{"chain":"ethereum","token":"0x42778037d69350508cdd34d9fa17053970591101","row":{"chain":"ethereum","address":"0x42778037d69350508cdd34d9fa17053970591101","symbol":"Marvin","name":"Marvin","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x42778037d69350508cdd34d9fa17053970591101/logo-512.png?v=mu4w26qu","logoRemote":"https://cdn.dexscreener.com/cms/images/lQgZZSNsGCdld_YO?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x42778037d69350508cdd34d9fa17053970591101/logo-64.png?v=mu4w26ri","header":"https://memeswap.fun/assets/tokens/ethereum/0x42778037d69350508cdd34d9fa17053970591101/header.jpg?v=mu4w27f2","palette":{"brand":"#eae2dc","brand2":"#2a2725","bg":"#1e1d1d","fg":"#f4f1ea","accent":"#ddac88","swatches":["#2a2725","#3b3734","#4b4644","#1d1c1a","#433d3a","#322d2a"],"contrastAccentBg":8.27,"vividness":0.035,"grey":false}},"price":0.000008550913620898412,"mcap":3605882,"fdv":3605882,"liq":219515.78,"vol24":41212.92,"change":{"m5":0.64,"h1":1.21,"h6":-0.4,"h24":1.47},"txns24":{"buys":118,"sells":72},"holders":2705,"holdersSource":"token-profile","holdersUpdatedAt":1789800512315,"top5":0,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99999999999999,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x1d45a4e326A29454036E7154c60C4A855A041A9F","dex":"uniswap-ethereum","poolCreatedAt":"2026-08-22T09:22:47Z","tags":null,"book":"multi","entry":0.000009594,"added":1788724518992,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-13.546109940885342,"decimals":18,"spark":[0.000008496292600880719,0.000008372192205725837,0.000008331122521413983,0.00000844982891968646,0.000008402884493078782,0.00000845177447545528,0.00000839029276847675,0.000008335122897639379,0.000008377714640707303,0.000008510577801224028,0.000008506062490661879,0.000008447853017068485,0.00000848342958134305,0.000008525449463270456,0.000008477366152182918,0.000008446123495776937,0.000008421978264696288,0.000008379026285519543,0.00000841772020758809,0.000008494197406098316,0.000008531540497741636,0.000008574031327601574,0.00000852683790206995,0.000008515485187323726,0.000008551716514980864,0.000008562406065746974,0.000008560893192098887,0.000008546999728037673,0.000008432730069329071,0.000008273617655249121,0.000008276963484535002,0.000008312058868514041,0.00000834198821035306,0.000008356093893378716,0.000008369745028343164,0.000008371202008318849,0.000008434229102478895,0.00000855651460533876,0.000008570173058341159,0.000008524400896355255,0.00000851682469378929,0.000008552826021751401,0.000008521319892316373,0.000008466834934413701,0.000008480484339829341,0.00000847711254109627,0.000008504356537689074,0.000008555461960213076,0.000008560062337645785],"metaTs":1789809562281,"profileTs":1789800512315,"statsSrc":"cache","heat":15.1,"heatRank":139,"heatRankChain":6},"updatedAt":1789809716545,"book":"multi","profile":{"sym":"Marvin","token":"0x42778037d69350508cdd34d9fa17053970591101","pool":"0x1d45a4e326A29454036E7154c60C4A855A041A9F","chain":"ethereum","updatedAt":1789800512315,"errors":{},"name":"Marvin","decimals":18,"supply":420690000000,"holdersCount":2705,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x8c9f40de73d5d5f51c50cff91183e6c3145ad31dd2e2236b2f779cb0c9cb3b2a","creationTs":1787389271000,"creationBlock":25809653,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x5113d87647b16cc5c458aa5b5cb8b047103657bb","pct":0,"balance":0,"txCount":8,"ethBalance":0.010166055347648324,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Marvin","addr":"0x834f983ce35baf5824307d904c6129c4c43c1101","value":42069000,"holders":null},{"sym":"X","addr":"0xf8be29891ce2c5ad6b9791a035152b7ce53b7ff0","value":1,"holders":null}],"recentTxs":[{"hash":"0xd0c099268e72fc9b780042abe58abe78fbab15d494fd213996bf9e812eb3e4ca","ts":"2026-08-28T06:30:35.000Z","to":"0x8c272717db7cd15c813373c466bed2959392ab8b","toName":"ETH","method":"external","value":0.054,"ok":true},{"hash":"0xfca001435e0779d5718d936989d1b1e04d1d4e0599e9eac5b93a21db8733bbb7","ts":"2026-08-23T19:52:47.000Z","to":"0xcd87ca2e218dbfdff737e2bafd3dcd166b57af32","toName":"ETH","method":"external","value":0.003,"ok":true},{"hash":"0xa06d54b14cb92a989d6cbd68ee9ed491fb434944e7e8df71e8850a5a490dd30b","ts":"2026-08-22T09:01:59.000Z","to":"0x171cc86eb000b03308a7e722506828b698f83a15","toName":"Marvin","method":"erc20","value":420690000000,"ok":true},{"hash":"0xdb52d9be1780ec87d9272a2747b7520f92fd31274bed07e7e17ea171266095e8","ts":"2026-08-22T08:51:11.000Z","to":"0x171cc86eb000b03308a7e722506828b698f83a15","toName":"Marvin","method":"erc20","value":42069000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99999999999999,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x171cc86eb000b03308a7e722506828b698f83a15","pct":6.400000000000001e-15,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99999999999999,"dexes":[{"name":"UniswapV2","liq":108682.47313479,"fee":"0.0030","pair":"0x1d45a4e326a29454036e7154c60c4a855a041a9f"},{"name":"UniswapV4","liq":0.086825903575,"fee":"0.89","pair":"0x9f90386c4352c793b70c0b9f02e7cffb37e06a11de196ddd28e1592d440929d9"},{"name":"UniswapV4","liq":0.040942884609,"fee":"0.97","pair":"0x6e7589c78a5d6593a4bcfb7a6e77b8592535f68ffcdcdcfb7853b6ca2afc7f68"},{"name":"UniswapV4","liq":0.032760021715,"fee":"0.77","pair":"0x4d309d7868670d1dec449edd5c7ed1372deda00531542eb37cbde6fbf0a136a4"},{"name":"UniswapV4","liq":0.01364662845,"fee":"0.88","pair":"0x762686af5e1f46eecd7df0893fce23666ff7463c8b381aba2a60696afa4172ab"}]},"market":{"priceUsd":0.000008517,"priceNative":3.24e-9,"fdv":3583124,"mcap":3583124,"liq":217970.4,"liqAll":217970.4,"pairs":1,"vol":{"h24":44704.48,"h6":13438.08,"h1":1498.17,"m5":592.78},"priceChange":{"m5":1.23,"h1":-0.29,"h6":2.34,"h24":0.84},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":4,"sells":4},"h6":{"buys":30,"sells":18},"h24":{"buys":118,"sells":73}},"pairCreatedAt":1787390567000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6178010471204188},"social":{"websites":[{"url":"https://marvin1101.homes/","label":"Website"}],"socials":[{"url":"https://x.com/marvin1101_eth?s=11","type":"twitter"},{"url":"https://t.me/Marvin_ERC20","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/lQgZZSNsGCdld_YO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/MG7SBusMqr42tNUg?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787634070932}],"paidPromos":1},"holders":{"top1":28.580216394490243,"top10":70.69944158158765,"top20":70.69944158158765,"contractsInTop50":9,"labeledInTop50":0,"listed":10,"top5":0},"launch":{"firstBlock":25809653,"firstBuyBlock":25809761,"firstBuyTs":1787390567000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":0,"sniperPctSupply":95.19696361579224,"bundleFirstBlock":50,"bundlePctSupply":95.19696361579224,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:44:59.000Z","hash":"0xe8a8bcee907eb80a8b17c63f105ee00b550087b50b4a1e22979c27c1cf6b143c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xdef771f55fd300a29fd3365899d1249d1f82818f","fromTag":"","toTag":"","value":69768632.88086495,"method":null},{"ts":"2026-09-19T06:44:59.000Z","hash":"0xe8a8bcee907eb80a8b17c63f105ee00b550087b50b4a1e22979c27c1cf6b143c","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":69768632.88086495,"method":null},{"ts":"2026-09-19T06:32:11.000Z","hash":"0x1ae6a810e0c4a03d4448e033528efd3fd2caa87059eb39f69bf4cf86abde2cd1","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x555109eab72ba44e744b3589e98bbc33e3106f0b","fromTag":"pool","toTag":"","value":424219.8476234572,"method":null},{"ts":"2026-09-19T06:31:59.000Z","hash":"0x825318ee0fb10244ca61ed353fbfa28b75583a4c9903b182b1cf6cb4c74044cf","from":"0x10f8bb334c1bde1cadaad7666e64c86bd676cebd","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":579666.493350396,"method":null},{"ts":"2026-09-19T06:31:47.000Z","hash":"0x77aa062070579a3dc072c208b90d3bdb897d5a081aa490a1280eb3dcbd07081d","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x08deb4fbcb976aad6a55bf11e1e5804c0970c850","fromTag":"pool","toTag":"","value":543018.3204407786,"method":null},{"ts":"2026-09-19T06:28:59.000Z","hash":"0x79970ca596f41d5122eae23d9f06da6f641638915d8eb3362d64554888d0fe35","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":40000000,"method":null},{"ts":"2026-09-19T06:28:59.000Z","hash":"0x79970ca596f41d5122eae23d9f06da6f641638915d8eb3362d64554888d0fe35","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":40000000,"method":null},{"ts":"2026-09-19T06:28:59.000Z","hash":"0x79970ca596f41d5122eae23d9f06da6f641638915d8eb3362d64554888d0fe35","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":40000000,"method":null},{"ts":"2026-09-19T06:28:59.000Z","hash":"0x79970ca596f41d5122eae23d9f06da6f641638915d8eb3362d64554888d0fe35","from":"0x069f4a23dcb4effbff0b428cac5e77568bcfc1cf","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":40000000,"method":null},{"ts":"2026-09-19T06:27:59.000Z","hash":"0x4ef69f660dbfd26f6bdbde74172dbff60bd9f6832f775dd7a66aabac56a658b5","from":"0xec694fc9bf75ed70846073077e92ab325761a654","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":6330191.43829221,"method":null},{"ts":"2026-09-19T06:27:59.000Z","hash":"0x4ef69f660dbfd26f6bdbde74172dbff60bd9f6832f775dd7a66aabac56a658b5","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xec694fc9bf75ed70846073077e92ab325761a654","fromTag":"pool","toTag":"","value":6330191.43829221,"method":null},{"ts":"2026-09-19T06:09:59.000Z","hash":"0x61cf50aa3b0e2e88a5841883fe99725cf16a912ff9e9ca9e641d3828e213cc62","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":52882276.7706257,"method":null},{"ts":"2026-09-19T06:09:59.000Z","hash":"0x61cf50aa3b0e2e88a5841883fe99725cf16a912ff9e9ca9e641d3828e213cc62","from":"0x63d14ecf36cbcc338db7ce9091aad34b0ea9f9b8","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":52882276.7706257,"method":null},{"ts":"2026-09-19T05:47:35.000Z","hash":"0xad161c0a992b1bed7cd1c91a1d39f7956f8b3245898b117220c007f1aa8d90a3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6560e01b9fddf902475ad9d6288c5fc88ac9345d","fromTag":"","toTag":"","value":464255.0452985043,"method":null},{"ts":"2026-09-19T05:47:35.000Z","hash":"0xad161c0a992b1bed7cd1c91a1d39f7956f8b3245898b117220c007f1aa8d90a3","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":464255.0452985043,"method":null},{"ts":"2026-09-19T05:47:35.000Z","hash":"0xad161c0a992b1bed7cd1c91a1d39f7956f8b3245898b117220c007f1aa8d90a3","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":464255.0452985043,"method":null},{"ts":"2026-09-19T05:33:35.000Z","hash":"0xd88bba64c1f33300c4d0a7775246fdc7da3e9b514b1dff705d4f80e96b37a8cf","from":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":353145.8571037692,"method":null},{"ts":"2026-09-19T05:33:11.000Z","hash":"0x2c26df376676740dece5d752477bff8e80255410215c131399d3fe92b05a206c","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x5b639c8c22b9131c7d3955ab7fd40a9b6c2b1118","fromTag":"pool","toTag":"","value":613146.9172607325,"method":null},{"ts":"2026-09-19T05:26:47.000Z","hash":"0xf4336e7ca4fb8f75f01e5ddfbd6f96f0606561e3694707b45710e189471a18c4","from":"0xec694fc9bf75ed70846073077e92ab325761a654","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":6226853.078173497,"method":null},{"ts":"2026-09-19T05:26:47.000Z","hash":"0xf4336e7ca4fb8f75f01e5ddfbd6f96f0606561e3694707b45710e189471a18c4","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xec694fc9bf75ed70846073077e92ab325761a654","fromTag":"pool","toTag":"","value":6226853.078173497,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xf493b1aec53a41898616f4da01ef2e55bd1cb94afce89a2b327f50b16e989c6d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":14029044.811968049,"method":null},{"ts":"2026-09-19T04:46:23.000Z","hash":"0xf493b1aec53a41898616f4da01ef2e55bd1cb94afce89a2b327f50b16e989c6d","from":"0x72026dad5f2702d33201794d013a38c2ec171e78","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":14029044.811968049,"method":null},{"ts":"2026-09-19T04:40:11.000Z","hash":"0x31b6df623428f0e96272524339f9473e42d7f5dc2eaf5abd403dc5ac7bd0695c","from":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":694930.0211965159,"method":null},{"ts":"2026-09-19T04:38:59.000Z","hash":"0x75412518a2488c976ad5dbf5941e5a8ee9cf6950cd0d8792c021c8b685ab1b51","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","fromTag":"pool","toTag":"","value":784946.1271828539,"method":null},{"ts":"2026-09-19T04:38:47.000Z","hash":"0x57c3dae1e4e765cb403cef69960ddcf5799663d85e0e2246726852fe36868217","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x808f9c86aa8623221183577a6acad238ec30ff59","fromTag":"pool","toTag":"","value":696086.8531339702,"method":null},{"ts":"2026-09-19T03:43:47.000Z","hash":"0x1056cd0cd28a7785fd9b903f44619f59c5940c42a9d27b3e8c94b1dc7879811f","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","fromTag":"pool","toTag":"","value":505684.1223993578,"method":null},{"ts":"2026-09-19T03:43:35.000Z","hash":"0x9eaceb67495ad5e2b48919005f2c388030fd732809cdd157eb632e585514e766","from":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":660812.4096998823,"method":null},{"ts":"2026-09-19T03:41:47.000Z","hash":"0xacda05d950424cb15d7b057eb34998a0f72683f76fcb09e0dea64a44385a9850","from":"0x24571dc8109def088e299face5563991f05de9f4","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":633828.8848967962,"method":null},{"ts":"2026-09-19T03:26:59.000Z","hash":"0xa062873c4c8512e1752d1b52281721005d96e218daa34223a1b9057c0d019d26","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xc3091699e10ae10d67d58441c915edb19a208880","fromTag":"pool","toTag":"","value":13407168.512943668,"method":null},{"ts":"2026-09-19T03:26:23.000Z","hash":"0xcf8fa012e01b4b8aec2119b26a25902579e0277b99cd9b19cbe46205b9cd09a3","from":"0xec694fc9bf75ed70846073077e92ab325761a654","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":6403939.24713296,"method":null},{"ts":"2026-09-19T03:26:23.000Z","hash":"0xcf8fa012e01b4b8aec2119b26a25902579e0277b99cd9b19cbe46205b9cd09a3","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xec694fc9bf75ed70846073077e92ab325761a654","fromTag":"pool","toTag":"","value":6403939.24713296,"method":null},{"ts":"2026-09-19T03:26:11.000Z","hash":"0xeb182384b8bc6c504d9214727856b7f455b2425cf7e3fa69f2d7a25e41a28f7a","from":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":199180669,"method":null},{"ts":"2026-09-19T03:25:23.000Z","hash":"0xc526018b18b72a315b71d39b643a633f7d546d2cb59ba6fee0b7ca35bdf870b3","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xd6cd88e5ccae634a963f7a3df6af599cdb332bed","fromTag":"pool","toTag":"","value":179907976.98014766,"method":null},{"ts":"2026-09-19T03:24:47.000Z","hash":"0x0a3c63c20acb8c4d36e22942e92fe001e6b352e3827402e88b4c9ce829c12580","from":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":199180669.1664786,"method":null},{"ts":"2026-09-19T03:24:11.000Z","hash":"0x36df77f58d17ce4e308de2a8ff6e7312e93c0f8fe8b5e2ff8cc04eeffb7ebfd4","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xd6cd88e5ccae634a963f7a3df6af599cdb332bed","fromTag":"pool","toTag":"","value":149118186.91720718,"method":null},{"ts":"2026-09-19T03:23:23.000Z","hash":"0xf33828638505802883b27c1a5932171907f7887b20552ac93e97db67cae70507","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x29c7ee8a2ece255bd502076148001a4879757a2f","fromTag":"pool","toTag":"","value":158893548.79597872,"method":null},{"ts":"2026-09-19T03:21:47.000Z","hash":"0xda8a7449bfbf774cc106a9d30504b960ecee229d07636729590f0d7109e70971","from":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":146120446.11098573,"method":null},{"ts":"2026-09-19T03:20:35.000Z","hash":"0xa9637acb99053af25f6acc7f0302bf744ca8ba7beadfe9108a0de062b2753974","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0x29c7ee8a2ece255bd502076148001a4879757a2f","fromTag":"pool","toTag":"","value":153028701.61190528,"method":null},{"ts":"2026-09-19T03:00:11.000Z","hash":"0xa802f7f649d6e49c5395a580744abae1b63b7bbc42bb16de2825aa3f29c97ce3","from":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","to":"0xc3091699e10ae10d67d58441c915edb19a208880","fromTag":"pool","toTag":"","value":31048994.172702674,"method":null},{"ts":"2026-09-19T02:51:59.000Z","hash":"0x3b4f5aec0cce157434a36eaccae0dfffcf7186fd5f80f02545a5de4f65480fa9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","fromTag":"","toTag":"pool","value":5955788.061500975,"method":null}],"lp":{"kind":"EOA","pct":99.99999999999999,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x547dc5744f560e75a937ed64f5eb8742c7e61256","balance":120234112349.981,"pct":28.580216394490243,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x67d7b237c201cc44460ecf1a5719cd80fd62914a","balance":66873005851.94839,"pct":15.89602934511122,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x6856fe014004e2debfbc249d5ffdf8e9c8dbb8df","balance":43279684104.73728,"pct":10.287785329990559,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0a151e5404bb08ec318ff8b8536678b4888d9f0a","balance":21754184515.188,"pct":5.171072408468944,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x72cc5ef8892caa658ddb860ec1917b926c095a47","balance":12939748638.730911,"pct":3.0758393683545866,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x1d45a4e326a29454036e7154c60c4a855a041a9f","balance":12773088837.734377,"pct":3.03622354649133,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x72e58f24f00d4acb94e70575673568c27bc6776a","balance":10567539962.757952,"pct":2.5119541616767576,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x6983859ccec66ec5cd1ff764c17046755ea73810","balance":8614131362.84128,"pct":2.047619711151033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb9bbd0aee6b5b9b8ea019b9246ca477dadb89ca9","balance":7386954098.807255,"pct":1.755913879295266,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x87de08cf6c6af73df812824be7ecb24205214f55","balance":5776119904.589026,"pct":1.373010983049045,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x547dc5744f560e75a937ed64f5eb8742c7e61256","block":25809761,"ts":1787390567000,"tokens":120234112349.981,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67d7b237c201cc44460ecf1a5719cd80fd62914a","block":25809761,"ts":1787390567000,"tokens":66873005851.94839,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6856fe014004e2debfbc249d5ffdf8e9c8dbb8df","block":25809761,"ts":1787390567000,"tokens":43279684104.73728,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8560152e8ca092a0ba22b2aca95b1c122bd0a0ff","block":25809761,"ts":1787390567000,"tokens":29038553450.16243,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a151e5404bb08ec318ff8b8536678b4888d9f0a","block":25809761,"ts":1787390567000,"tokens":21754184515.188,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48e9b50aec34c6546e30285192a1617a626a127b","block":25809761,"ts":1787390567000,"tokens":16324084584.564167,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72cc5ef8892caa658ddb860ec1917b926c095a47","block":25809761,"ts":1787390567000,"tokens":12939748638.730911,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72e58f24f00d4acb94e70575673568c27bc6776a","block":25809761,"ts":1787390567000,"tokens":10567539962.757952,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6983859ccec66ec5cd1ff764c17046755ea73810","block":25809761,"ts":1787390567000,"tokens":8614131362.84128,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9bbd0aee6b5b9b8ea019b9246ca477dadb89ca9","block":25809761,"ts":1787390567000,"tokens":7386954098.807255,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87de08cf6c6af73df812824be7ecb24205214f55","block":25809761,"ts":1787390567000,"tokens":5776119904.589026,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc970901c7f3ceb41eb55ea0bc2391ca866545355","block":25809761,"ts":1787390567000,"tokens":5158008671.521565,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbf0f5f957354952a15d378223bcada37ad63c83","block":25809761,"ts":1787390567000,"tokens":4202202429.4229155,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b23e8d650904ea584e482e605283f406090db9c","block":25809761,"ts":1787390567000,"tokens":3867123009.9194913,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x01e08b3518232df6d2e71977130d32c27969cc0e","block":25809761,"ts":1787390567000,"tokens":3805237371.4805913,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c3a89e0ef1cacf7776485e2c39e8a4a938cb32","block":25809761,"ts":1787390567000,"tokens":3345058894.7823114,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5456f29b4a0052a450230566bf5323e5740327fa","block":25809761,"ts":1787390567000,"tokens":2671647879.927938,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe691e373f6803f210c7bc2900d462cf7f31589b7","block":25809761,"ts":1787390567000,"tokens":2697220819.9264174,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20a975282d2c374853c92af0d6f0684d4dfeafd5","block":25809761,"ts":1787390567000,"tokens":2508380318.677774,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1955d6aab3b21b6f0aab8c6890235b31f86a2f98","block":25809761,"ts":1787390567000,"tokens":2257288576.3594594,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf037d0c3830e51693a9c629ba16c16d543d83f9e","block":25809761,"ts":1787390567000,"tokens":2032806631.1894906,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52d06c88f6722efb5cdaf4fa40e1fc9dec493a40","block":25809761,"ts":1787390567000,"tokens":1891880192.2736685,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa376af8ea4f408a46dacdb83a5c9dbd44af403f9","block":25809761,"ts":1787390567000,"tokens":1640283927.560641,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa675fbc60805d8080e7acfc21d76ec4cb1019cfc","block":25809761,"ts":1787390567000,"tokens":1469880913.5628042,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3de40d403c73619bc8a8f05f06e3af8cb3612eca","block":25809761,"ts":1787390567000,"tokens":1484284579.9393609,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe51b67505551c3b195cd9298cb5dbf5dc6d6f2f","block":25809761,"ts":1787390567000,"tokens":1403769835.6322277,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa485054417036939134dcc1a0213fc7d3a97c1ae","block":25809761,"ts":1787390567000,"tokens":1285244100.8874328,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8979cccec726d66f84c99dfd7eddb62f0af2e85d","block":25809761,"ts":1787390567000,"tokens":1221973392.438273,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9a3f79a81d3e9126d0a52d92cb602b5ba612bfe","block":25809761,"ts":1787390567000,"tokens":1150578099.823902,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe546e59c968e7a3e359628cb8e26a87081dbebfc","block":25809761,"ts":1787390567000,"tokens":1045633648.9047511,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbebc18e9acded9b95499c792c2be9f84e64c3dad","block":25809761,"ts":1787390567000,"tokens":993383676.9978651,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5d7cb1a0a39aa952b53a8946a2cac34db2522e6","block":25809761,"ts":1787390567000,"tokens":895527384.3553343,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cf36284177bf35f02625fd96a379de6466ac213","block":25809761,"ts":1787390567000,"tokens":893428620.4252857,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf17f4136055a60e57b6d1c8ea47c39290097f77a","block":25809761,"ts":1787390567000,"tokens":827199187.2079912,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91885fc9adb7132764c1b4c29cba5da1696f4565","block":25809761,"ts":1787390567000,"tokens":801221071.2394252,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec860e4f837c681b7c55f580403edf8e524405be","block":25809761,"ts":1787390567000,"tokens":685131489.8436897,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cfc11688bf45eff41d1bc515e71e49b87f5c08c","block":25809761,"ts":1787390567000,"tokens":716134902.8940381,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd488d0339977213b5dc2f05234cb22b522a2e174","block":25809761,"ts":1787390567000,"tokens":684853694.1675918,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9a68aae14fa5d96d33434473a898f6a0aac6b94","block":25809761,"ts":1787390567000,"tokens":650845052.7934014,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf66b470b9cbe7726b6448f85acb9c66dce7af128","block":25809761,"ts":1787390567000,"tokens":603344912.037218,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09498f50b6e0be3a24a1447095082bad1905c484","block":25809761,"ts":1787390567000,"tokens":587857750.671505,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c79edebfdba2384bb8bc8e63bb9f1ffb18d5a69","block":25809761,"ts":1787390567000,"tokens":566764570.428036,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09525dd056a62f8b67b1f47c6fd93d5934cb3863","block":25809761,"ts":1787390567000,"tokens":526198288.905298,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e98bb0c629c96747394a2787b0d6aa599014641","block":25809761,"ts":1787390567000,"tokens":505203911.7036865,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x257b4ee5f2e7a1e80f9d1abe1213afa9872fc713","block":25809761,"ts":1787390567000,"tokens":482029995.33017033,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd63692df5ede823897ecca367760cc8515cd78c5","block":25809761,"ts":1787390567000,"tokens":468109792.4221278,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd30120fc050c6fa9efdfc22d7511585754454b7d","block":25809761,"ts":1787390567000,"tokens":441662926.4036069,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f1e482ffd4fbf0f5fb20f28d74ff208431bff4f","block":25809761,"ts":1787390567000,"tokens":424903264.26132315,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x628ed061cb3439a72bd3c1a90af337db51686655","block":25809761,"ts":1787390567000,"tokens":408932606.63578254,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce3e9a99d29798bf127fbeeafeff17a3be1e1310","block":25809761,"ts":1787390567000,"tokens":394751018.014203,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.0000102776918575166,"h":0.0000107158706269819,"l":0.0000102367444078194,"c":0.0000106457314971488,"v":5307.584090698381},{"ts":1788595200000,"o":0.0000106457314971488,"h":0.0000110543929543576,"l":0.0000102071104261784,"c":0.0000105006946852518,"v":41653.257066205246},{"ts":1788598800000,"o":0.0000105006946852518,"h":0.0000105467138285202,"l":0.0000100824481410851,"c":0.0000102810126009426,"v":3944.6717249864387},{"ts":1788602400000,"o":0.0000102810126009426,"h":0.0000102810126009426,"l":0.00000999527668763912,"c":0.0000102639741869099,"v":3379.5471403219985},{"ts":1788606000000,"o":0.0000102639741869099,"h":0.0000103522271277857,"l":0.0000102207240595746,"c":0.0000103522271277857,"v":1421.2710138423909},{"ts":1788609600000,"o":0.0000103522271277857,"h":0.0000104019445403701,"l":0.0000102555443023111,"c":0.0000103229424305376,"v":1965.8648596112919},{"ts":1788613200000,"o":0.0000103229424305376,"h":0.0000103616657476197,"l":0.00000995087357874896,"c":0.0000100468736565753,"v":5475.462896027526},{"ts":1788616800000,"o":0.0000100468736565753,"h":0.0000102736838459114,"l":0.00000999682476095,"c":0.0000102736838459114,"v":2924.3929473095586},{"ts":1788620400000,"o":0.0000102736838459114,"h":0.0000103803042336566,"l":0.0000102504761332898,"c":0.0000103797911587668,"v":1415.9107177343944},{"ts":1788624000000,"o":0.0000103797911587668,"h":0.0000104862907297038,"l":0.0000103190624331449,"c":0.0000104852968694838,"v":1382.1198926457364},{"ts":1788627600000,"o":0.0000104852968694838,"h":0.0000106160886341003,"l":0.0000104517962529122,"c":0.000010605885446239,"v":1494.0454513912525},{"ts":1788631200000,"o":0.000010605885446239,"h":0.000010636150251268,"l":0.0000105346075573597,"c":0.0000106340951748532,"v":1038.6532799997244},{"ts":1788634800000,"o":0.0000106340951748532,"h":0.0000106432048761658,"l":0.0000105221195582419,"c":0.000010585505980483,"v":1239.9214308289822},{"ts":1788638400000,"o":0.000010585505980483,"h":0.0000106405222057203,"l":0.000010511778124192,"c":0.0000106405222057203,"v":1456.3987047533722},{"ts":1788642000000,"o":0.0000106405222057203,"h":0.0000106965484526119,"l":0.0000105752172116193,"c":0.0000106931741996202,"v":982.1998617303356},{"ts":1788645600000,"o":0.0000106931741996202,"h":0.0000107204780482561,"l":0.0000106236727680982,"c":0.0000106947412725104,"v":1286.7660555105635},{"ts":1788649200000,"o":0.0000106947412725104,"h":0.0000106947412725104,"l":0.00000948913100932328,"c":0.00000956703563370542,"v":8092.688564020803},{"ts":1788652800000,"o":0.00000956703563370542,"h":0.0000099668739408825,"l":0.00000934322488624232,"c":0.00000996376410206189,"v":5740.883389191354},{"ts":1788656400000,"o":0.00000996376410206189,"h":0.0000106539158050826,"l":0.00000990944519855448,"c":0.0000100068884572572,"v":26211.680020080166},{"ts":1788660000000,"o":0.0000100068884572572,"h":0.0000103880652010016,"l":0.0000100068884572572,"c":0.0000101169305112257,"v":10678.823285149767},{"ts":1788663600000,"o":0.0000101169305112257,"h":0.000010118063999931,"l":0.00000848065528283424,"c":0.00000862854470304281,"v":12138.15302848464},{"ts":1788667200000,"o":0.00000862854470304281,"h":0.00000863793851745164,"l":0.00000834947355965019,"c":0.00000859631666864035,"v":3681.2709065641548},{"ts":1788670800000,"o":0.00000859631666864035,"h":0.00000866931268622903,"l":0.00000853318751786036,"c":0.00000857394923332031,"v":1791.17890089385},{"ts":1788674400000,"o":0.00000857394923332031,"h":0.00000857833664188317,"l":0.00000821228773491286,"c":0.00000826086104588059,"v":3303.311426964184},{"ts":1788678000000,"o":0.00000826086104588059,"h":0.00000874140844118067,"l":0.00000824049265756977,"c":0.00000874140844118067,"v":4282.772930112222},{"ts":1788681600000,"o":0.00000874140844118067,"h":0.00000922933660581314,"l":0.00000868374574521445,"c":0.00000922933660581314,"v":6311.370697561786},{"ts":1788685200000,"o":0.00000922933660581314,"h":0.00000938073516901187,"l":0.00000917426307167076,"c":0.00000922400103767307,"v":2591.0652254465585},{"ts":1788688800000,"o":0.00000922400103767307,"h":0.00000924142661488352,"l":0.00000917572538387079,"c":0.00000923559205553301,"v":1005.1466616357742},{"ts":1788692400000,"o":0.00000923559205553301,"h":0.00000924216115471652,"l":0.00000917598951004694,"c":0.00000923804943429167,"v":857.4420609915555},{"ts":1788696000000,"o":0.00000923804943429167,"h":0.00000932787612362121,"l":0.00000917852397682231,"c":0.00000932787612362121,"v":1567.4558937906754},{"ts":1788699600000,"o":0.00000932787612362121,"h":0.00000942718950934693,"l":0.00000921105436920531,"c":0.00000942718950934693,"v":2563.6788090532086},{"ts":1788703200000,"o":0.00000942718950934693,"h":0.00000942822596549603,"l":0.0000093252289900572,"c":0.00000934037211471473,"v":1042.1851319794612},{"ts":1788706800000,"o":0.00000934037211471473,"h":0.00000947021774101479,"l":0.00000929371129801741,"c":0.00000946957454799432,"v":1942.1330204147648},{"ts":1788710400000,"o":0.00000946957454799432,"h":0.00000953617563077074,"l":0.00000940304647505235,"c":0.00000953044194034987,"v":1304.5819846082572},{"ts":1788714000000,"o":0.00000953044194034987,"h":0.00000958475779979423,"l":0.00000947720133252177,"c":0.00000957452530077151,"v":1092.3469563488507},{"ts":1788717600000,"o":0.00000957452530077151,"h":0.00000959606664523202,"l":0.00000951626994888638,"c":0.0000095735974249372,"v":952.6846151656225},{"ts":1788721200000,"o":0.0000095735974249372,"h":0.00000957868990802079,"l":0.00000950526417689506,"c":0.00000957384735116626,"v":1123.6347118327794},{"ts":1788724800000,"o":0.00000957384735116626,"h":0.00000960785914411686,"l":0.00000951242456369339,"c":0.00000960785914411686,"v":824.5546200247751},{"ts":1788728400000,"o":0.00000960785914411686,"h":0.00000962574107927716,"l":0.00000948328696189335,"c":0.00000954374709833079,"v":1535.83475438377},{"ts":1788732000000,"o":0.00000954374709833079,"h":0.00000954642452492065,"l":0.00000943562439599447,"c":0.00000954642452492065,"v":925.743528112632},{"ts":1788735600000,"o":0.00000954642452492065,"h":0.00000955711644809811,"l":0.00000940136895358735,"c":0.00000945799935095675,"v":1804.3026428637743},{"ts":1788739200000,"o":0.00000945799935095675,"h":0.00000948156460051157,"l":0.00000937264788780495,"c":0.00000947652252184227,"v":1114.2021955511398},{"ts":1788742800000,"o":0.00000947652252184227,"h":0.00000947652252184227,"l":0.00000937595986225057,"c":0.00000943243730342355,"v":1118.1030064506303},{"ts":1788746400000,"o":0.00000943243730342355,"h":0.00000961166460186413,"l":0.0000093697963234499,"c":0.00000951324172920941,"v":4070.056322098293},{"ts":1788750000000,"o":0.00000951324172920941,"h":0.00000972582770475931,"l":0.00000942603571400392,"c":0.00000961867222697971,"v":4855.306496717752},{"ts":1788753600000,"o":0.00000961867222697971,"h":0.00000978817758822952,"l":0.00000953393621091036,"c":0.00000959136661671523,"v":2406.487188311888},{"ts":1788757200000,"o":0.00000959136661671523,"h":0.00000984555706352126,"l":0.00000944592607166496,"c":0.00000953581375991051,"v":9086.792458290143},{"ts":1788760800000,"o":0.00000953581375991051,"h":0.00000977901296502431,"l":0.00000951137526532412,"c":0.00000977901296502431,"v":2520.9416967778347},{"ts":1788764400000,"o":0.00000977901296502431,"h":0.00000982730402394647,"l":0.00000961816542615953,"c":0.00000982622188555326,"v":3646.346452093287},{"ts":1788768000000,"o":0.00000982622188555326,"h":0.00000983478016439917,"l":0.00000916209858197751,"c":0.00000935831950003491,"v":5591.761522838374},{"ts":1788771600000,"o":0.00000935831950003491,"h":0.00000946603294859328,"l":0.00000927940669556346,"c":0.00000938053732002885,"v":3070.644163413105},{"ts":1788775200000,"o":0.00000938053732002885,"h":0.00000994939017946045,"l":0.00000932937805968447,"c":0.00000994939017946045,"v":4138.822890735529},{"ts":1788778800000,"o":0.00000994939017946045,"h":0.0000100446275900438,"l":0.00000943428019431923,"c":0.00000978065785404855,"v":27822.26742479446},{"ts":1788782400000,"o":0.00000978065785404855,"h":0.0000103226442839732,"l":0.00000965885264285107,"c":0.00000965885264285107,"v":29258.588722704644},{"ts":1788786000000,"o":0.00000965885264285107,"h":0.0000100938606199949,"l":0.000009509284558442,"c":0.00000965826568308605,"v":29554.854706719176},{"ts":1788789600000,"o":0.00000965826568308605,"h":0.00000967019219428183,"l":0.00000953094097796845,"c":0.00000958835081502072,"v":1840.588636757312},{"ts":1788793200000,"o":0.00000958835081502072,"h":0.00000965426344912382,"l":0.00000948695928348897,"c":0.00000963728629130768,"v":2132.885848281265},{"ts":1788796800000,"o":0.00000963728629130768,"h":0.00000969102991762867,"l":0.0000095963589571715,"c":0.00000969102991762867,"v":1050.3992359064227},{"ts":1788800400000,"o":0.00000969102991762867,"h":0.00000974695653145125,"l":0.00000963393248845352,"c":0.00000974695653145125,"v":1021.5969130653708},{"ts":1788804000000,"o":0.00000974695653145125,"h":0.00000974695653145125,"l":0.00000965420123575529,"c":0.00000973171652850847,"v":1120.559172612545},{"ts":1788807600000,"o":0.00000973171652850847,"h":0.00000974854267320637,"l":0.00000966307912320222,"c":0.00000974389233273677,"v":1098.9133570950532},{"ts":1788811200000,"o":0.00000974389233273677,"h":0.00000974409746408072,"l":0.00000965560402566811,"c":0.00000974323342836255,"v":836.9405633976213},{"ts":1788814800000,"o":0.00000974323342836255,"h":0.00000974323342836255,"l":0.00000966627166638232,"c":0.00000972450405770469,"v":854.3573374145012},{"ts":1788818400000,"o":0.00000972450405770469,"h":0.00000972910490968466,"l":0.00000957768408942346,"c":0.00000963570793535013,"v":1249.2921167594836},{"ts":1788822000000,"o":0.00000963570793535013,"h":0.00000965529977017173,"l":0.00000956689387263898,"c":0.00000965529977017173,"v":1054.5212972145976},{"ts":1788825600000,"o":0.00000965529977017173,"h":0.00000966128600036319,"l":0.00000957245536191446,"c":0.00000966128600036319,"v":1081.730351035845},{"ts":1788829200000,"o":0.00000966128600036319,"h":0.000010061740422062,"l":0.000009610340666003,"c":0.000010061740422062,"v":3162.969601734954},{"ts":1788832800000,"o":0.000010061740422062,"h":0.0000102004692557021,"l":0.00000952464161433017,"c":0.00000973508247047385,"v":62069.09693353873},{"ts":1788836400000,"o":0.00000973508247047385,"h":0.00000974426662864086,"l":0.0000095786900060305,"c":0.00000964156323384067,"v":1972.7420975339292},{"ts":1788840000000,"o":0.00000964156323384067,"h":0.00000967072236468969,"l":0.00000955019403490306,"c":0.00000961187653371582,"v":1492.8094569052375},{"ts":1788843600000,"o":0.00000961187653371582,"h":0.0000101388418582713,"l":0.00000911944839525689,"c":0.00000984711222694737,"v":66468.87168404793},{"ts":1788847200000,"o":0.00000984711222694737,"h":0.0000101038051556551,"l":0.00000928599336525549,"c":0.00000941298629245229,"v":16902.280964045913},{"ts":1788850800000,"o":0.00000941298629245229,"h":0.00000943177209943151,"l":0.00000851514529629132,"c":0.00000890948567415018,"v":11875.975056096944},{"ts":1788854400000,"o":0.00000890948567415018,"h":0.00000897514294668972,"l":0.00000883346304747852,"c":0.00000895096740565887,"v":1573.4044119375606},{"ts":1788858000000,"o":0.00000895096740565887,"h":0.00000900702295908264,"l":0.00000887780155142882,"c":0.00000893127255861543,"v":1333.5881940028344},{"ts":1788861600000,"o":0.00000893127255861543,"h":0.00000894790658557457,"l":0.00000885649372088482,"c":0.00000894790658557457,"v":1508.1320773651298},{"ts":1788865200000,"o":0.00000894790658557457,"h":0.00000898682320542988,"l":0.00000887417761176663,"c":0.00000897774386808326,"v":1320.4311986214645},{"ts":1788868800000,"o":0.00000897774386808326,"h":0.00000901248589188897,"l":0.00000891387599244859,"c":0.00000901248589188897,"v":1403.206211256083},{"ts":1788872400000,"o":0.00000901248589188897,"h":0.00000903114242449602,"l":0.00000889137078201269,"c":0.00000897592028916616,"v":1029.2805697099302},{"ts":1788876000000,"o":0.00000897592028916616,"h":0.00000913163139040701,"l":0.00000892638040559136,"c":0.00000913163139040701,"v":1553.410488716438},{"ts":1788879600000,"o":0.00000913163139040701,"h":0.00000917497593424802,"l":0.0000090720683309627,"c":0.00000914672150518539,"v":1160.4629905548336},{"ts":1788883200000,"o":0.00000914672150518539,"h":0.00000915175002661156,"l":0.00000904578614022629,"c":0.00000913118649289623,"v":827.6406658605648},{"ts":1788886800000,"o":0.00000913118649289623,"h":0.00000916804858107076,"l":0.00000905475187510968,"c":0.00000916804858107076,"v":1390.1936806261856},{"ts":1788890400000,"o":0.00000916804858107076,"h":0.00000925333115934826,"l":0.00000889721138714907,"c":0.00000895080393012078,"v":2399.529799286085},{"ts":1788894000000,"o":0.00000895080393012078,"h":0.00000896787248898471,"l":0.00000882306590110817,"c":0.00000887621011620982,"v":1413.5973386660148},{"ts":1788897600000,"o":0.00000887621011620982,"h":0.00000891215885965622,"l":0.00000883727236051633,"c":0.00000889611015802254,"v":1091.806573565072},{"ts":1788901200000,"o":0.00000889611015802254,"h":0.00000889675750532346,"l":0.00000858639981967193,"c":0.00000864641445432897,"v":2902.6955663234617},{"ts":1788904800000,"o":0.00000864641445432897,"h":0.00000872456457522754,"l":0.00000860489302134752,"c":0.00000872456457522754,"v":1274.1625237531955},{"ts":1788908400000,"o":0.00000872456457522754,"h":0.00000872609760585799,"l":0.00000866173758268486,"c":0.00000871391814211703,"v":915.8046231558264},{"ts":1788912000000,"o":0.00000871391814211703,"h":0.00000871391814211703,"l":0.00000862229516301849,"c":0.00000870760557105297,"v":1160.6780580265695},{"ts":1788915600000,"o":0.00000870760557105297,"h":0.00000870788187864448,"l":0.00000862963235114531,"c":0.00000870664851442981,"v":955.0183400488377},{"ts":1788919200000,"o":0.00000870664851442981,"h":0.00000870683345255133,"l":0.00000844612637050432,"c":0.00000861286220733316,"v":3355.099564233794},{"ts":1788922800000,"o":0.00000861286220733316,"h":0.00000861286220733316,"l":0.0000085244004189727,"c":0.00000858878559438708,"v":1068.9566227687965},{"ts":1788926400000,"o":0.00000858878559438708,"h":0.00000871059885080577,"l":0.00000857022796299728,"c":0.00000871059885080577,"v":1321.7239535042431},{"ts":1788930000000,"o":0.00000871059885080577,"h":0.00000872042952481713,"l":0.00000850197003096502,"c":0.00000856221445826416,"v":2082.9384224555643},{"ts":1788933600000,"o":0.00000856221445826416,"h":0.00000856295732098353,"l":0.00000818472182841531,"c":0.00000828609749646442,"v":3184.7411311371297},{"ts":1788937200000,"o":0.00000828609749646442,"h":0.00000882716485706007,"l":0.00000823975109560464,"c":0.00000870000157563186,"v":5292.801328032529},{"ts":1788940800000,"o":0.00000870000157563186,"h":0.00000882264886539468,"l":0.00000866699098534669,"c":0.00000879130058489887,"v":1647.638031162869},{"ts":1788944400000,"o":0.00000879130058489887,"h":0.00000879130058489887,"l":0.00000863956780722724,"c":0.00000869161507550868,"v":970.0846900965269},{"ts":1788948000000,"o":0.00000869161507550868,"h":0.00000869305275863259,"l":0.00000862141563272341,"c":0.00000867335130281237,"v":868.8528310851307},{"ts":1788951600000,"o":0.00000867335130281237,"h":0.00000870558342849397,"l":0.00000860271028631841,"c":0.00000870558342849397,"v":980.4097226712685},{"ts":1788955200000,"o":0.00000870558342849397,"h":0.00000896100239034159,"l":0.00000865957270445033,"c":0.00000896100239034159,"v":2350.237418736154},{"ts":1788958800000,"o":0.00000896100239034159,"h":0.0000091468324544376,"l":0.00000890053379680202,"c":0.0000091468324544376,"v":2061.783388453898},{"ts":1788962400000,"o":0.0000091468324544376,"h":0.00000915893562568556,"l":0.00000906005238687982,"c":0.00000913808119904061,"v":1076.1988632534253},{"ts":1788966000000,"o":0.00000913808119904061,"h":0.00000913808119904061,"l":0.00000897974942953332,"c":0.00000908688474164277,"v":1255.049438903168},{"ts":1788969600000,"o":0.00000908688474164277,"h":0.00000909969506498816,"l":0.00000899714675293363,"c":0.00000907348380302069,"v":1180.165645935366},{"ts":1788973200000,"o":0.00000907348380302069,"h":0.00000908166855859812,"l":0.00000898967913312041,"c":0.00000904778839821116,"v":1180.7708794335508},{"ts":1788976800000,"o":0.00000904778839821116,"h":0.0000090574132984624,"l":0.0000088146710819523,"c":0.00000886777144641381,"v":1829.0354142505712},{"ts":1788980400000,"o":0.00000886777144641381,"h":0.000008872335798616,"l":0.00000874699127437215,"c":0.00000879968170181272,"v":1021.2023534258961},{"ts":1788984000000,"o":0.00000879968170181272,"h":0.00000881970388589987,"l":0.00000875064524383736,"c":0.00000881449755745466,"v":954.7999600916771},{"ts":1788987600000,"o":0.00000881449755745466,"h":0.00000882373654155771,"l":0.00000863573908961528,"c":0.00000868775565853721,"v":1574.6714609425019},{"ts":1788991200000,"o":0.00000868775565853721,"h":0.00000868775565853721,"l":0.00000853560238066312,"c":0.00000853560238066312,"v":1368.091098731593},{"ts":1788994800000,"o":0.00000853560238066312,"h":0.00000864214036961513,"l":0.00000852909640595847,"c":0.00000864214036961513,"v":916.4530273157881},{"ts":1788998400000,"o":0.00000864214036961513,"h":0.00000864722251376975,"l":0.00000857675188403134,"c":0.00000863652379135286,"v":1118.967885045931},{"ts":1789002000000,"o":0.00000863652379135286,"h":0.00000867832557864169,"l":0.00000842805026847958,"c":0.00000849224470963759,"v":1679.3034463344402},{"ts":1789005600000,"o":0.00000849224470963759,"h":0.00000849886906420255,"l":0.00000818579031143223,"c":0.00000823868001437585,"v":2663.744055163648},{"ts":1789009200000,"o":0.00000823868001437585,"h":0.00000845024415776855,"l":0.00000819514428261454,"c":0.00000829258477630747,"v":4584.303766868241},{"ts":1789012800000,"o":0.00000829258477630747,"h":0.00000838420809384983,"l":0.00000829258477630747,"c":0.00000838238427057924,"v":1093.3078221999615},{"ts":1789016400000,"o":0.00000838238427057924,"h":0.00000839502707126101,"l":0.00000827770426184853,"c":0.0000083287294501536,"v":1330.4193050563604},{"ts":1789020000000,"o":0.0000083287294501536,"h":0.00000868567505387373,"l":0.00000827665775954855,"c":0.00000868433809554574,"v":3207.3365540807004},{"ts":1789023600000,"o":0.00000868433809554574,"h":0.00000871858605854457,"l":0.0000086216756376709,"c":0.00000867360539132922,"v":1358.0224654516637},{"ts":1789027200000,"o":0.00000867360539132922,"h":0.00000867991617139669,"l":0.00000861945048883639,"c":0.00000867236359484459,"v":860.1998158319155},{"ts":1789030800000,"o":0.00000867236359484459,"h":0.00000868976422660982,"l":0.00000861002670529972,"c":0.00000866696092306242,"v":876.5003669518429},{"ts":1789034400000,"o":0.00000866696092306242,"h":0.00000866696092306242,"l":0.00000859965836446008,"c":0.0000086593682305484,"v":925.8842339422564},{"ts":1789038000000,"o":0.0000086593682305484,"h":0.00000866878275676061,"l":0.00000858107448197283,"c":0.00000865399069940589,"v":1158.3386640286974},{"ts":1789041600000,"o":0.00000865399069940589,"h":0.00000865399069940589,"l":0.00000845587220977654,"c":0.00000851038897665287,"v":726.7179863076104},{"ts":1789045200000,"o":0.00000851038897665287,"h":0.00000889740651688887,"l":0.00000849076195750012,"c":0.00000888028973269362,"v":3368.1538290893127},{"ts":1789048800000,"o":0.00000888028973269362,"h":0.00000925961587535006,"l":0.00000883688419925803,"c":0.0000091493660003583,"v":3629.6201729538566},{"ts":1789052400000,"o":0.0000091493660003583,"h":0.00000919184318699187,"l":0.00000907283715889664,"c":0.00000917808702824141,"v":1458.11490904607},{"ts":1789056000000,"o":0.00000917808702824141,"h":0.00000918773064902568,"l":0.00000907965539915349,"c":0.00000918773064902568,"v":1223.6774940639275},{"ts":1789059600000,"o":0.00000918773064902568,"h":0.00000927368372705895,"l":0.00000901968618161982,"c":0.00000906926280997807,"v":2287.4099056218715},{"ts":1789063200000,"o":0.00000906926280997807,"h":0.00000906928244909697,"l":0.00000898216118024142,"c":0.00000906928244909697,"v":851.0858623086544},{"ts":1789066800000,"o":0.00000906928244909697,"h":0.00000907399707996494,"l":0.00000899597466779665,"c":0.00000905016399614291,"v":945.0999413870379},{"ts":1789070400000,"o":0.00000905016399614291,"h":0.0000090744722831768,"l":0.0000090006918962357,"c":0.00000905491284703589,"v":957.7951116827993},{"ts":1789074000000,"o":0.00000905491284703589,"h":0.00000905491284703589,"l":0.00000898796519181874,"c":0.00000904210926442202,"v":1020.8795803838232},{"ts":1789077600000,"o":0.00000904210926442202,"h":0.00000904353518057475,"l":0.00000894127841625392,"c":0.00000899513252352917,"v":929.6185232384223},{"ts":1789081200000,"o":0.00000899513252352917,"h":0.00000899513252352917,"l":0.00000890222637722679,"c":0.00000895584555421827,"v":852.3636196455159},{"ts":1789084800000,"o":0.00000895584555421827,"h":0.00000899983222049527,"l":0.00000889806339554978,"c":0.00000899957611226694,"v":1138.8934609346747},{"ts":1789088400000,"o":0.00000899957611226694,"h":0.00000900881445138353,"l":0.00000885513460735054,"c":0.00000892155585757478,"v":1250.6680979776559},{"ts":1789092000000,"o":0.00000892155585757478,"h":0.00000893445589939335,"l":0.00000885758973780641,"c":0.00000891333351016647,"v":1123.5024436316926},{"ts":1789095600000,"o":0.00000891333351016647,"h":0.00000895924787985927,"l":0.0000088417409333419,"c":0.00000895067145529806,"v":1151.3244350699347},{"ts":1789099200000,"o":0.00000895067145529806,"h":0.000009000201511081,"l":0.00000890435762100686,"c":0.00000897840089640244,"v":1277.4685546630235},{"ts":1789102800000,"o":0.00000897840089640244,"h":0.00000900369660883305,"l":0.0000089197925204954,"c":0.00000900369660883305,"v":880.3546239018849},{"ts":1789106400000,"o":0.00000900369660883305,"h":0.00000901676044855054,"l":0.00000890079632339722,"c":0.00000896439934257506,"v":1255.8809164730685},{"ts":1789110000000,"o":0.00000896439934257506,"h":0.00000897668525747936,"l":0.00000891025525883107,"c":0.00000896776580687359,"v":932.1232876168798},{"ts":1789113600000,"o":0.00000896776580687359,"h":0.00000900891829428765,"l":0.00000890261692250321,"c":0.00000899998048793638,"v":922.4742677010822},{"ts":1789117200000,"o":0.00000899998048793638,"h":0.00000900116917189026,"l":0.00000890896921820189,"c":0.00000897387689366481,"v":1002.4455768316649},{"ts":1789120800000,"o":0.00000897387689366481,"h":0.0000089812902522887,"l":0.00000890548436615542,"c":0.00000895943305819982,"v":921.5966652605262},{"ts":1789124400000,"o":0.00000895943305819982,"h":0.00000895943305819982,"l":0.00000884406497504925,"c":0.00000891655811278781,"v":961.9906849523747},{"ts":1789128000000,"o":0.00000891655811278781,"h":0.00000920117108098885,"l":0.00000883959122708466,"c":0.00000919077279276116,"v":1385.8406661884235},{"ts":1789131600000,"o":0.00000919077279276116,"h":0.00000966065398547413,"l":0.00000910920522045552,"c":0.00000966065398547413,"v":1243.1088487587433},{"ts":1789135200000,"o":0.00000966065398547413,"h":0.000010350545046989,"l":0.00000962105458194078,"c":0.00000971371359078049,"v":21673.61215409577},{"ts":1789138800000,"o":0.00000971371359078049,"h":0.0000097644992098159,"l":0.00000965475860874671,"c":0.0000097644992098159,"v":1616.7025199419206},{"ts":1789142400000,"o":0.0000097644992098159,"h":0.0000097644992098159,"l":0.00000948510658186188,"c":0.00000967612378752586,"v":1336.537891230336},{"ts":1789146000000,"o":0.00000967612378752586,"h":0.00000967612378752586,"l":0.00000928806689339611,"c":0.00000935912991436129,"v":2544.0258827904045},{"ts":1789149600000,"o":0.00000935912991436129,"h":0.00000935912991436129,"l":0.00000917242256105149,"c":0.00000922767290005175,"v":911.0403917153918},{"ts":1789153200000,"o":0.00000922767290005175,"h":0.00000926550862422632,"l":0.00000917150108259293,"c":0.00000924720911512535,"v":906.4568528957334},{"ts":1789156800000,"o":0.00000924720911512535,"h":0.00000926050175762587,"l":0.00000911740000486342,"c":0.00000917232382006083,"v":1191.881709291277},{"ts":1789160400000,"o":0.00000917232382006083,"h":0.00000921133284343814,"l":0.00000908602269671024,"c":0.00000914075925037097,"v":1005.3174588429365},{"ts":1789164000000,"o":0.00000914075925037097,"h":0.00000914075925037097,"l":0.00000902384473012296,"c":0.00000907819624680678,"v":1211.8201915198895},{"ts":1789167600000,"o":0.00000907819624680678,"h":0.00000908858984491203,"l":0.00000901836534732805,"c":0.00000908313142778794,"v":1019.4316663103951},{"ts":1789171200000,"o":0.00000908313142778794,"h":0.0000090901126508816,"l":0.00000900914407420592,"c":0.00000901084758103956,"v":1028.9462610307535},{"ts":1789174800000,"o":0.00000901084758103956,"h":0.00000906709003910367,"l":0.00000874329597744518,"c":0.00000882824348770468,"v":2750.2459794801816},{"ts":1789178400000,"o":0.00000882824348770468,"h":0.00000914914923036751,"l":0.00000876466418206585,"c":0.00000889111882919176,"v":11273.729300525727},{"ts":1789182000000,"o":0.00000889111882919176,"h":0.00000889561511731388,"l":0.00000882937838559957,"c":0.00000888831276599744,"v":994.6534180655409},{"ts":1789185600000,"o":0.00000888831276599744,"h":0.00000889314121217272,"l":0.000008826333572254,"c":0.00000888668647614636,"v":1058.800410128696},{"ts":1789189200000,"o":0.00000888668647614636,"h":0.00000888668647614636,"l":0.00000882393671735311,"c":0.00000888125758617563,"v":726.4660398715624},{"ts":1789192800000,"o":0.00000888125758617563,"h":0.0000090070746792241,"l":0.00000882845739520007,"c":0.0000090070746792241,"v":1468.114704967041},{"ts":1789196400000,"o":0.0000090070746792241,"h":0.00000903949319865488,"l":0.00000894854491073993,"c":0.00000901799675895362,"v":1383.5854393428713},{"ts":1789200000000,"o":0.00000901799675895362,"h":0.00000912408861412008,"l":0.00000895526563578526,"c":0.00000912408861412008,"v":1344.4953627271564},{"ts":1789203600000,"o":0.00000912408861412008,"h":0.00000912584899659538,"l":0.0000090506794602171,"c":0.00000910519825202235,"v":1054.5022075259244},{"ts":1789207200000,"o":0.00000910519825202235,"h":0.00000912008537007308,"l":0.00000905543303184089,"c":0.00000911630109158238,"v":901.7296264472795},{"ts":1789210800000,"o":0.00000911630109158238,"h":0.0000091301689799049,"l":0.00000905728017771936,"c":0.00000912635773792838,"v":1044.1116706150426},{"ts":1789214400000,"o":0.00000912635773792838,"h":0.00000912635773792838,"l":0.0000090613707586773,"c":0.00000911595277587122,"v":862.9412943525303},{"ts":1789218000000,"o":0.00000911595277587122,"h":0.00000914307481365943,"l":0.00000906864684686805,"c":0.00000914010934096612,"v":1063.4624665040399},{"ts":1789221600000,"o":0.00000914010934096612,"h":0.00000915453499433924,"l":0.00000908401970758684,"c":0.00000913982346571148,"v":941.6651784844606},{"ts":1789225200000,"o":0.00000913982346571148,"h":0.00000916568802154438,"l":0.00000907838026328622,"c":0.00000915873218888487,"v":832.4191638678853},{"ts":1789228800000,"o":0.00000915873218888487,"h":0.00000916162447132524,"l":0.00000908962556025181,"c":0.00000914437330607768,"v":1038.2694799494514},{"ts":1789232400000,"o":0.00000914437330607768,"h":0.00000914952994040269,"l":0.00000907107837653748,"c":0.00000912571813075826,"v":704.6952396297263},{"ts":1789236000000,"o":0.00000912571813075826,"h":0.00000912792232308696,"l":0.00000890870061923658,"c":0.0000089623627827105,"v":1886.5984298664373},{"ts":1789239600000,"o":0.0000089623627827105,"h":0.0000089623627827105,"l":0.0000088048306985326,"c":0.00000886612909877065,"v":1416.6648542012178},{"ts":1789243200000,"o":0.00000886612909877065,"h":0.00000888162250401595,"l":0.00000882065999532107,"c":0.00000887378627466046,"v":1055.4332031020658},{"ts":1789246800000,"o":0.00000887378627466046,"h":0.00000889126872585118,"l":0.00000882051200602489,"c":0.00000888329362072952,"v":1043.904411412481},{"ts":1789250400000,"o":0.00000888329362072952,"h":0.00000888792175111585,"l":0.00000882091167608761,"c":0.00000888149818373811,"v":884.3136764294361},{"ts":1789254000000,"o":0.00000888149818373811,"h":0.00000889623431038813,"l":0.00000883197272971955,"c":0.00000889623431038813,"v":969.4495539690192},{"ts":1789257600000,"o":0.00000889623431038813,"h":0.00000889623431038813,"l":0.00000871820946995693,"c":0.00000877221895876061,"v":850.4770443029284},{"ts":1789261200000,"o":0.00000877221895876061,"h":0.00000877970095862395,"l":0.0000087138556702965,"c":0.00000877881217436713,"v":1010.2194574779849},{"ts":1789264800000,"o":0.00000877881217436713,"h":0.00000877881217436713,"l":0.00000864190699451141,"c":0.0000086967260853841,"v":1476.6388340151823},{"ts":1789268400000,"o":0.0000086967260853841,"h":0.00000869711196322964,"l":0.00000863894527275583,"c":0.00000869173568071003,"v":1001.1034489585375},{"ts":1789272000000,"o":0.00000869173568071003,"h":0.0000087032743841759,"l":0.00000863921560488097,"c":0.00000869125544393566,"v":846.7280175051754},{"ts":1789275600000,"o":0.00000869125544393566,"h":0.00000872636123945984,"l":0.00000864107177087501,"c":0.00000872418527009937,"v":1280.3830988258057},{"ts":1789279200000,"o":0.00000872418527009937,"h":0.00000872418527009937,"l":0.00000843821770346422,"c":0.00000848904173749326,"v":2366.137498834779},{"ts":1789282800000,"o":0.00000848904173749326,"h":0.00000870886029386441,"l":0.00000848904173749326,"c":0.00000856453172900557,"v":3236.5048903508987},{"ts":1789286400000,"o":0.00000856453172900557,"h":0.00000856476677757964,"l":0.00000842948603167576,"c":0.00000848880584239889,"v":857.8815191118183},{"ts":1789290000000,"o":0.00000848880584239889,"h":0.00000850189903006791,"l":0.00000839615269460321,"c":0.00000846780737083121,"v":1107.3560705980033},{"ts":1789293600000,"o":0.00000846780737083121,"h":0.0000084694712156876,"l":0.00000837507678712237,"c":0.00000842552564410056,"v":1056.726847860322},{"ts":1789297200000,"o":0.00000842552564410056,"h":0.00000848661386056624,"l":0.00000838578786070873,"c":0.00000841599465581456,"v":1191.9621485051246},{"ts":1789300800000,"o":0.00000841599465581456,"h":0.00000848310393493738,"l":0.00000840412601106316,"c":0.00000846478532092103,"v":1119.1304279699277},{"ts":1789304400000,"o":0.00000846478532092103,"h":0.00000847237714143915,"l":0.00000837664091160173,"c":0.00000847237714143915,"v":855.4600358584179},{"ts":1789308000000,"o":0.00000847237714143915,"h":0.00000853150867799569,"l":0.00000842081982950403,"c":0.00000853063523360626,"v":1088.3961739072192},{"ts":1789311600000,"o":0.00000853063523360626,"h":0.00000854135589393746,"l":0.00000845971316146405,"c":0.00000854082499862096,"v":857.1663095960672},{"ts":1789315200000,"o":0.00000854082499862096,"h":0.00000860003357995168,"l":0.00000849832842679716,"c":0.00000860003357995168,"v":1186.0679035491519},{"ts":1789318800000,"o":0.00000860003357995168,"h":0.00000863050465315547,"l":0.00000854814303770142,"c":0.00000862986038782367,"v":1020.1468039148339},{"ts":1789322400000,"o":0.00000862986038782367,"h":0.00000864219902722175,"l":0.00000857727691228945,"c":0.00000864094273624852,"v":848.2530180844606},{"ts":1789326000000,"o":0.00000864094273624852,"h":0.00000864974070537966,"l":0.00000857390136358456,"c":0.00000862995780804709,"v":746.4319315268169},{"ts":1789329600000,"o":0.00000862995780804709,"h":0.00000866005933069261,"l":0.00000857990115822048,"c":0.00000865895699844082,"v":875.0910433208602},{"ts":1789333200000,"o":0.00000865895699844082,"h":0.00000866301455513933,"l":0.00000859109577875541,"c":0.00000864284935239225,"v":856.4713742021238},{"ts":1789336800000,"o":0.00000864284935239225,"h":0.00000864284935239225,"l":0.00000848470571571011,"c":0.0000085384588858193,"v":850.117387935704},{"ts":1789340400000,"o":0.0000085384588858193,"h":0.0000085384588858193,"l":0.00000847128409874311,"c":0.00000852949609903803,"v":835.765355961989},{"ts":1789344000000,"o":0.00000852949609903803,"h":0.00000857555701475578,"l":0.00000846166347395975,"c":0.00000857555701475578,"v":860.360219634839},{"ts":1789347600000,"o":0.00000857555701475578,"h":0.00000866584063477074,"l":0.0000085228611137872,"c":0.00000866584063477074,"v":1703.0656827352002},{"ts":1789351200000,"o":0.00000866584063477074,"h":0.00000875490532150328,"l":0.00000863670578932168,"c":0.00000875490532150328,"v":1235.6953828261685},{"ts":1789354800000,"o":0.00000875490532150328,"h":0.0000087951743213574,"l":0.00000871048222227049,"c":0.00000877133564572347,"v":1183.178955588025},{"ts":1789358400000,"o":0.00000877133564572347,"h":0.00000880044238301882,"l":0.00000871998363157786,"c":0.00000880044238301882,"v":920.1861840746085},{"ts":1789362000000,"o":0.00000880044238301882,"h":0.00000880135736564981,"l":0.00000873358338688439,"c":0.00000878924327373488,"v":862.3993956116091},{"ts":1789365600000,"o":0.00000878924327373488,"h":0.0000088351751315165,"l":0.00000874817350557462,"c":0.00000882363980171331,"v":820.744792947186},{"ts":1789369200000,"o":0.00000882363980171331,"h":0.00000887267084824864,"l":0.00000879818389625158,"c":0.00000879972959121231,"v":970.1518585616811},{"ts":1789372800000,"o":0.00000879972959121231,"h":0.00000887562577153405,"l":0.00000879565962529461,"c":0.00000887278919578939,"v":807.4420899545767},{"ts":1789376400000,"o":0.00000887278919578939,"h":0.00000891445640684488,"l":0.00000878252730123682,"c":0.00000891445640684488,"v":944.7602894459477},{"ts":1789380000000,"o":0.00000891445640684488,"h":0.00000891445640684488,"l":0.00000881069340192382,"c":0.00000885538549921885,"v":873.832835250718},{"ts":1789383600000,"o":0.00000885538549921885,"h":0.00000886380360947339,"l":0.00000879954461938786,"c":0.00000885772520328303,"v":781.0757915435946},{"ts":1789387200000,"o":0.00000885772520328303,"h":0.00000885910048630371,"l":0.00000870094421361451,"c":0.00000875335278884423,"v":1225.0629172665112},{"ts":1789390800000,"o":0.00000875335278884423,"h":0.00000878449256489414,"l":0.00000867354321781321,"c":0.0000087560780824194,"v":625.908417377353},{"ts":1789394400000,"o":0.0000087560780824194,"h":0.00000878247828116246,"l":0.00000868438835212129,"c":0.0000087367041379472,"v":593.1532161995839},{"ts":1789398000000,"o":0.0000087367041379472,"h":0.00000877069677785427,"l":0.00000869254030535225,"c":0.00000877069677785427,"v":789.0865046012697},{"ts":1789401600000,"o":0.00000877069677785427,"h":0.00000886408508701334,"l":0.0000087036380335938,"c":0.00000886408508701334,"v":1013.1702412670505},{"ts":1789405200000,"o":0.00000886408508701334,"h":0.00000886408508701334,"l":0.00000877794733378344,"c":0.00000885661160590514,"v":1116.6998738164293},{"ts":1789408800000,"o":0.00000885661160590514,"h":0.0000088849150921094,"l":0.00000880470451306379,"c":0.00000888308564345218,"v":776.2537574630311},{"ts":1789412400000,"o":0.00000888308564345218,"h":0.00000889624952481456,"l":0.00000881743646566826,"c":0.00000887894439901196,"v":639.2944868772996},{"ts":1789416000000,"o":0.00000887894439901196,"h":0.00000908721166056758,"l":0.00000883917118322605,"c":0.0000090131648531232,"v":707.2869172116716},{"ts":1789419600000,"o":0.0000090131648531232,"h":0.0000090131648531232,"l":0.00000884846786698842,"c":0.00000890176628223129,"v":1061.7070887554055},{"ts":1789423200000,"o":0.00000890176628223129,"h":0.00000892699542219259,"l":0.00000880623234661548,"c":0.00000885927561770487,"v":1043.0031546818352},{"ts":1789426800000,"o":0.00000885927561770487,"h":0.00000885927561770487,"l":0.00000874840359542399,"c":0.00000880109760876777,"v":714.0951879248653},{"ts":1789430400000,"o":0.00000880109760876777,"h":0.00000880109760876777,"l":0.00000871876253191448,"c":0.00000879565794955122,"v":1004.1209465945826},{"ts":1789434000000,"o":0.00000879565794955122,"h":0.00000880251976659839,"l":0.00000872670526488063,"c":0.00000880251976659839,"v":704.7598184113443},{"ts":1789437600000,"o":0.00000880251976659839,"h":0.00000880651542471085,"l":0.00000872125279277911,"c":0.00000872125279277911,"v":888.7410791141496},{"ts":1789441200000,"o":0.00000872125279277911,"h":0.00000891492404044926,"l":0.00000867439413446981,"c":0.00000872664684644155,"v":2779.557965742955},{"ts":1789444800000,"o":0.00000872664684644155,"h":0.00000885713004326095,"l":0.00000866387940228675,"c":0.00000871606602523347,"v":4685.584529493055},{"ts":1789448400000,"o":0.00000871606602523347,"h":0.00000873799431364404,"l":0.00000863370236597125,"c":0.00000873799431364404,"v":1211.5402989736663},{"ts":1789452000000,"o":0.00000873799431364404,"h":0.00000876368326861023,"l":0.00000864109994424179,"c":0.00000864109994424179,"v":736.2073059545022},{"ts":1789455600000,"o":0.00000864109994424179,"h":0.00000869260296691865,"l":0.00000853464661491446,"c":0.00000864527994145687,"v":2942.690922715178},{"ts":1789459200000,"o":0.00000864527994145687,"h":0.00000865557898070521,"l":0.00000858124816454713,"c":0.00000865463156679782,"v":798.2940983714861},{"ts":1789462800000,"o":0.00000865463156679782,"h":0.00000866648475032218,"l":0.0000086012554343656,"c":0.00000866648475032218,"v":869.4057130505034},{"ts":1789466400000,"o":0.00000866648475032218,"h":0.00000867894784759797,"l":0.00000860357807160479,"c":0.00000867894784759797,"v":592.398902255257},{"ts":1789470000000,"o":0.00000867894784759797,"h":0.0000086826885611791,"l":0.00000861805407338722,"c":0.00000866996967175347,"v":516.8677588481913},{"ts":1789473600000,"o":0.00000866996967175347,"h":0.00000871016334484689,"l":0.00000862568555694027,"c":0.00000871016334484689,"v":750.9178398749049},{"ts":1789477200000,"o":0.00000871016334484689,"h":0.00000871016334484689,"l":0.00000853106560630544,"c":0.00000858244876047241,"v":587.5016341912233},{"ts":1789480800000,"o":0.00000858244876047241,"h":0.00000859646621351896,"l":0.00000838603343449045,"c":0.00000842565341740526,"v":749.2574044421369},{"ts":1789484400000,"o":0.00000842565341740526,"h":0.0000085104825869532,"l":0.00000837228290801479,"c":0.00000850324834340024,"v":758.1988721044722},{"ts":1789488000000,"o":0.00000850324834340024,"h":0.00000850324834340024,"l":0.0000084132016213642,"c":0.00000849519758834037,"v":856.9807439417127},{"ts":1789491600000,"o":0.00000849519758834037,"h":0.00000855780643010478,"l":0.00000840666247333272,"c":0.00000848094012895887,"v":665.0033459878987},{"ts":1789495200000,"o":0.00000848094012895887,"h":0.00000853142362635206,"l":0.00000820022750337712,"c":0.00000826646045107002,"v":1875.1656566823456},{"ts":1789498800000,"o":0.00000826646045107002,"h":0.00000826646045107002,"l":0.00000817695477470104,"c":0.00000824135262436317,"v":1001.9584012804017},{"ts":1789502400000,"o":0.00000824135262436317,"h":0.00000830230716118306,"l":0.00000817952377620909,"c":0.00000824002499071214,"v":1489.9686729471377},{"ts":1789506000000,"o":0.00000824002499071214,"h":0.00000826414747233661,"l":0.00000815654486592764,"c":0.00000815654486592764,"v":954.0291287971847},{"ts":1789509600000,"o":0.00000815654486592764,"h":0.0000082055794576701,"l":0.00000810339428751571,"c":0.00000820244942824637,"v":700.7847227711051},{"ts":1789513200000,"o":0.00000820244942824637,"h":0.00000823899338608654,"l":0.00000815892839656485,"c":0.00000820933977413921,"v":725.9876902039275},{"ts":1789516800000,"o":0.00000820933977413921,"h":0.00000821585585363102,"l":0.00000814563403556199,"c":0.00000819470451071676,"v":1019.4950714725035},{"ts":1789520400000,"o":0.00000819470451071676,"h":0.00000819470451071676,"l":0.00000810266423704501,"c":0.00000815146698363514,"v":522.8778456647912},{"ts":1789524000000,"o":0.00000815146698363514,"h":0.00000819149169703144,"l":0.00000810141358044485,"c":0.00000817526445100338,"v":674.950094267532},{"ts":1789527600000,"o":0.00000817526445100338,"h":0.00000819053828327412,"l":0.0000081020757943073,"c":0.0000081020757943073,"v":962.176630449902},{"ts":1789531200000,"o":0.0000081020757943073,"h":0.00000817242855688628,"l":0.0000081020757943073,"c":0.00000810915151210048,"v":723.7169439946175},{"ts":1789534800000,"o":0.00000810915151210048,"h":0.00000816927968708203,"l":0.000008089315411008,"c":0.00000816927968708203,"v":568.5955378362587},{"ts":1789538400000,"o":0.00000816927968708203,"h":0.00000817471303931884,"l":0.0000080900556849201,"c":0.00000814313578659332,"v":577.4559630822018},{"ts":1789542000000,"o":0.00000814313578659332,"h":0.00000817082944104836,"l":0.00000804704194198321,"c":0.00000809551689518902,"v":875.1112335482954},{"ts":1789545600000,"o":0.00000809551689518902,"h":0.00000814403757362613,"l":0.00000803773816945987,"c":0.00000814403757362613,"v":1033.4552139729592},{"ts":1789549200000,"o":0.00000814403757362613,"h":0.00000815738900164559,"l":0.00000794619423438547,"c":0.00000815738900164559,"v":2728.8487650195466},{"ts":1789552800000,"o":0.00000815738900164559,"h":0.00000820857853555066,"l":0.00000809169630261252,"c":0.00000820456732883114,"v":1213.327294025901},{"ts":1789556400000,"o":0.00000820456732883114,"h":0.00000824161876051274,"l":0.00000813269952971499,"c":0.00000824161876051274,"v":722.1372460711488},{"ts":1789560000000,"o":0.00000824161876051274,"h":0.00000824161876051274,"l":0.00000813675079872889,"c":0.00000818635035130925,"v":915.2480958455959},{"ts":1789563600000,"o":0.00000818635035130925,"h":0.00000818635035130925,"l":0.00000808482573159395,"c":0.00000815412694223288,"v":710.0081215122576},{"ts":1789567200000,"o":0.00000815412694223288,"h":0.00000815412694223288,"l":0.00000791552793033749,"c":0.00000796320791876847,"v":1579.62719305643},{"ts":1789570800000,"o":0.00000796320791876847,"h":0.00000799599338676965,"l":0.00000791992097694479,"c":0.00000799599338676965,"v":760.6909823981481},{"ts":1789574400000,"o":0.00000799599338676965,"h":0.00000799599338676965,"l":0.00000790616618112638,"c":0.00000796273528413694,"v":832.9683471349344},{"ts":1789578000000,"o":0.00000796273528413694,"h":0.00000796273528413694,"l":0.00000786510063643512,"c":0.00000793423771195458,"v":549.7919768331224},{"ts":1789581600000,"o":0.00000793423771195458,"h":0.00000805771020410364,"l":0.00000789500005341853,"c":0.0000079607256715392,"v":936.6066821773858},{"ts":1789585200000,"o":0.0000079607256715392,"h":0.00000801523471379572,"l":0.00000788860810164279,"c":0.00000800161941945313,"v":736.7169204389123},{"ts":1789588800000,"o":0.00000800161941945313,"h":0.00000802068409136387,"l":0.0000079616020156761,"c":0.00000800956452213329,"v":421.2155416013336},{"ts":1789592400000,"o":0.00000800956452213329,"h":0.00000802266307444791,"l":0.00000794330966659241,"c":0.0000079997727848966,"v":834.4556190988211},{"ts":1789596000000,"o":0.0000079997727848966,"h":0.0000079997727848966,"l":0.0000078898953871602,"c":0.00000792908352260738,"v":904.1034155072218},{"ts":1789599600000,"o":0.00000792908352260738,"h":0.00000802350073779803,"l":0.00000790557404661086,"c":0.00000802333139486359,"v":677.6106495184968},{"ts":1789603200000,"o":0.00000802333139486359,"h":0.00000804073555740417,"l":0.00000797509361035673,"c":0.00000803184274525503,"v":561.7445741568379},{"ts":1789606800000,"o":0.00000803184274525503,"h":0.00000809333958729581,"l":0.00000796864640498321,"c":0.00000806404360070685,"v":731.9887975082743},{"ts":1789610400000,"o":0.00000806404360070685,"h":0.00000806404360070685,"l":0.00000797232273457943,"c":0.00000805962094870581,"v":765.7794369119393},{"ts":1789614000000,"o":0.00000805962094870581,"h":0.00000808227668214643,"l":0.00000802051752501605,"c":0.00000808052797170214,"v":751.3706999934375},{"ts":1789617600000,"o":0.00000808052797170214,"h":0.00000808517921157565,"l":0.00000799743700626251,"c":0.00000808517921157565,"v":734.4843788201173},{"ts":1789621200000,"o":0.00000808517921157565,"h":0.00000810371000580696,"l":0.00000803907132959479,"c":0.00000809265481971642,"v":741.3996494617813},{"ts":1789624800000,"o":0.00000809265481971642,"h":0.00000810965987578174,"l":0.00000802922866341225,"c":0.00000809954118381506,"v":633.4519965388897},{"ts":1789628400000,"o":0.00000809954118381506,"h":0.00000812533284262334,"l":0.00000805313220630721,"c":0.0000081141297543623,"v":565.4188908773638},{"ts":1789632000000,"o":0.0000081141297543623,"h":0.0000081141297543623,"l":0.0000080458270758709,"c":0.0000081084354066625,"v":713.7389519165534},{"ts":1789635600000,"o":0.0000081084354066625,"h":0.00000814030976377401,"l":0.00000806031742288927,"c":0.00000812546954605738,"v":956.5548043933956},{"ts":1789639200000,"o":0.00000812546954605738,"h":0.00000812546954605738,"l":0.00000802232321154325,"c":0.00000802232321154325,"v":1186.0414589733325},{"ts":1789642800000,"o":0.00000802232321154325,"h":0.0000080666036132329,"l":0.00000794264987112327,"c":0.00000799463160149257,"v":3077.5837355337985},{"ts":1789646400000,"o":0.00000799463160149257,"h":0.00000818130334715642,"l":0.00000799463160149257,"c":0.00000807957667523244,"v":1823.1833451784923},{"ts":1789650000000,"o":0.00000807957667523244,"h":0.00000815467909982767,"l":0.00000796018996993613,"c":0.00000815467909982767,"v":1516.194579314102},{"ts":1789653600000,"o":0.00000815467909982767,"h":0.00000825303605471684,"l":0.00000809541902645199,"c":0.00000825303605471684,"v":750.4599559505072},{"ts":1789657200000,"o":0.00000825303605471684,"h":0.00000829513736425941,"l":0.00000815764782027359,"c":0.00000815764782027359,"v":1625.0992614846457},{"ts":1789660800000,"o":0.00000815764782027359,"h":0.00000820716798764715,"l":0.00000814634519459221,"c":0.00000820716798764715,"v":497.843921565599},{"ts":1789664400000,"o":0.00000820716798764715,"h":0.00000825866991284581,"l":0.00000802455387079112,"c":0.00000807289590347694,"v":1180.3730939033824},{"ts":1789668000000,"o":0.00000807289590347694,"h":0.00000807289590347694,"l":0.00000800242500484368,"c":0.00000805063830098002,"v":76.8389541548607},{"ts":1789671600000,"o":0.00000805063830098002,"h":0.00000805063830098002,"l":0.00000798055135747367,"c":0.00000802862873649039,"v":155.1067907172026},{"ts":1789675200000,"o":0.00000802862873649039,"h":0.000008043068763779,"l":0.00000799357781588898,"c":0.000008043068763779,"v":87.74852550865037},{"ts":1789678800000,"o":0.000008043068763779,"h":0.00000805164466917666,"l":0.00000800342793460769,"c":0.00000805164466917666,"v":92.40750655937481},{"ts":1789682400000,"o":0.00000805164466917666,"h":0.00000805164466917666,"l":0.00000796984854240014,"c":0.00000801858518771481,"v":169.0226156314067},{"ts":1789686000000,"o":0.00000801858518771481,"h":0.0000080489543684983,"l":0.00000800074822443447,"c":0.0000080489543684983,"v":64.2704227321725},{"ts":1789689600000,"o":0.0000080489543684983,"h":0.0000080489543684983,"l":0.00000796827312716762,"c":0.00000796827312716762,"v":83.68159665512383},{"ts":1789693200000,"o":0.00000796827312716762,"h":0.00000805308957902351,"l":0.00000796827312716762,"c":0.00000805308957902351,"v":74.4107567590333},{"ts":1789696800000,"o":0.00000805308957902351,"h":0.00000815597839091841,"l":0.00000805308957902351,"c":0.00000815597839091841,"v":511.1171922659984},{"ts":1789700400000,"o":0.00000815597839091841,"h":0.00000821293741341316,"l":0.00000810855421165506,"c":0.00000821293741341316,"v":151.7832576493981},{"ts":1789704000000,"o":0.00000821293741341316,"h":0.00000821293741341316,"l":0.0000081549962129924,"c":0.0000082041242252913,"v":96.7961350952583},{"ts":1789707600000,"o":0.0000082041242252913,"h":0.00000832410624172721,"l":0.0000082041242252913,"c":0.00000832410624172721,"v":673.1833456657828},{"ts":1789711200000,"o":0.00000832410624172721,"h":0.00000838419580495845,"l":0.00000823082749132372,"c":0.00000836716045557811,"v":3039.6588245203047},{"ts":1789714800000,"o":0.00000836716045557811,"h":0.00000856824326514934,"l":0.00000833763590162941,"c":0.00000837671068204209,"v":2670.142532382621},{"ts":1789718400000,"o":0.00000837671068204209,"h":0.00000843270786204735,"l":0.00000834375910669797,"c":0.00000843270786204735,"v":426.94312734048697},{"ts":1789722000000,"o":0.00000843270786204735,"h":0.00000847140072902645,"l":0.00000821554330764437,"c":0.00000829623110671024,"v":2690.432708387103},{"ts":1789723200000,"o":0.000008498116928500476,"h":0.000008498116928500476,"l":0.000008497536439964305,"c":0.000008497536439964305,"v":0},{"ts":1789723500000,"o":0.000008496774015122598,"h":0.000008496774015122598,"l":0.00000849043727807386,"c":0.00000849043727807386,"v":0},{"ts":1789723800000,"o":0.000008476283637555007,"h":0.000008476283637555007,"l":0.000008470015593094326,"c":0.000008470015593094326,"v":0},{"ts":1789724100000,"o":0.000008461033629649637,"h":0.000008461033629649637,"l":0.000008452782655556258,"c":0.000008452782655556258,"v":0},{"ts":1789724400000,"o":0.000008452782655556258,"h":0.000008452782655556258,"l":0.0000082773907802635,"c":0.0000082773907802635,"v":0},{"ts":1789724700000,"o":0.0000082773907802635,"h":0.000008302726952488065,"l":0.0000082773907802635,"c":0.000008302726952488065,"v":0},{"ts":1789725000000,"o":0.000008302726952488065,"h":0.000008307893524830875,"l":0.00000830064485456878,"c":0.00000830064485456878,"v":0},{"ts":1789725300000,"o":0.000008306222337554351,"h":0.000008306222337554351,"l":0.00000830296417234769,"c":0.00000830296417234769,"v":0},{"ts":1789725600000,"o":0.000008315422344114535,"h":0.000008316156634162227,"l":0.000008315422344114535,"c":0.000008316156634162227,"v":0},{"ts":1789725900000,"o":0.000008320182385594913,"h":0.000008330976051254207,"l":0.000008320182385594913,"c":0.000008330976051254207,"v":0},{"ts":1789726200000,"o":0.000008331268915873971,"h":0.000008331268915873971,"l":0.000008329926329095882,"c":0.000008329926329095882,"v":0},{"ts":1789726500000,"o":0.000008326918572530014,"h":0.0000083384810133487,"l":0.000008326918572530014,"c":0.0000083384810133487,"v":0},{"ts":1789726800000,"o":0.000008333021279638983,"h":0.00000833486299530178,"l":0.000008333021279638983,"c":0.00000833486299530178,"v":0},{"ts":1789727100000,"o":0.000008350257692661485,"h":0.000008350257692661485,"l":0.00000834434057153873,"c":0.00000834434057153873,"v":0},{"ts":1789727400000,"o":0.0000085006567361355,"h":0.0000085006567361355,"l":0.000008457274104473012,"c":0.000008457274104473012,"v":0},{"ts":1789727700000,"o":0.000008461238680092345,"h":0.000008461238680092345,"l":0.000008458634315200796,"c":0.000008458634315200796,"v":0},{"ts":1789728000000,"o":0.000008457168371022728,"h":0.000008457178844112968,"l":0.000008457168371022728,"c":0.000008457178844112968,"v":0},{"ts":1789728300000,"o":0.000008455274649749933,"h":0.000008455274649749933,"l":0.000008425331770150215,"c":0.000008427515065622004,"v":0},{"ts":1789728600000,"o":0.000008427515065622004,"h":0.000008433690876697692,"l":0.000008427515065622004,"c":0.000008433690876697692,"v":0},{"ts":1789728900000,"o":0.000008433690876697692,"h":0.000008433690876697692,"l":0.000008420046468395225,"c":0.000008420046468395225,"v":0},{"ts":1789729200000,"o":0.000008420046468395225,"h":0.000008421663355097374,"l":0.000008420046468395225,"c":0.000008420816818750955,"v":0},{"ts":1789729500000,"o":0.000008420728844496326,"h":0.00000842677192337104,"l":0.000008389762595669503,"c":0.000008389762595669503,"v":0},{"ts":1789729800000,"o":0.000008389762595669503,"h":0.000008389762595669503,"l":0.000008383557954217312,"c":0.000008387606242454005,"v":0},{"ts":1789730100000,"o":0.000008387606242454005,"h":0.000008396849698457239,"l":0.00000837783336920744,"c":0.000008396849698457239,"v":0},{"ts":1789730400000,"o":0.000008396849698457239,"h":0.000008402613778023074,"l":0.000008396849698457239,"c":0.000008401050849701618,"v":0},{"ts":1789730700000,"o":0.000008402879496677492,"h":0.000008404755118139168,"l":0.000008402879496677492,"c":0.000008404755118139168,"v":0},{"ts":1789731000000,"o":0.000008404608702198854,"h":0.000008429016088893183,"l":0.000008404608702198854,"c":0.000008429016088893183,"v":0},{"ts":1789731300000,"o":0.000008432749306740993,"h":0.000008446915774621757,"l":0.000008432749306740993,"c":0.000008446915774621757,"v":0},{"ts":1789731600000,"o":0.000008451518779869905,"h":0.000008454558835655311,"l":0.000008451518779869905,"c":0.000008454558835655311,"v":0},{"ts":1789731900000,"o":0.000008438988113489124,"h":0.000008438988113489124,"l":0.000008438945934569131,"c":0.000008438945934569131,"v":0},{"ts":1789732200000,"o":0.00000843962185963223,"h":0.00000843962185963223,"l":0.000008439502965213818,"c":0.000008439502965213818,"v":0},{"ts":1789732500000,"o":0.000008522925596623065,"h":0.000008522925596623065,"l":0.000008449041932804456,"c":0.000008449041932804456,"v":0},{"ts":1789732800000,"o":0.000008449041932804456,"h":0.000008519117809289533,"l":0.000008449041932804456,"c":0.00000851407684936717,"v":0},{"ts":1789733100000,"o":0.00000851407684936717,"h":0.00000851407684936717,"l":0.000008367036659702502,"c":0.000008375678273883626,"v":0},{"ts":1789733400000,"o":0.000008375678273883626,"h":0.000008375678273883626,"l":0.000008360250931028289,"c":0.000008360250931028289,"v":0},{"ts":1789733700000,"o":0.000008352143139901883,"h":0.00000835909448829318,"l":0.000008352143139901883,"c":0.00000835909448829318,"v":0},{"ts":1789734000000,"o":0.00000835909448829318,"h":0.00000835909448829318,"l":0.00000835220817937724,"c":0.00000835220817937724,"v":0},{"ts":1789734300000,"o":0.00000835220817937724,"h":0.000008377834635905575,"l":0.00000835220817937724,"c":0.000008377834635905575,"v":0},{"ts":1789734600000,"o":0.000008377834635905575,"h":0.000008377868117604181,"l":0.000008376281934231875,"c":0.000008376281934231875,"v":0},{"ts":1789734900000,"o":0.000008375297355023495,"h":0.000008382791915575466,"l":0.000008375297355023495,"c":0.000008382791915575466,"v":0},{"ts":1789735200000,"o":0.000008330550000031812,"h":0.000008330550000031812,"l":0.00000832519977194972,"c":0.00000832519977194972,"v":0},{"ts":1789735500000,"o":0.000008322720680776101,"h":0.000008322720680776101,"l":0.000008321794607442742,"c":0.000008321794607442742,"v":0},{"ts":1789735800000,"o":0.000008310907161477964,"h":0.000008310907161477964,"l":0.000008299756193205741,"c":0.000008300462340327771,"v":0},{"ts":1789736100000,"o":0.000008299444358894942,"h":0.000008299444358894942,"l":0.000008296280099039725,"c":0.000008296280099039725,"v":0},{"ts":1789736400000,"o":0.000008296317236598974,"h":0.000008296382004231773,"l":0.000008296317236598974,"c":0.000008296382004231773,"v":0},{"ts":1789736700000,"o":0.000008289258617307806,"h":0.000008289258617307806,"l":0.000008282118540783532,"c":0.000008282118540783532,"v":0},{"ts":1789737000000,"o":0.000008281726431131161,"h":0.000008331007216122665,"l":0.000008281726431131161,"c":0.000008331007216122665,"v":0},{"ts":1789737300000,"o":0.000008331007216122665,"h":0.000008480094524099414,"l":0.000008331007216122665,"c":0.000008480094524099414,"v":0},{"ts":1789737600000,"o":0.000008480094524099414,"h":0.00000849350806311326,"l":0.000008480094524099414,"c":0.00000849350806311326,"v":0},{"ts":1789737900000,"o":0.00000849350806311326,"h":0.000008497476867571721,"l":0.000008492504609251776,"c":0.000008492504609251776,"v":0},{"ts":1789738200000,"o":0.000008522336685191277,"h":0.000008530846275374535,"l":0.000008522336685191277,"c":0.000008530846275374535,"v":0},{"ts":1789738500000,"o":0.00000846260228044989,"h":0.00000846386953889869,"l":0.00000846260228044989,"c":0.00000846386953889869,"v":0},{"ts":1789738800000,"o":0.000008439281177246278,"h":0.000008443401066646088,"l":0.000008439281177246278,"c":0.000008443401066646088,"v":0},{"ts":1789739100000,"o":0.000008508723843954699,"h":0.000008534611707961443,"l":0.000008508723843954699,"c":0.000008534611707961443,"v":0},{"ts":1789739400000,"o":0.000008568123473793357,"h":0.000008568123473793357,"l":0.00000849784643155403,"c":0.00000849784643155403,"v":0},{"ts":1789739700000,"o":0.000008554527405940126,"h":0.000008568120278268472,"l":0.000008554527405940126,"c":0.000008568120278268472,"v":0},{"ts":1789740000000,"o":0.000008531560435730465,"h":0.000008544120491357079,"l":0.000008531560435730465,"c":0.000008544120491357079,"v":0},{"ts":1789740300000,"o":0.00000855682098843617,"h":0.000008581011216032626,"l":0.00000855682098843617,"c":0.000008581011216032626,"v":0},{"ts":1789740600000,"o":0.000008581011216032626,"h":0.000008581011216032626,"l":0.000008567717441940308,"c":0.000008567717441940308,"v":0},{"ts":1789740900000,"o":0.000008567717441940308,"h":0.000008567717441940308,"l":0.000008450053033667385,"c":0.000008462934264259365,"v":0},{"ts":1789741200000,"o":0.000008462934264259365,"h":0.000008462934264259365,"l":0.000008403936627231273,"c":0.000008403936627231273,"v":0},{"ts":1789741500000,"o":0.00000843087094865144,"h":0.000008440698054022372,"l":0.00000843087094865144,"c":0.000008440698054022372,"v":0},{"ts":1789741800000,"o":0.000008452932286732038,"h":0.000008452932286732038,"l":0.000008447188199853722,"c":0.000008447188199853722,"v":0},{"ts":1789742100000,"o":0.00000843412799065968,"h":0.000008438539711659629,"l":0.00000843412799065968,"c":0.000008438539711659629,"v":0},{"ts":1789742400000,"o":0.000008438282425246397,"h":0.000008442487816396496,"l":0.000008438282425246397,"c":0.000008442487816396496,"v":0},{"ts":1789742700000,"o":0.000008442372577341796,"h":0.000008450970244224316,"l":0.000008442372577341796,"c":0.000008450970244224316,"v":0},{"ts":1789743000000,"o":0.000008450919830842171,"h":0.000008459665275156509,"l":0.000008450919830842171,"c":0.000008459665275156509,"v":0},{"ts":1789743300000,"o":0.000008462596185191233,"h":0.000008464097459259359,"l":0.000008462596185191233,"c":0.000008464097459259359,"v":0},{"ts":1789743600000,"o":0.000008464097459259359,"h":0.00000848538260384012,"l":0.000008464097459259359,"c":0.00000848538260384012,"v":0},{"ts":1789743900000,"o":0.00000848538260384012,"h":0.000008486204304993114,"l":0.00000848538260384012,"c":0.000008485772532524372,"v":0},{"ts":1789744200000,"o":0.000008484682553173846,"h":0.000008484682553173846,"l":0.000008480435626593089,"c":0.000008480435626593089,"v":0},{"ts":1789744500000,"o":0.000008456286608746175,"h":0.000008462182715690832,"l":0.000008456286608746175,"c":0.000008462182715690832,"v":0},{"ts":1789744800000,"o":0.000008495130479767391,"h":0.000008495130479767391,"l":0.000008492331710049312,"c":0.000008492331710049312,"v":0},{"ts":1789745100000,"o":0.000008494530978266584,"h":0.000008505053328641383,"l":0.000008494530978266584,"c":0.000008505053328641383,"v":0},{"ts":1789745400000,"o":0.000008532575459936444,"h":0.000008532575459936444,"l":0.000008524225604791276,"c":0.000008524225604791276,"v":0},{"ts":1789745700000,"o":0.000008504905304579068,"h":0.000008505061282982001,"l":0.000008488190145575833,"c":0.000008505061282982001,"v":0},{"ts":1789746000000,"o":0.000008505061282982001,"h":0.000008545987616679588,"l":0.000008505061282982001,"c":0.000008545987616679588,"v":0},{"ts":1789746300000,"o":0.000008545987616679588,"h":0.000008546095186939484,"l":0.000008515781150083585,"c":0.000008515781150083585,"v":0},{"ts":1789746600000,"o":0.000008515781150083585,"h":0.000008521864575067543,"l":0.000008515781150083585,"c":0.000008521864575067543,"v":0},{"ts":1789746900000,"o":0.00000852987786799332,"h":0.000008550622181133867,"l":0.00000852987786799332,"c":0.000008550622181133867,"v":0},{"ts":1789747200000,"o":0.00000845012334251775,"h":0.00000845788742841242,"l":0.00000845012334251775,"c":0.00000845788742841242,"v":0},{"ts":1789747500000,"o":0.000008423624732645609,"h":0.000008463587193104195,"l":0.000008423624732645609,"c":0.000008463587193104195,"v":0},{"ts":1789747800000,"o":0.000008479020441443092,"h":0.000008479020441443092,"l":0.000008475656066719097,"c":0.000008475656066719097,"v":0},{"ts":1789748100000,"o":0.000008485254932180728,"h":0.000008485254932180728,"l":0.000008484447948591106,"c":0.000008484447948591106,"v":0},{"ts":1789748400000,"o":0.000008489472222800682,"h":0.000008510035963563296,"l":0.000008489472222800682,"c":0.000008510035963563296,"v":0},{"ts":1789748700000,"o":0.000008509814587565469,"h":0.000008521332779298006,"l":0.000008509814587565469,"c":0.000008521332779298006,"v":0},{"ts":1789749000000,"o":0.000008516110308405537,"h":0.000008516110308405537,"l":0.000008428727519576723,"c":0.000008428727519576723,"v":0},{"ts":1789749300000,"o":0.000008432820858600154,"h":0.00000845772255384097,"l":0.000008432820858600154,"c":0.000008450443667269604,"v":0},{"ts":1789749600000,"o":0.000008450443667269604,"h":0.000008450443667269604,"l":0.00000844560614136143,"c":0.000008445773920460864,"v":0},{"ts":1789749900000,"o":0.000008445773920460864,"h":0.000008452574570246551,"l":0.000008433008408074857,"c":0.000008433008408074857,"v":0},{"ts":1789750200000,"o":0.000008433008408074857,"h":0.000008433008408074857,"l":0.000008423177707676545,"c":0.000008427814102416347,"v":0},{"ts":1789750500000,"o":0.000008427814102416347,"h":0.000008438769695017087,"l":0.000008425179502347636,"c":0.000008438769695017087,"v":0},{"ts":1789750800000,"o":0.000008440462985790415,"h":0.000008440462985790415,"l":0.000008433752748346993,"c":0.000008433752748346993,"v":0},{"ts":1789751100000,"o":0.000008425993869985395,"h":0.000008425993869985395,"l":0.000008415198495090361,"c":0.000008415198495090361,"v":0},{"ts":1789751400000,"o":0.000008422808419573849,"h":0.000008422808419573849,"l":0.000008411656664871869,"c":0.000008412248756675828,"v":0},{"ts":1789751700000,"o":0.000008415791331142432,"h":0.00000842545957351973,"l":0.000008415791331142432,"c":0.00000842545957351973,"v":0},{"ts":1789752000000,"o":0.000008428991563951501,"h":0.000008428991563951501,"l":0.000008426732416773032,"c":0.000008426732416773032,"v":0},{"ts":1789752300000,"o":0.000008422843814503661,"h":0.000008422843814503661,"l":0.000008411391822396576,"c":0.0000084179982133973,"v":0},{"ts":1789752600000,"o":0.0000084179982133973,"h":0.0000084179982133973,"l":0.00000836002400487839,"c":0.00000836002400487839,"v":0},{"ts":1789752900000,"o":0.00000836002400487839,"h":0.00000836002400487839,"l":0.000008353752265588746,"c":0.000008353752265588746,"v":0},{"ts":1789753200000,"o":0.000008353752265588746,"h":0.000008360123624069645,"l":0.000008353752265588746,"c":0.000008360123624069645,"v":0},{"ts":1789753500000,"o":0.000008366674702378173,"h":0.000008368273974071007,"l":0.000008366674702378173,"c":0.000008368273974071007,"v":0},{"ts":1789753800000,"o":0.000008380943295739889,"h":0.000008399993988066706,"l":0.000008380943295739889,"c":0.000008399993988066706,"v":0},{"ts":1789754100000,"o":0.00000840908974855827,"h":0.00000840908974855827,"l":0.000008408160849844001,"c":0.000008408160849844001,"v":0},{"ts":1789754400000,"o":0.000008411037776764082,"h":0.000008414650879625485,"l":0.000008411037776764082,"c":0.000008414650879625485,"v":0},{"ts":1789754700000,"o":0.000008411213792207465,"h":0.000008411213792207465,"l":0.000008410858008200212,"c":0.000008410858008200212,"v":0},{"ts":1789755000000,"o":0.000008410858008200212,"h":0.000008417686752599044,"l":0.000008410858008200212,"c":0.000008417582849942554,"v":0},{"ts":1789755300000,"o":0.000008417582849942554,"h":0.000008417582849942554,"l":0.000008408331501149732,"c":0.000008408331501149732,"v":0},{"ts":1789755600000,"o":0.000008408939702984432,"h":0.000008413682162173165,"l":0.000008408939702984432,"c":0.000008413682162173165,"v":0},{"ts":1789755900000,"o":0.000008412619753725478,"h":0.000008465070757963468,"l":0.000008412619753725478,"c":0.000008465070757963468,"v":0},{"ts":1789756200000,"o":0.00000847143419338194,"h":0.000008471582777564219,"l":0.00000847143419338194,"c":0.000008471475828542543,"v":0},{"ts":1789756500000,"o":0.00000848129921340836,"h":0.000008499102674349928,"l":0.00000848129921340836,"c":0.000008499102674349928,"v":0},{"ts":1789756800000,"o":0.000008518343493829355,"h":0.000008518343493829355,"l":0.000008511945021074714,"c":0.000008511945021074714,"v":0},{"ts":1789757100000,"o":0.000008511945021074714,"h":0.000008511945021074714,"l":0.000008493544412825283,"c":0.000008493544412825283,"v":0},{"ts":1789757400000,"o":0.000008493544412825283,"h":0.00000849500422673869,"l":0.00000849352455215085,"c":0.00000849352455215085,"v":0},{"ts":1789757700000,"o":0.00000849352455215085,"h":0.000008498108849935695,"l":0.00000849352455215085,"c":0.000008495162842041649,"v":0},{"ts":1789758000000,"o":0.000008497289233024399,"h":0.000008497289233024399,"l":0.000008492963306690534,"c":0.000008492963306690534,"v":0},{"ts":1789758300000,"o":0.000008497210177349447,"h":0.000008506132779262879,"l":0.000008497210177349447,"c":0.000008506132779262879,"v":0},{"ts":1789758600000,"o":0.000008523425179970317,"h":0.000008537063785805149,"l":0.000008522943511279292,"c":0.000008537063785805149,"v":0},{"ts":1789758900000,"o":0.000008541141750799668,"h":0.000008547159893813899,"l":0.000008541141750799668,"c":0.000008547159893813899,"v":0},{"ts":1789759200000,"o":0.000008555678925427969,"h":0.000008561524584718714,"l":0.000008555678925427969,"c":0.000008557870588217957,"v":0},{"ts":1789759500000,"o":0.000008557870588217957,"h":0.000008558390151230155,"l":0.000008555285225564037,"c":0.000008558390151230155,"v":0},{"ts":1789759800000,"o":0.000008558390151230155,"h":0.00000858099452202552,"l":0.000008558390151230155,"c":0.000008577812069100679,"v":0},{"ts":1789760100000,"o":0.000008575178710562035,"h":0.000008575178710562035,"l":0.000008566372921241997,"c":0.000008566372921241997,"v":0},{"ts":1789760400000,"o":0.000008566971911612806,"h":0.000008566971911612806,"l":0.00000856664221231431,"c":0.00000856664221231431,"v":0},{"ts":1789760700000,"o":0.000008583340237447122,"h":0.00000858844166284116,"l":0.000008583340237447122,"c":0.00000858844166284116,"v":0},{"ts":1789761000000,"o":0.000008602621598751375,"h":0.000008602621598751375,"l":0.000008598893284287331,"c":0.000008598893284287331,"v":0},{"ts":1789761300000,"o":0.0000085459667212969,"h":0.0000085459667212969,"l":0.00000853913669158854,"c":0.00000853913669158854,"v":0},{"ts":1789761600000,"o":0.000008543512837795196,"h":0.000008543512837795196,"l":0.000008541670481392256,"c":0.000008541670481392256,"v":0},{"ts":1789761900000,"o":0.00000851829003901246,"h":0.00000851829003901246,"l":0.000008515815937561887,"c":0.000008515815937561887,"v":0},{"ts":1789762200000,"o":0.000008525666524006713,"h":0.000008525666524006713,"l":0.000008513274862002577,"c":0.000008514122841414729,"v":0},{"ts":1789762500000,"o":0.000008514122841414729,"h":0.000008532135702897963,"l":0.000008514122841414729,"c":0.000008532135702897963,"v":0},{"ts":1789762800000,"o":0.000008532135702897963,"h":0.000008534968027754047,"l":0.000008532135702897963,"c":0.000008534968027754047,"v":0},{"ts":1789763100000,"o":0.000008534968027754047,"h":0.000008534968027754047,"l":0.000008518747806415104,"c":0.000008518747806415104,"v":0},{"ts":1789763400000,"o":0.000008513137105943557,"h":0.000008513137105943557,"l":0.000008506578276396956,"c":0.000008506578276396956,"v":0},{"ts":1789763700000,"o":0.000008556999827814881,"h":0.000008556999827814881,"l":0.000008508560956436028,"c":0.000008508560956436028,"v":0},{"ts":1789764000000,"o":0.000008507942763764635,"h":0.000008507942763764635,"l":0.000008502759200122778,"c":0.00000850343003703725,"v":0},{"ts":1789764300000,"o":0.000008508897690934205,"h":0.000008518925748866525,"l":0.000008508897690934205,"c":0.000008518925748866525,"v":0},{"ts":1789764600000,"o":0.000008519169808852176,"h":0.000008524867565307451,"l":0.000008519169808852176,"c":0.000008524867565307451,"v":0},{"ts":1789764900000,"o":0.000008524210827150353,"h":0.000008524210827150353,"l":0.000008521341621354566,"c":0.000008521341621354566,"v":0},{"ts":1789765200000,"o":0.000008521341621354566,"h":0.000008521341621354566,"l":0.00000851745640832068,"c":0.000008518575196173784,"v":0},{"ts":1789765500000,"o":0.000008518575196173784,"h":0.000008524496589735409,"l":0.000008518575196173784,"c":0.000008524496589735409,"v":0},{"ts":1789765800000,"o":0.000008524496589735409,"h":0.000008527909729408727,"l":0.000008524496589735409,"c":0.000008527909729408727,"v":0},{"ts":1789766100000,"o":0.000008581084207414043,"h":0.00000858823249868074,"l":0.000008581084207414043,"c":0.00000858823249868074,"v":0},{"ts":1789766400000,"o":0.000008583229654882973,"h":0.000008583229654882973,"l":0.000008575892702325393,"c":0.000008575892702325393,"v":0},{"ts":1789766700000,"o":0.000008575293857959638,"h":0.000008575293857959638,"l":0.000008574664837584565,"c":0.000008574664837584565,"v":0},{"ts":1789767000000,"o":0.000008571982990950605,"h":0.000008571982990950605,"l":0.000008571132477419412,"c":0.000008571132477419412,"v":0},{"ts":1789767300000,"o":0.000008562840377563742,"h":0.000008562840377563742,"l":0.000008558825665959241,"c":0.000008558825665959241,"v":0},{"ts":1789767600000,"o":0.000008558825665959241,"h":0.000008569482005628297,"l":0.000008558825665959241,"c":0.000008568806713752128,"v":0},{"ts":1789767900000,"o":0.000008568806713752128,"h":0.000008568806713752128,"l":0.000008563300768235983,"c":0.000008563300768235983,"v":0},{"ts":1789768200000,"o":0.000008563300768235983,"h":0.000008563300768235983,"l":0.00000855534831401535,"c":0.000008558213527612941,"v":0},{"ts":1789768500000,"o":0.000008550414711770258,"h":0.000008552100047200556,"l":0.000008550414711770258,"c":0.000008552100047200556,"v":0},{"ts":1789768800000,"o":0.000008549833636909478,"h":0.000008549833636909478,"l":0.000008549340695850682,"c":0.000008549340695850682,"v":0},{"ts":1789769100000,"o":0.000008551712717134496,"h":0.000008554680514127808,"l":0.000008551712717134496,"c":0.000008554680514127808,"v":0},{"ts":1789769400000,"o":0.000008561122037945743,"h":0.0000085659312123949,"l":0.000008561122037945743,"c":0.0000085659312123949,"v":0},{"ts":1789769700000,"o":0.000008561525398973117,"h":0.000008561525398973117,"l":0.000008561289784963029,"c":0.000008561289784963029,"v":0},{"ts":1789770000000,"o":0.000008566552116963785,"h":0.00000857325068982807,"l":0.000008566552116963785,"c":0.00000857325068982807,"v":0},{"ts":1789770300000,"o":0.000008570117429609703,"h":0.000008570117429609703,"l":0.000008562417940987556,"c":0.000008562417940987556,"v":0},{"ts":1789770600000,"o":0.000008575028834049228,"h":0.000008575904101220784,"l":0.000008575028834049228,"c":0.000008575904101220784,"v":0},{"ts":1789770900000,"o":0.000008573568847592412,"h":0.000008573568847592412,"l":0.000008562301283225824,"c":0.000008562301283225824,"v":0},{"ts":1789771200000,"o":0.000008534444910782888,"h":0.00000854280518312295,"l":0.000008534444910782888,"c":0.00000854268089096431,"v":0},{"ts":1789771500000,"o":0.00000854268089096431,"h":0.00000854268089096431,"l":0.000008534928344073452,"c":0.000008534928344073452,"v":0},{"ts":1789771800000,"o":0.000008534928344073452,"h":0.000008534928344073452,"l":0.000008534696432463316,"c":0.000008534766356057666,"v":0},{"ts":1789772100000,"o":0.000008534766356057666,"h":0.000008534766356057666,"l":0.000008531901962643361,"c":0.000008531928930441271,"v":0},{"ts":1789772400000,"o":0.00000853359455164117,"h":0.000008540506572766124,"l":0.00000853359455164117,"c":0.000008540506572766124,"v":0},{"ts":1789772700000,"o":0.000008540148446804851,"h":0.000008540148446804851,"l":0.000008530438614921091,"c":0.000008530438614921091,"v":0},{"ts":1789773000000,"o":0.000008517447054031511,"h":0.000008522231300195679,"l":0.000008458716126779854,"c":0.000008458716126779854,"v":0},{"ts":1789773300000,"o":0.000008458616711230751,"h":0.000008458616711230751,"l":0.000008400286762309869,"c":0.000008400286762309869,"v":0},{"ts":1789773600000,"o":0.000008302161047381329,"h":0.000008302161047381329,"l":0.000008299831701317137,"c":0.000008299831701317137,"v":0},{"ts":1789773900000,"o":0.000008299831701317137,"h":0.00000830173933240296,"l":0.000008293123050006489,"c":0.000008293123050006489,"v":0},{"ts":1789774200000,"o":0.000008293123050006489,"h":0.000008293123050006489,"l":0.000008285780800616062,"c":0.000008285780800616062,"v":0},{"ts":1789774500000,"o":0.000008285780800616062,"h":0.000008288845017111984,"l":0.000008285091802033987,"c":0.000008285091802033987,"v":0},{"ts":1789774800000,"o":0.000008285091802033987,"h":0.000008285091802033987,"l":0.000008278631633364853,"c":0.000008278631633364853,"v":0},{"ts":1789775100000,"o":0.000008281926369032383,"h":0.000008283341933480389,"l":0.000008281926369032383,"c":0.000008283341933480389,"v":0},{"ts":1789775400000,"o":0.000008281688333631747,"h":0.000008281688333631747,"l":0.000008231243782941218,"c":0.000008231243782941218,"v":0},{"ts":1789775700000,"o":0.000008231135623948796,"h":0.00000823337817725679,"l":0.000008231135623948796,"c":0.00000823337817725679,"v":0},{"ts":1789776000000,"o":0.000008233500735964124,"h":0.000008233500735964124,"l":0.00000823249001165097,"c":0.00000823249001165097,"v":0},{"ts":1789776300000,"o":0.000008230913453645386,"h":0.000008284618968141064,"l":0.000008230913453645386,"c":0.000008284618968141064,"v":0},{"ts":1789776600000,"o":0.000008282263265441275,"h":0.000008282263265441275,"l":0.000008274714736910264,"c":0.000008278969005447896,"v":0},{"ts":1789776900000,"o":0.000008286972694543895,"h":0.000008291957858866337,"l":0.000008286972694543895,"c":0.000008291957858866337,"v":0},{"ts":1789777200000,"o":0.000008295961818025863,"h":0.000008301234456796678,"l":0.000008295961818025863,"c":0.000008301234456796678,"v":0},{"ts":1789777500000,"o":0.000008295263190534075,"h":0.000008302413866077952,"l":0.000008295263190534075,"c":0.000008302413866077952,"v":0},{"ts":1789777800000,"o":0.000008301395159162073,"h":0.00000831252118526357,"l":0.000008301395159162073,"c":0.00000831252118526357,"v":0},{"ts":1789778100000,"o":0.00000831252118526357,"h":0.00000832259796747542,"l":0.00000831252118526357,"c":0.00000832259796747542,"v":0},{"ts":1789778400000,"o":0.00000832259796747542,"h":0.000008346769546117836,"l":0.00000832259796747542,"c":0.000008346769546117836,"v":0},{"ts":1789778700000,"o":0.000008298791214829507,"h":0.000008300470778610995,"l":0.000008298791214829507,"c":0.000008300470778610995,"v":0},{"ts":1789779000000,"o":0.000008302841905623522,"h":0.000008302841905623522,"l":0.000008299974213704418,"c":0.000008299974213704418,"v":0},{"ts":1789779300000,"o":0.000008302447190923128,"h":0.00000830602959111251,"l":0.000008302447190923128,"c":0.00000830602959111251,"v":0},{"ts":1789779600000,"o":0.000008310958891953013,"h":0.000008315512046343581,"l":0.000008310205160310847,"c":0.000008315512046343581,"v":0},{"ts":1789779900000,"o":0.000008379436226527559,"h":0.000008379436226527559,"l":0.00000837441539096196,"c":0.00000837441539096196,"v":0},{"ts":1789780200000,"o":0.000008360212264835277,"h":0.000008360212264835277,"l":0.000008360187428591232,"c":0.000008360187428591232,"v":0},{"ts":1789780500000,"o":0.00000835481000622312,"h":0.00000835481000622312,"l":0.000008343047576575766,"c":0.000008343047576575766,"v":0},{"ts":1789780800000,"o":0.000008339164224684574,"h":0.000008339164224684574,"l":0.000008324890847904957,"c":0.000008324890847904957,"v":0},{"ts":1789781100000,"o":0.000008322255954520275,"h":0.0000083392167179977,"l":0.000008322255954520275,"c":0.0000083392167179977,"v":0},{"ts":1789781400000,"o":0.0000083392167179977,"h":0.000008359960747013259,"l":0.0000083392167179977,"c":0.000008356785393045663,"v":0},{"ts":1789781700000,"o":0.000008356785393045663,"h":0.000008356785393045663,"l":0.000008342418039985018,"c":0.000008342418039985018,"v":0},{"ts":1789782000000,"o":0.000008341878961684642,"h":0.000008347529858326218,"l":0.000008341878961684642,"c":0.000008347529858326218,"v":0},{"ts":1789782300000,"o":0.000008349914110398535,"h":0.000008361128881654455,"l":0.000008349282122756286,"c":0.000008361128881654455,"v":0},{"ts":1789782600000,"o":0.000008371120681429426,"h":0.000008379797013917191,"l":0.000008371120681429426,"c":0.000008379797013917191,"v":0},{"ts":1789782900000,"o":0.000008370187153073974,"h":0.000008370187153073974,"l":0.000008366438527727958,"c":0.000008366438527727958,"v":0},{"ts":1789783200000,"o":0.000008362538256256617,"h":0.000008362538256256617,"l":0.000008359659645962748,"c":0.000008359659645962748,"v":0},{"ts":1789783500000,"o":0.000008359659645962748,"h":0.000008365194828421036,"l":0.000008359659645962748,"c":0.000008365194828421036,"v":0},{"ts":1789783800000,"o":0.000008365194828421036,"h":0.00000837029300480477,"l":0.000008365194828421036,"c":0.00000837029300480477,"v":0},{"ts":1789784100000,"o":0.000008371898202151028,"h":0.000008374736781611512,"l":0.000008371898202151028,"c":0.000008374736781611512,"v":0},{"ts":1789784400000,"o":0.000008372564427136333,"h":0.000008377701597787867,"l":0.000008372466708933685,"c":0.000008377701597787867,"v":0},{"ts":1789784700000,"o":0.000008378002292298545,"h":0.000008385790932627601,"l":0.000008378002292298545,"c":0.000008385790932627601,"v":0},{"ts":1789785000000,"o":0.000008388268260510504,"h":0.000008388268260510504,"l":0.000008387467542262982,"c":0.000008387467542262982,"v":0},{"ts":1789785300000,"o":0.000008387581615862527,"h":0.000008388090075111122,"l":0.000008387581615862527,"c":0.000008387992528419923,"v":0},{"ts":1789785600000,"o":0.000008387992528419923,"h":0.00000840201395665287,"l":0.000008387992528419923,"c":0.00000840201395665287,"v":0},{"ts":1789785900000,"o":0.00000840201395665287,"h":0.00000840201395665287,"l":0.000008351083236730998,"c":0.000008351083236730998,"v":0},{"ts":1789786200000,"o":0.000008349551436140639,"h":0.000008382772227555898,"l":0.000008349551436140639,"c":0.000008382772227555898,"v":0},{"ts":1789786500000,"o":0.00000833031499280408,"h":0.00000833173014891681,"l":0.00000833031499280408,"c":0.00000833173014891681,"v":0},{"ts":1789786800000,"o":0.000008333993022230174,"h":0.000008401995152824684,"l":0.000008333993022230174,"c":0.000008401995152824684,"v":0},{"ts":1789787100000,"o":0.000008406466119360019,"h":0.000008417683815575032,"l":0.000008406466119360019,"c":0.000008417683815575032,"v":0},{"ts":1789787400000,"o":0.000008415487690503502,"h":0.000008415487690503502,"l":0.000008411224339638088,"c":0.000008411224339638088,"v":0},{"ts":1789787700000,"o":0.000008411224339638088,"h":0.000008412026167802632,"l":0.000008411224339638088,"c":0.00000841144579439988,"v":0},{"ts":1789788000000,"o":0.00000841144579439988,"h":0.00000841144579439988,"l":0.000008404242512997937,"c":0.000008404242512997937,"v":0},{"ts":1789788300000,"o":0.000008532875937115776,"h":0.000008666820315152595,"l":0.000008532875937115776,"c":0.000008666820315152595,"v":0},{"ts":1789788600000,"o":0.000008563475000483607,"h":0.000008563475000483607,"l":0.000008557558973690398,"c":0.000008557558973690398,"v":0},{"ts":1789788900000,"o":0.000008558430319037331,"h":0.000008558493783237963,"l":0.000008558430319037331,"c":0.000008558493783237963,"v":0},{"ts":1789789200000,"o":0.000008556272883574807,"h":0.000008556272883574807,"l":0.000008512025905018198,"c":0.000008512025905018198,"v":0},{"ts":1789789500000,"o":0.000008512025905018198,"h":0.000008566032398673575,"l":0.000008512025905018198,"c":0.000008566032398673575,"v":0},{"ts":1789789800000,"o":0.000008566032398673575,"h":0.000008566032398673575,"l":0.000008562605442212277,"c":0.000008562799952188116,"v":0},{"ts":1789790100000,"o":0.000008562799952188116,"h":0.000008565717378855618,"l":0.000008561917231266461,"c":0.000008565717378855618,"v":0},{"ts":1789790400000,"o":0.000008563515553081652,"h":0.000008563515553081652,"l":0.000008559783459887525,"c":0.000008559783459887525,"v":0},{"ts":1789790700000,"o":0.000008559207996435192,"h":0.000008569047910653211,"l":0.000008559207996435192,"c":0.000008569047910653211,"v":0},{"ts":1789791000000,"o":0.000008570568643793566,"h":0.000008573635096730295,"l":0.000008570568643793566,"c":0.000008573635096730295,"v":0},{"ts":1789791300000,"o":0.000008574083698401533,"h":0.000008577517317677927,"l":0.000008574083698401533,"c":0.000008577517317677927,"v":0},{"ts":1789791600000,"o":0.000008577517317677927,"h":0.000008577517317677927,"l":0.00000857707720748815,"c":0.00000857707720748815,"v":0},{"ts":1789791900000,"o":0.00000857707720748815,"h":0.00000857707720748815,"l":0.000008568626791174212,"c":0.000008568626791174212,"v":0},{"ts":1789792200000,"o":0.000008568277896230916,"h":0.000008579325834636547,"l":0.000008568277896230916,"c":0.000008579325834636547,"v":0},{"ts":1789792500000,"o":0.000008575680466416648,"h":0.000008575680466416648,"l":0.00000856281846451282,"c":0.00000856281846451282,"v":0},{"ts":1789792800000,"o":0.000008556647740315457,"h":0.000008556647740315457,"l":0.000008490171818223576,"c":0.000008490171818223576,"v":0},{"ts":1789793100000,"o":0.000008495038482452052,"h":0.000008495038482452052,"l":0.000008494235118311726,"c":0.000008494235118311726,"v":0},{"ts":1789793400000,"o":0.000008483400903468358,"h":0.000008493758282181149,"l":0.000008483400903468358,"c":0.000008493758282181149,"v":0},{"ts":1789793700000,"o":0.000008493758282181149,"h":0.00000849880339718664,"l":0.000008493758282181149,"c":0.00000849880339718664,"v":0},{"ts":1789794000000,"o":0.00000849880339718664,"h":0.0000085012464946698,"l":0.000008498707138061301,"c":0.0000085012464946698,"v":0},{"ts":1789794300000,"o":0.000008502849175122109,"h":0.000008506945199303627,"l":0.000008502849175122109,"c":0.000008506945199303627,"v":0},{"ts":1789794600000,"o":0.000008521812566671118,"h":0.00000853020012173191,"l":0.000008521812566671118,"c":0.000008527435884084138,"v":0},{"ts":1789794900000,"o":0.000008520856093935317,"h":0.000008520856093935317,"l":0.000008520537684280983,"c":0.000008520537684280983,"v":0},{"ts":1789795200000,"o":0.000008522146098747215,"h":0.000008525555281510111,"l":0.000008522146098747215,"c":0.000008525555281510111,"v":0},{"ts":1789795500000,"o":0.00000852061269482088,"h":0.000008528833921523568,"l":0.00000852061269482088,"c":0.000008528833921523568,"v":0},{"ts":1789795800000,"o":0.000008528833921523568,"h":0.000008584232777187274,"l":0.000008528833921523568,"c":0.000008578015246371362,"v":0},{"ts":1789796100000,"o":0.000008578015246371362,"h":0.000008580258420756239,"l":0.00000852587914782642,"c":0.00000852587914782642,"v":0},{"ts":1789796400000,"o":0.000008530921308295052,"h":0.000008533159669340313,"l":0.000008530921308295052,"c":0.000008533159669340313,"v":0},{"ts":1789796700000,"o":0.000008520628757851287,"h":0.000008520628757851287,"l":0.000008513190133777776,"c":0.000008513190133777776,"v":0},{"ts":1789797000000,"o":0.000008569619053937724,"h":0.000008578330796981888,"l":0.000008569619053937724,"c":0.000008578330796981888,"v":0},{"ts":1789797300000,"o":0.000008581886738032099,"h":0.000008582617770014938,"l":0.000008581426201515847,"c":0.000008582617770014938,"v":0},{"ts":1789797600000,"o":0.000008580161744595798,"h":0.000008580161744595798,"l":0.000008574447748873562,"c":0.000008574447748873562,"v":0},{"ts":1789797900000,"o":0.00000857392923308729,"h":0.00000857392923308729,"l":0.000008569108298071308,"c":0.000008569108298071308,"v":0},{"ts":1789798200000,"o":0.000008576253137480797,"h":0.000008576253137480797,"l":0.00000848112295400391,"c":0.00000848112295400391,"v":0},{"ts":1789798500000,"o":0.00000848112295400391,"h":0.00000848112295400391,"l":0.000008477723025272129,"c":0.000008477723025272129,"v":0},{"ts":1789798800000,"o":0.000008477723025272129,"h":0.000008484309755950602,"l":0.000008475705022709105,"c":0.000008475705022709105,"v":0},{"ts":1789799100000,"o":0.000008473306491093455,"h":0.000008473306491093455,"l":0.000008470643715977496,"c":0.000008470643715977496,"v":0},{"ts":1789799400000,"o":0.000008467913241278055,"h":0.00000848968562996387,"l":0.000008408624291100262,"c":0.000008408624291100262,"v":0},{"ts":1789799700000,"o":0.000008434981188577765,"h":0.000008443752236108687,"l":0.000008434981188577765,"c":0.000008443752236108687,"v":0},{"ts":1789800000000,"o":0.000008448959788225662,"h":0.000008448964445536125,"l":0.000008448959788225662,"c":0.000008448964445536125,"v":0},{"ts":1789800300000,"o":0.000008449127930288145,"h":0.000008498209059516337,"l":0.000008448954323049175,"c":0.000008498209059516337,"v":0},{"ts":1789800600000,"o":0.000008498209059516337,"h":0.000008498209059516337,"l":0.000008495352960194706,"c":0.000008495352960194706,"v":0},{"ts":1789800900000,"o":0.000008495352960194706,"h":0.000008495354405679536,"l":0.000008493320439278009,"c":0.000008493320439278009,"v":0},{"ts":1789801200000,"o":0.000008493320439278009,"h":0.000008495140327539405,"l":0.000008493177120212047,"c":0.000008495140327539405,"v":0},{"ts":1789801500000,"o":0.000008490672028780074,"h":0.000008490672028780074,"l":0.000008490169049830485,"c":0.000008490169049830485,"v":0},{"ts":1789801800000,"o":0.000008488069687017185,"h":0.00000849257123389549,"l":0.000008488069687017185,"c":0.00000849257123389549,"v":0},{"ts":1789802100000,"o":0.00000846545106327108,"h":0.000008466863420675629,"l":0.00000846545106327108,"c":0.000008466863420675629,"v":0},{"ts":1789802400000,"o":0.00000846916273397776,"h":0.00000847632149197002,"l":0.00000846916273397776,"c":0.00000847376080915229,"v":0},{"ts":1789802700000,"o":0.000008465574444692156,"h":0.000008465574444692156,"l":0.00000846279297769201,"c":0.00000846279297769201,"v":0},{"ts":1789803000000,"o":0.000008464463209345315,"h":0.000008465890268350226,"l":0.000008464463209345315,"c":0.000008465890268350226,"v":0},{"ts":1789803300000,"o":0.000008488245037473047,"h":0.000008488245037473047,"l":0.000008485350279021726,"c":0.000008485350279021726,"v":0},{"ts":1789803600000,"o":0.000008479272575346393,"h":0.000008479272575346393,"l":0.0000084781112099184,"c":0.0000084781112099184,"v":0},{"ts":1789803900000,"o":0.00000847591075210098,"h":0.00000847591075210098,"l":0.000008475786536444747,"c":0.000008475786536444747,"v":0},{"ts":1789804200000,"o":0.000008476832477364666,"h":0.000008476832477364666,"l":0.00000847329124317305,"c":0.00000847329124317305,"v":0},{"ts":1789804500000,"o":0.000008469984363602426,"h":0.000008489342800192745,"l":0.000008469984363602426,"c":0.000008489342800192745,"v":0},{"ts":1789804800000,"o":0.000008489342800192745,"h":0.000008489342800192745,"l":0.000008479163057298196,"c":0.000008479163057298196,"v":0},{"ts":1789805100000,"o":0.000008479163057298196,"h":0.000008479163057298196,"l":0.000008476871314682461,"c":0.000008477376721799059,"v":0},{"ts":1789805400000,"o":0.000008477376721799059,"h":0.000008496649792844148,"l":0.000008477376721799059,"c":0.000008496649792844148,"v":0},{"ts":1789805700000,"o":0.000008504384080134401,"h":0.000008504730576848692,"l":0.000008504384080134401,"c":0.000008504730576848692,"v":0},{"ts":1789806000000,"o":0.000008503022573252488,"h":0.000008512303834058184,"l":0.000008503022573252488,"c":0.000008512303834058184,"v":0},{"ts":1789806300000,"o":0.000008558021002456176,"h":0.000008558021002456176,"l":0.000008546786809111439,"c":0.000008546786809111439,"v":0},{"ts":1789806600000,"o":0.000008489886401281965,"h":0.000008545353197410553,"l":0.000008489886401281965,"c":0.000008545353197410553,"v":0},{"ts":1789806900000,"o":0.000008545968327035962,"h":0.000008565026098489382,"l":0.000008545968327035962,"c":0.000008565026098489382,"v":0},{"ts":1789807200000,"o":0.000008574221649661939,"h":0.000008574221649661939,"l":0.000008568367043939747,"c":0.000008568367043939747,"v":0},{"ts":1789807500000,"o":0.000008568367043939747,"h":0.000008568367043939747,"l":0.00000856433762758445,"c":0.00000856433762758445,"v":0},{"ts":1789807800000,"o":0.00000856433762758445,"h":0.00000856433762758445,"l":0.000008562189097038313,"c":0.000008562189097038313,"v":0},{"ts":1789808100000,"o":0.000008562189097038313,"h":0.000008567695172082657,"l":0.000008562133097595227,"c":0.000008562133097595227,"v":0},{"ts":1789808400000,"o":0.000008557013393119294,"h":0.000008557013393119294,"l":0.00000855306930556088,"c":0.00000855306930556088,"v":0},{"ts":1789808700000,"o":0.00000855306930556088,"h":0.000008561380547049635,"l":0.00000855306930556088,"c":0.000008561252648180168,"v":0},{"ts":1789809000000,"o":0.000008561252648180168,"h":0.000008581541208943526,"l":0.000008561252648180168,"c":0.000008572287941213579,"v":0},{"ts":1789809300000,"o":0.000008572287941213579,"h":0.000008572287941213579,"l":0.000008550649375372635,"c":0.000008550649375372635,"v":0},{"ts":1789809600000,"o":0.000008550913620898412,"h":0.000008550913620898412,"l":0.000008550913620898412,"c":0.000008550913620898412,"v":0}],"trades":[{"ts":1789800299000,"hash":"0xe8a8bcee907eb80a8b17c63f105ee00b550087b50b4a1e22979c27c1cf6b143c","trader":"0xdef771f55fd300a29fd3365899d1249d1f82818f","is_buy":1,"usd":592.64184101075,"tokens":69768632.8808649,"price":0.00000849438804430537},{"ts":1789799531000,"hash":"0x1ae6a810e0c4a03d4448e033528efd3fd2caa87059eb39f69bf4cf86abde2cd1","trader":"0x555109eab72ba44e744b3589e98bbc33e3106f0b","is_buy":1,"usd":3.57985892,"tokens":424219.847623457,"price":0.00000843868795874333},{"ts":1789799519000,"hash":"0x825318ee0fb10244ca61ed353fbfa28b75583a4c9903b182b1cf6cb4c74044cf","trader":"0x10f8bb334c1bde1cadaad7666e64c86bd676cebd","is_buy":0,"usd":4.86035827719278,"tokens":579666.493350396,"price":0.00000838474939115515},{"ts":1789799507000,"hash":"0x77aa062070579a3dc072c208b90d3bdb897d5a081aa490a1280eb3dcbd07081d","trader":"0x08deb4fbcb976aad6a55bf11e1e5804c0970c850","is_buy":1,"usd":4.58052624,"tokens":543018.320440779,"price":0.0000084353070008428},{"ts":1789799339000,"hash":"0x79970ca596f41d5122eae23d9f06da6f641638915d8eb3362d64554888d0fe35","trader":"0x069f4a23dcb4effbff0b428cac5e77568bcfc1cf","is_buy":0,"usd":336.046882580822,"tokens":40000000,"price":0.00000840117206452054},{"ts":1789799279000,"hash":"0x4ef69f660dbfd26f6bdbde74172dbff60bd9f6832f775dd7a66aabac56a658b5","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":53.6883078,"tokens":6330191.43829221,"price":0.00000848130871291379},{"ts":1789798199000,"hash":"0x61cf50aa3b0e2e88a5841883fe99725cf16a912ff9e9ca9e641d3828e213cc62","trader":"0x63d14ecf36cbcc338db7ce9091aad34b0ea9f9b8","is_buy":0,"usd":448.700437239317,"tokens":52882276.7706257,"price":0.00000848489256968896},{"ts":1789796855000,"hash":"0xad161c0a992b1bed7cd1c91a1d39f7956f8b3245898b117220c007f1aa8d90a3","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":3.9774729945106,"tokens":464255.045298504,"price":0.00000856743084386554},{"ts":1789796015000,"hash":"0xd88bba64c1f33300c4d0a7775246fdc7da3e9b514b1dff705d4f80e96b37a8cf","trader":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","is_buy":0,"usd":3.00932412084819,"tokens":353145.857103769,"price":0.00000852147649565635},{"ts":1789795991000,"hash":"0x2c26df376676740dece5d752477bff8e80255410215c131399d3fe92b05a206c","trader":"0x5b639c8c22b9131c7d3955ab7fd40a9b6c2b1118","is_buy":1,"usd":5.25626,"tokens":613146.917260733,"price":0.00000857259467842166},{"ts":1789795607000,"hash":"0xf4336e7ca4fb8f75f01e5ddfbd6f96f0606561e3694707b45710e189471a18c4","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":53.3879552,"tokens":6226853.0781735,"price":0.00000857382606105428},{"ts":1789793183000,"hash":"0xf493b1aec53a41898616f4da01ef2e55bd1cb94afce89a2b327f50b16e989c6d","trader":"0x72026dad5f2702d33201794d013a38c2ec171e78","is_buy":0,"usd":119.013996969935,"tokens":14029044.811968,"price":0.0000084833998725562},{"ts":1789792811000,"hash":"0x31b6df623428f0e96272524339f9473e42d7f5dc2eaf5abd403dc5ac7bd0695c","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":0,"usd":5.90474992067756,"tokens":694930.021196516,"price":0.00000849689859492743},{"ts":1789792739000,"hash":"0x75412518a2488c976ad5dbf5941e5a8ee9cf6950cd0d8792c021c8b685ab1b51","trader":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","is_buy":1,"usd":6.71404164,"tokens":784946.127182854,"price":0.00000855350629487972},{"ts":1789792727000,"hash":"0x57c3dae1e4e765cb403cef69960ddcf5799663d85e0e2246726852fe36868217","trader":"0x808f9c86aa8623221183577a6acad238ec30ff59","is_buy":1,"usd":5.95597606324451,"tokens":696086.85313397,"price":0.00000855636913185345},{"ts":1789789427000,"hash":"0x1056cd0cd28a7785fd9b903f44619f59c5940c42a9d27b3e8c94b1dc7879811f","trader":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","is_buy":1,"usd":4.32960181163091,"tokens":505684.122399358,"price":0.00000856187018704072},{"ts":1789789415000,"hash":"0x9eaceb67495ad5e2b48919005f2c388030fd732809cdd157eb632e585514e766","trader":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","is_buy":0,"usd":5.62409142942008,"tokens":660812.409699882,"price":0.00000851087441286755},{"ts":1789789307000,"hash":"0xacda05d950424cb15d7b057eb34998a0f72683f76fcb09e0dea64a44385a9850","trader":"0x24571dc8109def088e299face5563991f05de9f4","is_buy":0,"usd":5.39364593597767,"tokens":633828.884896796,"price":0.00000850962470234518},{"ts":1789788419000,"hash":"0xa062873c4c8512e1752d1b52281721005d96e218daa34223a1b9057c0d019d26","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":114.7819662,"tokens":13407168.5129437,"price":0.00000856123842175819},{"ts":1789788383000,"hash":"0xcf8fa012e01b4b8aec2119b26a25902579e0277b99cd9b19cbe46205b9cd09a3","trader":"0xe5be0a230cb9b84f2a537cb2bb18f1adb7716c70","is_buy":1,"usd":54.822581,"tokens":6403939.24713296,"price":0.00000856075907099588},{"ts":1789788371000,"hash":"0xeb182384b8bc6c504d9214727856b7f455b2425cf7e3fa69f2d7a25e41a28f7a","trader":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","is_buy":0,"usd":1720.90771413678,"tokens":199180669,"price":0.00000863993339703455},{"ts":1789788323000,"hash":"0xc526018b18b72a315b71d39b643a633f7d546d2cb59ba6fee0b7ca35bdf870b3","trader":"0xd6cd88e5ccae634a963f7a3df6af599cdb332bed","is_buy":1,"usd":1566.12204,"tokens":179907976.980148,"price":0.00000870512840113153},{"ts":1789788287000,"hash":"0x0a3c63c20acb8c4d36e22942e92fe001e6b352e3827402e88b4c9ce829c12580","trader":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","is_buy":0,"usd":1726.82245014458,"tokens":199180669.166479,"price":0.00000866962872135585},{"ts":1789788251000,"hash":"0x36df77f58d17ce4e308de2a8ff6e7312e93c0f8fe8b5e2ff8cc04eeffb7ebfd4","trader":"0xd6cd88e5ccae634a963f7a3df6af599cdb332bed","is_buy":1,"usd":1305.743475,"tokens":149118186.917207,"price":0.00000875643341697126},{"ts":1789788203000,"hash":"0xf33828638505802883b27c1a5932171907f7887b20552ac93e97db67cae70507","trader":"0x29c7ee8a2ece255bd502076148001a4879757a2f","is_buy":1,"usd":1357.404074,"tokens":158893548.795979,"price":0.00000854285201813274},{"ts":1789788107000,"hash":"0xda8a7449bfbf774cc106a9d30504b960ecee229d07636729590f0d7109e70971","trader":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","is_buy":0,"usd":1238.84710553754,"tokens":146120446.110986,"price":0.00000847825980901108},{"ts":1789788035000,"hash":"0xa9637acb99053af25f6acc7f0302bf744ca8ba7beadfe9108a0de062b2753974","trader":"0x29c7ee8a2ece255bd502076148001a4879757a2f","is_buy":1,"usd":1305.345475,"tokens":153028701.611905,"price":0.0000085300695964243},{"ts":1789786811000,"hash":"0xa802f7f649d6e49c5395a580744abae1b63b7bbc42bb16de2825aa3f29c97ce3","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":260.75965,"tokens":31048994.1727027,"price":0.00000839832841442741},{"ts":1789786319000,"hash":"0x3b4f5aec0cce157434a36eaccae0dfffcf7186fd5f80f02545a5de4f65480fa9","trader":"0x93f54da35ec217af5da8674df4c609508194b741","is_buy":0,"usd":49.6065331848291,"tokens":5955788.06150097,"price":0.00000832913002823127},{"ts":1789786211000,"hash":"0x85e985eb1bf40b4982eff141d9c51778d99353da871c8e3bb59cdf26102e7a07","trader":"0x52dc7b59dd307ab9fdcafe030858ca7d47915ced","is_buy":1,"usd":4.04511016,"tokens":482540.83359829,"price":0.00000838293855845474},{"ts":1789786187000,"hash":"0x41ca3b2bb25d170984f8c5a18ad87d3b32f5f9d3952bff13d61bc854ed5ee1a2","trader":"0x08deb4fbcb976aad6a55bf11e1e5804c0970c850","is_buy":1,"usd":7.6738165,"tokens":915801.98567654,"price":0.00000837934031594291},{"ts":1789786151000,"hash":"0xaad045f6670285d321a9aa745fc5ca6b9fcfee8e6863abb6db6ba42da8afa762","trader":"0xd544a73758872829576833f7f19223259d5ea66f","is_buy":1,"usd":6.24667916928909,"tokens":745681.625863009,"price":0.00000837713972375214},{"ts":1789785743000,"hash":"0xe188281bd1f505fd624678cefd4f06f6ad765fee3e3e624bd6ad9422b2b45cc3","trader":"0x069f4a23dcb4effbff0b428cac5e77568bcfc1cf","is_buy":0,"usd":250.34880891516,"tokens":30000000,"price":0.00000834496029717199},{"ts":1789785647000,"hash":"0xe3d149ca410e945386aa7fe86a389223d2266bbb7915927b98975eaf21c3cf71","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":208.505832,"tokens":24816911.6518631,"price":0.00000840176388282975},{"ts":1789784771000,"hash":"0x32aec8c046df0124913d517da7d1c6d9cde9575938fa9a255bad9ac7262bb2ee","trader":"0xaaa61298c4918f1033d589f46e04bccbb433810b","is_buy":1,"usd":51.8056002,"tokens":6175767.54709334,"price":0.00000838852819588111},{"ts":1789783571000,"hash":"0xb13e1ff3f0135441723a065594b96f1a6e8c2de320c7ec5b5c841e1a4f190cb6","trader":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","is_buy":1,"usd":6.5994276,"tokens":789101.303374861,"price":0.00000836321974349212},{"ts":1789783547000,"hash":"0x2e287574c2e7f5473ebafe597ad2afbf112da53e1e91b503659d649f6cd5337b","trader":"0x10f8bb334c1bde1cadaad7666e64c86bd676cebd","is_buy":1,"usd":4.83812990388717,"tokens":578515.818210462,"price":0.00000836300365796925},{"ts":1789783511000,"hash":"0x0c19ddacb0c7381cdff703a7c62fe655da953940a37021aa807c0b4b66203e75","trader":"0xc35eb4402b25df0d1277ce5d32fed8967ad5cac1","is_buy":1,"usd":6.765598,"tokens":809267.566092168,"price":0.00000836014970014189},{"ts":1789781375000,"hash":"0x72574a048aa47cd632340f782ef34997d75e4803fa6ed8141aa974d59a4318cf","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":1,"usd":3.6320561,"tokens":434359.279373505,"price":0.00000836187062755669},{"ts":1789781363000,"hash":"0x487adf9b18353163b34537c095f4bdb31a2e94f92296765d8a940fa780ae3d69","trader":"0x24571dc8109def088e299face5563991f05de9f4","is_buy":1,"usd":7.68297416,"tokens":919438.450401886,"price":0.00000835615930206288},{"ts":1789781315000,"hash":"0x470154ef9a7afd5c72c98f099b428e29befe72526cc99078df17d5aa9ef48ac3","trader":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","is_buy":1,"usd":7.53580776,"tokens":902064.843772058,"price":0.0000083539535012676},{"ts":1789781159000,"hash":"0x09e91cc0cd9661a9a292c8532d2b90672ce10bbfa339df76b60f9dc54f5fcc45","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":41.7204684,"tokens":4996351.60857138,"price":0.00000835018662986556},{"ts":1789779707000,"hash":"0x28f70080950546b4a412c4bd021700fd50095fd165872b708234e44a70cffeb9","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":208.88632,"tokens":24930280.1863217,"price":0.00000837881958962531},{"ts":1789778399000,"hash":"0xc56b6bc88b874de32f13ac84810b9cb275ee0d74ca9c9952a669c8b4050d5846","trader":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","is_buy":0,"usd":7.74825384707134,"tokens":933666.35940031,"price":0.00000829873944697762},{"ts":1789778339000,"hash":"0x9bc4ac3fdd80526609fd7d9d9e71243d7cd1d8057b052aa4fff992333a8e3ac0","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":1,"usd":7.61217982,"tokens":911835.551350773,"price":0.00000834819371620627},{"ts":1789778315000,"hash":"0x62fbbb717d2b5bb16b7859adb197d15239de4c9ffbfb375003c5f89698912025","trader":"0x64f686200c50bab35df968c95ed1e1bf5449a198","is_buy":1,"usd":5.218044,"tokens":625117.947415401,"price":0.00000834729513298156},{"ts":1789778267000,"hash":"0x60dbce2b476442ef7fb94a5b5d84357404249b1f9d303b6b6bc7b9e672794fa9","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":208.547224,"tokens":25029354.8529848,"price":0.00000833210545077753},{"ts":1789777547000,"hash":"0x4a17e181024b88b1601e81e4303a7d198e206bdc8665f22ba2ba450dd1e35704","trader":"0x543734ebc75c8d22ff66a448bb93b07edbff2857","is_buy":1,"usd":53.4299661,"tokens":6433255.6845378,"price":0.00000830527632042013},{"ts":1789777463000,"hash":"0x00f7a4d43fd0c00029282307316176dde1498c87b8452d2e3ca4df132d05fa23","trader":"0x861d4917e7e33dc03e17a336f01b549de513b9de","is_buy":1,"usd":2.08150816,"tokens":250783.989611608,"price":0.00000830000417181199},{"ts":1789776215000,"hash":"0x9d18bdf8061a01360f7bedf5acfa3e522b8baecaff171b2b9973ebe46b58b0e7","trader":"0x2f00c2299581a9ba30d276d6da690cfac6facb53","is_buy":1,"usd":25.969898,"tokens":3135622.10892583,"price":0.0000082822154895752},{"ts":1789775399000,"hash":"0xba8c51d87795bce1135fce512817ebbbb1476e8556c02b0ea4d0433c0d969def","trader":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","is_buy":1,"usd":7.83021,"tokens":945711.936505262,"price":0.00000827969881498523},{"ts":1789775387000,"hash":"0x878e2865cc1dad9e84251b992dfaa6f212b99ea219be608a478fcbc133ff9361","trader":"0x5f592a5cb544f5ed760b8d9f55f864d35e5d13c5","is_buy":0,"usd":4.60507050183532,"tokens":559477.750105079,"price":0.00000823101633795162},{"ts":1789775327000,"hash":"0x31844fd549d58791f99841e1bd2c35ef43b2d8522859b32f2df8c77b4651bef5","trader":"0x72a9bb5629a8e0610e79722378899c551038e60e","is_buy":1,"usd":3.03399362,"tokens":366311.29673177,"price":0.00000828255543050213},{"ts":1789773479000,"hash":"0x712a371a50b1c4f3b45ef32c5d4bc07d860962937955792e1d8dc65c744d5c42","trader":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","is_buy":0,"usd":621.660839074613,"tokens":74827261.4813143,"price":0.00000830794588453371},{"ts":1789773467000,"hash":"0x2a28f152dbf8416805debf9ef0c3ca48069dd5da173315dd91a090dd020816bb","trader":"0x5f592a5cb544f5ed760b8d9f55f864d35e5d13c5","is_buy":0,"usd":3.63487688677633,"tokens":434983.079348962,"price":0.00000835636386642129},{"ts":1789773455000,"hash":"0xffa8f4ec1b59b05d7054ad127f9e8a78e94f5cbfae6520f3b078eb099fdcea7d","trader":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","is_buy":1,"usd":3.0649905,"tokens":364585.853618155,"price":0.00000840677297153192},{"ts":1789773443000,"hash":"0x5ed81b7407368e6dc8209d1337204e4525d028ccb0c4433371d99cb3ecfd3d3e","trader":"0x52dc7b59dd307ab9fdcafe030858ca7d47915ced","is_buy":1,"usd":5.14977972,"tokens":612675.465287155,"price":0.00000840539569768205},{"ts":1789773287000,"hash":"0x087035c0e968380c13aaed7b48cd4f7ebccd1515fbb7f3c303d4a5401c6e7040","trader":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","is_buy":0,"usd":613.920069081732,"tokens":73103015.3084191,"price":0.00000839801294777821},{"ts":1789773083000,"hash":"0xa27790cc1473c832acc6aaf63def8b5b24a8c0866d3ee929fe064c42cbd6a416","trader":"0xc307b593658a84fd8a925be2ad872b4cdb8b5632","is_buy":0,"usd":190.629926299868,"tokens":22548226.4997034,"price":0.00000845432017912255},{"ts":1789770335000,"hash":"0x7377e1f8f211fb00882a511104a82567f48e8db7e6c32598a4c2ace695cdcfeb","trader":"0x543734ebc75c8d22ff66a448bb93b07edbff2857","is_buy":1,"usd":57.9744568,"tokens":6763697.38603458,"price":0.00000857141493640793},{"ts":1789769939000,"hash":"0x7ade3041b636a2b1dbe480c3787fdf9120f5ec5e00461ada814687658b41db74","trader":"0xc35eb4402b25df0d1277ce5d32fed8967ad5cac1","is_buy":1,"usd":4.4038755,"tokens":514014.584089395,"price":0.00000856760807244741},{"ts":1789769915000,"hash":"0xa4eb484bf780ad36f97c585cc87f21c4f7400ee17381a3ecade877bbbd5ca43f","trader":"0x10f8bb334c1bde1cadaad7666e64c86bd676cebd","is_buy":0,"usd":3.04337662024983,"tokens":357399.579877041,"price":0.00000851533351353372},{"ts":1789769879000,"hash":"0xfb4909bc88b458c5b4cc1137e3488ec6969204e082fac31d45c9210e059ce187","trader":"0xe70302a26b4b2abb44d5dbaeab2db353c68a66a0","is_buy":1,"usd":6.8640129,"tokens":801458.470728888,"price":0.00000856440246212322},{"ts":1789766783000,"hash":"0x2d858d10b037116d46e77807e2690f1bc30bb66e5542d6f01554333554490962","trader":"0xf6fd0175c7dc82ea68a61b1479e2af8b878a178c","is_buy":1,"usd":6.43821444,"tokens":751190.004700256,"price":0.00000857068704284611},{"ts":1789766771000,"hash":"0xd0a319635efa00936b4e79def28be3ff8b6f13cc28a5029da5b1f64b4b3f3260","trader":"0x18085d7959f57735a437c047604295a57d3ed09c","is_buy":0,"usd":3.12899997907736,"tokens":367292.998775802,"price":0.00000851908419029604},{"ts":1789765931000,"hash":"0x83c49d1057ba395957038cd4bcc14f59c3ca788f5aac2857b7e0b31a0760e169","trader":"0x6560e01b9fddf902475ad9d6288c5fc88ac9345d","is_buy":1,"usd":3.62272205321006,"tokens":422387.541983892,"price":0.00000857677297061052},{"ts":1789763555000,"hash":"0x295bc0048e4a6011b3e036b46c91633378b3e5b1f42dad8d2fc7eb61f8d504fd","trader":"0x5b639c8c22b9131c7d3955ab7fd40a9b6c2b1118","is_buy":0,"usd":4.70634041351324,"tokens":553377.03566078,"price":0.00000850476277515467},{"ts":1789763531000,"hash":"0xd6b23d6e3e27f9c526201a300c82f92fc705afec4833768d80ae6a9d34dbcd8b","trader":"0x5f592a5cb544f5ed760b8d9f55f864d35e5d13c5","is_buy":0,"usd":3.8595676881116,"tokens":453851.072564209,"price":0.00000850404002860556},{"ts":1789763483000,"hash":"0xe3fb08399b13479e7e41da43d82dbb1ccb97e9f79d23779f085fa98c07104a74","trader":"0xd544a73758872829576833f7f19223259d5ea66f","is_buy":1,"usd":3.8476116,"tokens":449583.901287624,"price":0.00000855816142210677},{"ts":1789763123000,"hash":"0xa0837084ad21ae544afd2c1f18d61638618d49af02b810e4841446aa440f4b3e","trader":"0xaaa61298c4918f1033d589f46e04bccbb433810b","is_buy":1,"usd":47.1247068,"tokens":5488669.22159622,"price":0.00000858581650622683},{"ts":1789761035000,"hash":"0x3abe67bd20822e1863675496b767003584c41cf3af19c0a9a747c74b0b34111f","trader":"0x808f9c86aa8623221183577a6acad238ec30ff59","is_buy":0,"usd":5.49437724159644,"tokens":642365.691840286,"price":0.0000085533479004083},{"ts":1789761011000,"hash":"0xe1312d107e695767493b1f368f9f7ed069b2179e2b98cae257d10b70a118cf44","trader":"0x5b639c8c22b9131c7d3955ab7fd40a9b6c2b1118","is_buy":1,"usd":7.48347504,"tokens":869691.793917967,"price":0.00000860474376363481},{"ts":1789760915000,"hash":"0xbe79269f88f8c7031e91989993cf76c8964e69ffede032ba09be66d8d646cd17","trader":"0x18085d7959f57735a437c047604295a57d3ed09c","is_buy":1,"usd":6.64762424,"tokens":772749.34036337,"price":0.00000860256216702053},{"ts":1789759511000,"hash":"0x5e96beb7188e225131d9f4f583bf440542113a3bf2b0717d5357668e5c4bee48","trader":"0xd87710a8efe5bb3ee863a86ac17191226ae6c48d","is_buy":1,"usd":46.1499628,"tokens":5391339.34465248,"price":0.00000856001817911441},{"ts":1789758347000,"hash":"0x4d3f241aa8d2930d5a2f0dd173a52b6e8078121f69c2c1c56b0dd33076fb8911","trader":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","is_buy":1,"usd":6.74471828,"tokens":791890.728062878,"price":0.00000851723355379967},{"ts":1789758335000,"hash":"0x0cfe1df67a5e92e59e501ef6bfd98172bd422b16e24b03dbd2209c7ead51e504","trader":"0xc35eb4402b25df0d1277ce5d32fed8967ad5cac1","is_buy":1,"usd":4.75583346,"tokens":558498.687420512,"price":0.00000851538878625722},{"ts":1789758287000,"hash":"0xec2adf0ea26f95b76f790c5d3777e99d1b53bc3db433d0d7488529dac88396c3","trader":"0xd544a73758872829576833f7f19223259d5ea66f","is_buy":1,"usd":3.79790928,"tokens":446096.757561055,"price":0.00000851364466481288},{"ts":1789757255000,"hash":"0x8c8789cf8b5e3ec5496968072682929ef7ae52df38e2c376a3261532307973e7","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":112.977235329393,"tokens":13309390.2174586,"price":0.00000848853579942342},{"ts":1789755899000,"hash":"0x1695ec2b2f42d5f1c2553ae14d004760ba0c027cb4a071db8f6c24789b52af3f","trader":"0x24571dc8109def088e299face5563991f05de9f4","is_buy":0,"usd":3.35331769873685,"tokens":398361.690992946,"price":0.00000841777152411032},{"ts":1789755899000,"hash":"0xb9a2b26fde17cb9e89bf6cbfb752af73c01f9d72b1350f499e1d8f43e155dd0f","trader":"0x24a1432d5786ffdf84485aebd9f2e6c966a7cf73","is_buy":1,"usd":45.3393819,"tokens":5351490.39832568,"price":0.00000847229061911152},{"ts":1789755875000,"hash":"0x751a480aca41e6bfb3e9e4ac098c1256da3fc976322fb1a7a3e9c7c506c2ad00","trader":"0xc35eb4402b25df0d1277ce5d32fed8967ad5cac1","is_buy":0,"usd":4.25773395016766,"tokens":505768.568989618,"price":0.00000841834430058279},{"ts":1789755815000,"hash":"0x1d9ebc097d64d316208ec14e2bed572559587457d01ec588513cc721e65b46e5","trader":"0x555109eab72ba44e744b3589e98bbc33e3106f0b","is_buy":1,"usd":7.753968,"tokens":916192.316558969,"price":0.0000084632536857789},{"ts":1789752671000,"hash":"0x31173c54e8d2754594eb73d64b4b86de928e1e05f44c88ebb4f13a70f2063b3f","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":0,"usd":7.35517867794489,"tokens":879131.011082961,"price":0.00000836641932228551},{"ts":1789752599000,"hash":"0x81d9ae0406c53f8db05f76221c2eec7594081de1a55d58be7f3e2b4e024b77df","trader":"0xd544a73758872829576833f7f19223259d5ea66f","is_buy":1,"usd":6.6620568,"tokens":791198.19150132,"price":0.0000084202123710098},{"ts":1789752587000,"hash":"0x02d05332c18e0303261b24050746aacd9e29d06b260a003051ea579ef77924be","trader":"0x5b1cfcc2aea323f80b4c3188838735ff691d0695","is_buy":0,"usd":4.47794791895671,"tokens":535025.362332637,"price":0.00000836959933905464},{"ts":1789752287000,"hash":"0x2a7a74786959cdee2a583679f5b9080a8bed66988accf16031477dc7cd312ea1","trader":"0x35ae3b4398458584aa59c2c4a58358cbe474d49d","is_buy":1,"usd":39.237112,"tokens":4665353.50339103,"price":0.00000841031916905768},{"ts":1789749719000,"hash":"0x735825a3ee970239fb0a1e1c4b678fe211b3a714ac1c2d3fb0afb29861cd98fe","trader":"0xfa927a2d4f250b943b65d633ae5cf7784d20928f","is_buy":1,"usd":4.59564414,"tokens":543691.95988218,"price":0.00000845266157880263},{"ts":1789749695000,"hash":"0x469e4f00c48657e5c6fa10169e215700a29dbba55cc6b01b8b6b2760ff095203","trader":"0x555109eab72ba44e744b3589e98bbc33e3106f0b","is_buy":0,"usd":4.22116294070652,"tokens":502400.103157197,"price":0.0000084019945740054},{"ts":1789749659000,"hash":"0x336cb1331e13540f5bf53114d62000b6d86735e2839904faa43bbb147d5c0de2","trader":"0x38a5232a77ab9220f7d4e0ad77c1d61ff41b2765","is_buy":1,"usd":4.6607304,"tokens":551084.762807988,"price":0.00000845737482606449},{"ts":1789748963000,"hash":"0xd75a28af375a921824e823e9700aa42ba5199f6f9b598fcafb3a0cc1dfca7b0c","trader":"0x7196a6a8f552e55545dad77ac1be3dc545ef6036","is_buy":0,"usd":549.71352718258,"tokens":65245253,"price":0.00000842534133759249},{"ts":1789748675000,"hash":"0x093e8ff9b362d50347b2ba2dbf4dff3ca776cf7436c0e277430278cf7f2982ac","trader":"0xa8c806cfa46626477005b4241228168e83d5d07a","is_buy":1,"usd":61.5895539,"tokens":7227763.73016406,"price":0.00000852124615570438},{"ts":1789748231000,"hash":"0x7f8b7b5845585cbc0e3784592b8767b1f7fdb177188dea7f40b0ade82e73c352","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":129.0559775,"tokens":15179759.3160349,"price":0.00000850184609736688},{"ts":1789747391000,"hash":"0xbc33a44b3fe3261291086f30c4eaf313f9508e21391af38e7a95774d8875253a","trader":"0xe9dde1fa9e01db9b1caa0c1e3948d8d2334c30d7","is_buy":1,"usd":7.2479173,"tokens":858469.548646433,"price":0.00000844283563864081},{"ts":1789747379000,"hash":"0x645c012eead937bde88c1bb73cd79ea0b783a327b36f1e99ea1fab8985e2bbd6","trader":"0x72a9bb5629a8e0610e79722378899c551038e60e","is_buy":1,"usd":4.52414482,"tokens":535914.760689362,"price":0.00000844191119905051},{"ts":1789747151000,"hash":"0x326a715484afe922b73ff22fb9049b8edf74176e383e6891bd9ca0f69d42e1bc","trader":"0xc3091699e10ae10d67d58441c915edb19a208880","is_buy":1,"usd":256.75975,"tokens":30475261.4265141,"price":0.00000842518613397732},{"ts":1789746923000,"hash":"0xf9d138f6830503758b693679510066feae201c70c48022e55632f700abaff383","trader":"0x594ff37eaff7468946436a436177932f2f6d6b85","is_buy":0,"usd":1243.67748217949,"tokens":147134840.89,"price":0.00000845263755787985},{"ts":1789746839000,"hash":"0x3f8d6e58e5f9bdd7145b8c7731c0c023816d65ac1eb8d96d8f4847fe0f62d6c3","trader":"0xb93c8255f3cedffbcc8f51842a56071468c43f46","is_buy":1,"usd":642.02375,"tokens":75069262.1164291,"price":0.00000855241855187346},{"ts":1789746767000,"hash":"0xb68991dd7771ef59fb2dd1b81df1080ad0282122865686c4ef717120f082588c","trader":"0x594ff37eaff7468946436a436177932f2f6d6b85","is_buy":0,"usd":1257.74284014861,"tokens":147134840.893593,"price":0.0000085482325770699},{"ts":1789746707000,"hash":"0x331ab8936fa75e605799340eaf66278394c6b5d6053dfce07d983865742e1d1f","trader":"0xd6cd88e5ccae634a963f7a3df6af599cdb332bed","is_buy":1,"usd":769.392705,"tokens":89165630.1609044,"price":0.00000862880353799538},{"ts":1789745915000,"hash":"0x078bc02e83dde01c7f319daf80401f83236dca54ee176754ddd7e51ae734d097","trader":"0x29c7ee8a2ece255bd502076148001a4879757a2f","is_buy":1,"usd":513.59313,"tokens":60151249.0659707,"price":0.00000853836184576514}],"hist":[{"ts":1788734924624,"holders":1719,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":333,"sells24":250,"vol24":101540.46,"liq":223251.03,"fdv":3999483,"price":0.000009506,"boosts":0},{"ts":1788742256968,"holders":1718,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":322,"sells24":244,"vol24":90688.72,"liq":223010.2,"fdv":3975777,"price":0.00000945,"boosts":0},{"ts":1788751540494,"holders":1721,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":299,"sells24":230,"vol24":58393.59,"liq":225450.08,"fdv":4071196,"price":0.000009677,"boosts":0},{"ts":1788760442345,"holders":1726,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":288,"sells24":221,"vol24":57477.81,"liq":223635.85,"fdv":4008987,"price":0.000009529,"boosts":0},{"ts":1788767671650,"holders":1732,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":292,"sells24":215,"vol24":56223.13,"liq":225813.65,"fdv":4118837,"price":0.00000979,"boosts":0},{"ts":1788776860154,"holders":1743,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":284,"sells24":214,"vol24":56290.65,"liq":221419.81,"fdv":3957002,"price":0.000009405,"boosts":0},{"ts":1788785892069,"holders":1744,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":302,"sells24":221,"vol24":107382.21,"liq":230377.2,"fdv":4248576,"price":0.00001009,"boosts":0},{"ts":1788794415001,"holders":1755,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":227,"vol24":141218.15,"liq":223059.47,"fdv":4013684,"price":0.00000954,"boosts":0},{"ts":1788801782797,"holders":1757,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":309,"sells24":226,"vol24":141469.21,"liq":225074.24,"fdv":4076553,"price":0.00000969,"boosts":0},{"ts":1788809740986,"holders":2049,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":308,"sells24":227,"vol24":141512.9,"liq":225268.17,"fdv":4079571,"price":0.000009697,"boosts":0},{"ts":1788819013864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":226,"vol24":140968.79,"liq":225186.58,"fdv":4078356,"price":0.000009694,"boosts":0},{"ts":1788827324219,"holders":2051,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":310,"sells24":226,"vol24":140460.34,"liq":224205.49,"fdv":4044939,"price":0.000009615,"boosts":0},{"ts":1788834406527,"holders":2058,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":340,"sells24":236,"vol24":180975.95,"liq":229167.77,"fdv":4194772,"price":0.000009971,"boosts":0},{"ts":1788843472783,"holders":2065,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":346,"sells24":245,"vol24":196630.63,"liq":223943.97,"fdv":4038244,"price":0.000009599,"boosts":0},{"ts":1788852511617,"holders":2070,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":373,"sells24":278,"vol24":273008.27,"liq":213752.67,"fdv":3678953,"price":0.000008745,"boosts":0},{"ts":1788859434717,"holders":2074,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":372,"sells24":282,"vol24":272580.09,"liq":216102.27,"fdv":3755819,"price":0.000008927,"boosts":0},{"ts":1788868299163,"holders":2073,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":363,"sells24":277,"vol24":243619.32,"liq":216244.17,"fdv":3767281,"price":0.000008955,"boosts":0},{"ts":1788877587671,"holders":2076,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":323,"sells24":261,"vol24":185411.91,"liq":217542.17,"fdv":3815335,"price":0.000009069,"boosts":0},{"ts":1788885941921,"holders":2076,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":260,"vol24":184155.59,"liq":218782.31,"fdv":3832831,"price":0.00000911,"boosts":0},{"ts":1788894803278,"holders":2078,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":261,"vol24":186085.04,"liq":215471.22,"fdv":3734945,"price":0.000008878,"boosts":0},{"ts":1788902953447,"holders":2377,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":315,"sells24":263,"vol24":187958.52,"liq":212301.89,"fdv":3630371,"price":0.000008629,"boosts":0},{"ts":1788910601626,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":319,"sells24":260,"vol24":188146.29,"liq":212982.85,"fdv":3653234,"price":0.000008683,"boosts":0},{"ts":1788919440655,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":310,"sells24":260,"vol24":179792.22,"liq":213433.08,"fdv":3649294,"price":0.000008674,"boosts":0},{"ts":1788927809970,"holders":2375,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":272,"sells24":249,"vol24":126379.92,"liq":212333.61,"fdv":3613350,"price":0.000008589,"boosts":0},{"ts":1788935776733,"holders":2379,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":238,"sells24":217,"vol24":48284,"liq":207683.85,"fdv":3451428,"price":0.000008204,"boosts":0},{"ts":1788944313009,"holders":2381,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":222,"sells24":203,"vol24":41720.89,"liq":215545.25,"fdv":3685871,"price":0.000008761,"boosts":0},{"ts":1788952616760,"holders":2377,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":202,"vol24":40363.79,"liq":212596.2,"fdv":3633771,"price":0.000008637,"boosts":0},{"ts":1788961135825,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":207,"vol24":42207.92,"liq":219828.68,"fdv":3840257,"price":0.000009128,"boosts":0},{"ts":1788968994314,"holders":2378,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":223,"sells24":210,"vol24":42130.31,"liq":218112.56,"fdv":3814102,"price":0.000009066,"boosts":0},{"ts":1788977456785,"holders":2377,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":223,"sells24":213,"vol24":42104.77,"liq":217657.5,"fdv":3796050,"price":0.000009023,"boosts":0},{"ts":1788985994798,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":208,"vol24":40871.65,"liq":213265.37,"fdv":3689108,"price":0.000008769,"boosts":0},{"ts":1788994495168,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":214,"sells24":209,"vol24":39567.51,"liq":210669.01,"fdv":3611315,"price":0.000008584,"boosts":0},{"ts":1789003233550,"holders":2675,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":215,"sells24":210,"vol24":39453.99,"liq":212202.77,"fdv":3637796,"price":0.000008647,"boosts":0},{"ts":1789011876869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":212,"vol24":39825.87,"liq":207442.38,"fdv":3472564,"price":0.000008254,"boosts":0},{"ts":1789019768511,"holders":2674,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":215,"sells24":214,"vol24":42297.29,"liq":208439.21,"fdv":3495588,"price":0.000008309,"boosts":0},{"ts":1789028827376,"holders":2674,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":217,"sells24":215,"vol24":37714.16,"liq":212283.39,"fdv":3638729,"price":0.000008649,"boosts":0},{"ts":1789037802106,"holders":2673,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":212,"vol24":37457.11,"liq":211861.63,"fdv":3631219,"price":0.000008631,"boosts":0},{"ts":1789045569198,"holders":2674,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":210,"vol24":36907.99,"liq":209904.15,"fdv":3631144,"price":0.000008631,"boosts":0},{"ts":1789053982645,"holders":2675,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":225,"sells24":215,"vol24":39827.36,"liq":216215.61,"fdv":3829941,"price":0.000009103,"boosts":0},{"ts":1789064041746,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":227,"sells24":214,"vol24":41096.87,"liq":216300,"fdv":3794925,"price":0.00000902,"boosts":0},{"ts":1789072107059,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":212,"vol24":40166.26,"liq":216887.65,"fdv":3805235,"price":0.000009045,"boosts":0},{"ts":1789082456721,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":228,"sells24":209,"vol24":39160,"liq":214440.01,"fdv":3761901,"price":0.000008942,"boosts":0},{"ts":1789089683537,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":226,"sells24":209,"vol24":39126.67,"liq":215545.25,"fdv":3774348,"price":0.000008971,"boosts":0},{"ts":1789099283103,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":224,"sells24":201,"vol24":33705.3,"liq":214408.19,"fdv":3753629,"price":0.000008922,"boosts":0},{"ts":1789112918420,"holders":2675,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":205,"vol24":31546.61,"liq":215615.65,"fdv":3760234,"price":0.000008938,"boosts":0},{"ts":1789122165955,"holders":2676,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":206,"vol24":31319.78,"liq":215687.93,"fdv":3761637,"price":0.000008941,"boosts":0},{"ts":1789132716382,"holders":2677,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":211,"sells24":206,"vol24":30606.68,"liq":219467.69,"fdv":3844347,"price":0.000009138,"boosts":0},{"ts":1789142491910,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":202,"vol24":47912.28,"liq":231444.6,"fdv":4095070,"price":0.000009734,"boosts":0},{"ts":1789154223845,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":217,"sells24":203,"vol24":48255.99,"liq":222621.53,"fdv":3882540,"price":0.000009228,"boosts":0},{"ts":1789164744441,"holders":2681,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":216,"sells24":203,"vol24":48656.31,"liq":218995.89,"fdv":3806061,"price":0.000009047,"boosts":0},{"ts":1789173150419,"holders":2681,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":209,"vol24":48879.78,"liq":219386.83,"fdv":3811683,"price":0.00000906,"boosts":0},{"ts":1789183771537,"holders":2681,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":225,"sells24":216,"vol24":60539.33,"liq":216638.54,"fdv":3723543,"price":0.000008851,"boosts":0},{"ts":1789193363344,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":220,"sells24":212,"vol24":59856.72,"liq":216686.54,"fdv":3724368,"price":0.000008852,"boosts":0},{"ts":1789203175758,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":225,"sells24":211,"vol24":60938.11,"liq":220349.1,"fdv":3820341,"price":0.000009081,"boosts":0},{"ts":1789214291052,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":224,"sells24":211,"vol24":61070.68,"liq":220746.67,"fdv":3827329,"price":0.000009097,"boosts":0},{"ts":1789223890447,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":209,"sells24":212,"vol24":39947.64,"liq":221218.93,"fdv":3835239,"price":0.000009116,"boosts":0},{"ts":1789234830267,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":201,"sells24":202,"vol24":36843.32,"liq":220379.27,"fdv":3828149,"price":0.000009099,"boosts":0},{"ts":1789246074998,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":202,"sells24":208,"vol24":38175.85,"liq":217084.38,"fdv":3721882,"price":0.000008847,"boosts":0},{"ts":1789255147231,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":197,"sells24":203,"vol24":37694.19,"liq":217244.61,"fdv":3724629,"price":0.000008853,"boosts":0},{"ts":1789266160047,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":203,"sells24":191,"vol24":36514.77,"liq":215883.41,"fdv":3677353,"price":0.000008741,"boosts":0},{"ts":1789276357158,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":200,"sells24":192,"vol24":26644.53,"liq":214811.22,"fdv":3645500,"price":0.000008665,"boosts":0},{"ts":1789285635982,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":203,"sells24":198,"vol24":29916.18,"liq":212912.12,"fdv":3587394,"price":0.000008527,"boosts":0},{"ts":1789296537088,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":202,"sells24":198,"vol24":29676.21,"liq":209823.59,"fdv":3537796,"price":0.000008409,"boosts":0},{"ts":1789306075483,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":206,"sells24":197,"vol24":29970.19,"liq":209784.11,"fdv":3542603,"price":0.00000842,"boosts":0},{"ts":1789316771655,"holders":2679,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":206,"sells24":199,"vol24":30094.06,"liq":212523.21,"fdv":3595380,"price":0.000008546,"boosts":0},{"ts":1789326828061,"holders":2680,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":210,"sells24":197,"vol24":29488.65,"liq":214087.55,"fdv":3629708,"price":0.000008627,"boosts":0},{"ts":1789335000727,"holders":2678,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":206,"sells24":192,"vol24":28483.94,"liq":214282.2,"fdv":3632723,"price":0.000008635,"boosts":0},{"ts":1789345135140,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":191,"vol24":28149.79,"liq":211776.18,"fdv":3590238,"price":0.000008534,"boosts":0},{"ts":1789356199342,"holders":2678,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":201,"sells24":188,"vol24":27911.96,"liq":216059.29,"fdv":3688032,"price":0.000008766,"boosts":0},{"ts":1789365585052,"holders":2678,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":199,"sells24":186,"vol24":27726.67,"liq":215603.39,"fdv":3683824,"price":0.000008756,"boosts":0},{"ts":1789376356416,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":194,"sells24":180,"vol24":23864.39,"liq":217186.33,"fdv":3720063,"price":0.000008842,"boosts":0},{"ts":1789387344044,"holders":2699,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":190,"sells24":174,"vol24":22970.79,"liq":216619.69,"fdv":3714200,"price":0.000008828,"boosts":0},{"ts":1789399176909,"holders":2699,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":180,"sells24":171,"vol24":22510,"liq":214916.21,"fdv":3669270,"price":0.000008722,"boosts":0},{"ts":1789411687513,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":176,"sells24":170,"vol24":22341.76,"liq":218113.36,"fdv":3723855,"price":0.000008851,"boosts":0},{"ts":1789421243457,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":173,"sells24":166,"vol24":22053.8,"liq":219531.54,"fdv":3748067,"price":0.000008909,"boosts":0},{"ts":1789431801533,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":174,"sells24":168,"vol24":22258.66,"liq":215692.02,"fdv":3682345,"price":0.000008753,"boosts":0},{"ts":1789442524126,"holders":2698,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":167,"sells24":167,"vol24":20898.84,"liq":214508.14,"fdv":3661631,"price":0.000008703,"boosts":0},{"ts":1789455710864,"holders":2695,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":164,"sells24":169,"vol24":26697.42,"liq":213386.62,"fdv":3643233,"price":0.00000866,"boosts":0},{"ts":1789467751292,"holders":2696,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":162,"sells24":168,"vol24":28323.92,"liq":212684.01,"fdv":3631529,"price":0.000008632,"boosts":0},{"ts":1789478433783,"holders":2697,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":160,"sells24":168,"vol24":27693.6,"liq":213099.13,"fdv":3642151,"price":0.000008657,"boosts":0},{"ts":1789489866086,"holders":2695,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":161,"sells24":167,"vol24":27642.08,"liq":208295.89,"fdv":3560023,"price":0.000008462,"boosts":0},{"ts":1789500000857,"holders":2695,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":159,"sells24":168,"vol24":28316.74,"liq":204353.01,"fdv":3451521,"price":0.000008204,"boosts":0},{"ts":1789512116317,"holders":2693,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":161,"sells24":170,"vol24":28758.5,"liq":202607.47,"fdv":3420496,"price":0.00000813,"boosts":0},{"ts":1789523899181,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":160,"sells24":170,"vol24":28688.13,"liq":202899.05,"fdv":3418257,"price":0.000008125,"boosts":0},{"ts":1789536453625,"holders":2690,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":156,"sells24":166,"vol24":22358.16,"liq":203309.22,"fdv":3420056,"price":0.000008129,"boosts":0},{"ts":1789547039125,"holders":2689,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":151,"sells24":161,"vol24":19941.59,"liq":202281.81,"fdv":3400171,"price":0.000008082,"boosts":0},{"ts":1789558431926,"holders":2688,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":159,"sells24":168,"vol24":22874.69,"liq":203956.77,"fdv":3434028,"price":0.000008162,"boosts":0},{"ts":1789568508052,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":171,"vol24":23115.4,"liq":202188.72,"fdv":3398901,"price":0.000008079,"boosts":0},{"ts":1789579398992,"holders":2686,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":157,"sells24":170,"vol24":23638.47,"liq":200489.35,"fdv":3337519,"price":0.000007933,"boosts":0},{"ts":1789590862959,"holders":2686,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":152,"sells24":163,"vol24":21783.93,"liq":202413.4,"fdv":3369716,"price":0.000008009,"boosts":0},{"ts":1789600964052,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":154,"sells24":163,"vol24":21564.82,"liq":200694.96,"fdv":3336413,"price":0.00000793,"boosts":0},{"ts":1789611896851,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":153,"sells24":160,"vol24":21296.29,"liq":203255.43,"fdv":3378979,"price":0.000008031,"boosts":0},{"ts":1789621363703,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":152,"sells24":156,"vol24":21192.15,"liq":204179.84,"fdv":3393274,"price":0.000008065,"boosts":0},{"ts":1789635188408,"holders":2685,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":151,"sells24":155,"vol24":20775.3,"liq":204386.03,"fdv":3396862,"price":0.000008074,"boosts":0},{"ts":1789647011389,"holders":2687,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":147,"sells24":153,"vol24":21212.31,"liq":203287.55,"fdv":3362526,"price":0.000007992,"boosts":0},{"ts":1789664073625,"holders":2688,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":140,"sells24":137,"vol24":22533.76,"liq":206708.12,"fdv":3436677,"price":0.000008169,"boosts":0},{"ts":1789674873310,"holders":2689,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":129,"sells24":124,"vol24":21956.01,"liq":203795.98,"fdv":3368890,"price":0.000008008,"boosts":0},{"ts":1789685990701,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":109,"vol24":20111.5,"liq":203390.78,"fdv":3364771,"price":0.000007998,"boosts":0},{"ts":1789695885313,"holders":2692,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":103,"sells24":98,"vol24":18586.82,"liq":204220.55,"fdv":3378398,"price":0.00000803,"boosts":0},{"ts":1789708816564,"holders":2693,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":88,"sells24":80,"vol24":16705.3,"liq":207271.94,"fdv":3442752,"price":0.000008183,"boosts":0},{"ts":1789720275588,"holders":2693,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":77,"sells24":68,"vol24":20909.28,"liq":211094.44,"fdv":3530714,"price":0.000008392,"boosts":0},{"ts":1789732528562,"holders":2694,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":78,"sells24":52,"vol24":22582.31,"liq":213432.27,"fdv":3603458,"price":0.000008565,"boosts":0},{"ts":1789744302187,"holders":2700,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":80,"sells24":53,"vol24":30094.9,"liq":215426.93,"fdv":3564829,"price":0.000008473,"boosts":0},{"ts":1789756387609,"holders":2703,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":89,"sells24":57,"vol24":33065.32,"liq":215934.24,"fdv":3548985,"price":0.000008436,"boosts":0},{"ts":1789767226408,"holders":2705,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":93,"sells24":59,"vol24":33100.26,"liq":218671.29,"fdv":3598568,"price":0.000008553,"boosts":0},{"ts":1789778455709,"holders":2705,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":100,"sells24":63,"vol24":34642.63,"liq":215079.54,"fdv":3501328,"price":0.000008322,"boosts":0},{"ts":1789789967552,"holders":2706,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":116,"sells24":70,"vol24":45666.98,"liq":217962.8,"fdv":3592895,"price":0.00000854,"boosts":0},{"ts":1789800512315,"holders":2705,"top10_pct":70.69944158158765,"lp_locked_pct":99.99999999999999,"buys24":118,"sells24":73,"vol24":44704.48,"liq":217970.4,"fdv":3583124,"price":0.000008517,"boosts":0}],"live":{"price":0.000008550913620898412,"ts":1789809702439},"gt":{"ts":1789809562281,"base_token_price_usd":0.000008571,"token":"ethereum_0x42778037d69350508cdd34d9fa17053970591101","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-22T09:22:47Z","fdv_usd":3605882,"market_cap_usd":3605882,"price_change_percentage":{"m5":null,"h1":1.21,"h6":-0.4,"h24":1.47},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":22,"sells":18,"buyers":null,"sellers":null},"h24":{"buys":118,"sells":72,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":410.44,"h6":11696.74,"h24":41212.92},"reserve_in_usd":219515.78,"pool_name":"Marvin / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":1,"url":"https://dexscreener.com/ethereum/0x1d45a4e326a29454036e7154c60c4a855a041a9f"},"tok":{"name":"Marvin","image_url":"https://cdn.dexscreener.com/cms/images/lQgZZSNsGCdld_YO?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.000008498116928500476],[1789723466219,0.000008497536439964305],[1789723555854,0.000008496774015122598],[1789723646834,0.000008496774015122598],[1789723739517,0.00000849043727807386],[1789723830897,0.000008476283637555007],[1789723923118,0.000008476283637555007],[1789724015210,0.000008470015593094326],[1789724105420,0.000008461033629649637],[1789724195696,0.000008461033629649637],[1789724285213,0.000008459713437681184],[1789724376278,0.000008452782655556258],[1789724468937,0.000008452782655556258],[1789724558129,0.000008451799487205452],[1789724647725,0.0000082773907802635],[1789724739096,0.0000082773907802635],[1789724831427,0.000008300546369292677],[1789724924719,0.000008302726952488065],[1789725015940,0.000008302726952488065],[1789725105850,0.000008307893524830875],[1789725195490,0.00000830064485456878],[1789725284862,0.00000830064485456878],[1789725377153,0.000008306222337554351],[1789725465452,0.00000830296417234769],[1789725557242,0.00000830296417234769],[1789725651445,0.000008315422344114535],[1789725741321,0.000008316156634162227],[1789725831627,0.000008316156634162227],[1789725922170,0.000008320182385594913],[1789726012817,0.000008320529082283042],[1789726102198,0.000008320529082283042],[1789726193891,0.000008330976051254207],[1789726285103,0.000008331268915873971],[1789726377133,0.000008331268915873971],[1789726468873,0.000008329926329095882],[1789726561584,0.000008326918572530014],[1789726661751,0.0000083384810133487],[1789726752512,0.0000083384810133487],[1789726845693,0.000008333021279638983],[1789726938505,0.00000833486299530178],[1789727031518,0.00000833486299530178],[1789727122305,0.000008350257692661485],[1789727212967,0.000008344403959955725],[1789727305590,0.000008344403959955725],[1789727397151,0.00000834434057153873],[1789727491267,0.0000085006567361355],[1789727584304,0.0000085006567361355],[1789727675073,0.000008457274104473012],[1789727767017,0.000008461238680092345],[1789727858355,0.000008461238680092345],[1789727950761,0.000008458634315200796],[1789728041363,0.000008457168371022728],[1789728130274,0.000008457168371022728],[1789728219953,0.000008457178844112968],[1789728312835,0.000008455274649749933],[1789728402392,0.000008455274649749933],[1789728493127,0.000008425331770150215],[1789728583274,0.000008427515065622004],[1789728678488,0.000008427515065622004],[1789728770012,0.000008432139349461301],[1789728862919,0.000008433690876697692],[1789728952119,0.000008433690876697692],[1789729043608,0.000008425055863608806],[1789729135359,0.000008420046468395225],[1789729228053,0.000008420046468395225],[1789729320985,0.000008421663355097374],[1789729410756,0.000008420816818750955],[1789729502655,0.000008420728844496326],[1789729594563,0.000008420728844496326],[1789729685772,0.00000842677192337104],[1789729776370,0.000008389762595669503],[1789729870315,0.000008389762595669503],[1789729959172,0.000008383557954217312],[1789730050372,0.000008387606242454005],[1789730143723,0.000008387606242454005],[1789730235698,0.00000837783336920744],[1789730326747,0.000008396849698457239],[1789730417735,0.000008396849698457239],[1789730509169,0.000008402613778023074],[1789730600109,0.000008401050849701618],[1789730691421,0.000008401050849701618],[1789730782240,0.000008402879496677492],[1789730870839,0.000008404755118139168],[1789730962231,0.000008404755118139168],[1789731051669,0.000008404608702198854],[1789731143013,0.000008429016088893183],[1789731234602,0.000008429016088893183],[1789731325761,0.000008432749306740993],[1789731416289,0.000008441112910064842],[1789731507585,0.000008441112910064842],[1789731598490,0.000008446915774621757],[1789731690576,0.000008451518779869905],[1789731780427,0.000008451518779869905],[1789731874565,0.000008454558835655311],[1789731963829,0.000008438988113489124],[1789732054875,0.000008438988113489124],[1789732146660,0.000008438945934569131],[1789732236690,0.00000843962185963223],[1789732329125,0.00000843962185963223],[1789732419178,0.000008439502965213818],[1789732510943,0.000008522925596623065],[1789732601693,0.000008522925596623065],[1789732695288,0.000008522799360156603],[1789732785365,0.000008449041932804456],[1789732877479,0.000008449041932804456],[1789732970482,0.000008519117809289533],[1789733060684,0.00000851407684936717],[1789733152654,0.00000851407684936717],[1789733244248,0.000008367036659702502],[1789733334801,0.000008375678273883626],[1789733430207,0.000008375678273883626],[1789733521118,0.00000836817784426493],[1789733613333,0.000008360250931028289],[1789733704114,0.000008352143139901883],[1789733792858,0.000008352143139901883],[1789733888732,0.000008359090289968338],[1789733980094,0.00000835909448829318],[1789734071248,0.00000835909448829318],[1789734161713,0.000008352653458905661],[1789734253837,0.00000835220817937724],[1789734345818,0.00000835220817937724],[1789734444605,0.000008355957177542776],[1789734535849,0.000008377834635905575],[1789734625005,0.000008377834635905575],[1789734715094,0.000008377868117604181],[1789734805626,0.000008376281934231875],[1789734894108,0.000008376281934231875],[1789734984195,0.000008375297355023495],[1789735074348,0.000008382791915575466],[1789735168360,0.000008382791915575466],[1789735260570,0.000008330550000031812],[1789735352032,0.00000832519977194972],[1789735441482,0.00000832519977194972],[1789735532973,0.000008322720680776101],[1789735623132,0.000008321794607442742],[1789735714577,0.000008321794607442742],[1789735805348,0.000008310907161477964],[1789735897047,0.000008299756193205741],[1789735987528,0.000008299756193205741],[1789736080079,0.000008300462340327771],[1789736169539,0.000008299444358894942],[1789736260958,0.000008299444358894942],[1789736354122,0.000008296280099039725],[1789736451284,0.000008296317236598974],[1789736545706,0.000008296317236598974],[1789736636726,0.000008296382004231773],[1789736727596,0.000008289258617307806],[1789736819630,0.000008289258617307806],[1789736913218,0.000008282118540783532],[1789737003042,0.000008281726431131161],[1789737093563,0.000008281726431131161],[1789737186038,0.000008330370100957371],[1789737276404,0.000008331007216122665],[1789737367454,0.000008331007216122665],[1789737459836,0.000008331612810394518],[1789737551972,0.000008480094524099414],[1789737640197,0.000008480094524099414],[1789737732325,0.000008487499094957046],[1789737825460,0.00000849350806311326],[1789737919320,0.00000849350806311326],[1789738010488,0.000008497476867571721],[1789738102823,0.000008492504609251776],[1789738192524,0.000008492504609251776],[1789738285696,0.000008522336685191277],[1789738377548,0.000008530846275374535],[1789738467752,0.000008530846275374535],[1789738557367,0.00000846260228044989],[1789738651225,0.00000846386953889869],[1789738744591,0.00000846386953889869],[1789738836392,0.000008439281177246278],[1789738927894,0.000008443401066646088],[1789739020699,0.000008443401066646088],[1789739113957,0.000008508723843954699],[1789739205317,0.00000852296014866242],[1789739295942,0.00000852296014866242],[1789739386652,0.000008534611707961443],[1789739478835,0.000008568123473793357],[1789739574845,0.000008568123473793357],[1789739664838,0.00000849784643155403],[1789739755748,0.000008554527405940126],[1789739848713,0.000008554527405940126],[1789739939758,0.000008568120278268472],[1789740032791,0.000008531560435730465],[1789740126553,0.000008531560435730465],[1789740218571,0.000008544120491357079],[1789740309579,0.00000855682098843617],[1789740402427,0.00000855682098843617],[1789740489642,0.000008568253431414983],[1789740577776,0.000008581011216032626],[1789740664776,0.000008581011216032626],[1789740751461,0.000008575941139927486],[1789740838259,0.000008567717441940308],[1789740932835,0.000008567717441940308],[1789741027938,0.000008450053033667385],[1789741119555,0.000008462934264259365],[1789741211120,0.000008462934264259365],[1789741305576,0.000008462652712914038],[1789741398466,0.000008403936627231273],[1789741491247,0.000008403936627231273],[1789741583216,0.00000843087094865144],[1789741675003,0.000008440698054022372],[1789741769953,0.000008440698054022372],[1789741856341,0.000008452932286732038],[1789741945170,0.000008447188199853722],[1789742030259,0.000008447188199853722],[1789742118078,0.00000843412799065968],[1789742209150,0.00000843427341998849],[1789742302572,0.00000843427341998849],[1789742395217,0.000008438539711659629],[1789742487636,0.000008438282425246397],[1789742579527,0.000008438282425246397],[1789742669527,0.000008442487816396496],[1789742759368,0.000008442372577341796],[1789742856533,0.000008442372577341796],[1789742948159,0.000008450970244224316],[1789743040086,0.000008450919830842171],[1789743135096,0.000008450919830842171],[1789743221014,0.000008459665275156509],[1789743307697,0.000008462596185191233],[1789743395132,0.000008462596185191233],[1789743481291,0.000008462974280354088],[1789743569241,0.000008464097459259359],[1789743656428,0.000008464097459259359],[1789743744798,0.000008481688833105357],[1789743837095,0.00000848538260384012],[1789743926328,0.00000848538260384012],[1789744015070,0.000008486204304993114],[1789744102640,0.000008485772532524372],[1789744189648,0.000008485772532524372],[1789744280129,0.000008484682553173846],[1789744370649,0.000008480435626593089],[1789744464624,0.000008480435626593089],[1789744556546,0.000008456286608746175],[1789744649002,0.000008462182715690832],[1789744739850,0.000008462182715690832],[1789744829027,0.000008495130479767391],[1789744915564,0.000008493253717647538],[1789745005975,0.000008493253717647538],[1789745093799,0.000008492331710049312],[1789745183847,0.000008494530978266584],[1789745274045,0.000008494530978266584],[1789745365725,0.000008505053328641383],[1789745459183,0.000008532575459936444],[1789745549366,0.000008532575459936444],[1789745640760,0.000008524225604791276],[1789745733820,0.000008504905304579068],[1789745820169,0.000008504905304579068],[1789745907799,0.000008488190145575833],[1789745995262,0.000008505061282982001],[1789746087285,0.000008505061282982001],[1789746176691,0.00000854581734666452],[1789746269451,0.000008545987616679588],[1789746357560,0.000008545987616679588],[1789746445108,0.000008546095186939484],[1789746531758,0.000008515781150083585],[1789746620406,0.000008515781150083585],[1789746707678,0.000008521187972520496],[1789746793355,0.000008521864575067543],[1789746879894,0.000008521864575067543],[1789746970834,0.00000852987786799332],[1789747060246,0.000008550622181133867],[1789747152578,0.000008550622181133867],[1789747245799,0.00000845012334251775],[1789747337499,0.00000845788742841242],[1789747429646,0.00000845788742841242],[1789747521952,0.000008423624732645609],[1789747608701,0.00000842583583717457],[1789747695439,0.00000842583583717457],[1789747783574,0.000008463587193104195],[1789747874060,0.000008479020441443092],[1789747966564,0.000008479020441443092],[1789748056893,0.000008475656066719097],[1789748152864,0.000008485254932180728],[1789748247868,0.000008484447948591106],[1789748340257,0.000008484447948591106],[1789748427387,0.000008489472222800682],[1789748518400,0.000008507111662227834],[1789748606969,0.000008507111662227834],[1789748694690,0.000008510035963563296],[1789748785831,0.000008509814587565469],[1789748875540,0.000008509814587565469],[1789748972001,0.000008521332779298006],[1789749065915,0.000008516110308405537],[1789749158204,0.000008516110308405537],[1789749247407,0.000008428727519576723],[1789749333956,0.000008432820858600154],[1789749422536,0.000008432820858600154],[1789749509556,0.00000845772255384097],[1789749598026,0.000008450443667269604],[1789749690794,0.000008450443667269604],[1789749780509,0.00000844560614136143],[1789749873139,0.000008445773920460864],[1789749964822,0.000008445773920460864],[1789750057506,0.000008452574570246551],[1789750149204,0.000008433008408074857],[1789750241112,0.000008433008408074857],[1789750333753,0.000008423177707676545],[1789750427557,0.000008427814102416347],[1789750521289,0.000008427814102416347],[1789750611222,0.000008425179502347636],[1789750703473,0.000008438769695017087],[1789750796512,0.000008438769695017087],[1789750892339,0.000008440462985790415],[1789750985281,0.000008433752748346993],[1789751073459,0.000008433752748346993],[1789751157707,0.000008425993869985395],[1789751245759,0.000008415198495090361],[1789751331497,0.000008415198495090361],[1789751418904,0.000008422808419573849],[1789751516740,0.000008411656664871869],[1789751606225,0.000008411656664871869],[1789751696158,0.000008412248756675828],[1789751788032,0.000008415791331142432],[1789751880527,0.000008415791331142432],[1789751970634,0.00000842545957351973],[1789752056506,0.000008428991563951501],[1789752142742,0.000008428991563951501],[1789752228779,0.000008426732416773032],[1789752317280,0.000008422843814503661],[1789752408492,0.000008422843814503661],[1789752499318,0.000008411391822396576],[1789752590624,0.0000084179982133973],[1789752683809,0.0000084179982133973],[1789752773967,0.000008417268428487294],[1789752864839,0.00000836002400487839],[1789752958527,0.00000836002400487839],[1789753048192,0.000008357075402491781],[1789753135623,0.000008353752265588746],[1789753223198,0.000008353752265588746],[1789753308771,0.000008356231974645833],[1789753396226,0.000008360123624069645],[1789753483807,0.000008360123624069645],[1789753570563,0.000008366674702378173],[1789753658311,0.000008368273974071007],[1789753744937,0.000008368273974071007],[1789753831590,0.000008380943295739889],[1789753917999,0.000008386825810503885],[1789754005755,0.000008386825810503885],[1789754091427,0.000008399993988066706],[1789754179950,0.00000840908974855827],[1789754266704,0.00000840908974855827],[1789754353946,0.000008408160849844001],[1789754441039,0.000008411037776764082],[1789754529504,0.000008411037776764082],[1789754618894,0.000008414650879625485],[1789754709845,0.000008411213792207465],[1789754795593,0.000008411213792207465],[1789754880892,0.000008411091968139272],[1789754967862,0.000008410858008200212],[1789755052204,0.000008410858008200212],[1789755141350,0.000008417686752599044],[1789755230384,0.000008417582849942554],[1789755315728,0.000008417582849942554],[1789755402747,0.000008413861397886753],[1789755489514,0.000008408331501149732],[1789755581919,0.000008408331501149732],[1789755671638,0.000008408939702984432],[1789755764778,0.000008413682162173165],[1789755853930,0.000008413682162173165],[1789755942089,0.000008412619753725478],[1789756027637,0.000008465070757963468],[1789756115120,0.000008465070757963468],[1789756200939,0.00000847143419338194],[1789756290755,0.000008471582777564219],[1789756375382,0.000008471582777564219],[1789756461846,0.000008471475828542543],[1789756549872,0.00000848129921340836],[1789756636822,0.00000848129921340836],[1789756725971,0.000008499102674349928],[1789756811629,0.000008518343493829355],[1789756898942,0.000008518343493829355],[1789756988550,0.000008514556559500308],[1789757082810,0.000008511945021074714],[1789757173409,0.000008511945021074714],[1789757265203,0.000008497658569826662],[1789757356217,0.000008493544412825283],[1789757448906,0.000008493544412825283],[1789757538780,0.00000849500422673869],[1789757625147,0.00000849352455215085],[1789757712746,0.00000849352455215085],[1789757798147,0.000008498108849935695],[1789757884570,0.000008495162842041649],[1789757972631,0.000008495162842041649],[1789758062363,0.000008497289233024399],[1789758167641,0.000008492963306690534],[1789758255210,0.000008492963306690534],[1789758344891,0.000008497210177349447],[1789758433393,0.000008506132779262879],[1789758520026,0.000008506132779262879],[1789758606687,0.000008523425179970317],[1789758695274,0.000008522943511279292],[1789758781477,0.000008522943511279292],[1789758869595,0.000008537063785805149],[1789758957434,0.000008541141750799668],[1789759045768,0.000008541141750799668],[1789759130984,0.000008547159893813899],[1789759217256,0.000008555678925427969],[1789759304232,0.000008555678925427969],[1789759392051,0.000008561524584718714],[1789759481287,0.000008557870588217957],[1789759569710,0.000008557870588217957],[1789759656839,0.000008555285225564037],[1789759744410,0.000008558390151230155],[1789759832237,0.000008558390151230155],[1789759920397,0.00000858099452202552],[1789760006836,0.000008577812069100679],[1789760092983,0.000008577812069100679],[1789760181054,0.000008575178710562035],[1789760271692,0.000008566372921241997],[1789760362264,0.000008566372921241997],[1789760452576,0.000008566971911612806],[1789760541224,0.00000856664221231431],[1789760629509,0.00000856664221231431],[1789760719984,0.000008583340237447122],[1789760811288,0.000008585224167513148],[1789760901329,0.000008585224167513148],[1789760994241,0.00000858844166284116],[1789761087603,0.000008602621598751375],[1789761179533,0.000008602621598751375],[1789761272568,0.000008598893284287331],[1789761364436,0.0000085459667212969],[1789761456246,0.0000085459667212969],[1789761548245,0.00000853913669158854],[1789761642502,0.000008543512837795196],[1789761738947,0.000008543512837795196],[1789761831268,0.000008541670481392256],[1789761924939,0.00000851829003901246],[1789762017259,0.00000851829003901246],[1789762109081,0.000008515815937561887],[1789762202388,0.000008525666524006713],[1789762295978,0.000008525666524006713],[1789762386677,0.000008513274862002577],[1789762477286,0.000008514122841414729],[1789762568208,0.000008514122841414729],[1789762660402,0.000008522398239831573],[1789762750191,0.000008532135702897963],[1789762843653,0.000008532135702897963],[1789762935542,0.000008534705572162694],[1789763028789,0.000008534968027754047],[1789763119428,0.000008534968027754047],[1789763213876,0.0000085340053898556],[1789763302880,0.000008518747806415104],[1789763394689,0.000008518747806415104],[1789763488033,0.000008513137105943557],[1789763579552,0.000008506578276396956],[1789763669491,0.000008506578276396956],[1789763755550,0.000008556999827814881],[1789763845810,0.000008508560956436028],[1789763932992,0.000008508560956436028],[1789764021601,0.000008507942763764635],[1789764113341,0.000008502759200122778],[1789764200090,0.000008502759200122778],[1789764288578,0.00000850343003703725],[1789764379740,0.000008508897690934205],[1789764471093,0.000008508897690934205],[1789764561083,0.000008518925748866525],[1789764649892,0.000008519169808852176],[1789764736632,0.000008519169808852176],[1789764828882,0.000008524867565307451],[1789764918003,0.000008524210827150353],[1789765006664,0.000008524210827150353],[1789765094903,0.000008522705556600646],[1789765181491,0.000008521341621354566],[1789765268690,0.000008521341621354566],[1789765359717,0.00000851745640832068],[1789765450560,0.000008518575196173784],[1789765541184,0.000008518575196173784],[1789765630036,0.000008522978723726076],[1789765719166,0.000008524496589735409],[1789765805627,0.000008524496589735409],[1789765895715,0.000008527175080045849],[1789765982688,0.000008527909729408727],[1789766075641,0.000008527909729408727],[1789766167213,0.000008581084207414043],[1789766256790,0.00000858823249868074],[1789766342747,0.00000858823249868074],[1789766431330,0.000008583229654882973],[1789766518036,0.00000858074566002326],[1789766605759,0.00000858074566002326],[1789766693687,0.000008575892702325393],[1789766781978,0.000008575293857959638],[1789766872456,0.000008575293857959638],[1789766962497,0.000008574664837584565],[1789767053345,0.000008571982990950605],[1789767143288,0.000008571982990950605],[1789767231517,0.000008571132477419412],[1789767319536,0.000008562840377563742],[1789767408977,0.000008562840377563742],[1789767496767,0.000008561774284013134],[1789767588382,0.000008558825665959241],[1789767679557,0.000008558825665959241],[1789767768590,0.000008569482005628297],[1789767856475,0.000008568806713752128],[1789767944415,0.000008568806713752128],[1789768032249,0.000008567829339542654],[1789768121148,0.000008563300768235983],[1789768206966,0.000008563300768235983],[1789768295067,0.00000855534831401535],[1789768381315,0.000008558213527612941],[1789768466713,0.000008558213527612941],[1789768558328,0.000008550414711770258],[1789768650781,0.000008552100047200556],[1789768740965,0.000008552100047200556],[1789768831905,0.000008549833636909478],[1789768922787,0.000008549340695850682],[1789769014718,0.000008549340695850682],[1789769105280,0.000008551712717134496],[1789769200219,0.00000855416744027571],[1789769294128,0.00000855416744027571],[1789769385482,0.000008554680514127808],[1789769477394,0.000008561122037945743],[1789769571044,0.000008561122037945743],[1789769658293,0.0000085659312123949],[1789769745498,0.000008561525398973117],[1789769832592,0.000008561289784963029],[1789769922328,0.000008561289784963029],[1789770013577,0.000008566552116963785],[1789770105990,0.000008569942418684407],[1789770200027,0.000008569942418684407],[1789770292080,0.00000857325068982807],[1789770381309,0.000008570117429609703],[1789770474153,0.000008570117429609703],[1789770566404,0.000008562417940987556],[1789770661104,0.000008575028834049228],[1789770754270,0.000008575028834049228],[1789770847179,0.000008575904101220784],[1789770937477,0.000008573568847592412],[1789771030692,0.000008573568847592412],[1789771124873,0.000008562301283225824],[1789771215241,0.000008534444910782888],[1789771309040,0.000008534444910782888],[1789771402398,0.00000854280518312295],[1789771496461,0.00000854268089096431],[1789771588555,0.00000854268089096431],[1789771680344,0.000008537691370154785],[1789771771843,0.000008534928344073452],[1789771862213,0.000008534928344073452],[1789771952720,0.000008534696432463316],[1789772045686,0.000008534766356057666],[1789772136327,0.000008534766356057666],[1789772223111,0.000008531901962643361],[1789772311583,0.000008531928930441271],[1789772399105,0.000008531928930441271],[1789772485140,0.00000853359455164117],[1789772572880,0.000008540506572766124],[1789772657845,0.000008540506572766124],[1789772746756,0.000008540148446804851],[1789772835422,0.000008530438614921091],[1789772928611,0.000008530438614921091],[1789773017101,0.000008517447054031511],[1789773107707,0.000008522231300195679],[1789773194384,0.000008522231300195679],[1789773281905,0.000008458716126779854],[1789773369343,0.000008458616711230751],[1789773456772,0.000008458616711230751],[1789773544500,0.000008400286762309869],[1789773631984,0.000008302161047381329],[1789773718549,0.000008302161047381329],[1789773804910,0.000008301974166980482],[1789773893804,0.000008299831701317137],[1789773984588,0.000008299831701317137],[1789774078005,0.00000830173933240296],[1789774169766,0.000008293123050006489],[1789774260476,0.000008293123050006489],[1789774352506,0.000008292634937098398],[1789774443723,0.000008285780800616062],[1789774536061,0.000008285780800616062],[1789774627029,0.000008288845017111984],[1789774719068,0.000008285091802033987],[1789774806836,0.000008285091802033987],[1789774895256,0.000008279544652214124],[1789774980507,0.000008278631633364853],[1789775068093,0.000008278631633364853],[1789775154171,0.000008281926369032383],[1789775242732,0.000008283341933480389],[1789775328810,0.000008283341933480389],[1789775417767,0.000008281688333631747],[1789775511634,0.000008281002599400552],[1789775600523,0.000008281002599400552],[1789775690615,0.000008231243782941218],[1789775782206,0.000008231135623948796],[1789775874346,0.000008231135623948796],[1789775968076,0.00000823337817725679],[1789776064720,0.000008233500735964124],[1789776161524,0.000008233500735964124],[1789776254524,0.00000823249001165097],[1789776348264,0.000008230913453645386],[1789776442653,0.000008284618968141064],[1789776535904,0.000008284618968141064],[1789776626456,0.000008282263265441275],[1789776717907,0.000008274714736910264],[1789776807537,0.000008274714736910264],[1789776899928,0.000008278969005447896],[1789776990805,0.000008286972694543895],[1789777082440,0.000008286972694543895],[1789777174232,0.000008291957858866337],[1789777267753,0.000008295961818025863],[1789777358755,0.000008295961818025863],[1789777449616,0.000008301234456796678],[1789777539510,0.000008295263190534075],[1789777628997,0.000008295263190534075],[1789777718978,0.000008302413866077952],[1789777810187,0.000008301395159162073],[1789777896775,0.000008301395159162073],[1789777980803,0.00000830388983194068],[1789778069725,0.00000831252118526357],[1789778154401,0.00000831252118526357],[1789778241113,0.000008322273905551624],[1789778330692,0.00000832259796747542],[1789778421269,0.00000832259796747542],[1789778513965,0.000008331416438518698],[1789778605966,0.000008346769546117836],[1789778697096,0.000008346769546117836],[1789778785091,0.000008298791214829507],[1789778877829,0.000008300470778610995],[1789778971668,0.000008300470778610995],[1789779060291,0.000008302841905623522],[1789779150952,0.000008299974213704418],[1789779241652,0.000008299974213704418],[1789779333506,0.000008302447190923128],[1789779422533,0.00000830602959111251],[1789779514784,0.00000830602959111251],[1789779603494,0.000008310958891953013],[1789779696558,0.000008310205160310847],[1789779783784,0.000008310205160310847],[1789779875705,0.000008315512046343581],[1789779966639,0.000008379436226527559],[1789780057411,0.000008379436226527559],[1789780149219,0.00000837441539096196],[1789780239820,0.000008360212264835277],[1789780333546,0.000008360187428591232],[1789780424293,0.000008360187428591232],[1789780509664,0.00000835481000622312],[1789780594168,0.000008352098527210098],[1789780681838,0.000008352098527210098],[1789780768598,0.000008343047576575766],[1789780854230,0.000008339164224684574],[1789780939337,0.000008339164224684574],[1789781025142,0.000008324890847904957],[1789781112481,0.000008322255954520275],[1789781199114,0.000008322255954520275],[1789781285634,0.000008331993630929692],[1789781372169,0.0000083392167179977],[1789781460498,0.0000083392167179977],[1789781547107,0.000008359960747013259],[1789781634908,0.000008356785393045663],[1789781720436,0.000008356785393045663],[1789781808565,0.000008348896409947395],[1789781895259,0.000008342418039985018],[1789781984096,0.000008342418039985018],[1789782070513,0.000008341878961684642],[1789782157702,0.000008347529858326218],[1789782246311,0.000008347529858326218],[1789782336195,0.000008349914110398535],[1789782421831,0.000008349282122756286],[1789782508410,0.000008349282122756286],[1789782593919,0.000008361128881654455],[1789782678177,0.000008371120681429426],[1789782766204,0.000008371120681429426],[1789782854606,0.000008379797013917191],[1789782941215,0.000008370187153073974],[1789783026993,0.000008370187153073974],[1789783113913,0.000008366438527727958],[1789783210677,0.000008362538256256617],[1789783298415,0.000008362538256256617],[1789783382912,0.000008361729469212587],[1789783474134,0.000008359659645962748],[1789783557601,0.000008359659645962748],[1789783645558,0.000008359685022353167],[1789783735394,0.000008365194828421036],[1789783822093,0.000008365194828421036],[1789783911358,0.000008369492907360016],[1789783999080,0.00000837029300480477],[1789784087626,0.00000837029300480477],[1789784176379,0.000008371898202151028],[1789784263799,0.000008374736781611512],[1789784347513,0.000008374736781611512],[1789784434657,0.000008372564427136333],[1789784521879,0.000008372466708933685],[1789784608294,0.000008372466708933685],[1789784695288,0.000008377701597787867],[1789784781692,0.000008378002292298545],[1789784867971,0.000008378002292298545],[1789784954729,0.000008385790932627601],[1789785043045,0.000008388268260510504],[1789785132519,0.000008388268260510504],[1789785218918,0.000008387467542262982],[1789785305206,0.000008387581615862527],[1789785391925,0.000008387581615862527],[1789785477448,0.000008388090075111122],[1789785564493,0.000008387992528419923],[1789785652972,0.000008387992528419923],[1789785739413,0.000008395322508679405],[1789785827170,0.00000840201395665287],[1789785912510,0.00000840201395665287],[1789785999594,0.00000835133102522552],[1789786085737,0.000008351083236730998],[1789786173797,0.000008351083236730998],[1789786263820,0.000008349551436140639],[1789786358202,0.000008382772227555898],[1789786452454,0.000008382772227555898],[1789786541199,0.00000833031499280408],[1789786626465,0.000008331005397044913],[1789786714172,0.000008331005397044913],[1789786799791,0.00000833173014891681],[1789786884828,0.000008333993022230174],[1789786972587,0.000008333993022230174],[1789787058596,0.000008401995152824684],[1789787146142,0.000008406466119360019],[1789787230703,0.000008406466119360019],[1789787316571,0.000008417683815575032],[1789787402981,0.000008415487690503502],[1789787492315,0.000008415487690503502],[1789787578089,0.000008415134864096602],[1789787662956,0.000008411224339638088],[1789787751627,0.000008411224339638088],[1789787839357,0.000008412026167802632],[1789787925690,0.00000841144579439988],[1789788016020,0.00000841144579439988],[1789788105765,0.000008405506523598759],[1789788193015,0.000008404242512997937],[1789788280252,0.000008404242512997937],[1789788366673,0.000008532875937115776],[1789788453818,0.000008666820315152595],[1789788540913,0.000008666820315152595],[1789788625851,0.000008563475000483607],[1789788713680,0.000008560527920452573],[1789788799128,0.000008560527920452573],[1789788885779,0.000008557558973690398],[1789788975248,0.000008558430319037331],[1789789061984,0.000008558430319037331],[1789789148069,0.000008558493783237963],[1789789232732,0.000008556272883574807],[1789789320325,0.000008556272883574807],[1789789407675,0.00000855520467370237],[1789789494367,0.000008512025905018198],[1789789580100,0.000008512025905018198],[1789789667819,0.000008563938091920451],[1789789753895,0.000008566032398673575],[1789789841135,0.000008566032398673575],[1789789928383,0.000008562605442212277],[1789790015641,0.000008562799952188116],[1789790101676,0.000008562799952188116],[1789790185174,0.000008561917231266461],[1789790272527,0.000008565717378855618],[1789790358918,0.000008565717378855618],[1789790449226,0.000008563515553081652],[1789790536576,0.000008559783459887525],[1789790624486,0.000008559783459887525],[1789790709454,0.000008559207996435192],[1789790796390,0.000008562066838993969],[1789790882876,0.000008562066838993969],[1789790969811,0.000008569047910653211],[1789791056210,0.000008570568643793566],[1789791141097,0.000008570568643793566],[1789791229265,0.000008573635096730295],[1789791315878,0.000008574083698401533],[1789791403898,0.000008574083698401533],[1789791491099,0.000008576433298033621],[1789791578189,0.000008577517317677927],[1789791667007,0.000008577517317677927],[1789791753806,0.000008577270573643707],[1789791841035,0.00000857707720748815],[1789791931376,0.00000857707720748815],[1789792020516,0.000008575075881752879],[1789792108745,0.000008568626791174212],[1789792198046,0.000008568626791174212],[1789792287316,0.000008568277896230916],[1789792375400,0.000008579325834636547],[1789792462568,0.000008579325834636547],[1789792549454,0.000008575680466416648],[1789792635046,0.00000856281846451282],[1789792725138,0.00000856281846451282],[1789792811212,0.000008556647740315457],[1789792897111,0.000008547130623484339],[1789792985020,0.000008547130623484339],[1789793069178,0.000008490171818223576],[1789793154270,0.000008495038482452052],[1789793238813,0.000008495038482452052],[1789793325201,0.000008494235118311726],[1789793411197,0.000008483400903468358],[1789793498842,0.000008483400903468358],[1789793586742,0.000008487104310239007],[1789793671791,0.000008493758282181149],[1789793758653,0.000008493758282181149],[1789793845405,0.000008494151998710619],[1789793932185,0.00000849880339718664],[1789794019562,0.00000849880339718664],[1789794106772,0.000008498707138061301],[1789794190982,0.0000085012464946698],[1789794277157,0.0000085012464946698],[1789794364129,0.000008502849175122109],[1789794451839,0.000008506945199303627],[1789794545320,0.000008506945199303627],[1789794634550,0.000008521812566671118],[1789794723537,0.00000853020012173191],[1789794809433,0.00000853020012173191],[1789794896119,0.000008527435884084138],[1789794983926,0.000008520856093935317],[1789795069316,0.000008520856093935317],[1789795157268,0.000008520537684280983],[1789795242753,0.000008522146098747215],[1789795331612,0.000008522146098747215],[1789795416711,0.000008525555281510111],[1789795504674,0.00000852061269482088],[1789795589264,0.00000852061269482088],[1789795675671,0.000008524770114717605],[1789795765844,0.000008528833921523568],[1789795852006,0.000008528833921523568],[1789795942252,0.000008584232777187274],[1789796029283,0.000008578015246371362],[1789796115366,0.000008578015246371362],[1789796202326,0.000008580258420756239],[1789796287175,0.00000852587914782642],[1789796374464,0.00000852587914782642],[1789796460514,0.000008530921308295052],[1789796547662,0.000008533159669340313],[1789796637354,0.000008533159669340313],[1789796722332,0.000008520628757851287],[1789796811110,0.000008516123597187982],[1789796900291,0.000008516123597187982],[1789796989561,0.000008513190133777776],[1789797075320,0.000008569619053937724],[1789797163769,0.000008569619053937724],[1789797250348,0.000008578330796981888],[1789797337007,0.000008581886738032099],[1789797423603,0.000008581426201515847],[1789797510581,0.000008581426201515847],[1789797598104,0.000008582617770014938],[1789797692287,0.000008580161744595798],[1789797779936,0.000008580161744595798],[1789797866075,0.000008574447748873562],[1789797955124,0.00000857392923308729],[1789798043597,0.00000857392923308729],[1789798130552,0.000008569108298071308],[1789798218168,0.000008576253137480797],[1789798308172,0.000008576253137480797],[1789798392856,0.00000857307362615581],[1789798478428,0.00000848112295400391],[1789798564197,0.00000848112295400391],[1789798651634,0.000008481074259929676],[1789798738245,0.000008477723025272129],[1789798823763,0.000008477723025272129],[1789798910573,0.000008484309755950602],[1789798996703,0.000008475705022709105],[1789799083717,0.000008475705022709105],[1789799168301,0.000008473306491093455],[1789799255612,0.000008470643715977496],[1789799342716,0.000008470643715977496],[1789799427720,0.000008467913241278055],[1789799518185,0.00000848968562996387],[1789799604404,0.00000848968562996387],[1789799692514,0.000008408624291100262],[1789799778923,0.000008434981188577765],[1789799871574,0.000008434981188577765],[1789799954808,0.000008443752236108687],[1789800042740,0.000008448959788225662],[1789800131624,0.000008448959788225662],[1789800218237,0.000008448964445536125],[1789800305718,0.000008449127930288145],[1789800392341,0.000008449127930288145],[1789800484738,0.000008448954323049175],[1789800576540,0.000008498209059516337],[1789800667521,0.000008498209059516337],[1789800755406,0.000008497182192711203],[1789800846922,0.000008495352960194706],[1789800938394,0.000008495352960194706],[1789801031979,0.000008495354405679536],[1789801124145,0.000008493320439278009],[1789801215065,0.000008493320439278009],[1789801309660,0.000008493177120212047],[1789801399289,0.000008495140327539405],[1789801490671,0.000008495140327539405],[1789801580961,0.000008490672028780074],[1789801674582,0.000008490169049830485],[1789801764754,0.000008490169049830485],[1789801855108,0.000008488069687017185],[1789801949012,0.00000849257123389549],[1789802040605,0.00000849257123389549],[1789802131693,0.00000846545106327108],[1789802223350,0.000008466863420675629],[1789802313375,0.000008466863420675629],[1789802404842,0.00000846916273397776],[1789802495613,0.00000847632149197002],[1789802590364,0.00000847632149197002],[1789802678839,0.00000847376080915229],[1789802771139,0.000008465574444692156],[1789802869430,0.000008465574444692156],[1789802961762,0.00000846279297769201],[1789803055028,0.000008464463209345315],[1789803145373,0.000008465890268350226],[1789803234815,0.000008465890268350226],[1789803322987,0.000008488245037473047],[1789803413655,0.000008485702804660002],[1789803503065,0.000008485702804660002],[1789803595165,0.000008485350279021726],[1789803686478,0.000008479272575346393],[1789803779001,0.000008479272575346393],[1789803870296,0.0000084781112099184],[1789803962703,0.00000847591075210098],[1789804055443,0.00000847591075210098],[1789804148333,0.000008475786536444747],[1789804237087,0.000008476832477364666],[1789804330459,0.000008476832477364666],[1789804418535,0.00000847329124317305],[1789804508504,0.000008469984363602426],[1789804598471,0.000008469984363602426],[1789804689396,0.00000848047402350698],[1789804780569,0.000008489342800192745],[1789804872586,0.000008489342800192745],[1789804963823,0.000008487309352602874],[1789805053375,0.000008479163057298196],[1789805143478,0.000008479163057298196],[1789805233370,0.000008476871314682461],[1789805323532,0.000008477376721799059],[1789805413591,0.000008477376721799059],[1789805506050,0.000008483388096827922],[1789805597173,0.000008496649792844148],[1789805685972,0.000008496649792844148],[1789805777771,0.000008504384080134401],[1789805868635,0.000008504730576848692],[1789805960506,0.000008504730576848692],[1789806051317,0.000008503022573252488],[1789806143620,0.000008512303834058184],[1789806233410,0.000008512303834058184],[1789806323902,0.000008558021002456176],[1789806414519,0.0000085487783794122],[1789806506081,0.0000085487783794122],[1789806597212,0.000008546786809111439],[1789806688805,0.000008489886401281965],[1789806781997,0.000008489886401281965],[1789806868916,0.000008545353197410553],[1789806957926,0.000008545968327035962],[1789807044255,0.000008545968327035962],[1789807132985,0.000008565026098489382],[1789807224486,0.000008574221649661939],[1789807314308,0.000008574221649661939],[1789807404476,0.00000857224991044449],[1789807496645,0.000008568367043939747],[1789807586181,0.000008568367043939747],[1789807677356,0.000008567864407885846],[1789807766639,0.00000856433762758445],[1789807857491,0.00000856433762758445],[1789807950543,0.000008563515067055527],[1789808043094,0.000008562189097038313],[1789808135137,0.000008562189097038313],[1789808226758,0.000008567695172082657],[1789808315168,0.000008562133097595227],[1789808406617,0.000008557013393119294],[1789808502322,0.000008557013393119294],[1789808594376,0.000008553288247519777],[1789808679212,0.00000855306930556088],[1789808765829,0.00000855306930556088],[1789808853229,0.000008561380547049635],[1789808939519,0.000008561252648180168],[1789809031568,0.000008561252648180168],[1789809122258,0.000008581541208943526],[1789809213389,0.000008572287941213579],[1789809304926,0.000008572287941213579],[1789809395243,0.000008556117396634959],[1789809486034,0.000008550649375372635],[1789809576555,0.000008550649375372635],[1789809668364,0.000008550913620898412]],"candlesSource":"candles+ticks","coin":{"sym":"Marvin","pool":"0x1d45a4e326A29454036E7154c60C4A855A041A9F","token":"ethereum_0x42778037d69350508cdd34d9fa17053970591101","fdv0":4028819,"liq0":222917.27,"entry":0.000009594,"units":10110485.720241819,"last":0.000008550649375372635,"status":"open","added":1788724518992,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":15.44,"liq_at_entry":222917.27,"vol_at_entry":101583.62,"name":"Marvin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"marvin-3","cg_rank":1809,"icon":"https://coin-images.coingecko.com/coins/images/102176786/large/Marvin.jpg?1788712028"},"entry_ts":1788728731269},"position":{"entry":0.000009594,"units":10110485.720241819,"last":0.000008550913620898412,"value":86.45389005911466,"pnl":-13.546109940885344,"pct":-13.546109940885342,"peakPct":-1.2913279132791278,"added":1788724518992,"status":"open"},"profileSource":"profile+catalog"}