1793684207408,0.000003848725869511125],[1793684275504,0.000003847610031496333],[1793684344550,0.000003847610031496333],[1793684412349,0.000003847261977134394],[1793684479869,0.000003847261977134394],[1793684548357,0.0000038496878490483],[1793684617237,0.0000038496878490483],[1793684685996,0.000003852485936583577],[1793684753553,0.000003852485936583577],[1793684820666,0.000003854375416431708],[1793684888200,0.000003854375416431708],[1793684955667,0.000003850494333431561],[1793685024246,0.000003851279276557498],[1793685093090,0.000003851279276557498],[1793685160765,0.0000038506291798271515],[1793685228200,0.0000038506291798271515],[1793685296188,0.000003850629004964407],[1793685363415,0.000003850629004964407],[1793685432312,0.000003849491169643326],[1793685499773,0.000003849491169643326],[1793685567116,0.0000038472529059611776],[1793685636914,0.0000038472529059611776],[1793685704059,0.000003844339075530673],[1793685772589,0.000003843478954620431],[1793685841034,0.000003843478954620431],[1793685908645,0.000003842654275020271],[1793685975765,0.000003842654275020271],[1793686043174,0.000003842021767127105],[1793686110593,0.000003842021767127105],[1793686179727,0.000003841629273389105],[1793686247236,0.000003841629273389105],[1793686314710,0.000003839155968614485],[1793686381623,0.000003839155968614485],[1793686449372,0.000003835584624292559],[1793686517471,0.000003834370753508643],[1793686586228,0.000003834370753508643],[1793686653240,0.000003838464256342973],[1793686719861,0.000003838464256342973],[1793686787235,0.000003841297195113155],[1793686856589,0.000003841297195113155],[1793686925637,0.000003843171011509347],[1793686994066,0.000003843171011509347],[1793687061952,0.000003843274734413859],[1793687129485,0.000003843274734413859],[1793687197729,0.0000038437647259785],[1793687265516,0.000003822479011021411],[1793687335632,0.000003822479011021411],[1793687402573,0.000003826297325916159],[1793687469718,0.000003826297325916159],[1793687537641,0.000003825677960347076],[1793687605115,0.000003825677960347076],[1793687675110,0.000003832023806608589],[1793687742922,0.000003832023806608589],[1793687810099,0.0000038318451388442694],[1793687877265,0.0000038318451388442694],[1793687944976,0.000003831996032574799],[1793688014524,0.000003831706236773799],[1793688083581,0.000003831706236773799],[1793688150659,0.000003855197650078284],[1793688217715,0.000003855197650078284],[1793688285121,0.000003852725326786555],[1793688352513,0.000003852725326786555],[1793688421275,0.000003851612739057078],[1793688488898,0.000003851612739057078],[1793688556236,0.000003844280398546966],[1793688623164,0.000003844280398546966],[1793688690392,0.0000038427196525771905],[1793688758399,0.0000038411663257135095],[1793688826550,0.0000038411663257135095],[1793688893774,0.000003840421248249817],[1793688960821,0.000003840421248249817],[1793689028201,0.000003843659191479658],[1793689096018,0.000003843659191479658],[1793689164748,0.000003843762659815302],[1793689232183,0.000003843762659815302],[1793689299535,0.000003843177235394463],[1793689366715,0.000003843177235394463],[1793689433970,0.000003843096360815617],[1793689501889,0.000003845610575351825],[1793689569923,0.000003845610575351825],[1793689637546,0.000003841000026531652],[1793689704391,0.000003841000026531652],[1793689771663,0.000003840572186941886],[1793689840078,0.000003840572186941886],[1793689908530,0.000003842499652347608],[1793689976091,0.000003842499652347608],[1793690043169,0.000003842750044593865],[1793690110176,0.000003842750044593865],[1793690177531,0.0000038447504546559695],[1793690245728,0.000003845536559205385],[1793690314661,0.000003845536559205385],[1793690381992,0.000003849547803572182],[1793690448877,0.000003849547803572182],[1793690516367,0.000003851297992440947],[1793690583845,0.000003851297992440947],[1793690654103,0.0000038511625885943045],[1793690722732,0.0000038511625885943045],[1793690790106,0.000003854989648176912],[1793690857202,0.000003854989648176912],[1793690924613,0.000003855376953106041],[1793690993705,0.000003857502227950512],[1793691062231,0.000003857502227950512],[1793691129749,0.000003861016294018121],[1793691197990,0.000003861016294018121],[1793691265164,0.000003863767403537438],[1793691332684,0.000003863767403537438],[1793691401903,0.00000386594618255071],[1793691469069,0.00000386594618255071],[1793691536084,0.000003862258310711351],[1793691603305,0.000003862258310711351],[1793691671120,0.000003859022187484724],[1793691739617,0.000003836981520407734],[1793691808147,0.000003836981520407734],[1793691875703,0.000003836836252076324],[1793691942603,0.000003836836252076324],[1793692009694,0.0000038375784425466774],[1793692078241,0.0000038375784425466774],[1793692147306,0.000003839486750279092],[1793692215017,0.000003839486750279092],[1793692283342,0.000003844683697320234],[1793692350514,0.000003844683697320234],[1793692417688,0.0000038446852306727676],[1793692485696,0.000003844360091700099],[1793692553904,0.000003844360091700099],[1793692621045,0.0000038425672251654495],[1793692688053,0.0000038425672251654495],[1793692755176,0.000003844509062445549],[1793692822388,0.000003844509062445549],[1793692891170,0.0000038430365616311194],[1793692958847,0.0000038430365616311194],[1793693025798,0.000003841933680786444],[1793693092989,0.000003841933680786444],[1793693160153,0.000003840193384168509],[1793693230181,0.000003836736625718374],[1793693298991,0.000003836736625718374],[1793693366322,0.000003841921678867866],[1793693433103,0.000003841921678867866],[1793693500804,0.000003841840071926405],[1793693568221,0.000003841840071926405],[1793693636692,0.000003839121110494607],[1793693706338,0.000003839121110494607],[1793693773185,0.00000384122189010331],[1793693840000,0.00000384122189010331],[1793693906636,0.00000384645817864555],[1793693975628,0.000003847104792883562],[1793694044143,0.000003847104792883562],[1793694111822,0.00000386341180265817],[1793694178957,0.00000386341180265817],[1793694245773,0.000003862144407399725],[1793694313035,0.000003862144407399725],[1793694382079,0.00000385885904129133],[1793694450000,0.00000385885904129133],[1793694517816,0.000003858673674363695],[1793694584963,0.000003858673674363695],[1793694653145,0.0000038585846061728575],[1793694721788,0.000003855507409011077],[1793694790461,0.000003855507409011077],[1793694858258,0.0000038573132951607465],[1793694925189,0.0000038573132951607465],[1793694992310,0.0000038548389246972115],[1793695059956,0.0000038548389246972115],[1793695128969,0.0000038544948083745045],[1793695196587,0.0000038544948083745045],[1793695263810,0.000003852974784197106],[1793695330706,0.000003852974784197106],[1793695397731,0.000003851245486444981],[1793695465680,0.000003850210171450435],[1793695534675,0.000003850210171450435],[1793695601759,0.000003851476885699529],[1793695668738,0.000003851476885699529],[1793695735988,0.000003853610517455506],[1793695802874,0.000003853610517455506],[1793695871478,0.000003855791089741265],[1793695939329,0.000003855791089741265],[1793696006732,0.0000038544730246698265],[1793696073600,0.0000038544730246698265],[1793696140930,0.000003857779266100818],[1793696208675,0.000003857824641017113],[1793696277310,0.000003857824641017113],[1793696346881,0.000003860203240264088],[1793696414807,0.000003860203240264088],[1793696482521,0.000003862074320435642],[1793696549711,0.000003862074320435642],[1793696618371,0.00000386146020040758],[1793696687157,0.00000386146020040758],[1793696754251,0.000003862043758280724],[1793696821618,0.000003862043758280724],[1793696888508,0.000003863341377075052],[1793696956002,0.000003863455572200346],[1793697024089,0.000003863455572200346],[1793697091607,0.000003870991784673342],[1793697158847,0.000003870991784673342],[1793697225969,0.000003873985659399908],[1793697293163,0.000003873985659399908],[1793697362009,0.000003875317463446533],[1793697429754,0.000003875317463446533],[1793697496878,0.000003871441975662647],[1793697564037,0.000003871441975662647],[1793697631233,0.00000387121470299103],[1793697699733,0.000003873410992413035],[1793697769072,0.000003873410992413035],[1793697836494,0.000003870703507350962],[1793697903940,0.000003870703507350962],[1793697971255,0.000003872072283568996],[1793698038519,0.000003872072283568996],[1793698107215,0.000003850127514553435],[1793698175103,0.000003850127514553435],[1793698243829,0.00000384915892090761],[1793698310903,0.00000384915892090761],[1793698379481,0.000003850908585769161],[1793698447135,0.000003851410031479541],[1793698516066,0.000003851410031479541],[1793698583647,0.000003853030388468492],[1793698651012,0.000003853030388468492],[1793698718318,0.000003850801164875087],[1793698785378,0.000003850801164875087],[1793698854566,0.000003856229928749224],[1793698922382,0.000003856229928749224],[1793698989359,0.000003858467974129372],[1793699056487,0.000003858467974129372],[1793699123460,0.000003858638238431007],[1793699191607,0.0000038600653267723106],[1793699259859,0.0000038600653267723106],[1793699327986,0.0000038601938057008785],[1793699394983,0.0000038601938057008785],[1793699463333,0.000003858987661791528],[1793699530752,0.000003858987661791528],[1793699599840,0.000003858694550471221],[1793699670865,0.000003858694550471221],[1793699738127,0.000003858920293824946],[1793699805634,0.000003858920293824946],[1793699873111,0.000003860292054122307],[1793699940651,0.000003861608607447066],[1793700009100,0.000003861608607447066],[1793700077931,0.000003860107823034761],[1793700145936,0.000003860107823034761],[1793700213775,0.000003860895264119529],[1793700282218,0.000003860895264119529],[1793700350584,0.0000038593728188658414],[1793700418170,0.0000038593728188658414],[1793700485195,0.0000038809132179746075],[1793700552533,0.0000038809132179746075],[1793700619700,0.000003880990123065543],[1793700687682,0.000003857738934623231],[1793700756183,0.000003857738934623231],[1793700823783,0.000003854555479430808],[1793700891364,0.000003854555479430808],[1793700958973,0.000003853857770778404],[1793701026422,0.000003853857770778404],[1793701095306,0.00000385578174363982],[1793701164303,0.00000385578174363982],[1793701231746,0.0000038573403239623075],[1793701300103,0.0000038573403239623075],[1793701367889,0.000003861209142877475],[1793701435461,0.000003855909502551718],[1793701503727,0.000003855909502551718],[1793701571810,0.000003855349915219127],[1793701639203,0.000003855349915219127],[1793701706601,0.0000038570292175000096],[1793701773634,0.0000038570292175000096],[1793701842737,0.0000038559077327743375],[1793701910531,0.0000038559077327743375],[1793701977807,0.000003860396859184305],[1793702044948,0.000003860396859184305],[1793702113074,0.000003859379998151067],[1793702182136,0.000003858430813165929],[1793702250230,0.000003858430813165929],[1793702317915,0.000003858997732801644],[1793702384919,0.000003858997732801644],[1793702452465,0.000003859795920737303],[1793702520012,0.000003859795920737303],[1793702588425,0.000003883117815127908],[1793702655935,0.000003883117815127908],[1793702723308,0.000003883670911762083],[1793702790667,0.000003883670911762083],[1793702857617,0.0000038856299655301315],[1793702925778,0.000003884813288466403],[1793702993944,0.000003884813288466403],[1793703061344,0.000003884837764052232],[1793703128355,0.000003884837764052232],[1793703195467,0.000003884647457986545],[1793703262342,0.000003884647457986545],[1793703332408,0.000003882428685989794],[1793703400219,0.000003882428685989794],[1793703467672,0.000003882560109910204],[1793703534817,0.000003882560109910204],[1793703601712,0.0000038825875916100826],[1793703669602,0.000003885463032927432],[1793703738351,0.000003885463032927432],[1793703805967,0.000003885606372572655],[1793703874626,0.000003885606372572655],[1793703944889,0.000003887698759991699],[1793704012049,0.000003887698759991699],[1793704082352,0.000003888649125284389],[1793704150665,0.000003888649125284389],[1793704219754,0.0000038862647558167605],[1793704287249,0.0000038862647558167605],[1793704354440,0.000003886759998950012],[1793704422045,0.000003888611907810593],[1793704490522,0.000003888611907810593],[1793704558120,0.000003887444073493557],[1793704626295,0.000003887444073493557],[1793704693683,0.0000038851201908544395],[1793704761049,0.0000038851201908544395],[1793704829949,0.000003885096817257049],[1793704898004,0.000003885096817257049],[1793704966290,0.000003883516707022984],[1793705033604,0.000003883516707022984],[1793705100259,0.000003881958041403023],[1793705168229,0.00000388129161513186],[1793705236524,0.00000388129161513186],[1793705304568,0.000003883135074183104],[1793705371960,0.000003883135074183104],[1793705439920,0.0000038817077338303485],[1793705507187,0.0000038817077338303485],[1793705575656,0.000003881676859958011],[1793705643651,0.000003881676859958011],[1793705710854,0.000003881679858500744],[1793705778620,0.000003881679858500744],[1793705846143,0.000003880450027294142],[1793705914839,0.000003876849373658716],[1793705984762,0.000003876849373658716],[1793706052200,0.000003874530952042318],[1793706121372,0.000003874530952042318],[1793706188589,0.000003876786176393665],[1793706255460,0.000003876786176393665],[1793706324639,0.000003877286891287831],[1793706392547,0.000003877286891287831],[1793706459916,0.000003878483041261345],[1793706527158,0.000003878483041261345],[1793706594139,0.00000387817065475007],[1793706662345,0.000003881020284699378],[1793706731162,0.000003881020284699378],[1793706799688,0.000003883439185122486],[1793706867166,0.000003883439185122486],[1793706934578,0.000003880902445729295],[1793707002987,0.000003880902445729295],[1793707072109,0.000003880519603655755],[1793707140390,0.000003880519603655755],[1793707208103,0.000003881801035120035],[1793707275809,0.000003881801035120035],[1793707343571,0.000003880951660955883],[1793707411693,0.000003878623426311403],[1793707481752,0.000003878623426311403],[1793707551758,0.000003876294874772105],[1793707620090,0.000003876294874772105],[1793707687696,0.00000387796488484173],[1793707755165,0.00000387796488484173],[1793707824091,0.000003880021517165561],[1793707892707,0.000003880021517165561],[1793707960423,0.000003880384599040055],[1793708028446,0.000003880384599040055],[1793708095644,0.000003880829924952936],[1793708163874,0.000003882684774834081],[1793708232723,0.000003882684774834081],[1793708300689,0.000003886907945398612],[1793708367960,0.000003886907945398612],[1793708437396,0.0000038896009976273305],[1793708505191,0.0000038896009976273305],[1793708575749,0.000003890880292146428],[1793708644204,0.000003890880292146428],[1793708711478,0.000003891003092829237],[1793708779086,0.000003891003092829237],[1793708846045,0.000003901258698633229],[1793708913860,0.0000039081555571810005],[1793708982480,0.0000039081555571810005],[1793709050801,0.000003907386358236739],[1793709119260,0.000003907386358236739],[1793709187271,0.0000039045072421760205],[1793709254230,0.0000039045072421760205],[1793709323017,0.000003904332178090687],[1793709391442,0.000003904332178090687],[1793709459055,0.0000039083564105596],[1793709526468,0.0000039083564105596],[1793709595159,0.000003905754660789424],[1793709665051,0.000003908641274307436],[1793709733804,0.000003908641274307436],[1793709802174,0.000003907106626539193],[1793709869860,0.000003907106626539193],[1793709938601,0.000003913756660207556],[1793710006206,0.000003913756660207556],[1793710075273,0.00000396330607340554],[1793710144537,0.00000396330607340554],[1793710214090,0.000003964095519256412],[1793710281280,0.000003964095519256412],[1793710348389,0.000003988670657916971],[1793710416165,0.000003895656354931983],[1793710484573,0.000003895656354931983],[1793710554207,0.0000037504795201887424],[1793710621776,0.0000037504795201887424],[1793710689050,0.000003795790377101374],[1793710756286,0.000003795790377101374],[1793710825374,0.0000037940675747456593],[1793710894977,0.0000037940675747456593],[1793710962959,0.0000037912524060424448],[1793711031371,0.0000037912524060424448],[1793711102344,0.000003790474405646665],[1793711171500,0.0000037880152848541213],[1793711241195,0.0000037880152848541213],[1793711310069,0.000003802903891518242],[1793711377893,0.000003802903891518242],[1793711448257,0.000003804638343945539],[1793711516040,0.000003804638343945539],[1793711585616,0.000003805249865540835],[1793711654704,0.000003805249865540835],[1793711723522,0.0000038035558487371086],[1793711791606,0.0000038035558487371086],[1793711860144,0.0000038042182612065553],[1793711929177,0.000003805656271439792],[1793711998933,0.000003805656271439792],[1793712067695,0.0000038064123340181385],[1793712135604,0.0000038064123340181385],[1793712204915,0.0000038064127553413376],[1793712273284,0.0000038064127553413376],[1793712342677,0.000003803172008114622],[1793712412317,0.000003803172008114622],[1793712481266,0.000003803100417762566],[1793712548781,0.000003803100417762566],[1793712616691,0.000003809369376887531],[1793712686103,0.0000038094532697046547],[1793712755415,0.0000038094532697046547],[1793712824292,0.000003825617871037875],[1793712892864,0.000003825617871037875],[1793712961269,0.000003843919000074487],[1793713030376,0.000003843919000074487],[1793713100171,0.0000038450911567933534],[1793713169428,0.0000038450911567933534]],"candlesSource":"candles+ticks","coin":{"sym":"Marvin","pool":"0x1d45a4e326A29454036E7154c60C4A855A041A9F","token":"ethereum_0x42778037d69350508cdd34d9fa17053970591101","fdv0":4028819,"liq0":222917.27,"entry":0.000009594,"units":10110485.720241819,"last":0.000003804638343945539,"status":"open","added":1788724518992,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":15.44,"liq_at_entry":222917.27,"vol_at_entry":101583.62,"name":"Marvin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"marvin-3","cg_rank":1809,"icon":"https://coin-images.coingecko.com/coins/images/102176786/large/Marvin.jpg?1788712028"},"entry_ts":1788728731269},"position":{"entry":0.000009594,"units":10110485.720241819,"last":0.000003831208755110619,"value":38.735381409811346,"pnl":-61.264618590188654,"pct":-61.26461859018866,"peakPct":4.638497763545946,"added":1788724518992,"status":"open"},"profileSource":"profile+catalog"}