{"chain":"ethereum","token":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","row":{"chain":"ethereum","address":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","symbol":"ANIME","name":"Animecoin","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x4dc26fc5854e7648a064a4abd590bbe71724c277/logo-512.png?v=mu58v5jb","logoRemote":"https://cdn.dexscreener.com/cms/images/ee97fbb6642e57c5e281dd969f7be49bbc5329cc566cfe14fc3e90b89da6e268?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x4dc26fc5854e7648a064a4abd590bbe71724c277/logo-64.png?v=mu58v5k5","header":"https://memeswap.fun/assets/tokens/ethereum/0x4dc26fc5854e7648a064a4abd590bbe71724c277/header.jpg?v=mu58v644","palette":{"brand":"#b27419","brand2":"#ffd375","bg":"#170f03","fg":"#f4f1ea","accent":"#e39d36","swatches":["#ffd375","#b27419","#e29e3b","#fff2de","#a86c16","#ba8636"],"contrastAccentBg":8.27,"vividness":0.655,"grey":false}},"price":0.003162,"mcap":31621366,"fdv":31621366,"liq":160612.48,"vol24":11670.68,"change":{"m5":0.52,"h1":1.36,"h6":0.75,"h24":6.5},"txns24":{"buys":58,"sells":65},"holders":3165,"holdersSource":"token-profile","holdersUpdatedAt":1789801202205,"top5":10.234364262087349,"top20":0.5948370366386296,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x38fA0E36a9Eb335Ca00dbd6d0f203b0Bd72Ce3b6","dex":"uniswap-ethereum","poolCreatedAt":"2025-01-23T15:38:11Z","tags":null,"book":"multi","entry":0.003108,"added":1789026811882,"gatePass":true,"gateReason":"made it: kraken, binance","gateSrc":"llm","positionPct":-1.3146718146718306,"decimals":18,"spark":[0.00297,0.002968607735620043,0.00297,0.00297,0.002958851145847778,0.0029516546971127345,0.002958,0.0029571026718904275,0.002958,0.0029698437168165608,0.003002,0.0030016011642016414,0.0030471499999999998,0.0031130338561250743,0.00307925,0.0030838000000000003,0.0030899,0.0031076,0.003111,0.0031109047619047618,0.003113,0.0031253999999999995,0.00315253136152657,0.0031635687725299413,0.00316105,0.0031600000000000005,0.0031700499999999998,0.00318415,0.0031855047708937954,0.00320185,0.0031842105263157894,0.0031594000000000006,0.003135,0.0031165,0.003139666666666667,0.003145666666666667,0.0031360659469284887,0.0031331998765071842,0.003134,0.0031212746402613295,0.003115,0.0031135238095238095,0.0030964454495004115,0.0030983734465430315,0.00311,0.00310925,0.003123,0.0031320608056266868,0.0031522857142857142],"metaTs":1789809562281,"profileTs":1789801202205,"statsSrc":"cache","heat":14.5,"heatRank":154,"heatRankChain":8},"updatedAt":1789809718707,"book":"multi","profile":{"sym":"ANIME","token":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","pool":"0x38fA0E36a9Eb335Ca00dbd6d0f203b0Bd72Ce3b6","chain":"ethereum","updatedAt":1789801202205,"errors":{},"name":"Animecoin","decimals":18,"supply":10000000000,"holdersCount":3165,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xc738582a09db3157e3a3e005b997215eefd47c62bc4ccf67f5d6e7f669d91dfc","creationTs":1736790131000,"creationBlock":21617124,"chainId":1,"owner":"0xf9157fcbfada1df3a5442c7ea9802c3713f1e8f3","inCex":"1"},"dev":{"address":"0xf9157fcbfada1df3a5442c7ea9802c3713f1e8f3","pct":0,"balance":0,"txCount":18,"ethBalance":0.0027751104,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANIME","addr":"0x0bd40fc2ea800d5b0a3eff6581cb0866cae8821a","value":100000000,"holders":null}],"recentTxs":[{"hash":"0xc0f3b377d0a131483428a52e402a42343f34ffda032b4665f6b5b6cccce2501a","ts":"2025-07-02T23:25:59.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":0.08546187631227774,"ok":true},{"hash":"0xa6bf6887540107520e7b5e26a90d4ffaa993020e13c97772f469f11368535fd0","ts":"2025-01-23T09:33:35.000Z","to":"0x985c40dd59874cf75a43b4decfe880d961d4473b","toName":"ANIME","method":"erc20","value":10000000000,"ok":true},{"hash":"0x6d0ae9ab2538f1f6bb64cd0c585a63121b47459a2a6cd1373ff3daeffc4b980f","ts":"2025-01-20T21:56:59.000Z","to":"0x5c7bcd6e7de5423a257d81b442095a1a6ced35c5","toName":"ETH","method":"external","value":0.003,"ok":true},{"hash":"0x81c6837e8f9769cf00db6ed488e78eec86c8901c4c10122ca69cb65f554e5067","ts":"2025-01-20T20:12:23.000Z","to":"0xa8137f7a5ac5fe2ff3b432c5ac2ec9ce9e69beab","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x07baddaa81f4ae6078abb866a6539e45b304ccf5b6161eedca94cdff03f41442","ts":"2025-01-20T19:52:11.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xb6673705bfc567e662efcb11a29d6d7b2dcfe4e8f3eb83f772565ec1093d993c","ts":"2025-01-20T05:18:47.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ANIME","method":"erc20","value":5,"ok":true},{"hash":"0x36e96fa3701ee1a4c4dae89c382362c24fa2546c394d54f013d6b0a17d977603","ts":"2025-01-15T05:16:35.000Z","to":"0xa8137f7a5ac5fe2ff3b432c5ac2ec9ce9e69beab","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x68c71920f1445758d3ab651494cceda394984357fdf06f7a07aa246e6c977476","ts":"2025-01-13T20:22:23.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ANIME","method":"erc20","value":3949999984,"ok":true},{"hash":"0x62da0fb24e9a10b5e7b203d34199601a1e0420d5f0a31980c18f70aeab037bc7","ts":"2025-01-13T20:14:35.000Z","to":"0x2d877c7562611cb94c7cdee46cfd919618ffe258","toName":"ANIME","method":"erc20","value":3744218604,"ok":true},{"hash":"0x876f40873e6580b05cbfcc931e3fa971fd8986bc79ae074361d0637936bbafd1","ts":"2025-01-13T20:07:11.000Z","to":"0x1a14801e7bbb8d1bd599d4c9270c1a1508540415","toName":"ANIME","method":"erc20","value":2305781341,"ok":true},{"hash":"0x12817910aa6d122ecac5a93b90e9807ae153dcadd39c4e05722cce1fa2f44e46","ts":"2025-01-13T19:12:35.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ANIME","method":"erc20","value":11,"ok":true},{"hash":"0x69be8232337e5b96f44efce6cbca8d30b3b0209445dd70f54e5d4bc4fab0d6a9","ts":"2025-01-13T19:08:35.000Z","to":"0x1a14801e7bbb8d1bd599d4c9270c1a1508540415","toName":"ANIME","method":"erc20","value":33,"ok":true},{"hash":"0x188cbe3b405ae48eac97748670639e920f87e4dbd9af7e881b50ceb3d2920f2a","ts":"2025-01-13T19:05:11.000Z","to":"0x2d877c7562611cb94c7cdee46cfd919618ffe258","toName":"ANIME","method":"erc20","value":22,"ok":true},{"hash":"0x0df2905c5b3dcdae55e2ef28d6132d7206d507be2b7c3422f2bb9be69ab54f07","ts":"2025-01-13T18:18:11.000Z","to":"0x72ce9c846789fdb6fc1f34ac4ad25dd9ef7031ef","toName":"ETH","method":"external","value":0.000096259312349376,"ok":true},{"hash":"0x0df2905c5b3dcdae55e2ef28d6132d7206d507be2b7c3422f2bb9be69ab54f07","ts":"2025-01-13T18:18:11.000Z","to":"0xcee284f754e854890e311e3280b767f80797180d","toName":"ANIME","method":"erc20","value":5,"ok":true},{"hash":"0x290c0ca2332375c54d60978c7c60e590a3522b9830e15c1bea5720e3cf935227","ts":"2025-01-13T18:00:35.000Z","to":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","toName":"ETH","method":"external","value":0.000171845419356544,"ok":true},{"hash":"0x6f3714d7adcb06947d1e70bd7be0119036c462e9b5c914812f731d7b6da7fd8f","ts":"2025-01-13T17:31:23.000Z","to":"0x929aaed202eeda30657574a6124db64f8560fa16","toName":"ETH","method":"external","value":0.01,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":1,"lpHolders":[{"address":"0x68edbe9976ac42ba64cbdfb9ce9a2662d263e4a0","pct":100,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":78638.66748594305,"fee":"0.003","pair":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6"},{"name":"UniswapV4","liq":11242.590399334198,"fee":"0.003","pair":"0x8eb2b70c2864a8594dbbe7001935b0eb57ad7a2b51f9add1fb64f43eb645a844"},{"name":"UniswapV4","liq":66.492052700535,"fee":"0.88","pair":"0x0582cf078e264662cfcf8ce49a1197babce6dfa52dee22209ad2e70e8bdfbb29"},{"name":"UniswapV4","liq":5.785840540787374,"fee":"0.069","pair":"0x6eadc23d1f25d9e4733527316f10cd8d41ee74af2a8781c8ff45e35bd586209a"},{"name":"UniswapV2","liq":0.04300485,"fee":"0.0030","pair":"0x454360b47cf676d9180a9b2fbd758f5d9314679b"}]},"market":{"priceUsd":0.00311,"priceNative":0.000001183,"fdv":31103005,"mcap":31103005,"liq":158582.37,"liqAll":182504.27,"pairs":2,"vol":{"h24":11844.47,"h6":2360.04,"h1":231.24,"m5":126.85},"priceChange":{"m5":0.29,"h1":0.22,"h6":-1.41,"h24":5.35},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":4,"sells":1},"h6":{"buys":15,"sells":26},"h24":{"buys":58,"sells":68}},"pairCreatedAt":1737646691000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.4603174603174603},"social":{"websites":[{"url":"https://www.anime.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/animecoin","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ee97fbb6642e57c5e281dd969f7be49bbc5329cc566cfe14fc3e90b89da6e268?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/25b842b97a403b320467f17df5761800f8e657320f3c741d706e01cd67e7ca29?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1739210813610}],"paidPromos":1},"holders":{"top1":49.35169759435688,"top10":94.9307302105284,"top20":94.9307302105284,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":10.234364262087349},"launch":{"firstBlock":21617124,"firstBuyBlock":21688140,"firstBuyTs":1737646727000,"windowTransfers":2000,"earlyBuyers":7,"snipers":2,"snipersStillHolding":1,"sniperPctSupply":3.9880669109237285e-11,"bundleFirstBlock":2,"bundlePctSupply":3.9880669109237285e-11,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:55:35.000Z","hash":"0x32cbf87c008bd1f873a81b60d6de040f8880e4fbf91bd35d69b575381a97d46a","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":26911.21707442577,"method":null},{"ts":"2026-09-19T06:55:11.000Z","hash":"0xcadada61ede49d33362fe1397e32fbe53a0b78f41192f0cbe9c1eb4cf4fe771a","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":13816.775878948478,"method":null},{"ts":"2026-09-19T06:39:11.000Z","hash":"0xbc5ae35b3f3eb38899bd803c3c67cfa57324034f023574a7932e47c2dc89ae7a","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":14104.949584814944,"method":null},{"ts":"2026-09-19T06:30:11.000Z","hash":"0xf386478047ee1b6b28f6e19bddbb64aacc4a7b284595c91c120d4990898328df","from":"0xd5f5475502120ad0e3dbaa25ecedffd19d6569fa","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":1330000.088,"method":null},{"ts":"2026-09-19T06:28:23.000Z","hash":"0xc21cfd1255c1af53b69df1c669ab640554853e8d2aa96da1315826180fd98e84","from":"0xf89d7b9c864f589bbf53a82105107622b35eaa40","to":"0xd5f5475502120ad0e3dbaa25ecedffd19d6569fa","fromTag":"","toTag":"","value":1330000.088,"method":null},{"ts":"2026-09-19T06:21:47.000Z","hash":"0x4e764271be720c40df264dc24e67f291b9f5aa9bd25a0031fd76e22eb64dd4a3","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":17008.22277233043,"method":null},{"ts":"2026-09-19T06:12:59.000Z","hash":"0xcc8652fa36958f544aa55a20ff35697a3d3bfc096ec4676196a18407da219761","from":"0x2873ed87dd252028350728b8b65256f0ff9fc227","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":245000,"method":null},{"ts":"2026-09-19T06:07:23.000Z","hash":"0x13b6bc439fc7ea35eb5e877487adc346db676ee555ee786c2826a6023b821c09","from":"0x32ae9ab7ea3711f8810a846b11a0036eaaff3be7","to":"0x2873ed87dd252028350728b8b65256f0ff9fc227","fromTag":"","toTag":"","value":245000,"method":null},{"ts":"2026-09-19T06:04:23.000Z","hash":"0x79d74c7f210969c5747df8baafa7f31c22fb42ab900e0530df4a51da07dbf602","from":"0x32a5dde84f6474f17f3f3f37a944210c092847fe","to":"0x32ae9ab7ea3711f8810a846b11a0036eaaff3be7","fromTag":"","toTag":"","value":245000,"method":null},{"ts":"2026-09-19T05:59:59.000Z","hash":"0x142636ccfebca7c35827a79b97d53589e2ef6108f8a92be93467a485bb51d150","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":2590.5681964701453,"method":null},{"ts":"2026-09-19T05:58:47.000Z","hash":"0xd71be390629060df6fff237cbffce24722878cef1d100a2fe7ccea9688b2e99c","from":"0x699d3fc732cd2feecb3cb3ae12e78c34a57aff3d","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":14000,"method":null},{"ts":"2026-09-19T05:58:47.000Z","hash":"0xd71be390629060df6fff237cbffce24722878cef1d100a2fe7ccea9688b2e99c","from":"0x699d3fc732cd2feecb3cb3ae12e78c34a57aff3d","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":26000,"method":null},{"ts":"2026-09-19T05:52:47.000Z","hash":"0x4211dbc59c27450f33c8b02b7669aced3365eb0bfa12513073b0918dbe6c161a","from":"0xd5f5475502120ad0e3dbaa25ecedffd19d6569fa","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":970000.086,"method":null},{"ts":"2026-09-19T05:49:47.000Z","hash":"0xbe0e1acd94f712c78269479491270e4052172874b3cb3dca7c7b46730f3d192d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":16169.713416157914,"method":null},{"ts":"2026-09-19T05:48:23.000Z","hash":"0x8fe3a69d39af4d9d096e9a457cf78bf3c5ad01f339f92489c7fa9ad116955461","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":33086.09365981345,"method":null},{"ts":"2026-09-19T05:46:59.000Z","hash":"0x0072c36424711d283f72ec284c3edbb35589f91ab66dbc76f7232f4493e2c26d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":16723.087247616204,"method":null},{"ts":"2026-09-19T05:44:35.000Z","hash":"0xf57a2ea054c24126ba2162f6fb0a8776f5516d3e736d459fccb81215af6e521c","from":"0x11111605ef067242653c980b8f6f1ffe50305afe","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":9532.451848780605,"method":null},{"ts":"2026-09-19T05:44:35.000Z","hash":"0xf57a2ea054c24126ba2162f6fb0a8776f5516d3e736d459fccb81215af6e521c","from":"0xfbeedcfe378866dab6abbafd8b2986f5c1768737","to":"0x11111605ef067242653c980b8f6f1ffe50305afe","fromTag":"","toTag":"","value":9532.451848780605,"method":null},{"ts":"2026-09-19T05:43:23.000Z","hash":"0x26ca71b6e39f411686090ed4f22e81382e499ee3c09bf87168e9db3407afad43","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":21468.391318712147,"method":null},{"ts":"2026-09-19T05:42:23.000Z","hash":"0x4ebe1a6b9a210f75f9a96ce59fbc679f34a138d3ea2ca0a4de1d59dc863af3af","from":"0xf89d7b9c864f589bbf53a82105107622b35eaa40","to":"0xd5f5475502120ad0e3dbaa25ecedffd19d6569fa","fromTag":"","toTag":"","value":970000.086,"method":null},{"ts":"2026-09-19T05:40:59.000Z","hash":"0xf1f34c24c460521802a53c5136efe8491aac39e77d16d22192ab56e6a682c90d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":13096.740752713476,"method":null},{"ts":"2026-09-19T05:14:11.000Z","hash":"0x4797ef7618883648b13f90756ab6c0061537fae529b430b0fc373281220049b3","from":"0x0c97305bd07fc582bcc2042b9a2dedd9f451e75b","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":1260688,"method":null},{"ts":"2026-09-19T05:08:11.000Z","hash":"0xb0d40283db895f0439bb4d77fdc8694a0a125e5569084c16bff00f982353a981","from":"0xb334a61a6209f14b5fa5f1684a4ed7621f66e1ef","to":"0x0c97305bd07fc582bcc2042b9a2dedd9f451e75b","fromTag":"","toTag":"","value":1260688,"method":null},{"ts":"2026-09-19T04:45:59.000Z","hash":"0x0a1089df05b0d3e43926b0431b604b4d3f6cb4d9b740f6f97cc87aeb09a7b59a","from":"0x605dfb345ff4dd3346e70969d7b984af3fc1cf43","to":"0x260b364fe0d3d37e6fd3cda0fa50926a06c54cea","fromTag":"","toTag":"","value":7499189.373686,"method":null},{"ts":"2026-09-19T04:40:47.000Z","hash":"0xd2bb7feaaf581787410621562aaed6ae20604d271ac15cabf8328ff4eeeeb8be","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":11796.22916315885,"method":null},{"ts":"2026-09-19T04:40:11.000Z","hash":"0x7ff3e9f8a2fdfedec867bdc5cb9988bf25e745f30d89dec05e485a0f12d904df","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":16680.580499902055,"method":null},{"ts":"2026-09-19T04:28:47.000Z","hash":"0xb8073710bdbbd81d45ca3366ba862b709315360ea49fa8c222cdf7a188041aad","from":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","to":"0x605dfb345ff4dd3346e70969d7b984af3fc1cf43","fromTag":"","toTag":"","value":7499189.373686,"method":null},{"ts":"2026-09-19T03:22:11.000Z","hash":"0xfb498877ed749457f69f25378c9729fd5ab2c0673e0871dc602e259a6fd156c3","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":20538.708772195387,"method":null},{"ts":"2026-09-19T03:20:23.000Z","hash":"0xae35872b904d8fd71f869cde157b6248b68dd935f25a8d0a5ae87456b11ab3d2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":14063.635913518134,"method":null},{"ts":"2026-09-19T03:15:11.000Z","hash":"0xc83cece182034a48e634a6f1db551054cb43a5639bb09ebc34fa9cfe28b727ee","from":"0x41fbba5cb38d22b2d80606406944cedd7c97f6f9","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":3653455.3792806,"method":null},{"ts":"2026-09-19T03:12:23.000Z","hash":"0xb4e34ac392829a8f62adb75f037de8bad0603cb245424d781d1e7024edd251dc","from":"0x3d2335cac7b31411467ef03168c5869452fb7e86","to":"0x7d328f5d5f4640f81b2f93d2903ec0a6c030eed6","fromTag":"","toTag":"","value":348512.34,"method":null},{"ts":"2026-09-19T03:08:59.000Z","hash":"0xa73cbf92de0270e1d064a73ed671437d9291b4f8d0c6d375f16e097bd5210f52","from":"0xf89d7b9c864f589bbf53a82105107622b35eaa40","to":"0x41fbba5cb38d22b2d80606406944cedd7c97f6f9","fromTag":"","toTag":"","value":3653455.3792806,"method":null},{"ts":"2026-09-19T02:48:11.000Z","hash":"0xf49bd371450cb3ddffa101a839d699a8693e010b590c9585b6ab3cb69fa2165e","from":"0x3dfade3ea155aac9096d7333cb447fee99e756a3","to":"0x1ab4973a48dc892cd9971ece8e01dcc7688f8f23","fromTag":"","toTag":"","value":7424447.1,"method":null},{"ts":"2026-09-19T02:47:59.000Z","hash":"0xc339e2615eb0ce9dd506f8055b594bf0268f6273a86afc88b370ad4123c35253","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":25766.588222702638,"method":null},{"ts":"2026-09-19T02:47:11.000Z","hash":"0xa8635efd5c33a5cdef0072121bcddaa6b07adfc9a55aaffd02d9bf4812c5e63d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":28680.536111181165,"method":null},{"ts":"2026-09-19T02:43:47.000Z","hash":"0xe502b3ac588b3d47945919ce90962e35d5fed19152080e4ef1940cefe33f058c","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":15501.665641243559,"method":null},{"ts":"2026-09-19T02:42:59.000Z","hash":"0x49d7a004fada5e93d3d344d28b1728d834fbe523bea874b40ba2834293a90a1f","from":"0x5efffdd481e9498a07144feb1901c6a29d97f316","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":7424698.1,"method":null},{"ts":"2026-09-19T02:42:59.000Z","hash":"0x54fe3101d8637c108553a5f8b1201b9bae48856f71e9ddc45b79f9a30e7ac7da","from":"0xdfd5293d8e347dfe59e90efd55b2956a1343963d","to":"0x3dfade3ea155aac9096d7333cb447fee99e756a3","fromTag":"","toTag":"","value":7424447.1,"method":null},{"ts":"2026-09-19T02:38:11.000Z","hash":"0x89fe97d1c5b106e9b7808c849bd899780515f1521d0f613a7bdb73491b024c3a","from":"0xf89d7b9c864f589bbf53a82105107622b35eaa40","to":"0x5efffdd481e9498a07144feb1901c6a29d97f316","fromTag":"","toTag":"","value":7424698.1,"method":null},{"ts":"2026-09-19T02:25:23.000Z","hash":"0x434388efb54c0ce9d39dfdb3de8192562b80469c9d414b9c0594fa8527bc2bcd","from":"0x2da1809386250436c39a7114f69b7f0195c5f09e","to":"0x58edf78281334335effa23101bbe3371b6a36a51","fromTag":"","toTag":"","value":55476,"method":null}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xcee284f754e854890e311e3280b767f80797180d","balance":4935169759.435688,"pct":49.35169759435688,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x1a14801e7bbb8d1bd599d4c9270c1a1508540415","balance":1354586321.3549206,"pct":13.545863213549206,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x6ae789213c9dbf97669ac3f518922aa600a7040a","balance":1300000000,"pct":13,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2d877c7562611cb94c7cdee46cfd919618ffe258","balance":820396810.3896357,"pct":8.203968103896358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x28c6c06298d514db089934071355e5743bf21d60","balance":410367497.43403095,"pct":4.10367497434031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":300000000,"pct":3,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":7,"wallet":"0x76ec5a0d3632b2133d9f1980903305b62678fbd3","balance":161181337.795314,"pct":1.61181337795314,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","balance":77877418.6090139,"pct":0.778774186090139,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xf89d7b9c864f589bbf53a82105107622b35eaa40","balance":74010172.37037599,"pct":0.7401017237037599,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x4a4aaa0155237881fbd5c34bfae16e985a7b068d","balance":59483703.66386296,"pct":0.5948370366386296,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe44a2179edab1e638eac86079fe4ed850ca77b6c","block":21688140,"ts":1737646727000,"tokens":0.000039880669117315,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x70bf6634ee8cb27d04478f184b9b8bb13e5f4710","block":21688140,"ts":1737646727000,"tokens":0.003948186241806414,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36442b4a4522e871399cd717abdd847ab11fe88","block":21688163,"ts":1737647003000,"tokens":0.000051912506697194,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":21688618,"ts":1737652499000,"tokens":309.7840475693391,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f2f10d1c40777ae1da742455c65828ff36df387","block":21688642,"ts":1737652787000,"tokens":121.5437305841493,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","block":21688677,"ts":1737653207000,"tokens":726.3900268965166,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1bea5fe917450041748dbbbe7e9ac57a4bbebab","block":21690368,"ts":1737673535000,"tokens":0.04097637063740202,"seq":7,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788390000000,"o":0.00274746040253088,"h":0.00276104007990231,"l":0.00274735490843306,"c":0.00276104007990231,"v":147.5843773615477},{"ts":1788393600000,"o":0.00276104007990231,"h":0.00278687282498628,"l":0.00274951968651464,"c":0.00274951968651464,"v":646.4053699632702},{"ts":1788397200000,"o":0.00274951968651464,"h":0.00274951968651464,"l":0.00272534824611564,"c":0.00272534824611564,"v":194.2752639750184},{"ts":1788400800000,"o":0.00272534824611564,"h":0.00275311619137786,"l":0.00272534824611564,"c":0.00274639492619534,"v":104.6474224592407},{"ts":1788404400000,"o":0.00274639492619534,"h":0.00274646988341862,"l":0.00273968435685392,"c":0.00273968435685392,"v":210.216223700099},{"ts":1788408000000,"o":0.00273968435685392,"h":0.00274691754625217,"l":0.00272997308721604,"c":0.00273213043695575,"v":205.6858240027755},{"ts":1788411600000,"o":0.00273213043695575,"h":0.00276037490679108,"l":0.00273213043695575,"c":0.00273329926744525,"v":150.6713196626629},{"ts":1788415200000,"o":0.00273329926744525,"h":0.00274236536883208,"l":0.00273329926744525,"c":0.00273941074147537,"v":89.1889065743951},{"ts":1788418800000,"o":0.00273941074147537,"h":0.00274231040341514,"l":0.00273941074147537,"c":0.00274231040341514,"v":1.6124785172081},{"ts":1788422400000,"o":0.00274231040341514,"h":0.00274231040341514,"l":0.00273223829889203,"c":0.00273223829889203,"v":52.0535659816952},{"ts":1788433200000,"o":0.00273223829889203,"h":0.00273223829889203,"l":0.00272981574410314,"c":0.00273103052013467,"v":104.2220534471921},{"ts":1788436800000,"o":0.00273103052013467,"h":0.00273144115368203,"l":0.00272453549293875,"c":0.00273144115368203,"v":139.4744410928007},{"ts":1788440400000,"o":0.00273144115368203,"h":0.00273144115368203,"l":0.00271901950163598,"c":0.0027221854104774,"v":269.1086606350718},{"ts":1788444000000,"o":0.0027221854104774,"h":0.00273987045198863,"l":0.0027221854104774,"c":0.0027362850789477,"v":210.25626483296},{"ts":1788447600000,"o":0.0027362850789477,"h":0.00277540252478596,"l":0.0027362850789477,"c":0.00277540252478596,"v":72.4238081570863},{"ts":1788458400000,"o":0.00277540252478596,"h":0.00280876134310109,"l":0.00277540252478596,"c":0.00280876134310109,"v":102.320808841812},{"ts":1788462000000,"o":0.00280876134310109,"h":0.00280876134310109,"l":0.00279843644078316,"c":0.00279843644078316,"v":70.2449864525349},{"ts":1788465600000,"o":0.00279843644078316,"h":0.00279843644078316,"l":0.0027957369710588,"c":0.0027957369710588,"v":31.6582054095098},{"ts":1788469200000,"o":0.0027957369710588,"h":0.00281115141397281,"l":0.0027957369710588,"c":0.00281115141397281,"v":55.8370886319479},{"ts":1788472800000,"o":0.00281115141397281,"h":0.00281115141397281,"l":0.00278023368413197,"c":0.00279910385738884,"v":54.92951538178833},{"ts":1788476400000,"o":0.00279910385738884,"h":0.00279910385738884,"l":0.00276790126195636,"c":0.00278345287407598,"v":286.0120291014634},{"ts":1788480000000,"o":0.00278345287407598,"h":0.00278345287407598,"l":0.00276737789764102,"c":0.00276737789764102,"v":113.172362181231},{"ts":1788483600000,"o":0.00276737789764102,"h":0.00276737789764102,"l":0.00275014590435931,"c":0.00275014590435931,"v":159.633704097325},{"ts":1788490800000,"o":0.00275014590435931,"h":0.00275898125744508,"l":0.00274999419782948,"c":0.00275898125744508,"v":229.6487976442839},{"ts":1788494400000,"o":0.00275898125744508,"h":0.00275898125744508,"l":0.00275534064502673,"c":0.00275534064502673,"v":47.6825952558286},{"ts":1788501600000,"o":0.00275534064502673,"h":0.00275534064502673,"l":0.00274364582076618,"c":0.00274374357170354,"v":60.4970201046542},{"ts":1788512400000,"o":0.00274374357170354,"h":0.00278057789285744,"l":0.00274374357170354,"c":0.00278057789285744,"v":127.4306861235344},{"ts":1788516000000,"o":0.00278057789285744,"h":0.00278147022243519,"l":0.00277828021141087,"c":0.00278147022243519,"v":110.8683744851522},{"ts":1788519600000,"o":0.00278147022243519,"h":0.00279325395960686,"l":0.00278147022243519,"c":0.00279325395960686,"v":56.1034957510998},{"ts":1788523200000,"o":0.00279325395960686,"h":0.00279325395960686,"l":0.00272051952072459,"c":0.0027259413581426,"v":215.836054503323},{"ts":1788526800000,"o":0.0027259413581426,"h":0.00278054358557888,"l":0.0027259413581426,"c":0.00278054358557888,"v":608.139275505569},{"ts":1788530400000,"o":0.00278054358557888,"h":0.00278479979867911,"l":0.00276465827499158,"c":0.00276465827499158,"v":196.4265079984377},{"ts":1788537600000,"o":0.00276465827499158,"h":0.00279097928582854,"l":0.00276465827499158,"c":0.00278496284881726,"v":253.47005832944086},{"ts":1788541200000,"o":0.00278496284881726,"h":0.00280223206053091,"l":0.00278496284881726,"c":0.00280223206053091,"v":262.6985562258126},{"ts":1788548400000,"o":0.00280223206053091,"h":0.00280223206053091,"l":0.00278930394864575,"c":0.00278930394864575,"v":86.5673414613075},{"ts":1788552000000,"o":0.00278930394864575,"h":0.00278930394864575,"l":0.00278738977500536,"c":0.00278738977500536,"v":45.2068893858331},{"ts":1788555600000,"o":0.00278738977500536,"h":0.00283564534387628,"l":0.00278738977500536,"c":0.00282242341418766,"v":521.2591833759525},{"ts":1788559200000,"o":0.00282242341418766,"h":0.00284117970695184,"l":0.00280596984864176,"c":0.00280596984864176,"v":336.5675236517139},{"ts":1788566400000,"o":0.00280596984864176,"h":0.00284304646918546,"l":0.00280596984864176,"c":0.00284304646918546,"v":295.0885134353877},{"ts":1788570000000,"o":0.00284304646918546,"h":0.0028548889973955,"l":0.00283383262840578,"c":0.00283383262840578,"v":198.2584958798743},{"ts":1788573600000,"o":0.00283383262840578,"h":0.0028518298043534,"l":0.00283383262840578,"c":0.0028518298043534,"v":138.8801380005274},{"ts":1788577200000,"o":0.0028518298043534,"h":0.0028900305540212,"l":0.0028518298043534,"c":0.00285913742651862,"v":636.1507743069739},{"ts":1788580800000,"o":0.00285913742651862,"h":0.00285913742651862,"l":0.00283797829792595,"c":0.00283797829792595,"v":201.6442475535056},{"ts":1788584400000,"o":0.00283797829792595,"h":0.00283797829792595,"l":0.00283203679328414,"c":0.00283203679328414,"v":83.1813697252718},{"ts":1788588000000,"o":0.00283203679328414,"h":0.00284802422596981,"l":0.00283060652738886,"c":0.00284802422596981,"v":34.55620209282626},{"ts":1788595200000,"o":0.00284802422596981,"h":0.00286094298158518,"l":0.00284802422596981,"c":0.00286094298158518,"v":176.7724994127802},{"ts":1788598800000,"o":0.00286094298158518,"h":0.00287303674867348,"l":0.00286094298158518,"c":0.00287303674867348,"v":92.2967086754567},{"ts":1788602400000,"o":0.00287303674867348,"h":0.0028844437403076,"l":0.00285814049917311,"c":0.0028844437403076,"v":271.2807207176959},{"ts":1788606000000,"o":0.0028844437403076,"h":0.00289106403667618,"l":0.0028726385102306,"c":0.0028726385102306,"v":95.3482484206845},{"ts":1788609600000,"o":0.0028726385102306,"h":0.00289667920450595,"l":0.0028726385102306,"c":0.00288506471075372,"v":142.8024491988827},{"ts":1788613200000,"o":0.00288506471075372,"h":0.00288506471075372,"l":0.00287706617072278,"c":0.00287706617072278,"v":128.8515156468176},{"ts":1788616800000,"o":0.00287706617072278,"h":0.00287706617072278,"l":0.00286315881700273,"c":0.00286315881700273,"v":158.896018368265},{"ts":1788627600000,"o":0.00286315881700273,"h":0.00288145286202878,"l":0.00286315881700273,"c":0.00288145286202878,"v":70.9119904842538},{"ts":1788631200000,"o":0.00288145286202878,"h":0.0028961462771119,"l":0.00288145286202878,"c":0.0028961462771119,"v":76.8154870668029},{"ts":1788634800000,"o":0.0028961462771119,"h":0.00290932796249254,"l":0.00289319336281364,"c":0.00289319336281364,"v":134.38207676834188},{"ts":1788638400000,"o":0.00289319336281364,"h":0.00289319336281364,"l":0.00288306955067964,"c":0.00288306955067964,"v":115.681167001611},{"ts":1788642000000,"o":0.00288306955067964,"h":0.00288687967411487,"l":0.00288306955067964,"c":0.00288687967411487,"v":76.419250583762},{"ts":1788649200000,"o":0.00288687967411487,"h":0.00290132252594322,"l":0.00288687967411487,"c":0.00290132252594322,"v":81.1326052394745},{"ts":1788652800000,"o":0.00290132252594322,"h":0.00292753795992007,"l":0.00290132252594322,"c":0.00292753795992007,"v":224.7769885950112},{"ts":1788656400000,"o":0.00292753795992007,"h":0.00292753795992007,"l":0.0029146524986696,"c":0.00291572168682946,"v":193.7226680397586},{"ts":1788660000000,"o":0.00291572168682946,"h":0.00291655326689179,"l":0.00290206853969888,"c":0.00290206853969888,"v":177.8923572157433},{"ts":1788663600000,"o":0.00290206853969888,"h":0.00291482878928949,"l":0.0028860873542588,"c":0.0028860873542588,"v":399.8845894785662},{"ts":1788667200000,"o":0.0028860873542588,"h":0.0028860873542588,"l":0.00287015439148647,"c":0.00288413279001344,"v":176.48503070152478},{"ts":1788674400000,"o":0.00288413279001344,"h":0.00288413279001344,"l":0.00286049314212964,"c":0.00287652124285665,"v":195.6067446349811},{"ts":1788678000000,"o":0.00287652124285665,"h":0.00288600404229723,"l":0.00287652124285665,"c":0.00288598282783477,"v":214.0651022978203},{"ts":1788681600000,"o":0.00288598282783477,"h":0.0028976291850851,"l":0.00288598282783477,"c":0.0028976291850851,"v":192.3218616060076},{"ts":1788685200000,"o":0.0028976291850851,"h":0.00290743705821709,"l":0.0028976291850851,"c":0.00290743705821709,"v":72.5922484734225},{"ts":1788692400000,"o":0.00290743705821709,"h":0.00294417896261263,"l":0.00290743705821709,"c":0.00291744698146162,"v":551.4881665113099},{"ts":1788696000000,"o":0.00291744698146162,"h":0.00291744698146162,"l":0.00290087135674605,"c":0.00290087135674605,"v":202.4056076753119},{"ts":1788703200000,"o":0.00290087135674605,"h":0.00290087135674605,"l":0.00286540083793571,"c":0.00288129828686695,"v":227.05945719964856},{"ts":1788706800000,"o":0.00288129828686695,"h":0.00288506848737712,"l":0.00287624613235193,"c":0.00288506848737712,"v":89.1197775700167},{"ts":1788710400000,"o":0.00288506848737712,"h":0.0028962295140459,"l":0.00288124965760723,"c":0.00288124965760723,"v":157.6927287778307},{"ts":1788724800000,"o":0.00288124965760723,"h":0.00291119525890885,"l":0.00288124965760723,"c":0.00291119525890885,"v":0.999635730765104},{"ts":1788728400000,"o":0.00291119525890885,"h":0.00291119525890885,"l":0.00289537746208723,"c":0.00289537746208723,"v":126.1569139756393},{"ts":1788732000000,"o":0.00289537746208723,"h":0.00289537746208723,"l":0.00288594109070653,"c":0.00288611021444554,"v":78.5590816301093},{"ts":1788735600000,"o":0.00288611021444554,"h":0.00292890316636334,"l":0.00288611021444554,"c":0.00292890316636334,"v":121.18716554415852},{"ts":1788739200000,"o":0.00292890316636334,"h":0.00294532100435045,"l":0.00292571477155222,"c":0.002928575954484,"v":226.97670503522815},{"ts":1788742800000,"o":0.002928575954484,"h":0.002928575954484,"l":0.00288474259394048,"c":0.00290125239429338,"v":578.3682570367779},{"ts":1788746400000,"o":0.00290125239429338,"h":0.00295054961771283,"l":0.00290125239429338,"c":0.00295054961771283,"v":653.7805709671713},{"ts":1788750000000,"o":0.00295054961771283,"h":0.00295054961771283,"l":0.00292610265984881,"c":0.00292610265984881,"v":157.8755373251116},{"ts":1788753600000,"o":0.00292610265984881,"h":0.00292772495758882,"l":0.00290791812271682,"c":0.00292772495758882,"v":253.6209973993964},{"ts":1788757200000,"o":0.00292772495758882,"h":0.00296043192977205,"l":0.00292700651881301,"c":0.00292700651881301,"v":1084.2083369708473},{"ts":1788760800000,"o":0.00292700651881301,"h":0.00295154701231413,"l":0.00292700651881301,"c":0.00295154701231413,"v":306.7550101469069},{"ts":1788764400000,"o":0.00295154701231413,"h":0.00295154701231413,"l":0.00291333713823568,"c":0.00291368910714108,"v":199.3009999625272},{"ts":1788768000000,"o":0.00291368910714108,"h":0.00291368910714108,"l":0.00291003094788103,"c":0.00291003094788103,"v":63.7664310656813},{"ts":1788775200000,"o":0.00291003094788103,"h":0.00291003094788103,"l":0.00290424900946765,"c":0.00290424900946765,"v":66.0768673520866},{"ts":1788778800000,"o":0.00290424900946765,"h":0.00291998257569186,"l":0.00290359616562292,"c":0.00290359616562292,"v":48.90722692373202},{"ts":1788782400000,"o":0.00290359616562292,"h":0.00292565468093437,"l":0.00290359616562292,"c":0.00292565468093437,"v":99.2720052311417},{"ts":1788793200000,"o":0.00292565468093437,"h":0.00292565468093437,"l":0.00286745468014846,"c":0.00286745468014846,"v":311.0656229429516},{"ts":1788796800000,"o":0.00286745468014846,"h":0.00289425768111891,"l":0.00286745468014846,"c":0.00289425768111891,"v":62.0199455948618},{"ts":1788800400000,"o":0.00289425768111891,"h":0.00289425768111891,"l":0.00289210159053236,"c":0.00289210159053236,"v":56.2045129375911},{"ts":1788804000000,"o":0.00289210159053236,"h":0.00290369549047425,"l":0.00287986377483995,"c":0.00287986377483995,"v":118.08042969455637},{"ts":1788807600000,"o":0.00287986377483995,"h":0.00289265265134059,"l":0.00287755584290294,"c":0.00289265265134059,"v":47.71797806513034},{"ts":1788811200000,"o":0.00289265265134059,"h":0.00289265265134059,"l":0.00287685944476457,"c":0.00287685944476457,"v":15.1730436246317},{"ts":1788814800000,"o":0.00287685944476457,"h":0.00289586287317591,"l":0.00287685944476457,"c":0.00289411349212914,"v":16.21198085229196},{"ts":1788818400000,"o":0.00289411349212914,"h":0.00289411349212914,"l":0.00283825824650068,"c":0.00285776852827991,"v":390.94187299683625},{"ts":1788822000000,"o":0.00285776852827991,"h":0.00286836843273394,"l":0.00285776852827991,"c":0.00286836843273394,"v":4.00009312281534},{"ts":1788825600000,"o":0.00286836843273394,"h":0.00288979353670375,"l":0.00286480039070724,"c":0.00288979353670375,"v":295.4850883186817},{"ts":1788832800000,"o":0.00288979353670375,"h":0.00288979353670375,"l":0.00286594260252673,"c":0.00286594260252673,"v":72.4750658733001},{"ts":1788836400000,"o":0.00286594260252673,"h":0.00287877625045085,"l":0.00285011087333744,"c":0.00287877625045085,"v":327.9067548116352},{"ts":1788840000000,"o":0.00287877625045085,"h":0.00288979279811878,"l":0.00287877625045085,"c":0.00288979279811878,"v":173.7817319198075},{"ts":1788843600000,"o":0.00288979279811878,"h":0.00292502531540129,"l":0.00288861552085115,"c":0.00289809444861445,"v":548.2603091131106},{"ts":1788847200000,"o":0.00289809444861445,"h":0.00289809444861445,"l":0.00287182395969652,"c":0.00287182395969652,"v":159.4882658930944},{"ts":1788850800000,"o":0.00287182395969652,"h":0.00291895887657323,"l":0.00287182395969652,"c":0.00291346123805228,"v":255.63190761413614},{"ts":1788854400000,"o":0.00291346123805228,"h":0.00295526486261413,"l":0.00291346123805228,"c":0.00295526486261413,"v":448.31496988397424},{"ts":1788858000000,"o":0.00295526486261413,"h":0.00298699897243028,"l":0.00293769953515232,"c":0.00298699897243028,"v":320.87937320786506},{"ts":1788861600000,"o":0.00298699897243028,"h":0.00301969475468522,"l":0.00296443558966425,"c":0.00298081738843644,"v":1472.1594715843187},{"ts":1788865200000,"o":0.00298081738843644,"h":0.00302413166517171,"l":0.00297895957236713,"c":0.00299297977330394,"v":891.7440021341241},{"ts":1788868800000,"o":0.00299297977330394,"h":0.00301487925598636,"l":0.00298146242731334,"c":0.00301487925598636,"v":443.7528018411615},{"ts":1788872400000,"o":0.00301487925598636,"h":0.00301487925598636,"l":0.0029153912738868,"c":0.00293876986181412,"v":727.469466642064},{"ts":1788876000000,"o":0.00293876986181412,"h":0.00298813296495643,"l":0.00293876986181412,"c":0.00298813296495643,"v":156.5765046659552},{"ts":1788879600000,"o":0.00298813296495643,"h":0.00298813296495643,"l":0.00297433291459308,"c":0.00297433291459308,"v":72.8970402249814},{"ts":1788883200000,"o":0.00297433291459308,"h":0.00298246766340353,"l":0.00295604138117254,"c":0.00298246766340353,"v":342.5610292561162},{"ts":1788890400000,"o":0.00298246766340353,"h":0.00298246766340353,"l":0.00293011222573597,"c":0.00293011222573597,"v":423.83832172681525},{"ts":1788894000000,"o":0.00293011222573597,"h":0.00293011222573597,"l":0.0029198481891212,"c":0.0029240274279265,"v":90.75513671984864},{"ts":1788897600000,"o":0.0029240274279265,"h":0.00294834551972384,"l":0.00290786087256281,"c":0.00294834551972384,"v":234.57488498834522},{"ts":1788901200000,"o":0.00294834551972384,"h":0.00294834551972384,"l":0.00292626102527791,"c":0.00292626102527791,"v":42.16179220319685},{"ts":1788908400000,"o":0.00292626102527791,"h":0.0029662462736988,"l":0.00292626102527791,"c":0.0029662462736988,"v":308.9182700667644},{"ts":1788912000000,"o":0.0029662462736988,"h":0.00299487294814803,"l":0.00293967428175489,"c":0.00293967428175489,"v":766.0262617617301},{"ts":1788915600000,"o":0.00293967428175489,"h":0.00298568631472326,"l":0.00293967428175489,"c":0.00297593566035274,"v":607.6055832644694},{"ts":1788919200000,"o":0.00297593566035274,"h":0.00297593566035274,"l":0.00293663167788647,"c":0.00293663167788647,"v":216.59340173186376},{"ts":1788922800000,"o":0.00293663167788647,"h":0.00301321824230501,"l":0.00292926638407384,"c":0.00297603401800416,"v":2083.511489672205},{"ts":1788926400000,"o":0.00297603401800416,"h":0.00297990503175838,"l":0.00296893712472368,"c":0.00297739318922617,"v":288.8658571850853},{"ts":1788930000000,"o":0.00297739318922617,"h":0.00298275405186694,"l":0.00296309480388289,"c":0.0029740421636238,"v":210.6216968139643},{"ts":1788933600000,"o":0.0029740421636238,"h":0.00297987918242171,"l":0.00296033203335488,"c":0.00296033203335488,"v":5.507136822655399},{"ts":1788937200000,"o":0.00296033203335488,"h":0.00297136282677206,"l":0.00296033203335488,"c":0.00297136282677206,"v":73.7694677691778},{"ts":1788940800000,"o":0.00297136282677206,"h":0.00302496044262811,"l":0.00297136282677206,"c":0.00302496044262811,"v":420.1220846069892},{"ts":1788944400000,"o":0.00302496044262811,"h":0.0030256293055555,"l":0.0030107842908699,"c":0.0030107842908699,"v":155.40373751452896},{"ts":1788948000000,"o":0.0030107842908699,"h":0.00305722732744158,"l":0.00300463203310869,"c":0.00305722732744158,"v":888.8194697164498},{"ts":1788951600000,"o":0.00305722732744158,"h":0.00305754045205445,"l":0.00302879048890842,"c":0.00304748976133333,"v":424.1194591746091},{"ts":1788955200000,"o":0.00304748976133333,"h":0.00309802482476478,"l":0.00304748976133333,"c":0.00309802482476478,"v":482.1731220720445},{"ts":1788958800000,"o":0.00309802482476478,"h":0.00315426390225268,"l":0.00308917264439433,"c":0.00308917264439433,"v":1727.0536537467044},{"ts":1788962400000,"o":0.00308917264439433,"h":0.00310038868085161,"l":0.00302928519142003,"c":0.00304502576004168,"v":1395.4991510113002},{"ts":1788966000000,"o":0.00304502576004168,"h":0.00304502576004168,"l":0.00302643128297191,"c":0.00302643128297191,"v":107.947629118163},{"ts":1788969600000,"o":0.00302643128297191,"h":0.0030578574897961,"l":0.00302643128297191,"c":0.00302842671666792,"v":462.8967593691863},{"ts":1788973200000,"o":0.00302842671666792,"h":0.00305464461286856,"l":0.00302842671666792,"c":0.00304459793983878,"v":232.906838547198},{"ts":1788976800000,"o":0.00304459793983878,"h":0.00308726613796023,"l":0.00304459793983878,"c":0.00308726613796023,"v":688.0816055242818},{"ts":1788980400000,"o":0.00308726613796023,"h":0.00308726613796023,"l":0.00303666645528705,"c":0.00303666645528705,"v":289.4737403749122},{"ts":1788984000000,"o":0.00303666645528705,"h":0.00306690438256095,"l":0.00303666645528705,"c":0.00306690438256095,"v":260.8517703247516},{"ts":1788987600000,"o":0.00306690438256095,"h":0.00307046777600433,"l":0.00303773732890505,"c":0.00303773732890505,"v":165.4146619754199},{"ts":1788991200000,"o":0.00303773732890505,"h":0.00305617528701433,"l":0.00299264252081574,"c":0.00302080156049337,"v":1419.0490759877187},{"ts":1788994800000,"o":0.00302080156049337,"h":0.0030661968759819,"l":0.00301376609785576,"c":0.0030661968759819,"v":374.5383551157547},{"ts":1788998400000,"o":0.0030661968759819,"h":0.0030661968759819,"l":0.00299140159085198,"c":0.0030071267195237,"v":1129.475102043405},{"ts":1789002000000,"o":0.0030071267195237,"h":0.0030071267195237,"l":0.00297298952997639,"c":0.00297298952997639,"v":196.8547442001056},{"ts":1789005600000,"o":0.00297298952997639,"h":0.00308963032626059,"l":0.00297298952997639,"c":0.00308963032626059,"v":1234.4503371331095},{"ts":1789009200000,"o":0.00308963032626059,"h":0.00313797302235403,"l":0.00308963032626059,"c":0.00311432472804708,"v":1253.8704794036776},{"ts":1789012800000,"o":0.00311432472804708,"h":0.00311432472804708,"l":0.00304000026237142,"c":0.00304000026237142,"v":969.8634901598901},{"ts":1789016400000,"o":0.00304000026237142,"h":0.00305576171489285,"l":0.00300643123509917,"c":0.00305576171489285,"v":752.1252381105219},{"ts":1789020000000,"o":0.00305576171489285,"h":0.00332170207747461,"l":0.00305576171489285,"c":0.003315691614934,"v":8573.274868913255},{"ts":1789023600000,"o":0.003315691614934,"h":0.00381140150921034,"l":0.00320214500115782,"c":0.00324984238844481,"v":31043.729636133172},{"ts":1789027200000,"o":0.00324984238844481,"h":0.00324984238844481,"l":0.00307114743969788,"c":0.00310485407281786,"v":4306.912210429369},{"ts":1789030800000,"o":0.00310485407281786,"h":0.00318285808822689,"l":0.00309340515813442,"c":0.00316278768130394,"v":1841.0733972438297},{"ts":1789034400000,"o":0.00316278768130394,"h":0.00339002825886349,"l":0.00316278768130394,"c":0.00322732193479337,"v":12180.375164890498},{"ts":1789038000000,"o":0.00322732193479337,"h":0.00329312452961235,"l":0.00312660312944926,"c":0.00314318382190741,"v":3484.7597474352906},{"ts":1789041600000,"o":0.00314318382190741,"h":0.00315855546501609,"l":0.00301376379579985,"c":0.00304539661643415,"v":3213.4173465294366},{"ts":1789045200000,"o":0.00304539661643415,"h":0.00304539661643415,"l":0.00300704397523745,"c":0.00300923532748257,"v":696.40837091928},{"ts":1789048800000,"o":0.00300923532748257,"h":0.00305259851562176,"l":0.00300923532748257,"c":0.00305259851562176,"v":164.5100113326618},{"ts":1789052400000,"o":0.00305259851562176,"h":0.00308232371283686,"l":0.0030372538954949,"c":0.00305591951890621,"v":546.4328871521917},{"ts":1789056000000,"o":0.00305591951890621,"h":0.00305733044104184,"l":0.00297882278322346,"c":0.00301154708255763,"v":1288.4520908405118},{"ts":1789059600000,"o":0.00301154708255763,"h":0.0030196819728916,"l":0.00300631725144863,"c":0.0030086370474126,"v":423.1643415527958},{"ts":1789063200000,"o":0.0030086370474126,"h":0.0030086370474126,"l":0.00293990505423775,"c":0.00298138232333647,"v":1099.3901117047349},{"ts":1789066800000,"o":0.00298138232333647,"h":0.00298138232333647,"l":0.00294731392479459,"c":0.00294731392479459,"v":217.532106179584},{"ts":1789070400000,"o":0.00294731392479459,"h":0.00296757014665293,"l":0.00293128488292011,"c":0.00295374989021391,"v":1212.9375314028093},{"ts":1789074000000,"o":0.00295374989021391,"h":0.00298868814237491,"l":0.00294162457750613,"c":0.00294606418758689,"v":1851.3229652699197},{"ts":1789077600000,"o":0.00294606418758689,"h":0.00294606418758689,"l":0.0029303249261303,"c":0.00294523488251159,"v":78.9678112405181},{"ts":1789081200000,"o":0.00294523488251159,"h":0.00294523488251159,"l":0.00290373083906541,"c":0.00290709223835397,"v":207.09207581224064},{"ts":1789084800000,"o":0.00290709223835397,"h":0.00290709223835397,"l":0.00285578121413101,"c":0.0028827791303861,"v":1304.4876459584482},{"ts":1789088400000,"o":0.0028827791303861,"h":0.0028827791303861,"l":0.00286344599855897,"c":0.00286344599855897,"v":36.4100329729657},{"ts":1789092000000,"o":0.00286344599855897,"h":0.00290615310658963,"l":0.00286344599855897,"c":0.00290615310658963,"v":440.9705412494327},{"ts":1789095600000,"o":0.00290615310658963,"h":0.00290615310658963,"l":0.00286308247243874,"c":0.00287804822453813,"v":585.3634131803979},{"ts":1789099200000,"o":0.00287804822453813,"h":0.00292125806132862,"l":0.00287804822453813,"c":0.00290527924735375,"v":331.5586230170885},{"ts":1789102800000,"o":0.00290527924735375,"h":0.00290527924735375,"l":0.00289452796720071,"c":0.00289452796720071,"v":227.0602788694705},{"ts":1789110000000,"o":0.00289452796720071,"h":0.00292471750312837,"l":0.00289452796720071,"c":0.00292471750312837,"v":158.2559216023344},{"ts":1789113600000,"o":0.00292471750312837,"h":0.0029433145714639,"l":0.00292013324493386,"c":0.00294081122670616,"v":423.23372784335913},{"ts":1789117200000,"o":0.00294081122670616,"h":0.00294081122670616,"l":0.00288089047827959,"c":0.00288089047827959,"v":708.2503743726793},{"ts":1789120800000,"o":0.00288089047827959,"h":0.00289411148437678,"l":0.00285262890675343,"c":0.00285262890675343,"v":335.6279452986667},{"ts":1789124400000,"o":0.00285262890675343,"h":0.00288281270783117,"l":0.0028352268632477,"c":0.00288281270783117,"v":511.930597006249},{"ts":1789128000000,"o":0.00288281270783117,"h":0.00291104496236061,"l":0.00284923417769406,"c":0.00291104496236061,"v":968.9624552020928},{"ts":1789131600000,"o":0.00291104496236061,"h":0.00291104496236061,"l":0.0028748143040229,"c":0.00289849730072054,"v":1562.4302918420956},{"ts":1789138800000,"o":0.00289849730072054,"h":0.00296892744275326,"l":0.00289849730072054,"c":0.0029241063454103,"v":685.129624118032},{"ts":1789142400000,"o":0.0029241063454103,"h":0.00297408523768127,"l":0.0029241063454103,"c":0.00296302584832599,"v":829.2355388401085},{"ts":1789146000000,"o":0.00296302584832599,"h":0.00296302584832599,"l":0.00292369137329204,"c":0.00293852982895607,"v":360.286406385574},{"ts":1789149600000,"o":0.00293852982895607,"h":0.00293852982895607,"l":0.00291012028941525,"c":0.00293152166729256,"v":267.3176470383493},{"ts":1789153200000,"o":0.00293152166729256,"h":0.00293152166729256,"l":0.00290056271075451,"c":0.00290056271075451,"v":90.4906234724939},{"ts":1789156800000,"o":0.00290056271075451,"h":0.0029095473346753,"l":0.00289885618761037,"c":0.0029095473346753,"v":117.6252640941589},{"ts":1789160400000,"o":0.0029095473346753,"h":0.00292243817866054,"l":0.00288327780067223,"c":0.00288327780067223,"v":316.2575127836166},{"ts":1789164000000,"o":0.00288327780067223,"h":0.00289551139909582,"l":0.00288162145038928,"c":0.00289551139909582,"v":115.0730935076413},{"ts":1789167600000,"o":0.00289551139909582,"h":0.00291095863239992,"l":0.00289162243675587,"c":0.00291095863239992,"v":319.7929573960982},{"ts":1789171200000,"o":0.00291095863239992,"h":0.0029886393399505,"l":0.00291095863239992,"c":0.00296193276557031,"v":1631.2804189779145},{"ts":1789174800000,"o":0.00296193276557031,"h":0.00301361545424752,"l":0.00296193276557031,"c":0.00299734452712557,"v":489.27803978937743},{"ts":1789178400000,"o":0.00299734452712557,"h":0.00302176230998974,"l":0.00297274975519767,"c":0.00298922878622265,"v":719.1160603282078},{"ts":1789182000000,"o":0.00298922878622265,"h":0.00300583383837914,"l":0.00298922878622265,"c":0.00300583383837914,"v":256.7493151114972},{"ts":1789185600000,"o":0.00300583383837914,"h":0.00300583383837914,"l":0.00296320369342657,"c":0.00297583628226005,"v":956.1776402274791},{"ts":1789189200000,"o":0.00297583628226005,"h":0.00297583628226005,"l":0.00296508980251152,"c":0.00296508980251152,"v":144.2127287593453},{"ts":1789192800000,"o":0.00296508980251152,"h":0.00296508980251152,"l":0.0029550239330299,"c":0.00295556255702487,"v":236.7621233229237},{"ts":1789196400000,"o":0.00295556255702487,"h":0.00297381248710218,"l":0.00293648977462151,"c":0.00295301457643764,"v":387.1545913815731},{"ts":1789200000000,"o":0.00295301457643764,"h":0.00295301457643764,"l":0.00293027992968428,"c":0.00293085617463517,"v":302.536396373034},{"ts":1789203600000,"o":0.00293085617463517,"h":0.00294134786719661,"l":0.00291131507731776,"c":0.00294134786719661,"v":571.1584435255743},{"ts":1789207200000,"o":0.00294134786719661,"h":0.00295689653756327,"l":0.00294134786719661,"c":0.00295689653756327,"v":192.6471032239559},{"ts":1789210800000,"o":0.00295689653756327,"h":0.00296265984691499,"l":0.00295689653756327,"c":0.00296265984691499,"v":58.2738587802896},{"ts":1789214400000,"o":0.00296265984691499,"h":0.00297426406863109,"l":0.0029506775538181,"c":0.00296012321722122,"v":152.2284710727355},{"ts":1789218000000,"o":0.00296012321722122,"h":0.00299271159471789,"l":0.00296012321722122,"c":0.00297776660543853,"v":281.7115246989763},{"ts":1789221600000,"o":0.00297776660543853,"h":0.0030209969183715,"l":0.00297776660543853,"c":0.0030209969183715,"v":438.3042165902759},{"ts":1789225200000,"o":0.0030209969183715,"h":0.00304688109516731,"l":0.00301510869984696,"c":0.00304688109516731,"v":436.98651304210824},{"ts":1789228800000,"o":0.00304688109516731,"h":0.00306294433434037,"l":0.0030267080649294,"c":0.0030267080649294,"v":446.7739474020697},{"ts":1789232400000,"o":0.0030267080649294,"h":0.00305231484086208,"l":0.0030267080649294,"c":0.00305231484086208,"v":139.3897813034476},{"ts":1789236000000,"o":0.00305231484086208,"h":0.00305231484086208,"l":0.00302035578822919,"c":0.00302035578822919,"v":84.7804015278115},{"ts":1789239600000,"o":0.00302035578822919,"h":0.00302035578822919,"l":0.00301314620615397,"c":0.00301314620615397,"v":90.7767121385641},{"ts":1789250400000,"o":0.00301314620615397,"h":0.00301314620615397,"l":0.00300797236897566,"c":0.00300797236897566,"v":36.7143119499708},{"ts":1789254000000,"o":0.00300797236897566,"h":0.00301195887977538,"l":0.00299506211914232,"c":0.00301195887977538,"v":225.50026405284584},{"ts":1789257600000,"o":0.00301195887977538,"h":0.00303064368373852,"l":0.00300745475718957,"c":0.00300745475718957,"v":351.258252950949},{"ts":1789261200000,"o":0.00300745475718957,"h":0.00304921600153141,"l":0.00299529901666089,"c":0.00304921600153141,"v":768.1144162178739},{"ts":1789264800000,"o":0.00304921600153141,"h":0.00306662309333074,"l":0.00304816596000713,"c":0.00306662309333074,"v":268.0936512545112},{"ts":1789268400000,"o":0.00306662309333074,"h":0.0031162929498565,"l":0.00306566993670996,"c":0.0031162929498565,"v":773.6671238277058},{"ts":1789272000000,"o":0.0031162929498565,"h":0.00314980644491394,"l":0.0031162929498565,"c":0.00314980644491394,"v":409.55173350372667},{"ts":1789275600000,"o":0.00314980644491394,"h":0.00314980644491394,"l":0.00311428275162898,"c":0.00311428275162898,"v":542.4229414425387},{"ts":1789279200000,"o":0.00311428275162898,"h":0.00314168723464688,"l":0.00311428275162898,"c":0.00314168723464688,"v":409.1935210111314},{"ts":1789282800000,"o":0.00314168723464688,"h":0.00317088812374738,"l":0.00312790898597521,"c":0.00315836268693986,"v":512.266620599562},{"ts":1789286400000,"o":0.00315836268693986,"h":0.00315836268693986,"l":0.00307850483505338,"c":0.00309604265617684,"v":704.8784030061113},{"ts":1789290000000,"o":0.00309604265617684,"h":0.00311392568547731,"l":0.0030759881252694,"c":0.00311392568547731,"v":569.0697290001888},{"ts":1789293600000,"o":0.00311392568547731,"h":0.00314647784051165,"l":0.00311392568547731,"c":0.00314555261304263,"v":536.2949236020138},{"ts":1789300800000,"o":0.00314555261304263,"h":0.00320872886238192,"l":0.00314555261304263,"c":0.00318496832214552,"v":869.820648302115},{"ts":1789304400000,"o":0.00318496832214552,"h":0.00318496832214552,"l":0.00315418568432035,"c":0.00315760888898969,"v":358.0371531680696},{"ts":1789308000000,"o":0.00315760888898969,"h":0.00320889468167191,"l":0.00315760888898969,"c":0.00318528312511331,"v":678.3597772712965},{"ts":1789311600000,"o":0.00318528312511331,"h":0.00320094035512841,"l":0.00314290881395078,"c":0.00316017073333026,"v":880.5331628852992},{"ts":1789315200000,"o":0.00316017073333026,"h":0.00316017073333026,"l":0.00314901694013878,"c":0.00314901694013878,"v":140.7414838029307},{"ts":1789318800000,"o":0.00314901694013878,"h":0.00314901694013878,"l":0.00313740272888266,"c":0.00313740272888266,"v":166.0587957684028},{"ts":1789322400000,"o":0.00313740272888266,"h":0.00313740272888266,"l":0.00312999418744025,"c":0.00312999418744025,"v":129.9356462367523},{"ts":1789326000000,"o":0.00312999418744025,"h":0.00315101551535295,"l":0.00312221872934878,"c":0.00312221872934878,"v":177.14981768164634},{"ts":1789329600000,"o":0.00312221872934878,"h":0.00314411239012165,"l":0.00312221872934878,"c":0.00314411239012165,"v":11.3101124137831},{"ts":1789336800000,"o":0.00314411239012165,"h":0.00314411239012165,"l":0.00306539945810332,"c":0.00308207401155265,"v":397.21929404630805},{"ts":1789340400000,"o":0.00308207401155265,"h":0.00310868979053442,"l":0.00307963753173633,"c":0.00310868979053442,"v":384.6480810089542},{"ts":1789344000000,"o":0.00310868979053442,"h":0.00313443777215965,"l":0.00308050004042442,"c":0.00313443777215965,"v":910.4786271884518},{"ts":1789347600000,"o":0.00313443777215965,"h":0.00313443777215965,"l":0.0030833772274183,"c":0.0030833772274183,"v":427.8517541988331},{"ts":1789351200000,"o":0.0030833772274183,"h":0.00317655976366457,"l":0.0030833772274183,"c":0.00317655976366457,"v":523.5741208629142},{"ts":1789354800000,"o":0.00317655976366457,"h":0.00317655976366457,"l":0.00313955500803443,"c":0.00313955500803443,"v":282.6657693607313},{"ts":1789358400000,"o":0.00313955500803443,"h":0.00316484284443331,"l":0.00313780675156305,"c":0.00316484284443331,"v":127.4307454143429},{"ts":1789362000000,"o":0.00316484284443331,"h":0.00318312503244841,"l":0.0031627006330564,"c":0.00318312503244841,"v":322.9167560274006},{"ts":1789365600000,"o":0.00318312503244841,"h":0.00320081399525494,"l":0.00316736301641825,"c":0.00316736301641825,"v":267.1520271388322},{"ts":1789369200000,"o":0.00316736301641825,"h":0.00316736301641825,"l":0.00314680789813014,"c":0.00314680789813014,"v":335.4544924937686},{"ts":1789372800000,"o":0.00314680789813014,"h":0.00316278410890375,"l":0.00312614294498002,"c":0.00312614294498002,"v":321.22782154695403},{"ts":1789376400000,"o":0.00312614294498002,"h":0.00312614294498002,"l":0.00310574008122404,"c":0.00310574008122404,"v":231.8172436878261},{"ts":1789380000000,"o":0.00310574008122404,"h":0.00313322522166968,"l":0.00310574008122404,"c":0.00313322522166968,"v":180.9103546782487},{"ts":1789383600000,"o":0.00313322522166968,"h":0.00313322522166968,"l":0.00313207741880314,"c":0.00313207741880314,"v":104.471631277924},{"ts":1789387200000,"o":0.00313207741880314,"h":0.00313906132734911,"l":0.00311282730200717,"c":0.00311282730200717,"v":152.3994219101101},{"ts":1789390800000,"o":0.00311282730200717,"h":0.00311282730200717,"l":0.0030923043218479,"c":0.0030923043218479,"v":142.1156706081554},{"ts":1789398000000,"o":0.0030923043218479,"h":0.0030923043218479,"l":0.00308868098702806,"c":0.00308868098702806,"v":139.547340987465},{"ts":1789401600000,"o":0.00308868098702806,"h":0.00310218967366094,"l":0.00307800782773387,"c":0.00310218967366094,"v":314.956908420475},{"ts":1789408800000,"o":0.00310218967366094,"h":0.00312539169951749,"l":0.00310218967366094,"c":0.00312539169951749,"v":8.40589324429736},{"ts":1789412400000,"o":0.00312539169951749,"h":0.00312539169951749,"l":0.0031010663038121,"c":0.0031010663038121,"v":158.5960113110982},{"ts":1789416000000,"o":0.0031010663038121,"h":0.00313809365958282,"l":0.00309080783261801,"c":0.00312043911579225,"v":716.3737463618241},{"ts":1789419600000,"o":0.00312043911579225,"h":0.00312043911579225,"l":0.00309737819593312,"c":0.00310187758200921,"v":161.3896909900987},{"ts":1789423200000,"o":0.00310187758200921,"h":0.00310187758200921,"l":0.00309651596365005,"c":0.00309801377732474,"v":127.28223421371136},{"ts":1789426800000,"o":0.00309801377732474,"h":0.00309801377732474,"l":0.00307917113702443,"c":0.00308383457805271,"v":140.3735691448788},{"ts":1789430400000,"o":0.00308383457805271,"h":0.00314846538749593,"l":0.0030823213366783,"c":0.00313311888363342,"v":1146.453528890357},{"ts":1789434000000,"o":0.00313311888363342,"h":0.00313311888363342,"l":0.0030910958190301,"c":0.0030910958190301,"v":601.8388986037297},{"ts":1789437600000,"o":0.0030910958190301,"h":0.00312194723227309,"l":0.0030910958190301,"c":0.00312194723227309,"v":290.6331876008331},{"ts":1789441200000,"o":0.00312194723227309,"h":0.00313004195630837,"l":0.00305739847273182,"c":0.003083072409525,"v":847.4828353479886},{"ts":1789444800000,"o":0.003083072409525,"h":0.00308393550358421,"l":0.00308145376811871,"c":0.00308393550358421,"v":169.8802095436997},{"ts":1789448400000,"o":0.00308393550358421,"h":0.00308393550358421,"l":0.00302348095727596,"c":0.00304395036786133,"v":549.8619549778917},{"ts":1789452000000,"o":0.00304395036786133,"h":0.00304395036786133,"l":0.00304185790658626,"c":0.00304185790658626,"v":1.99961650194018},{"ts":1789455600000,"o":0.00304185790658626,"h":0.00304185790658626,"l":0.00295336886674459,"c":0.00296852239260865,"v":728.484856709081},{"ts":1789459200000,"o":0.00296852239260865,"h":0.00296852239260865,"l":0.00293567984955771,"c":0.00295929686379726,"v":188.1536183309645},{"ts":1789462800000,"o":0.00295929686379726,"h":0.00296651857931561,"l":0.00295929686379726,"c":0.00296651857931561,"v":42.3261626979526},{"ts":1789466400000,"o":0.00296651857931561,"h":0.00296651857931561,"l":0.00295168032472299,"c":0.00295168032472299,"v":80.8344325465023},{"ts":1789470000000,"o":0.00295168032472299,"h":0.00296730522653921,"l":0.00293851492570002,"c":0.00295397562376389,"v":138.88157358072726},{"ts":1789473600000,"o":0.00295397562376389,"h":0.00297238786062663,"l":0.00295397562376389,"c":0.00297238786062663,"v":152.9457024575842},{"ts":1789477200000,"o":0.00297238786062663,"h":0.00297238786062663,"l":0.00296372219996595,"c":0.00296372219996595,"v":66.8946513068954},{"ts":1789484400000,"o":0.00296372219996595,"h":0.00296372219996595,"l":0.00290648958541843,"c":0.00290648958541843,"v":121.185843774496},{"ts":1789491600000,"o":0.00290648958541843,"h":0.00292191390553115,"l":0.00290648958541843,"c":0.00292191390553115,"v":14.2568271996381},{"ts":1789495200000,"o":0.00292191390553115,"h":0.00292191390553115,"l":0.00282128010054799,"c":0.00282128010054799,"v":363.4877656635081},{"ts":1789498800000,"o":0.00282128010054799,"h":0.00287343774943536,"l":0.00282128010054799,"c":0.00285838803192851,"v":1641.073019546747},{"ts":1789502400000,"o":0.00285838803192851,"h":0.00287677384597479,"l":0.00285352890210074,"c":0.00287677384597479,"v":98.8256004623898},{"ts":1789506000000,"o":0.00287677384597479,"h":0.00287677384597479,"l":0.00283940386014801,"c":0.00283940386014801,"v":154.6159936564326},{"ts":1789509600000,"o":0.00283940386014801,"h":0.00286762995687902,"l":0.0028371781023351,"c":0.00286762995687902,"v":148.6694577804307},{"ts":1789513200000,"o":0.00286762995687902,"h":0.00288823131025388,"l":0.00286762995687902,"c":0.00288624087844173,"v":190.1606136404647},{"ts":1789516800000,"o":0.00288624087844173,"h":0.00290192775230363,"l":0.00288356316185822,"c":0.00290192775230363,"v":229.40912669953178},{"ts":1789520400000,"o":0.00290192775230363,"h":0.00290192775230363,"l":0.00284960873359195,"c":0.00284960873359195,"v":305.1273287660744},{"ts":1789524000000,"o":0.00284960873359195,"h":0.00287492741731106,"l":0.00284960873359195,"c":0.00286475382014076,"v":225.3684101175977},{"ts":1789527600000,"o":0.00286475382014076,"h":0.00286924087735016,"l":0.00284717799391191,"c":0.00284717799391191,"v":261.5409096802608},{"ts":1789531200000,"o":0.00284717799391191,"h":0.00284717799391191,"l":0.0028423413513707,"c":0.0028423413513707,"v":52.0599198698743},{"ts":1789534800000,"o":0.0028423413513707,"h":0.0028423413513707,"l":0.00283872988875901,"c":0.00283872988875901,"v":90.483775995186},{"ts":1789538400000,"o":0.00283872988875901,"h":0.00285423102510043,"l":0.00281908201827415,"c":0.0028323056043024,"v":275.7245617352946},{"ts":1789542000000,"o":0.0028323056043024,"h":0.0028323056043024,"l":0.00281208484042216,"c":0.00281208484042216,"v":74.6284771504785},{"ts":1789552800000,"o":0.00281208484042216,"h":0.00283098766035449,"l":0.00281208484042216,"c":0.00283098766035449,"v":54.4724051627405},{"ts":1789556400000,"o":0.00283098766035449,"h":0.00284120700260871,"l":0.00283098766035449,"c":0.00284120700260871,"v":64.3765373506778},{"ts":1789560000000,"o":0.00284120700260871,"h":0.00284120700260871,"l":0.00282470252306537,"c":0.00282470252306537,"v":58.5035011373751},{"ts":1789567200000,"o":0.00282470252306537,"h":0.00282470252306537,"l":0.0027965512710345,"c":0.0027965512710345,"v":61.4015192262548},{"ts":1789574400000,"o":0.0027965512710345,"h":0.00282135490866323,"l":0.0027965512710345,"c":0.00282135490866323,"v":127.288075947921},{"ts":1789578000000,"o":0.00282135490866323,"h":0.00282135490866323,"l":0.0027879173438801,"c":0.0027879173438801,"v":72.5242243625792},{"ts":1789581600000,"o":0.0027879173438801,"h":0.00286731764507864,"l":0.0027879173438801,"c":0.00286731764507864,"v":240.75295525051},{"ts":1789585200000,"o":0.00286731764507864,"h":0.00286731764507864,"l":0.00282958566614344,"c":0.00282958566614344,"v":94.2193348182115},{"ts":1789588800000,"o":0.00282958566614344,"h":0.00288189297517253,"l":0.00282958566614344,"c":0.00288189297517253,"v":416.4604467230918},{"ts":1789592400000,"o":0.00288189297517253,"h":0.0028926618720907,"l":0.00288004273948575,"c":0.00288004273948575,"v":149.9429146676207},{"ts":1789596000000,"o":0.00288004273948575,"h":0.00288004273948575,"l":0.00285399005600077,"c":0.00287051178115934,"v":204.5000637102935},{"ts":1789599600000,"o":0.00287051178115934,"h":0.00290371318021159,"l":0.00287051178115934,"c":0.00290371318021159,"v":110.6341368071725},{"ts":1789606800000,"o":0.00290371318021159,"h":0.00290371318021159,"l":0.00276715544616272,"c":0.0028105525724372,"v":2897.713074873179},{"ts":1789610400000,"o":0.0028105525724372,"h":0.00281231014982829,"l":0.00279218800181676,"c":0.00281231014982829,"v":142.5818046442793},{"ts":1789614000000,"o":0.00281231014982829,"h":0.00283182902572152,"l":0.00281231014982829,"c":0.00281677092195024,"v":175.7903973824011},{"ts":1789632000000,"o":0.00281677092195024,"h":0.00284404479874391,"l":0.00281677092195024,"c":0.00284404479874391,"v":42.496394289864},{"ts":1789635600000,"o":0.00284404479874391,"h":0.00284404479874391,"l":0.00282850527344277,"c":0.00282850527344277,"v":71.3280856037283},{"ts":1789639200000,"o":0.00282850527344277,"h":0.00282850527344277,"l":0.00281256946255826,"c":0.00281256946255826,"v":73.8389839385884},{"ts":1789646400000,"o":0.00281256946255826,"h":0.0028448445147252,"l":0.00281256946255826,"c":0.0028448445147252,"v":87.3796074182097},{"ts":1789650000000,"o":0.0028448445147252,"h":0.0028448445147252,"l":0.00281478731010889,"c":0.00281534580358838,"v":255.449833413069},{"ts":1789653600000,"o":0.00281534580358838,"h":0.00282304134153435,"l":0.002800329167284,"c":0.00282304134153435,"v":164.8338422682624},{"ts":1789660800000,"o":0.00282304134153435,"h":0.00285309023513806,"l":0.00282304134153435,"c":0.00285064747194874,"v":445.0443690764382},{"ts":1789664400000,"o":0.00285064747194874,"h":0.0028744681199511,"l":0.00285064747194874,"c":0.00285159581812268,"v":205.2306754149724},{"ts":1789675200000,"o":0.00285159581812268,"h":0.00285159581812268,"l":0.00282437707969383,"c":0.00282437707969383,"v":54.104443170298},{"ts":1789686000000,"o":0.00282437707969383,"h":0.00284301601470786,"l":0.00282437707969383,"c":0.00284301601470786,"v":88.4270492808317},{"ts":1789689600000,"o":0.00284301601470786,"h":0.00285321780171119,"l":0.00283946856081115,"c":0.00285321780171119,"v":181.4161842746082},{"ts":1789693200000,"o":0.00285321780171119,"h":0.00288220740487743,"l":0.00285321780171119,"c":0.00288220740487743,"v":161.446949827956},{"ts":1789696800000,"o":0.00288220740487743,"h":0.0028864890769611,"l":0.00288220740487743,"c":0.0028864890769611,"v":55.3335974345954},{"ts":1789700400000,"o":0.0028864890769611,"h":0.00291183349855435,"l":0.0028864890769611,"c":0.00291183349855435,"v":7.6826884484923},{"ts":1789704000000,"o":0.00291183349855435,"h":0.00291183349855435,"l":0.00291094949427799,"c":0.00291094949427799,"v":2.3250411013221},{"ts":1789711200000,"o":0.00291094949427799,"h":0.00294599008206899,"l":0.00291094949427799,"c":0.00292877376901553,"v":561.7330959566638},{"ts":1789714800000,"o":0.00292877376901553,"h":0.00298326171337792,"l":0.00292877376901553,"c":0.00298326171337792,"v":356.42587551527123},{"ts":1789718400000,"o":0.00298326171337792,"h":0.00298326171337792,"l":0.00297135903594294,"c":0.00297135903594294,"v":72.7917436098388},{"ts":1789722000000,"o":0.00297135903594294,"h":0.00297135903594294,"l":0.00296045879404416,"c":0.00296045879404416,"v":276.0794485480989},{"ts":1789723200000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789723500000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789723800000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789724100000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789724400000,"o":0.00297,"h":0.00297,"l":0.002956077356200433,"c":0.002956077356200433,"v":0},{"ts":1789724700000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789725000000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789725300000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789725600000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789725900000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789726200000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789726500000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789726800000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789727100000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789727400000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789727700000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789728000000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789728300000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789728600000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789728900000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789729200000,"o":0.00297,"h":0.00297,"l":0.00297,"c":0.00297,"v":0},{"ts":1789729500000,"o":0.002969,"h":0.002969,"l":0.002969,"c":0.002969,"v":0},{"ts":1789729800000,"o":0.002969,"h":0.002969,"l":0.002969,"c":0.002969,"v":0},{"ts":1789730100000,"o":0.0029342510898764072,"h":0.002969,"l":0.0029342510898764072,"c":0.00295,"v":0},{"ts":1789730400000,"o":0.00295,"h":0.00295,"l":0.0029307718270791586,"c":0.00295,"v":0},{"ts":1789730700000,"o":0.00295,"h":0.00295,"l":0.00295,"c":0.00295,"v":0},{"ts":1789731000000,"o":0.00295,"h":0.00295,"l":0.00295,"c":0.00295,"v":0},{"ts":1789731300000,"o":0.00295,"h":0.00295,"l":0.00295,"c":0.00295,"v":0},{"ts":1789731600000,"o":0.00295,"h":0.00295,"l":0.0029446489423557917,"c":0.00295,"v":0},{"ts":1789731900000,"o":0.00295,"h":0.00295,"l":0.00295,"c":0.00295,"v":0},{"ts":1789732200000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789732500000,"o":0.002958,"h":0.002958,"l":0.002949222499949447,"c":0.002958,"v":0},{"ts":1789732800000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789733100000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789733400000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789733700000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789734000000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789734300000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789734600000,"o":0.002958,"h":0.002958,"l":0.0029488608340626616,"c":0.0029488608340626616,"v":0},{"ts":1789734900000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789735200000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789735500000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789735800000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789736100000,"o":0.002958,"h":0.002958,"l":0.0029491926037458894,"c":0.0029491926037458894,"v":0},{"ts":1789736400000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789736700000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789737000000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789737300000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789737600000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789737900000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789738200000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789738500000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789738800000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789739100000,"o":0.002958,"h":0.002958,"l":0.002958,"c":0.002958,"v":0},{"ts":1789739400000,"o":0.002994,"h":0.003002,"l":0.002971030619514655,"c":0.003002,"v":0},{"ts":1789739700000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789740000000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789740300000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789740600000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789740900000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789741200000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789741500000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789741800000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789742100000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789742400000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789742700000,"o":0.003002,"h":0.003002,"l":0.0029940232840328343,"c":0.0029940232840328343,"v":0},{"ts":1789743000000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789743300000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789743600000,"o":0.003002,"h":0.003002,"l":0.003002,"c":0.003002,"v":0},{"ts":1789743900000,"o":0.003002,"h":0.003047,"l":0.003002,"c":0.003047,"v":0},{"ts":1789744200000,"o":0.003047,"h":0.003108,"l":0.003047,"c":0.003108,"v":0},{"ts":1789744500000,"o":0.003077,"h":0.003077,"l":0.003063,"c":0.003063,"v":0},{"ts":1789744800000,"o":0.003063,"h":0.003063,"l":0.003063,"c":0.003063,"v":0},{"ts":1789745100000,"o":0.003063,"h":0.003063,"l":0.003063,"c":0.003063,"v":0},{"ts":1789745400000,"o":0.003089,"h":0.003097,"l":0.003089,"c":0.003097,"v":0},{"ts":1789745700000,"o":0.003097,"h":0.0031386771225014854,"l":0.003097,"c":0.0031386771225014854,"v":0},{"ts":1789746000000,"o":0.003136,"h":0.003136,"l":0.003114,"c":0.003114,"v":0},{"ts":1789746300000,"o":0.003114,"h":0.003114,"l":0.003114,"c":0.003114,"v":0},{"ts":1789746600000,"o":0.003114,"h":0.003114,"l":0.003114,"c":0.003114,"v":0},{"ts":1789746900000,"o":0.003114,"h":0.003114,"l":0.003102,"c":0.003102,"v":0},{"ts":1789747200000,"o":0.003087,"h":0.003087,"l":0.003087,"c":0.003087,"v":0},{"ts":1789747500000,"o":0.003087,"h":0.003087,"l":0.003087,"c":0.003087,"v":0},{"ts":1789747800000,"o":0.003087,"h":0.003087,"l":0.003087,"c":0.003087,"v":0},{"ts":1789748100000,"o":0.003073,"h":0.003073,"l":0.003073,"c":0.003073,"v":0},{"ts":1789748400000,"o":0.003073,"h":0.003073,"l":0.003069,"c":0.003069,"v":0},{"ts":1789748700000,"o":0.003069,"h":0.003074,"l":0.003069,"c":0.003074,"v":0},{"ts":1789749000000,"o":0.003074,"h":0.003074,"l":0.003074,"c":0.003074,"v":0},{"ts":1789749300000,"o":0.003074,"h":0.003088,"l":0.003074,"c":0.003088,"v":0},{"ts":1789749600000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789749900000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789750200000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789750500000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789750800000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789751100000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789751400000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789751700000,"o":0.003088,"h":0.003088,"l":0.003088,"c":0.003088,"v":0},{"ts":1789752000000,"o":0.003088,"h":0.003095,"l":0.003088,"c":0.003095,"v":0},{"ts":1789752300000,"o":0.003095,"h":0.003096,"l":0.003095,"c":0.003096,"v":0},{"ts":1789752600000,"o":0.003096,"h":0.003109,"l":0.003096,"c":0.003109,"v":0},{"ts":1789752900000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789753200000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789753500000,"o":0.003106,"h":0.003106,"l":0.003106,"c":0.003106,"v":0},{"ts":1789753800000,"o":0.003106,"h":0.003106,"l":0.003106,"c":0.003106,"v":0},{"ts":1789754100000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789754400000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789754700000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789755000000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789755300000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789755600000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789755900000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789756200000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789756500000,"o":0.003111,"h":0.003115,"l":0.003111,"c":0.003115,"v":0},{"ts":1789756800000,"o":0.003115,"h":0.003115,"l":0.003111,"c":0.003111,"v":0},{"ts":1789757100000,"o":0.003111,"h":0.003111,"l":0.003111,"c":0.003111,"v":0},{"ts":1789757400000,"o":0.003111,"h":0.003111,"l":0.003107,"c":0.003107,"v":0},{"ts":1789757700000,"o":0.003107,"h":0.003113,"l":0.003107,"c":0.003113,"v":0},{"ts":1789758000000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789758300000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789758600000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789758900000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789759200000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789759500000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789759800000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789760100000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789760400000,"o":0.003113,"h":0.003113,"l":0.003113,"c":0.003113,"v":0},{"ts":1789760700000,"o":0.003113,"h":0.003144,"l":0.003113,"c":0.003144,"v":0},{"ts":1789761000000,"o":0.003144,"h":0.003144,"l":0.003144,"c":0.003144,"v":0},{"ts":1789761300000,"o":0.003144,"h":0.003144,"l":0.003144,"c":0.003144,"v":0},{"ts":1789761600000,"o":0.003144,"h":0.003154,"l":0.0031399349799553495,"c":0.003154,"v":0},{"ts":1789761900000,"o":0.003154,"h":0.003154,"l":0.003154,"c":0.003154,"v":0},{"ts":1789762200000,"o":0.003154,"h":0.003154,"l":0.003154,"c":0.003154,"v":0},{"ts":1789762500000,"o":0.003154,"h":0.003154,"l":0.0031510378992986076,"c":0.003154,"v":0},{"ts":1789762800000,"o":0.003154,"h":0.003154,"l":0.003154,"c":0.003154,"v":0},{"ts":1789763100000,"o":0.003154,"h":0.003164,"l":0.003147827175638722,"c":0.003164,"v":0},{"ts":1789763400000,"o":0.003164,"h":0.003164,"l":0.003164,"c":0.003164,"v":0},{"ts":1789763700000,"o":0.003164,"h":0.003164,"l":0.003140375450598825,"c":0.003140375450598825,"v":0},{"ts":1789764000000,"o":0.003164,"h":0.003164,"l":0.003164,"c":0.003164,"v":0},{"ts":1789764300000,"o":0.003164,"h":0.003164,"l":0.003164,"c":0.003164,"v":0},{"ts":1789764600000,"o":0.003164,"h":0.003167,"l":0.003164,"c":0.003167,"v":0},{"ts":1789764900000,"o":0.003167,"h":0.003167,"l":0.003167,"c":0.003167,"v":0},{"ts":1789765200000,"o":0.003167,"h":0.003167,"l":0.003167,"c":0.003167,"v":0},{"ts":1789765500000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789765800000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789766100000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789766400000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789766700000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789767000000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789767300000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789767600000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789767900000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789768200000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789768500000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789768800000,"o":0.00316,"h":0.00316,"l":0.00316,"c":0.00316,"v":0},{"ts":1789769100000,"o":0.003161,"h":0.003161,"l":0.003161,"c":0.003161,"v":0},{"ts":1789769400000,"o":0.003161,"h":0.003172,"l":0.003161,"c":0.003172,"v":0},{"ts":1789769700000,"o":0.003172,"h":0.003175,"l":0.003172,"c":0.003175,"v":0},{"ts":1789770000000,"o":0.003175,"h":0.003182,"l":0.003175,"c":0.003182,"v":0},{"ts":1789770300000,"o":0.003182,"h":0.003182,"l":0.003182,"c":0.003182,"v":0},{"ts":1789770600000,"o":0.003182,"h":0.003185,"l":0.003182,"c":0.003185,"v":0},{"ts":1789770900000,"o":0.003185,"h":0.003185,"l":0.003179,"c":0.003179,"v":0},{"ts":1789771200000,"o":0.003179,"h":0.003185,"l":0.003179,"c":0.003185,"v":0},{"ts":1789771500000,"o":0.003185,"h":0.003188,"l":0.003185,"c":0.003188,"v":0},{"ts":1789771800000,"o":0.003186,"h":0.003186,"l":0.003186,"c":0.003186,"v":0},{"ts":1789772100000,"o":0.003186,"h":0.003186,"l":0.003186,"c":0.003186,"v":0},{"ts":1789772400000,"o":0.003186,"h":0.003186,"l":0.003186,"c":0.003186,"v":0},{"ts":1789772700000,"o":0.003186,"h":0.003186,"l":0.003186,"c":0.003186,"v":0},{"ts":1789773000000,"o":0.003186,"h":0.003186,"l":0.003177095417875902,"c":0.003186,"v":0},{"ts":1789773300000,"o":0.003186,"h":0.003186,"l":0.003186,"c":0.003186,"v":0},{"ts":1789773600000,"o":0.003186,"h":0.003186,"l":0.003186,"c":0.003186,"v":0},{"ts":1789773900000,"o":0.003186,"h":0.003186,"l":0.003185,"c":0.003185,"v":0},{"ts":1789774200000,"o":0.003185,"h":0.003206,"l":0.003185,"c":0.003206,"v":0},{"ts":1789774500000,"o":0.003206,"h":0.003206,"l":0.003203,"c":0.003203,"v":0},{"ts":1789774800000,"o":0.003203,"h":0.003203,"l":0.003203,"c":0.003203,"v":0},{"ts":1789775100000,"o":0.003203,"h":0.003203,"l":0.003203,"c":0.003203,"v":0},{"ts":1789775400000,"o":0.003203,"h":0.003203,"l":0.003203,"c":0.003203,"v":0},{"ts":1789775700000,"o":0.003203,"h":0.003203,"l":0.003203,"c":0.003203,"v":0},{"ts":1789776000000,"o":0.003203,"h":0.003203,"l":0.003203,"c":0.003203,"v":0},{"ts":1789776300000,"o":0.003203,"h":0.003203,"l":0.003191,"c":0.003191,"v":0},{"ts":1789776600000,"o":0.003191,"h":0.003191,"l":0.003191,"c":0.003191,"v":0},{"ts":1789776900000,"o":0.003185,"h":0.003185,"l":0.003175,"c":0.003175,"v":0},{"ts":1789777200000,"o":0.003168,"h":0.003168,"l":0.003168,"c":0.003168,"v":0},{"ts":1789777500000,"o":0.003168,"h":0.003168,"l":0.003157,"c":0.003157,"v":0},{"ts":1789777800000,"o":0.003157,"h":0.003157,"l":0.003157,"c":0.003157,"v":0},{"ts":1789778100000,"o":0.003157,"h":0.003159,"l":0.003157,"c":0.003159,"v":0},{"ts":1789778400000,"o":0.003159,"h":0.003161,"l":0.003159,"c":0.003161,"v":0},{"ts":1789778700000,"o":0.003161,"h":0.003161,"l":0.003161,"c":0.003161,"v":0},{"ts":1789779000000,"o":0.003161,"h":0.003161,"l":0.003161,"c":0.003161,"v":0},{"ts":1789779300000,"o":0.003159,"h":0.003159,"l":0.003159,"c":0.003159,"v":0},{"ts":1789779600000,"o":0.003154,"h":0.003154,"l":0.003148,"c":0.003148,"v":0},{"ts":1789779900000,"o":0.003162,"h":0.003162,"l":0.003153,"c":0.003153,"v":0},{"ts":1789780200000,"o":0.003153,"h":0.003153,"l":0.003146,"c":0.003146,"v":0},{"ts":1789780500000,"o":0.00314,"h":0.00314,"l":0.003118,"c":0.003118,"v":0},{"ts":1789780800000,"o":0.003118,"h":0.003118,"l":0.003108,"c":0.003108,"v":0},{"ts":1789781100000,"o":0.003108,"h":0.003108,"l":0.003108,"c":0.003108,"v":0},{"ts":1789781400000,"o":0.003108,"h":0.003109,"l":0.003108,"c":0.003109,"v":0},{"ts":1789781700000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789782000000,"o":0.003109,"h":0.003109,"l":0.003109,"c":0.003109,"v":0},{"ts":1789782300000,"o":0.003114,"h":0.003124,"l":0.003114,"c":0.003124,"v":0},{"ts":1789782600000,"o":0.003124,"h":0.003124,"l":0.003124,"c":0.003124,"v":0},{"ts":1789782900000,"o":0.003131,"h":0.003131,"l":0.003131,"c":0.003131,"v":0},{"ts":1789783200000,"o":0.003133,"h":0.003133,"l":0.003133,"c":0.003133,"v":0},{"ts":1789783500000,"o":0.003133,"h":0.003133,"l":0.003133,"c":0.003133,"v":0},{"ts":1789783800000,"o":0.003133,"h":0.003139,"l":0.003133,"c":0.003139,"v":0},{"ts":1789784100000,"o":0.003139,"h":0.003139,"l":0.003139,"c":0.003139,"v":0},{"ts":1789784400000,"o":0.003139,"h":0.003151,"l":0.003139,"c":0.003151,"v":0},{"ts":1789784700000,"o":0.003151,"h":0.003151,"l":0.003151,"c":0.003151,"v":0},{"ts":1789785000000,"o":0.003151,"h":0.003151,"l":0.003151,"c":0.003151,"v":0},{"ts":1789785300000,"o":0.003151,"h":0.003151,"l":0.003151,"c":0.003151,"v":0},{"ts":1789785600000,"o":0.003151,"h":0.003151,"l":0.003151,"c":0.003151,"v":0},{"ts":1789785900000,"o":0.003151,"h":0.003151,"l":0.003137,"c":0.003137,"v":0},{"ts":1789786200000,"o":0.003137,"h":0.003137,"l":0.003137,"c":0.003137,"v":0},{"ts":1789786500000,"o":0.003137,"h":0.003137,"l":0.003137,"c":0.003137,"v":0},{"ts":1789786800000,"o":0.003137,"h":0.003137,"l":0.003137,"c":0.003137,"v":0},{"ts":1789787100000,"o":0.003137,"h":0.003137,"l":0.003137,"c":0.003137,"v":0},{"ts":1789787400000,"o":0.003137,"h":0.003137219915984092,"l":0.003137,"c":0.003137219915984092,"v":0},{"ts":1789787700000,"o":0.003137,"h":0.003137,"l":0.00313187910660159,"c":0.00313187910660159,"v":0},{"ts":1789788000000,"o":0.003137,"h":0.003138,"l":0.003134,"c":0.003134,"v":0},{"ts":1789788300000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789788600000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789788900000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789789200000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789789500000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789789800000,"o":0.003134,"h":0.003134,"l":0.0031255987033254303,"c":0.0031255987033254303,"v":0},{"ts":1789790100000,"o":0.0031255987033254303,"h":0.003134,"l":0.0031255987033254303,"c":0.003134,"v":0},{"ts":1789790400000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789790700000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789791000000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789791300000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789791600000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789791900000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789792200000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789792500000,"o":0.003134,"h":0.003134,"l":0.003134,"c":0.003134,"v":0},{"ts":1789792800000,"o":0.003134,"h":0.003134,"l":0.003115,"c":0.003115,"v":0},{"ts":1789793100000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789793400000,"o":0.003115,"h":0.003115,"l":0.003088492805226583,"c":0.003115,"v":0},{"ts":1789793700000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789794000000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789794300000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789794600000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789794900000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789795200000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789795500000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789795800000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789796100000,"o":0.003115,"h":0.003115,"l":0.003115,"c":0.003115,"v":0},{"ts":1789796400000,"o":0.003115,"h":0.003131,"l":0.003115,"c":0.003131,"v":0},{"ts":1789796700000,"o":0.003122,"h":0.003122,"l":0.00311,"c":0.00311,"v":0},{"ts":1789797000000,"o":0.003106,"h":0.003106,"l":0.003106,"c":0.003106,"v":0},{"ts":1789797300000,"o":0.003106,"h":0.003106,"l":0.003106,"c":0.003106,"v":0},{"ts":1789797600000,"o":0.003102,"h":0.003102,"l":0.003102,"c":0.003102,"v":0},{"ts":1789797900000,"o":0.003102,"h":0.003102,"l":0.003102,"c":0.003102,"v":0},{"ts":1789798200000,"o":0.003102,"h":0.003102,"l":0.003102,"c":0.003102,"v":0},{"ts":1789798500000,"o":0.003102,"h":0.003102,"l":0.003076647469665796,"c":0.003076647469665796,"v":0},{"ts":1789798800000,"o":0.0030916140506766403,"h":0.003102,"l":0.0030916140506766403,"c":0.003092,"v":0},{"ts":1789799100000,"o":0.003092,"h":0.003092,"l":0.003092,"c":0.003092,"v":0},{"ts":1789799400000,"o":0.003092,"h":0.003092,"l":0.003092,"c":0.003092,"v":0},{"ts":1789799700000,"o":0.003092,"h":0.003092,"l":0.003092,"c":0.003092,"v":0},{"ts":1789800000000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789800300000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789800600000,"o":0.003101,"h":0.003101,"l":0.003101,"c":0.003101,"v":0},{"ts":1789800900000,"o":0.0031004689308606254,"h":0.00311,"l":0.0031004689308606254,"c":0.00311,"v":0},{"ts":1789801200000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789801500000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789801800000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789802100000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789802400000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789802700000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789803000000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789803300000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789803600000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789803900000,"o":0.00311,"h":0.00311,"l":0.00311,"c":0.00311,"v":0},{"ts":1789804200000,"o":0.00311,"h":0.00311,"l":0.003107,"c":0.003107,"v":0},{"ts":1789804500000,"o":0.003107,"h":0.003107,"l":0.003107,"c":0.003107,"v":0},{"ts":1789804800000,"o":0.003107,"h":0.003119,"l":0.003107,"c":0.003119,"v":0},{"ts":1789805100000,"o":0.003119,"h":0.003119,"l":0.003119,"c":0.003119,"v":0},{"ts":1789805400000,"o":0.003119,"h":0.003119,"l":0.003119,"c":0.003119,"v":0},{"ts":1789805700000,"o":0.003119,"h":0.003119,"l":0.003119,"c":0.003119,"v":0},{"ts":1789806000000,"o":0.003119,"h":0.003144,"l":0.003119,"c":0.003144,"v":0},{"ts":1789806300000,"o":0.003144,"h":0.003144,"l":0.003133,"c":0.003133,"v":0},{"ts":1789806600000,"o":0.003133,"h":0.003133,"l":0.003133,"c":0.003133,"v":0},{"ts":1789806900000,"o":0.003133,"h":0.003133,"l":0.003133,"c":0.003133,"v":0},{"ts":1789807200000,"o":0.003133,"h":0.003133,"l":0.003118077653453527,"c":0.003118077653453527,"v":0},{"ts":1789807500000,"o":0.003133,"h":0.003133,"l":0.003133,"c":0.003133,"v":0},{"ts":1789807800000,"o":0.003133,"h":0.003133,"l":0.003133,"c":0.003133,"v":0},{"ts":1789808100000,"o":0.003133,"h":0.003145,"l":0.003133,"c":0.003145,"v":0},{"ts":1789808400000,"o":0.003145,"h":0.003145,"l":0.003145,"c":0.003145,"v":0},{"ts":1789808700000,"o":0.003145,"h":0.003145,"l":0.003145,"c":0.003145,"v":0},{"ts":1789809000000,"o":0.003145,"h":0.003162,"l":0.003145,"c":0.003162,"v":0},{"ts":1789809300000,"o":0.003162,"h":0.003162,"l":0.003162,"c":0.003162,"v":0},{"ts":1789809600000,"o":0.003162,"h":0.003162,"l":0.003162,"c":0.003162,"v":0}],"trades":[{"ts":1789800935000,"hash":"0x32cbf87c008bd1f873a81b60d6de040f8880e4fbf91bd35d69b575381a97d46a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":83.8364924577283,"tokens":26911.2170744258,"price":0.0031152991789955},{"ts":1789800911000,"hash":"0xcadada61ede49d33362fe1397e32fbe53a0b78f41192f0cbe9c1eb4cf4fe771a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":42.9772884126173,"tokens":13816.7758789485,"price":0.00311051498476561},{"ts":1789799951000,"hash":"0xbc5ae35b3f3eb38899bd803c3c67cfa57324034f023574a7932e47c2dc89ae7a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":43.8418357977225,"tokens":14104.9495848149,"price":0.00310825895080983},{"ts":1789798907000,"hash":"0x4e764271be720c40df264dc24e67f291b9f5aa9bd25a0031fd76e22eb64dd4a3","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":52.4769676844252,"tokens":17008.2227723304,"price":0.0030853880729853},{"ts":1789797599000,"hash":"0x142636ccfebca7c35827a79b97d53589e2ef6108f8a92be93467a485bb51d150","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":8.0611878101195,"tokens":2590.56819647014,"price":0.00311174506855427},{"ts":1789797527000,"hash":"0xd71be390629060df6fff237cbffce24722878cef1d100a2fe7ccea9688b2e99c","trader":"0x699d3fc732cd2feecb3cb3ae12e78c34a57aff3d","is_buy":0,"usd":80.5168641066933,"tokens":26000,"price":0.00309680246564205},{"ts":1789796987000,"hash":"0xbe0e1acd94f712c78269479491270e4052172874b3cb3dca7c7b46730f3d192d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":50.0865254653644,"tokens":16169.7134161579,"price":0.00309755183510639},{"ts":1789796903000,"hash":"0x8fe3a69d39af4d9d096e9a457cf78bf3c5ad01f339f92489c7fa9ad116955461","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":102.674230284998,"tokens":33086.0936598135,"price":0.00310324426149184},{"ts":1789796819000,"hash":"0x0072c36424711d283f72ec284c3edbb35589f91ab66dbc76f7232f4493e2c26d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":52.0086322641754,"tokens":16723.0872476162,"price":0.00310998988967118},{"ts":1789796603000,"hash":"0x26ca71b6e39f411686090ed4f22e81382e499ee3c09bf87168e9db3407afad43","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":66.8988676237642,"tokens":21468.3913187121,"price":0.0031161565219586},{"ts":1789796459000,"hash":"0xf1f34c24c460521802a53c5136efe8491aac39e77d16d22192ab56e6a682c90d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":40.9254636765533,"tokens":13096.7407527135,"price":0.00312485865371307},{"ts":1789792847000,"hash":"0xd2bb7feaaf581787410621562aaed6ae20604d271ac15cabf8328ff4eeeeb8be","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":36.6583707531191,"tokens":11796.2291631589,"price":0.00310763467257892},{"ts":1789792811000,"hash":"0x7ff3e9f8a2fdfedec867bdc5cb9988bf25e745f30d89dec05e485a0f12d904df","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":51.9055358534148,"tokens":16680.5804999021,"price":0.00311173438200904},{"ts":1789788131000,"hash":"0xfb498877ed749457f69f25378c9729fd5ab2c0673e0871dc602e259a6fd156c3","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":64.1798118951857,"tokens":20538.7087721954,"price":0.00312482213984504},{"ts":1789788023000,"hash":"0xae35872b904d8fd71f869cde157b6248b68dd935f25a8d0a5ae87456b11ab3d2","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":44.0370442970226,"tokens":14063.6359135181,"price":0.00313127021830064},{"ts":1789786079000,"hash":"0xc339e2615eb0ce9dd506f8055b594bf0268f6273a86afc88b370ad4123c35253","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":80.6310915762045,"tokens":25766.5882227026,"price":0.00312928863066013},{"ts":1789786031000,"hash":"0xa8635efd5c33a5cdef0072121bcddaa6b07adfc9a55aaffd02d9bf4812c5e63d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":89.9428550575565,"tokens":28680.5361111812,"price":0.00313602419107124},{"ts":1789785827000,"hash":"0xe502b3ac588b3d47945919ce90962e35d5fed19152080e4ef1940cefe33f058c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":48.7073847784829,"tokens":15501.6656412436,"price":0.00314207427161199},{"ts":1789784531000,"hash":"0xc7eeb2ee764f442f8aeaa2d302826ded55944a6d763ca78914a871998a4f7f49","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":56.0330932604826,"tokens":17743.8573039277,"price":0.00315788682814077},{"ts":1789784483000,"hash":"0x61fc41f1e11f134926042239b2270f6ec35a2952553b8be0084e3f332a4ea7cd","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":55.7333173753668,"tokens":17678.7977196761,"price":0.00315255133630138},{"ts":1789783799000,"hash":"0xeb5c3d55065b53e888157f015eea326b7f26533fe20e4570569cf0bc98b91fb4","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":59.7690986031017,"tokens":19008.052712076,"price":0.00314440934631509},{"ts":1789783055000,"hash":"0x0d075b4c8781aad1cf6ae6724d632ce53a74728417a0185a4d2826d14da1d2a1","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":50.1265937240592,"tokens":15962.4195149254,"price":0.00314028795429097},{"ts":1789782911000,"hash":"0x79589a1eedb134fd02c3479fb20fa7ce9b1ae108182f6b1199f3fcc7c8f1ae14","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":44.6838118005622,"tokens":14231.165286395,"price":0.00313985614679636},{"ts":1789782815000,"hash":"0x86eb15edbdb32a62070a1fbadca617cfb76b39f6df5367da719f8f45b01045b2","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":42.8531061607385,"tokens":13665.5544550168,"price":0.0031358483332527},{"ts":1789782419000,"hash":"0x215a4fc299b977195779c4a2733c4c73cd44f31068bb818c733bb070d3854afc","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":56.8563563634011,"tokens":18181.8592996308,"price":0.00312709252813081},{"ts":1789782263000,"hash":"0x0ec7a64d60ab1fd1907074172858b222e857fd07a21907ca2a6953599a7702d8","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":52.8561208480046,"tokens":16937.837975274,"price":0.00312059431228262},{"ts":1789782155000,"hash":"0x0e84ea51991c8df815a5d5e7e06ea8ef9f727f833f21ef6a1ca7d1d654cc179e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":51.3116936925882,"tokens":16465.2350446336,"price":0.00311636569739173},{"ts":1789781435000,"hash":"0xf91cf7d6053d482658baad234dc7411e87e39ca35b2f8ade58a6cc69b4f925c7","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":47.7564233603334,"tokens":15399.5544621329,"price":0.00310115617161297},{"ts":1789780967000,"hash":"0xbffdd8b3586ea144e514491ba5ae78763cde83791ef385e33597b51d79ec35b1","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":66.170027630687,"tokens":21368.2884632765,"price":0.00309664612326844},{"ts":1789780691000,"hash":"0x89014f2ea5f3b1557ea54bf82e9e0135c18aadda3e4d2c52bbc80f4df9dd27fe","trader":"0x790f117af8169487725a1c3e92828176042cfc88","is_buy":0,"usd":95.0318741917438,"tokens":30523.9271612131,"price":0.00311335673453255},{"ts":1789780655000,"hash":"0x9ee3b01fa8c13cd2c6e5897a4a69d7f038b8026324419f5ea249e6351ecdef75","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":40.1033464495751,"tokens":12858.9406650504,"price":0.00311871308019741},{"ts":1789780619000,"hash":"0x0f29f2c65e291cd4d61166bda91419a647a518cb2f5310a36ccf156c3f749cc2","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":46.487092077003,"tokens":14889.462901856,"price":0.00312214700982991},{"ts":1789780571000,"hash":"0x2189e0492c45f638d0d1525a3c5afb13e1daa2b19d7dd1ad3b9d9bf9caec2896","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":44.241614563551,"tokens":14156.6087978995,"price":0.00312515625706317},{"ts":1789780571000,"hash":"0x4a637953965f61b6652dfe54e41bea5a29bb468516631c1456ddf077a6812d24","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":8.37299135683423,"tokens":2664.38620085943,"price":0.00314255919586035},{"ts":1789780523000,"hash":"0x7dda9b6c1f8024c820b738319e5a7606c0f1e2b10b959115f4454a4b3178d699","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":38.3748217380298,"tokens":12261.2501730165,"price":0.00312976419178541},{"ts":1789780463000,"hash":"0x149dd606bcf8f8232f05ff96fdeb04f8cbb1c1b4ff0134baef968d2744c552c7","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":46.2430503356789,"tokens":14746.8301547029,"price":0.00313579595415165},{"ts":1789780367000,"hash":"0x317ae67b902f353d7aa844043effe17740f54ef9894b1633675d7947321d3098","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":42.2997802528101,"tokens":13481.7780144242,"price":0.00313755205044569},{"ts":1789780043000,"hash":"0x80c91e8e929092200c87781de1e6c55f61d00d1bf60ded84b40cf2497597124e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":45.9578175477046,"tokens":14605.6814179756,"price":0.00314657127130975},{"ts":1789779839000,"hash":"0x0a7c8a7e09888e9a2004a81074119569c2831a9db744a3fe23d263bb5220d414","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":207.072298284577,"tokens":65453.4357621134,"price":0.00316365819262978},{"ts":1789779575000,"hash":"0xa4b763d7ba60ae693974f4e2f51c711845b38b4b64d76773ad5bf3cffa8e47b9","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":72.3680235574588,"tokens":23055.5265302736,"price":0.00313885798541335},{"ts":1789779551000,"hash":"0x422b3bed08d872cff3d63a7aa25dac36e9102c5374fa7a46c5c883baf1ee5ece","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":48.3326795885903,"tokens":15379.8479578366,"price":0.00314259801014242},{"ts":1789779491000,"hash":"0x5bdd07bd6ae3c0b156aa5d9241f22b17927db80474a4c39c00737a70bac4acee","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":61.6422993198549,"tokens":19576.3453430761,"price":0.00314881548315436},{"ts":1789779227000,"hash":"0xb1c164199a9218e206e98e755fb47d89ff469a179f9e09c53de1a82d43813369","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":40.1758566443297,"tokens":12766.7725725609,"price":0.00314690783563249},{"ts":1789779191000,"hash":"0x31c5063a19f88127811199c77837660d8d2a78478da6fb4f5a09a4c9236a6dca","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":35.2588786244387,"tokens":11189.5156836444,"price":0.00315106387276229},{"ts":1789778411000,"hash":"0x426eb83a5bec66b641136816ba63f73a2568a5278bcb4c6164fdb1ba57cf50c5","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":40.5897228775626,"tokens":12805.2402638478,"price":0.00316977440807235},{"ts":1789778087000,"hash":"0x7217b459f09e37a4656559d58815f91e4d09e1002d4eb3b3e2457ad2cf4b8bea","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":55.4832271926425,"tokens":17616.3487239505,"price":0.00314953047660834},{"ts":1789777643000,"hash":"0xb0803b5287d6db81ae288a77cc0befe20a2c200758bad80ebb21ddde0abcabba","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":126.671288739155,"tokens":40202.8882517844,"price":0.00315080070729825},{"ts":1789777187000,"hash":"0x2f3b3aa027fbb35eca47e05a4162af5ee2ac37dfe164216b018f18211709ba9e","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":13.0775288206939,"tokens":4117.44893488714,"price":0.00317612410681964},{"ts":1789777163000,"hash":"0xf4cdea0250c3958d584aa8212b0f82ac70bd7824c70f73f1bb03c9c41fd068fb","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":111.816540609971,"tokens":35375.6936669916,"price":0.00316082962676446},{"ts":1789777055000,"hash":"0x4bbd01f297cd0aa95f2d23a6715624ac71f5ac4ae6ce6d95449554234d4b849c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":174.078023827273,"tokens":54929.4072722828,"price":0.00316912256060539},{"ts":1789776863000,"hash":"0x50d2814d06b47b34c51e4192d867f4c65c9d50ae030012a6fb0d94ce3f51c640","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":79.8535461582669,"tokens":25147.6046635238,"price":0.00317539372941126},{"ts":1789776239000,"hash":"0x6599ff37431c3d74f012e1d4ddff024aaee404df2c196711e0e2420415add2c7","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":72.6704190523985,"tokens":22829.3769280093,"price":0.00318319765281195},{"ts":1789776227000,"hash":"0xc7abe5e2f99bb58f90047eb875cbefaddf7f652d5e2008ce2feb255981492124","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":51.4929758018379,"tokens":16151.2322661186,"price":0.00318817629227323},{"ts":1789774607000,"hash":"0xa05f62194424fa389d0745b333bbcd89a4f3f090f43f423ba21ac6b25d21ff57","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":10.0167567976205,"tokens":3134.86357832242,"price":0.00319527677915122},{"ts":1789774583000,"hash":"0xc6db266b1fa218618d388c8cb19e1d724b26f526d4b33268d461513a7398363d","trader":"0x5d6443c8a8b1ca1735d6727decc6867de4e3bcf8","is_buy":0,"usd":10.4932675256141,"tokens":3283.86364718231,"price":0.00319540293173189},{"ts":1789774367000,"hash":"0x6898a95fbeffcdcb905c513c872aaf8f58d967c218829a7a82ebbbfeb610fe59","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":48.9247876703601,"tokens":15231.3091914599,"price":0.00321211965796032},{"ts":1789774355000,"hash":"0x29e0df8742911ce9adf66fed290f36e875ecbb5061fb6f5b33d1ff5b0d0dd8eb","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":70.5982942353431,"tokens":22011.2537369089,"price":0.00320737269576619},{"ts":1789774319000,"hash":"0x08a97615843c95289618a42a44df58f622b91e8773d4f3bba38477fbfa7c5810","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":81.4606164879054,"tokens":25436.7677639693,"price":0.0032024751432174},{"ts":1789774271000,"hash":"0xe7498549c64fe911c13f53ed0778a3aaa2a859f18e275ae17686632e06a7b58c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":65.5520766126892,"tokens":20501.3387422499,"price":0.00319745346568988},{"ts":1789774043000,"hash":"0x0a96762c08767769088bf5a0d4f0ed478e399eec895e554c0318107253dee4f2","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":57.4144455451271,"tokens":17981.6426519689,"price":0.00319294775546218},{"ts":1789771775000,"hash":"0x3fc9e10636a34282baf4d991c0865a5d924f77f246cb7446f9c2c6468dd81e66","trader":"0x21f93d41012c040bb4151d36c3b0b69111f13782","is_buy":0,"usd":18.9083563993139,"tokens":5951.51535181941,"price":0.00317706588684737},{"ts":1789771583000,"hash":"0x6d4d60e86cfa5960b43750b950f3df3efdb61d080664f54a43dc4324ad7c47f3","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":73.6499980975424,"tokens":23048.572634815,"price":0.00319542555907752},{"ts":1789771511000,"hash":"0x830f8724a0e9a39597fdc2ea8af40c8e88c4acdd86e860363ccd2c1c3afd99ea","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":8.62319160422209,"tokens":2716.04751427869,"price":0.00317490454746782},{"ts":1789771463000,"hash":"0x2ace1ca0609843a4be2b8e29bb888469134df934ccd19e9e78e6d10ff2165cd9","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":56.6516996490846,"tokens":17737.8271938681,"price":0.0031938353570537},{"ts":1789771031000,"hash":"0x3d13ef9d689973177691cca955ab7bdb33e53237099f528d26dcff594ebbd3af","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":69.7279331889076,"tokens":21857.4212601652,"price":0.00319012624403161},{"ts":1789770731000,"hash":"0xec5309dc95c17370dd43ff76b6787b9cbce77e29e4847aefa5a63422c05844c8","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":71.2156137465465,"tokens":22290.7367811857,"price":0.00319485239297497},{"ts":1789770239000,"hash":"0x5ab60e3707c1b456868d01f9f19332b1332b60de86308b0635e4fdc419ecfede","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":67.4235409216597,"tokens":21136.9346249727,"price":0.003189844796227},{"ts":1789769795000,"hash":"0x4111cd3bbb8a890912d784a68345d3be5b3838155607d1ed4f0f39ccca4b5984","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":68.2585511814434,"tokens":21456.2481541492,"price":0.00318129016270926},{"ts":1789769507000,"hash":"0x17212598543ca9818601399b028a0bb4799707b07e203a7d8ea71e5b84b3caab","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":66.0110559989213,"tokens":20765.888477461,"price":0.0031788216560331},{"ts":1789768943000,"hash":"0x06c9c91b00c2bc5c51cd3e5514d69dd18ab045febfd63239e1f0411cb5a09899","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":107.941289152745,"tokens":34078.3410506309,"price":0.00316744553358318},{"ts":1789765439000,"hash":"0xa235aba00f7bd0d03e17d2e1aa170d36f4eb7ce8edac8caec960847e1e55887a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":71.1021431092939,"tokens":22572.7182922528,"price":0.00314991496321898},{"ts":1789764683000,"hash":"0x7bb11035dffe716b6ae5a2d9523cd30afe9b6c901e12752b56661f798feb882e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":61.0199351196812,"tokens":19309.7036238392,"price":0.00316006585644059},{"ts":1789763423000,"hash":"0x82e45ff0040f737243aaaf0bcf3ca14d2303466d75b702988ad10bb383109127","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":102.645323036741,"tokens":32362.4073614912,"price":0.00317174559637},{"ts":1789763423000,"hash":"0xa04f681603e1069c1fdf488708066b342cf9cd534ca0c365502352237d90f12f","trader":"0x382cf09ceca645547e03983a277ae8c85ffae155","is_buy":0,"usd":29.8745317114958,"tokens":9467.07006122952,"price":0.00315562592420657},{"ts":1789763087000,"hash":"0x028587b9c5512f6735e2bfbff23b76ec45452725d3452415ed0d0bc3a1cc80e6","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":76.6690275009353,"tokens":24157.6074356587,"price":0.00317370119144189},{"ts":1789761671000,"hash":"0x560d06714f86e87c32ff1166a37fc2971458cea69f8b39f1efc448a6180744cc","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":134.331576808659,"tokens":42411.2210701992,"price":0.00316735933130322},{"ts":1789761623000,"hash":"0x89f691995ef3e9b99eab328622b0048861ba9aecf696aa60ed27a90914e21b38","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":188.278772956874,"tokens":59670.9691253507,"price":0.00315528263939132},{"ts":1789760855000,"hash":"0xaa44b381f986ced323d53309acc5fac44e3249671f15b22ccc841a713a1176ef","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":89.5544412402437,"tokens":28597.1502199984,"price":0.00313158620881101},{"ts":1789757843000,"hash":"0x32faed4255c4238fa3416b237b50eb468ad0b356ea774ff377072a2e7e434c51","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":111.600950156394,"tokens":35742.8683913913,"price":0.00312232775876694},{"ts":1789757531000,"hash":"0x075140f3efcd3d1a7a9a551bff99638ba9566f896b38a04871bf42b3e37e5eef","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":100.109670212676,"tokens":32162.0865959989,"price":0.00311266092496407},{"ts":1789756751000,"hash":"0xcd3901b6c81b1cff738e6e4d856d70f347628243b7677f3215d9cd8f892a70ae","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":134.648936220317,"tokens":43387.6521201279,"price":0.00310339300793491},{"ts":1789756523000,"hash":"0x1e5e285465fa66670970a62dafbc43564ff0a7bf53203d14e9916216aab5c208","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":122.1577112438,"tokens":39345.2374595694,"price":0.00310476487451187},{"ts":1789754075000,"hash":"0x73fd85f8dbf19413efeadc4f38643821d13a84091823e0a410ea4dced3fc1abb","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":110.601788854923,"tokens":35610.2324438753,"price":0.00310589909878405},{"ts":1789753535000,"hash":"0xa0d7713604c4d767733b626ba8d3acc2f0b24af88aff56816466ce3d50854bee","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":93.0494655261961,"tokens":30048.1474838739,"price":0.00309667894089423},{"ts":1789752659000,"hash":"0x44b5652c21bb2fd380639421be99c4877048c9a72471722d56561033f72d31e1","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":118.961428516154,"tokens":38200.68368274,"price":0.00311411778658569},{"ts":1789752215000,"hash":"0xc6b056b2f5755f931b4d26500596376e03227ca672e585f6b8bd147d1cc1e896","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":98.5173073243048,"tokens":31704.3019308495,"price":0.00310737979783254},{"ts":1789752107000,"hash":"0x9dc33c71df09e94bab33bb76892eb8b0cb2d6dc216cf5ff2e193fd99d2301d0c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":117.689666336879,"tokens":37982.5428806023,"price":0.00309851993603575},{"ts":1789750079000,"hash":"0xbd2ff2757a44a6ad5761ff23408217b30295db10b94db568e17b54fbf2ece6e1","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":129.44884641249,"tokens":41832.9077697871,"price":0.00309442621404341},{"ts":1789749467000,"hash":"0x1530c6d2b2aa7cd6e3fc10a3eb7e532b4c6a999cfa736def9586d22f4e9a9778","trader":"0x7e23b786d8507d74d3cb667b15774f8f7522c6b4","is_buy":1,"usd":16.2060781022951,"tokens":5232.67222900824,"price":0.00309709406456874},{"ts":1789748855000,"hash":"0xecf3ad6bc89b366adef56128467e143ac61a435c505ebdc0d19abda42b784811","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":166.771374855739,"tokens":54184.6646916401,"price":0.00307783347566731},{"ts":1789748519000,"hash":"0x4db5dd9ba489d54314fc83b61b92b9a0fa8c5f0ef088a5739a82a4b3b653a9b2","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":133.693940167272,"tokens":43700.1523580716,"price":0.00305934723228896},{"ts":1789748027000,"hash":"0x83e5b135ac836bd969f282e8552d4f910989c5f4de68b3cd7282a7aa4f8eda7e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":197.277039188964,"tokens":64263.5238411134,"price":0.00306981359560544},{"ts":1789747991000,"hash":"0x9023476cecd508128239aa3d5c5720469b60a57a4f7b0fbe7bcada0fb8d86b03","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":146.861443437522,"tokens":47658.0207351617,"price":0.00308156824752834},{"ts":1789747103000,"hash":"0x8984529ca8ba983868e3aeb1bd34cb191d2d77c9aae123166cbb0a5da28841c6","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":234.133864582777,"tokens":75983.549167792,"price":0.00308137573392034},{"ts":1789747043000,"hash":"0xd14abb8ea23dffa71c714d0dfb81b39d3675f91fa9a2b4b27efb1899a9657c55","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":147.260189504591,"tokens":47560.219126484,"price":0.00309628913005973},{"ts":1789745999000,"hash":"0xb0703aa53fd3abe26e8536feb9b5151a549a66cedc38f7f194b74d26dee13208","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":233.266255322903,"tokens":74844.7181792365,"price":0.003116669565971},{"ts":1789745819000,"hash":"0x8709e89fc2be1f4fa6d7c1d899abe67df267af8d212f60b5777adca29931f985","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":213.756931712062,"tokens":68269.9946378192,"price":0.00313105241689367},{"ts":1789745723000,"hash":"0xd962f7bae97ec4e617d2e68174f9d84ad5969c446a2217d8797cddb74555aef6","trader":"0xf8233f1c41a15ab90a488e6c8b226b2b8187b576","is_buy":1,"usd":220.074775022189,"tokens":70670.9233402046,"price":0.00311407810483479},{"ts":1789745555000,"hash":"0xd4e00b245d7c6b20523f33d40651e7a38914747925a52037f5d95e68efe80c7f","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":222.067595796713,"tokens":71589.9760199962,"price":0.00310193700490536},{"ts":1789745327000,"hash":"0xddde52c1f890da2a9112c197fefafc17227a512d03273666f12e38949d7c172c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":187.165147889969,"tokens":60478.2876672988,"price":0.00309474945652556}],"hist":[{"ts":1789038737998,"holders":3173,"top10_pct":95.44616844504964,"lp_locked_pct":0,"buys24":336,"sells24":290,"vol24":72550.69,"liq":157395.2,"fdv":32802090,"price":0.00328,"boosts":0},{"ts":1789045969947,"holders":3171,"top10_pct":95.48854852474582,"lp_locked_pct":0,"buys24":351,"sells24":312,"vol24":77083.8,"liq":150525.76,"fdv":30464297,"price":0.003046,"boosts":0},{"ts":1789054681957,"holders":3162,"top10_pct":95.42531211259832,"lp_locked_pct":0,"buys24":342,"sells24":296,"vol24":75060.72,"liq":150878.77,"fdv":30463280,"price":0.003046,"boosts":0},{"ts":1789065255851,"holders":3156,"top10_pct":95.49949004159822,"lp_locked_pct":0,"buys24":343,"sells24":310,"vol24":76871.32,"liq":149464.31,"fdv":29547448,"price":0.002954,"boosts":0},{"ts":1789072591611,"holders":3156,"top10_pct":95.53760749159822,"lp_locked_pct":0,"buys24":336,"sells24":312,"vol24":76815.91,"liq":148947.16,"fdv":29347128,"price":0.002934,"boosts":0},{"ts":1789083320666,"holders":3156,"top10_pct":95.32598831812848,"lp_locked_pct":0,"buys24":331,"sells24":316,"vol24":78072.59,"liq":147777.59,"fdv":29148478,"price":0.002914,"boosts":0},{"ts":1789090463826,"holders":3156,"top10_pct":95.36274334712847,"lp_locked_pct":0,"buys24":333,"sells24":308,"vol24":78019.16,"liq":147111.93,"fdv":28718299,"price":0.002871,"boosts":0},{"ts":1789099949454,"holders":3156,"top10_pct":95.36274334712847,"lp_locked_pct":0,"buys24":317,"sells24":294,"vol24":76420.02,"liq":147086.29,"fdv":28802377,"price":0.00288,"boosts":0},{"ts":1789113674217,"holders":3154,"top10_pct":95.35902687712847,"lp_locked_pct":0,"buys24":153,"sells24":157,"vol24":35176.47,"liq":148706.58,"fdv":29187386,"price":0.002918,"boosts":0},{"ts":1789122693186,"holders":3154,"top10_pct":95.42505588684043,"lp_locked_pct":0,"buys24":89,"sells24":106,"vol24":19871.84,"liq":147860.39,"fdv":28860009,"price":0.002886,"boosts":0},{"ts":1789133639876,"holders":3155,"top10_pct":95.44847376454044,"lp_locked_pct":0,"buys24":72,"sells24":88,"vol24":13617.93,"liq":149371.96,"fdv":28931690,"price":0.002893,"boosts":0},{"ts":1789143584468,"holders":3155,"top10_pct":95.47799069454044,"lp_locked_pct":0,"buys24":73,"sells24":79,"vol24":14674.55,"liq":152756.2,"fdv":29676413,"price":0.002967,"boosts":0},{"ts":1789154843114,"holders":3157,"top10_pct":95.52774493612465,"lp_locked_pct":0,"buys24":65,"sells24":72,"vol24":13328.37,"liq":150512.33,"fdv":29085264,"price":0.002908,"boosts":0},{"ts":1789165525115,"holders":3155,"top10_pct":95.58818879612465,"lp_locked_pct":0,"buys24":65,"sells24":66,"vol24":10683.64,"liq":149542.99,"fdv":28896704,"price":0.002889,"boosts":0},{"ts":1789173591072,"holders":3155,"top10_pct":95.59941253612466,"lp_locked_pct":0,"buys24":78,"sells24":61,"vol24":10941.8,"liq":151557.31,"fdv":29702115,"price":0.00297,"boosts":0},{"ts":1789184623136,"holders":3156,"top10_pct":95.70870463612465,"lp_locked_pct":0,"buys24":85,"sells24":64,"vol24":11616.9,"liq":152103.95,"fdv":29990314,"price":0.002999,"boosts":0},{"ts":1789194214781,"holders":3153,"top10_pct":95.47334798289056,"lp_locked_pct":0,"buys24":80,"sells24":69,"vol24":11988.07,"liq":151447.06,"fdv":29716573,"price":0.002971,"boosts":0},{"ts":1789203795054,"holders":3152,"top10_pct":95.48610111289055,"lp_locked_pct":0,"buys24":82,"sells24":83,"vol24":12401.85,"liq":151050.72,"fdv":29330551,"price":0.002933,"boosts":0},{"ts":1789215248425,"holders":3153,"top10_pct":95.50834637289056,"lp_locked_pct":0,"buys24":83,"sells24":70,"vol24":11678.48,"liq":152101.48,"fdv":29701258,"price":0.00297,"boosts":0},{"ts":1789224835877,"holders":3151,"top10_pct":95.50834637289056,"lp_locked_pct":0,"buys24":86,"sells24":62,"vol24":9823.92,"liq":153341.95,"fdv":30107190,"price":0.00301,"boosts":0},{"ts":1789235240046,"holders":3151,"top10_pct":95.52117422616304,"lp_locked_pct":0,"buys24":92,"sells24":63,"vol24":9171,"liq":153918.62,"fdv":30452136,"price":0.003045,"boosts":0},{"ts":1789246953818,"holders":3151,"top10_pct":95.53358759616304,"lp_locked_pct":0,"buys24":87,"sells24":62,"vol24":8768.93,"liq":152930.13,"fdv":30186782,"price":0.003018,"boosts":0},{"ts":1789256051077,"holders":3151,"top10_pct":95.53939092616304,"lp_locked_pct":0,"buys24":81,"sells24":62,"vol24":8472.77,"liq":152629.77,"fdv":30031622,"price":0.003003,"boosts":0},{"ts":1789266942225,"holders":3152,"top10_pct":95.55194355719962,"lp_locked_pct":0,"buys24":68,"sells24":55,"vol24":6741.74,"liq":153508.77,"fdv":30411807,"price":0.003041,"boosts":0},{"ts":1789277236334,"holders":3152,"top10_pct":95.55920925719963,"lp_locked_pct":0,"buys24":80,"sells24":50,"vol24":7041.81,"liq":155802.9,"fdv":31328296,"price":0.003132,"boosts":0},{"ts":1789286090997,"holders":3152,"top10_pct":95.57142129719962,"lp_locked_pct":0,"buys24":88,"sells24":50,"vol24":7606.91,"liq":156439.91,"fdv":31671818,"price":0.003167,"boosts":0},{"ts":1789297365139,"holders":3154,"top10_pct":95.42192277296586,"lp_locked_pct":0,"buys24":95,"sells24":49,"vol24":8238.11,"liq":154428.29,"fdv":31373457,"price":0.003137,"boosts":0},{"ts":1789306909808,"holders":3155,"top10_pct":95.43436656192202,"lp_locked_pct":0,"buys24":101,"sells24":56,"vol24":9006.22,"liq":155104.13,"fdv":31632090,"price":0.003163,"boosts":0},{"ts":1789317215265,"holders":3153,"top10_pct":95.21666165283344,"lp_locked_pct":0,"buys24":95,"sells24":68,"vol24":9342.09,"liq":155839.85,"fdv":31605768,"price":0.00316,"boosts":0},{"ts":1789327649427,"holders":3153,"top10_pct":95.21931784283345,"lp_locked_pct":0,"buys24":95,"sells24":73,"vol24":9510.21,"liq":155343.89,"fdv":31294659,"price":0.003129,"boosts":0},{"ts":1789335747360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":73,"vol24":9521.52,"liq":155639.29,"fdv":31358733,"price":0.003135,"boosts":0},{"ts":1789346033345,"holders":3153,"top10_pct":95.23142511670989,"lp_locked_pct":0,"buys24":106,"sells24":81,"vol24":10312.47,"liq":153483.91,"fdv":30908582,"price":0.00309,"boosts":0},{"ts":1789356982638,"holders":3153,"top10_pct":95.23148939865139,"lp_locked_pct":0,"buys24":101,"sells24":83,"vol24":9978.3,"liq":156304.47,"fdv":31574490,"price":0.003157,"boosts":0},{"ts":1789365985111,"holders":3152,"top10_pct":95.23148939865139,"lp_locked_pct":0,"buys24":101,"sells24":79,"vol24":9531.87,"liq":157042.62,"fdv":31863611,"price":0.003186,"boosts":0},{"ts":1789377467671,"holders":3152,"top10_pct":95.2447644486514,"lp_locked_pct":0,"buys24":88,"sells24":76,"vol24":8571.35,"liq":155896.8,"fdv":31348147,"price":0.003134,"boosts":0},{"ts":1789388340723,"holders":3152,"top10_pct":95.2558234786514,"lp_locked_pct":0,"buys24":68,"sells24":77,"vol24":7660.16,"liq":155438.47,"fdv":31276960,"price":0.003127,"boosts":0},{"ts":1789399966434,"holders":3153,"top10_pct":95.2558234786514,"lp_locked_pct":0,"buys24":58,"sells24":59,"vol24":6176.2,"liq":154617.43,"fdv":31049649,"price":0.003104,"boosts":0},{"ts":1789412465519,"holders":3152,"top10_pct":95.25832005680793,"lp_locked_pct":0,"buys24":58,"sells24":49,"vol24":5765.75,"liq":155873.07,"fdv":31145206,"price":0.003114,"boosts":0},{"ts":1789421678007,"holders":3152,"top10_pct":95.25832005680793,"lp_locked_pct":0,"buys24":57,"sells24":53,"vol24":6542.67,"liq":155773.52,"fdv":30915930,"price":0.003091,"boosts":0},{"ts":1789432665968,"holders":3152,"top10_pct":95.24784005658793,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":6533.3,"liq":155966.97,"fdv":31446739,"price":0.003144,"boosts":0},{"ts":1789443787956,"holders":3152,"top10_pct":95.24784005658793,"lp_locked_pct":0,"buys24":52,"sells24":52,"vol24":6821.81,"liq":153732.93,"fdv":30713735,"price":0.003071,"boosts":0},{"ts":1789456689072,"holders":3152,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":48,"sells24":54,"vol24":6790.93,"liq":151951.95,"fdv":30219019,"price":0.003021,"boosts":0},{"ts":1789468708423,"holders":3152,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":47,"sells24":50,"vol24":6736.81,"liq":150092.62,"fdv":29599810,"price":0.002959,"boosts":0},{"ts":1789479079985,"holders":3154,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":50,"sells24":52,"vol24":6758.94,"liq":150518.87,"fdv":29679288,"price":0.002967,"boosts":0},{"ts":1789490501266,"holders":3155,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":51,"sells24":48,"vol24":6443.81,"liq":147341.47,"fdv":29126952,"price":0.002912,"boosts":0},{"ts":1789500929207,"holders":3155,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":55,"sells24":51,"vol24":8270.96,"liq":145539.51,"fdv":28635262,"price":0.002863,"boosts":0},{"ts":1789513036316,"holders":3154,"top10_pct":95.25398856887232,"lp_locked_pct":0,"buys24":53,"sells24":51,"vol24":7656.09,"liq":145138.78,"fdv":28565975,"price":0.002856,"boosts":0},{"ts":1789524799510,"holders":3157,"top10_pct":95.25409876462177,"lp_locked_pct":0,"buys24":46,"sells24":44,"vol24":6527.07,"liq":144992.8,"fdv":28587843,"price":0.002858,"boosts":0},{"ts":1789537149275,"holders":3158,"top10_pct":95.25420343932008,"lp_locked_pct":0,"buys24":36,"sells24":38,"vol24":5216.49,"liq":145113.79,"fdv":28506205,"price":0.00285,"boosts":0},{"ts":1789547535729,"holders":3159,"top10_pct":95.25420343932008,"lp_locked_pct":0,"buys24":34,"sells24":37,"vol24":4773.52,"liq":144270.19,"fdv":28198084,"price":0.002819,"boosts":0},{"ts":1789559523445,"holders":3158,"top10_pct":95.25378745292159,"lp_locked_pct":0,"buys24":33,"sells24":33,"vol24":4593.89,"liq":144914.61,"fdv":28370798,"price":0.002837,"boosts":0},{"ts":1789569550684,"holders":3160,"top10_pct":95.25378745292159,"lp_locked_pct":0,"buys24":28,"sells24":34,"vol24":4426.24,"liq":144769.69,"fdv":28319351,"price":0.002831,"boosts":0},{"ts":1789580410212,"holders":3157,"top10_pct":95.25419534326763,"lp_locked_pct":0,"buys24":28,"sells24":35,"vol24":4493.41,"liq":143978.66,"fdv":28190289,"price":0.002819,"boosts":0},{"ts":1789591726846,"holders":3157,"top10_pct":95.25419534326763,"lp_locked_pct":0,"buys24":28,"sells24":31,"vol24":3133.74,"liq":145754.13,"fdv":28683424,"price":0.002868,"boosts":0},{"ts":1789601490406,"holders":3158,"top10_pct":95.25418534326762,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":3142.02,"liq":146632.86,"fdv":28964468,"price":0.002896,"boosts":0},{"ts":1789612820794,"holders":3157,"top10_pct":95.25419539326762,"lp_locked_pct":0,"buys24":38,"sells24":39,"vol24":5554.17,"liq":144273,"fdv":27953642,"price":0.002795,"boosts":0},{"ts":1789622192349,"holders":3157,"top10_pct":95.29228880866762,"lp_locked_pct":0,"buys24":42,"sells24":32,"vol24":5315.93,"liq":145538.4,"fdv":28277230,"price":0.002827,"boosts":0},{"ts":1789636063361,"holders":3158,"top10_pct":95.29603758866763,"lp_locked_pct":0,"buys24":41,"sells24":25,"vol24":4917.33,"liq":146062.01,"fdv":28395629,"price":0.002839,"boosts":0},{"ts":1789647822808,"holders":3157,"top10_pct":95.30307957406762,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":4943.7,"liq":145340.46,"fdv":28198648,"price":0.002819,"boosts":0},{"ts":1789664879952,"holders":3157,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":43,"sells24":29,"vol24":5649.83,"liq":146915.28,"fdv":28502915,"price":0.00285,"boosts":0},{"ts":1789675326526,"holders":3158,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":42,"sells24":29,"vol24":5447.14,"liq":147394.35,"fdv":28605172,"price":0.00286,"boosts":0},{"ts":1789687113990,"holders":3158,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":34,"sells24":26,"vol24":4776.27,"liq":146092.63,"fdv":28349393,"price":0.002834,"boosts":0},{"ts":1789696509359,"holders":3158,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":17,"sells24":12,"vol24":2202.58,"liq":146419.66,"fdv":28500228,"price":0.00285,"boosts":0},{"ts":1789709780688,"holders":3159,"top10_pct":95.45860117576376,"lp_locked_pct":0,"buys24":18,"sells24":10,"vol24":1898.02,"liq":148841.33,"fdv":29057224,"price":0.002905,"boosts":0},{"ts":1789721350211,"holders":3158,"top10_pct":95.2791579863071,"lp_locked_pct":0,"buys24":25,"sells24":13,"vol24":2817.1,"liq":151110.32,"fdv":29766480,"price":0.002976,"boosts":0},{"ts":1789733476483,"holders":3158,"top10_pct":95.2791579863071,"lp_locked_pct":0,"buys24":25,"sells24":17,"vol24":3167.76,"liq":151068.17,"fdv":29588565,"price":0.002958,"boosts":0},{"ts":1789745383979,"holders":3159,"top10_pct":95.278876458995,"lp_locked_pct":0,"buys24":30,"sells24":20,"vol24":5422.19,"liq":155896.32,"fdv":30636048,"price":0.003063,"boosts":0},{"ts":1789756887096,"holders":3163,"top10_pct":95.29086173650481,"lp_locked_pct":0,"buys24":35,"sells24":28,"vol24":7817.18,"liq":158466.16,"fdv":31114020,"price":0.003111,"boosts":0},{"ts":1789768181586,"holders":3160,"top10_pct":95.28382487980821,"lp_locked_pct":0,"buys24":41,"sells24":31,"vol24":8727.81,"liq":160046.74,"fdv":31607168,"price":0.00316,"boosts":0},{"ts":1789778972830,"holders":3160,"top10_pct":95.28396060195644,"lp_locked_pct":0,"buys24":52,"sells24":42,"vol24":10176.28,"liq":159635.5,"fdv":31617716,"price":0.003161,"boosts":0},{"ts":1789791085859,"holders":3166,"top10_pct":94.9156733305284,"lp_locked_pct":0,"buys24":56,"sells24":61,"vol24":11693.9,"liq":159094.07,"fdv":31344982,"price":0.003134,"boosts":0},{"ts":1789801202205,"holders":3165,"top10_pct":94.9307302105284,"lp_locked_pct":0,"buys24":58,"sells24":68,"vol24":11844.47,"liq":158582.37,"fdv":31103005,"price":0.00311,"boosts":0}],"live":{"price":0.003162,"ts":1789809702439},"gt":{"ts":1789809562281,"base_token_price_usd":0.003162,"token":"ethereum_0x4dc26fc5854e7648a064a4abd590bbe71724c277","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-01-23T15:38:11Z","fdv_usd":31621366,"market_cap_usd":31621366,"price_change_percentage":{"m5":null,"h1":1.36,"h6":0.75,"h24":6.5},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":12,"buyers":null,"sellers":null},"h24":{"buys":58,"sells":65,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":367.99,"h6":1309.66,"h24":11670.68},"reserve_in_usd":160612.48,"pool_name":"ANIME / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6"},"tok":{"name":"Animecoin","image_url":"https://cdn.dexscreener.com/cms/images/ee97fbb6642e57c5e281dd969f7be49bbc5329cc566cfe14fc3e90b89da6e268?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.00297],[1789723466219,0.00297],[1789723555854,0.00297],[1789723646834,0.00297],[1789723739517,0.00297],[1789723830897,0.00297],[1789723923118,0.00297],[1789724015210,0.00297],[1789724105420,0.00297],[1789724195696,0.00297],[1789724285213,0.00297],[1789724376278,0.00297],[1789724468937,0.00297],[1789724558129,0.002956077356200433],[1789724647725,0.002956077356200433],[1789724739096,0.00297],[1789724831427,0.00297],[1789724924719,0.00297],[1789725015940,0.00297],[1789725105850,0.00297],[1789725195490,0.00297],[1789725284862,0.00297],[1789725377153,0.00297],[1789725465452,0.00297],[1789725557242,0.00297],[1789725651445,0.00297],[1789725741321,0.00297],[1789725831627,0.00297],[1789725922170,0.00297],[1789726012817,0.00297],[1789726102198,0.00297],[1789726193891,0.00297],[1789726285103,0.00297],[1789726377133,0.00297],[1789726468873,0.00297],[1789726561584,0.00297],[1789726661751,0.00297],[1789726752512,0.00297],[1789726845693,0.00297],[1789726938505,0.00297],[1789727031518,0.00297],[1789727122305,0.00297],[1789727212967,0.00297],[1789727305590,0.00297],[1789727397151,0.00297],[1789727491267,0.00297],[1789727584304,0.00297],[1789727675073,0.00297],[1789727767017,0.00297],[1789727858355,0.00297],[1789727950761,0.00297],[1789728041363,0.00297],[1789728130274,0.00297],[1789728219953,0.00297],[1789728312835,0.00297],[1789728402392,0.00297],[1789728493127,0.00297],[1789728583274,0.00297],[1789728678488,0.00297],[1789728770012,0.00297],[1789728862919,0.00297],[1789728952119,0.00297],[1789729043608,0.00297],[1789729135359,0.00297],[1789729228053,0.00297],[1789729320985,0.00297],[1789729410756,0.00297],[1789729502655,0.002969],[1789729594563,0.002969],[1789729685772,0.002969],[1789729776370,0.002969],[1789729870315,0.002969],[1789729959172,0.002969],[1789730050372,0.002969],[1789730143723,0.0029342510898764072],[1789730235698,0.002969],[1789730326747,0.00295],[1789730417735,0.00295],[1789730509169,0.0029307718270791586],[1789730600109,0.00295],[1789730691421,0.00295],[1789730782240,0.00295],[1789730870839,0.00295],[1789730962231,0.00295],[1789731051669,0.00295],[1789731143013,0.00295],[1789731234602,0.00295],[1789731325761,0.00295],[1789731416289,0.00295],[1789731507585,0.00295],[1789731598490,0.00295],[1789731690576,0.00295],[1789731780427,0.0029446489423557917],[1789731874565,0.00295],[1789731963829,0.00295],[1789732054875,0.00295],[1789732146660,0.00295],[1789732236690,0.002958],[1789732329125,0.002958],[1789732419178,0.002958],[1789732510943,0.002958],[1789732601693,0.002949222499949447],[1789732695288,0.002949222499949447],[1789732785365,0.002958],[1789732877479,0.002958],[1789732970482,0.002958],[1789733060684,0.002958],[1789733152654,0.002958],[1789733244248,0.002958],[1789733334801,0.002958],[1789733430207,0.002958],[1789733521118,0.002958],[1789733613333,0.002958],[1789733704114,0.002958],[1789733792858,0.002958],[1789733888732,0.002958],[1789733980094,0.002958],[1789734071248,0.002958],[1789734161713,0.002958],[1789734253837,0.002958],[1789734345818,0.002958],[1789734444605,0.002958],[1789734535849,0.002958],[1789734625005,0.002958],[1789734715094,0.002958],[1789734805626,0.002958],[1789734894108,0.0029488608340626616],[1789734984195,0.002958],[1789735074348,0.002958],[1789735168360,0.002958],[1789735260570,0.002958],[1789735352032,0.002958],[1789735441482,0.002958],[1789735532973,0.002958],[1789735623132,0.002958],[1789735714577,0.002958],[1789735805348,0.002958],[1789735897047,0.002958],[1789735987528,0.002958],[1789736080079,0.002958],[1789736169539,0.002958],[1789736260958,0.002958],[1789736354122,0.0029491926037458894],[1789736451284,0.002958],[1789736545706,0.002958],[1789736636726,0.002958],[1789736727596,0.002958],[1789736819630,0.002958],[1789736913218,0.002958],[1789737003042,0.002958],[1789737093563,0.002958],[1789737186038,0.002958],[1789737276404,0.002958],[1789737367454,0.002958],[1789737459836,0.002958],[1789737551972,0.002958],[1789737640197,0.002958],[1789737732325,0.002958],[1789737825460,0.002958],[1789737919320,0.002958],[1789738010488,0.002958],[1789738102823,0.002958],[1789738192524,0.002958],[1789738285696,0.002958],[1789738377548,0.002958],[1789738467752,0.002958],[1789738557367,0.002958],[1789738651225,0.002958],[1789738744591,0.002958],[1789738836392,0.002958],[1789738927894,0.002958],[1789739020699,0.002958],[1789739113957,0.002958],[1789739205317,0.002958],[1789739295942,0.002958],[1789739386652,0.002958],[1789739478835,0.002994],[1789739574845,0.002971030619514655],[1789739664838,0.003002],[1789739755748,0.003002],[1789739848713,0.003002],[1789739939758,0.003002],[1789740032791,0.003002],[1789740126553,0.003002],[1789740218571,0.003002],[1789740309579,0.003002],[1789740402427,0.003002],[1789740489642,0.003002],[1789740577776,0.003002],[1789740664776,0.003002],[1789740751461,0.003002],[1789740838259,0.003002],[1789740932835,0.003002],[1789741027938,0.003002],[1789741119555,0.003002],[1789741211120,0.003002],[1789741305576,0.003002],[1789741398466,0.003002],[1789741491247,0.003002],[1789741583216,0.003002],[1789741675003,0.003002],[1789741769953,0.003002],[1789741856341,0.003002],[1789741945170,0.003002],[1789742030259,0.003002],[1789742118078,0.003002],[1789742209150,0.003002],[1789742302572,0.003002],[1789742395217,0.003002],[1789742487636,0.003002],[1789742579527,0.003002],[1789742669527,0.003002],[1789742759368,0.003002],[1789742856533,0.003002],[1789742948159,0.0029940232840328343],[1789743040086,0.003002],[1789743135096,0.003002],[1789743221014,0.003002],[1789743307697,0.003002],[1789743395132,0.003002],[1789743481291,0.003002],[1789743569241,0.003002],[1789743656428,0.003002],[1789743744798,0.003002],[1789743837095,0.003002],[1789743926328,0.003002],[1789744015070,0.003002],[1789744102640,0.003002],[1789744189648,0.003047],[1789744280129,0.003047],[1789744370649,0.003071],[1789744464624,0.003108],[1789744556546,0.003077],[1789744649002,0.003077],[1789744739850,0.003063],[1789744829027,0.003063],[1789744915564,0.003063],[1789745005975,0.003063],[1789745093799,0.003063],[1789745183847,0.003063],[1789745274045,0.003063],[1789745365725,0.003063],[1789745459183,0.003089],[1789745549366,0.003089],[1789745640760,0.003097],[1789745733820,0.003097],[1789745820169,0.003122],[1789745907799,0.003136],[1789745995262,0.0031386771225014854],[1789746087285,0.003136],[1789746176691,0.003114],[1789746269451,0.003114],[1789746357560,0.003114],[1789746445108,0.003114],[1789746531758,0.003114],[1789746620406,0.003114],[1789746707678,0.003114],[1789746793355,0.003114],[1789746879894,0.003114],[1789746970834,0.003114],[1789747060246,0.003114],[1789747152578,0.003102],[1789747245799,0.003087],[1789747337499,0.003087],[1789747429646,0.003087],[1789747521952,0.003087],[1789747608701,0.003087],[1789747695439,0.003087],[1789747783574,0.003087],[1789747874060,0.003087],[1789747966564,0.003087],[1789748056893,0.003087],[1789748152864,0.003073],[1789748247868,0.003073],[1789748340257,0.003073],[1789748427387,0.003073],[1789748518400,0.003073],[1789748606969,0.003069],[1789748694690,0.003069],[1789748785831,0.003069],[1789748875540,0.003069],[1789748972001,0.003074],[1789749065915,0.003074],[1789749158204,0.003074],[1789749247407,0.003074],[1789749333956,0.003074],[1789749422536,0.003074],[1789749509556,0.003074],[1789749598026,0.003088],[1789749690794,0.003088],[1789749780509,0.003088],[1789749873139,0.003088],[1789749964822,0.003088],[1789750057506,0.003088],[1789750149204,0.003088],[1789750241112,0.003088],[1789750333753,0.003088],[1789750427557,0.003088],[1789750521289,0.003088],[1789750611222,0.003088],[1789750703473,0.003088],[1789750796512,0.003088],[1789750892339,0.003088],[1789750985281,0.003088],[1789751073459,0.003088],[1789751157707,0.003088],[1789751245759,0.003088],[1789751331497,0.003088],[1789751418904,0.003088],[1789751516740,0.003088],[1789751606225,0.003088],[1789751696158,0.003088],[1789751788032,0.003088],[1789751880527,0.003088],[1789751970634,0.003088],[1789752056506,0.003088],[1789752142742,0.003088],[1789752228779,0.003095],[1789752317280,0.003095],[1789752408492,0.003096],[1789752499318,0.003096],[1789752590624,0.003096],[1789752683809,0.003096],[1789752773967,0.003109],[1789752864839,0.003109],[1789752958527,0.003109],[1789753048192,0.003109],[1789753135623,0.003109],[1789753223198,0.003109],[1789753308771,0.003109],[1789753396226,0.003109],[1789753483807,0.003109],[1789753570563,0.003106],[1789753658311,0.003106],[1789753744937,0.003106],[1789753831590,0.003106],[1789753917999,0.003106],[1789754005755,0.003106],[1789754091427,0.003106],[1789754179950,0.003111],[1789754266704,0.003111],[1789754353946,0.003111],[1789754441039,0.003111],[1789754529504,0.003111],[1789754618894,0.003111],[1789754709845,0.003111],[1789754795593,0.003111],[1789754880892,0.003111],[1789754967862,0.003111],[1789755052204,0.003111],[1789755141350,0.003111],[1789755230384,0.003111],[1789755315728,0.003111],[1789755402747,0.003111],[1789755489514,0.003111],[1789755581919,0.003111],[1789755671638,0.003111],[1789755764778,0.003111],[1789755853930,0.003111],[1789755942089,0.003111],[1789756027637,0.003111],[1789756115120,0.003111],[1789756200939,0.003111],[1789756290755,0.003111],[1789756375382,0.003111],[1789756461846,0.003111],[1789756549872,0.003111],[1789756636822,0.003115],[1789756725971,0.003115],[1789756811629,0.003115],[1789756898942,0.003111],[1789756988550,0.003111],[1789757082810,0.003111],[1789757173409,0.003111],[1789757265203,0.003111],[1789757356217,0.003111],[1789757448906,0.003111],[1789757538780,0.003111],[1789757625147,0.003107],[1789757712746,0.003107],[1789757798147,0.003107],[1789757884570,0.003107],[1789757972631,0.003113],[1789758062363,0.003113],[1789758167641,0.003113],[1789758255210,0.003113],[1789758344891,0.003113],[1789758433393,0.003113],[1789758520026,0.003113],[1789758606687,0.003113],[1789758695274,0.003113],[1789758781477,0.003113],[1789758869595,0.003113],[1789758957434,0.003113],[1789759045768,0.003113],[1789759130984,0.003113],[1789759217256,0.003113],[1789759304232,0.003113],[1789759392051,0.003113],[1789759481287,0.003113],[1789759569710,0.003113],[1789759656839,0.003113],[1789759744410,0.003113],[1789759832237,0.003113],[1789759920397,0.003113],[1789760006836,0.003113],[1789760092983,0.003113],[1789760181054,0.003113],[1789760271692,0.003113],[1789760362264,0.003113],[1789760452576,0.003113],[1789760541224,0.003113],[1789760629509,0.003113],[1789760719984,0.003113],[1789760811288,0.003113],[1789760901329,0.003144],[1789760994241,0.003144],[1789761087603,0.003144],[1789761179533,0.003144],[1789761272568,0.003144],[1789761364436,0.003144],[1789761456246,0.003144],[1789761548245,0.003144],[1789761642502,0.003144],[1789761738947,0.0031399349799553495],[1789761831268,0.003154],[1789761924939,0.003154],[1789762017259,0.003154],[1789762109081,0.003154],[1789762202388,0.003154],[1789762295978,0.003154],[1789762386677,0.003154],[1789762477286,0.003154],[1789762568208,0.003154],[1789762660402,0.0031510378992986076],[1789762750191,0.003154],[1789762843653,0.003154],[1789762935542,0.003154],[1789763028789,0.003154],[1789763119428,0.003154],[1789763213876,0.003147827175638722],[1789763302880,0.003147827175638722],[1789763394689,0.003164],[1789763488033,0.003164],[1789763579552,0.003164],[1789763669491,0.003164],[1789763755550,0.003164],[1789763845810,0.003164],[1789763932992,0.003140375450598825],[1789764021601,0.003164],[1789764113341,0.003164],[1789764200090,0.003164],[1789764288578,0.003164],[1789764379740,0.003164],[1789764471093,0.003164],[1789764561083,0.003164],[1789764649892,0.003164],[1789764736632,0.003164],[1789764828882,0.003167],[1789764918003,0.003167],[1789765006664,0.003167],[1789765094903,0.003167],[1789765181491,0.003167],[1789765268690,0.003167],[1789765359717,0.003167],[1789765450560,0.003167],[1789765541184,0.00316],[1789765630036,0.00316],[1789765719166,0.00316],[1789765805627,0.00316],[1789765895715,0.00316],[1789765982688,0.00316],[1789766075641,0.00316],[1789766167213,0.00316],[1789766256790,0.00316],[1789766342747,0.00316],[1789766431330,0.00316],[1789766518036,0.00316],[1789766605759,0.00316],[1789766693687,0.00316],[1789766781978,0.00316],[1789766872456,0.00316],[1789766962497,0.00316],[1789767053345,0.00316],[1789767143288,0.00316],[1789767231517,0.00316],[1789767319536,0.00316],[1789767408977,0.00316],[1789767496767,0.00316],[1789767588382,0.00316],[1789767679557,0.00316],[1789767768590,0.00316],[1789767856475,0.00316],[1789767944415,0.00316],[1789768032249,0.00316],[1789768121148,0.00316],[1789768206966,0.00316],[1789768295067,0.00316],[1789768381315,0.00316],[1789768466713,0.00316],[1789768558328,0.00316],[1789768650781,0.00316],[1789768740965,0.00316],[1789768831905,0.00316],[1789768922787,0.00316],[1789769014718,0.00316],[1789769105280,0.003161],[1789769200219,0.003161],[1789769294128,0.003161],[1789769385482,0.003161],[1789769477394,0.003161],[1789769571044,0.003172],[1789769658293,0.003172],[1789769745498,0.003172],[1789769832592,0.003172],[1789769922328,0.003175],[1789770013577,0.003175],[1789770105990,0.003175],[1789770200027,0.003175],[1789770292080,0.003182],[1789770381309,0.003182],[1789770474153,0.003182],[1789770566404,0.003182],[1789770661104,0.003182],[1789770754270,0.003182],[1789770847179,0.003185],[1789770937477,0.003185],[1789771030692,0.003185],[1789771124873,0.003179],[1789771215241,0.003179],[1789771309040,0.003179],[1789771402398,0.003179],[1789771496461,0.003185],[1789771588555,0.003185],[1789771680344,0.003188],[1789771771843,0.003188],[1789771862213,0.003186],[1789771952720,0.003186],[1789772045686,0.003186],[1789772136327,0.003186],[1789772223111,0.003186],[1789772311583,0.003186],[1789772399105,0.003186],[1789772485140,0.003186],[1789772572880,0.003186],[1789772657845,0.003186],[1789772746756,0.003186],[1789772835422,0.003186],[1789772928611,0.003186],[1789773017101,0.003186],[1789773107707,0.003186],[1789773194384,0.003177095417875902],[1789773281905,0.003186],[1789773369343,0.003186],[1789773456772,0.003186],[1789773544500,0.003186],[1789773631984,0.003186],[1789773718549,0.003186],[1789773804910,0.003186],[1789773893804,0.003186],[1789773984588,0.003186],[1789774078005,0.003186],[1789774169766,0.003185],[1789774260476,0.003185],[1789774352506,0.003189],[1789774443723,0.003206],[1789774536061,0.003206],[1789774627029,0.003206],[1789774719068,0.003203],[1789774806836,0.003203],[1789774895256,0.003203],[1789774980507,0.003203],[1789775068093,0.003203],[1789775154171,0.003203],[1789775242732,0.003203],[1789775328810,0.003203],[1789775417767,0.003203],[1789775511634,0.003203],[1789775600523,0.003203],[1789775690615,0.003203],[1789775782206,0.003203],[1789775874346,0.003203],[1789775968076,0.003203],[1789776064720,0.003203],[1789776161524,0.003203],[1789776254524,0.003203],[1789776348264,0.003203],[1789776442653,0.003191],[1789776535904,0.003191],[1789776626456,0.003191],[1789776717907,0.003191],[1789776807537,0.003191],[1789776899928,0.003191],[1789776990805,0.003185],[1789777082440,0.003185],[1789777174232,0.003175],[1789777267753,0.003168],[1789777358755,0.003168],[1789777449616,0.003168],[1789777539510,0.003168],[1789777628997,0.003168],[1789777718978,0.003157],[1789777810187,0.003157],[1789777896775,0.003157],[1789777980803,0.003157],[1789778069725,0.003157],[1789778154401,0.003157],[1789778241113,0.003159],[1789778330692,0.003159],[1789778421269,0.003159],[1789778513965,0.003161],[1789778605966,0.003161],[1789778697096,0.003161],[1789778785091,0.003161],[1789778877829,0.003161],[1789778971668,0.003161],[1789779060291,0.003161],[1789779150952,0.003161],[1789779241652,0.003161],[1789779333506,0.003159],[1789779422533,0.003159],[1789779514784,0.003159],[1789779603494,0.003154],[1789779696558,0.003148],[1789779783784,0.003148],[1789779875705,0.003148],[1789779966639,0.003162],[1789780057411,0.003162],[1789780149219,0.003153],[1789780239820,0.003153],[1789780333546,0.003153],[1789780424293,0.003146],[1789780509664,0.00314],[1789780594168,0.00314],[1789780681838,0.003134],[1789780768598,0.003118],[1789780854230,0.003118],[1789780939337,0.003118],[1789781025142,0.003108],[1789781112481,0.003108],[1789781199114,0.003108],[1789781285634,0.003108],[1789781372169,0.003108],[1789781460498,0.003108],[1789781547107,0.003109],[1789781634908,0.003109],[1789781720436,0.003109],[1789781808565,0.003109],[1789781895259,0.003109],[1789781984096,0.003109],[1789782070513,0.003109],[1789782157702,0.003109],[1789782246311,0.003109],[1789782336195,0.003114],[1789782421831,0.003114],[1789782508410,0.003124],[1789782593919,0.003124],[1789782678177,0.003124],[1789782766204,0.003124],[1789782854606,0.003124],[1789782941215,0.003131],[1789783026993,0.003131],[1789783113913,0.003131],[1789783210677,0.003133],[1789783298415,0.003133],[1789783382912,0.003133],[1789783474134,0.003133],[1789783557601,0.003133],[1789783645558,0.003133],[1789783735394,0.003133],[1789783822093,0.003133],[1789783911358,0.003139],[1789783999080,0.003139],[1789784087626,0.003139],[1789784176379,0.003139],[1789784263799,0.003139],[1789784347513,0.003139],[1789784434657,0.003139],[1789784521879,0.003146],[1789784608294,0.003146],[1789784695288,0.003151],[1789784781692,0.003151],[1789784867971,0.003151],[1789784954729,0.003151],[1789785043045,0.003151],[1789785132519,0.003151],[1789785218918,0.003151],[1789785305206,0.003151],[1789785391925,0.003151],[1789785477448,0.003151],[1789785564493,0.003151],[1789785652972,0.003151],[1789785739413,0.003151],[1789785827170,0.003151],[1789785912510,0.003151],[1789785999594,0.003151],[1789786085737,0.003151],[1789786173797,0.003137],[1789786263820,0.003137],[1789786358202,0.003137],[1789786452454,0.003137],[1789786541199,0.003137],[1789786626465,0.003137],[1789786714172,0.003137],[1789786799791,0.003137],[1789786884828,0.003137],[1789786972587,0.003137],[1789787058596,0.003137],[1789787146142,0.003137],[1789787230703,0.003137],[1789787316571,0.003137],[1789787402981,0.003137],[1789787492315,0.003137],[1789787578089,0.003137219915984092],[1789787662956,0.003137219915984092],[1789787751627,0.003137],[1789787839357,0.003137],[1789787925690,0.00313187910660159],[1789788016020,0.003137],[1789788105765,0.003138],[1789788193015,0.003134],[1789788280252,0.003134],[1789788366673,0.003134],[1789788453818,0.003134],[1789788540913,0.003134],[1789788625851,0.003134],[1789788713680,0.003134],[1789788799128,0.003134],[1789788885779,0.003134],[1789788975248,0.003134],[1789789061984,0.003134],[1789789148069,0.003134],[1789789232732,0.003134],[1789789320325,0.003134],[1789789407675,0.003134],[1789789494367,0.003134],[1789789580100,0.003134],[1789789667819,0.003134],[1789789753895,0.003134],[1789789841135,0.003134],[1789789928383,0.003134],[1789790015641,0.0031255987033254303],[1789790101676,0.0031255987033254303],[1789790185174,0.003134],[1789790272527,0.003134],[1789790358918,0.003134],[1789790449226,0.003134],[1789790536576,0.003134],[1789790624486,0.003134],[1789790709454,0.003134],[1789790796390,0.003134],[1789790882876,0.003134],[1789790969811,0.003134],[1789791056210,0.003134],[1789791141097,0.003134],[1789791229265,0.003134],[1789791315878,0.003134],[1789791403898,0.003134],[1789791491099,0.003134],[1789791578189,0.003134],[1789791667007,0.003134],[1789791753806,0.003134],[1789791841035,0.003134],[1789791931376,0.003134],[1789792020516,0.003134],[1789792108745,0.003134],[1789792198046,0.003134],[1789792287316,0.003134],[1789792375400,0.003134],[1789792462568,0.003134],[1789792549454,0.003134],[1789792635046,0.003134],[1789792725138,0.003134],[1789792811212,0.003134],[1789792897111,0.003134],[1789792985020,0.003115],[1789793069178,0.003115],[1789793154270,0.003115],[1789793238813,0.003115],[1789793325201,0.003115],[1789793411197,0.003115],[1789793498842,0.003115],[1789793586742,0.003088492805226583],[1789793671791,0.003115],[1789793758653,0.003115],[1789793845405,0.003115],[1789793932185,0.003115],[1789794019562,0.003115],[1789794106772,0.003115],[1789794190982,0.003115],[1789794277157,0.003115],[1789794364129,0.003115],[1789794451839,0.003115],[1789794545320,0.003115],[1789794634550,0.003115],[1789794723537,0.003115],[1789794809433,0.003115],[1789794896119,0.003115],[1789794983926,0.003115],[1789795069316,0.003115],[1789795157268,0.003115],[1789795242753,0.003115],[1789795331612,0.003115],[1789795416711,0.003115],[1789795504674,0.003115],[1789795589264,0.003115],[1789795675671,0.003115],[1789795765844,0.003115],[1789795852006,0.003115],[1789795942252,0.003115],[1789796029283,0.003115],[1789796115366,0.003115],[1789796202326,0.003115],[1789796287175,0.003115],[1789796374464,0.003115],[1789796460514,0.003115],[1789796547662,0.003115],[1789796637354,0.003131],[1789796722332,0.003122],[1789796811110,0.003122],[1789796900291,0.003122],[1789796989561,0.00311],[1789797075320,0.003106],[1789797163769,0.003106],[1789797250348,0.003106],[1789797337007,0.003106],[1789797423603,0.003106],[1789797510581,0.003106],[1789797598104,0.003106],[1789797692287,0.003102],[1789797779936,0.003102],[1789797866075,0.003102],[1789797955124,0.003102],[1789798043597,0.003102],[1789798130552,0.003102],[1789798218168,0.003102],[1789798308172,0.003102],[1789798392856,0.003102],[1789798478428,0.003102],[1789798564197,0.003102],[1789798651634,0.003076647469665796],[1789798738245,0.003076647469665796],[1789798823763,0.0030916140506766403],[1789798910573,0.003102],[1789798996703,0.003092],[1789799083717,0.003092],[1789799168301,0.003092],[1789799255612,0.003092],[1789799342716,0.003092],[1789799427720,0.003092],[1789799518185,0.003092],[1789799604404,0.003092],[1789799692514,0.003092],[1789799778923,0.003092],[1789799871574,0.003092],[1789799954808,0.003092],[1789800042740,0.003101],[1789800131624,0.003101],[1789800218237,0.003101],[1789800305718,0.003101],[1789800392341,0.003101],[1789800484738,0.003101],[1789800576540,0.003101],[1789800667521,0.003101],[1789800755406,0.003101],[1789800846922,0.003101],[1789800938394,0.0031004689308606254],[1789801031979,0.003103],[1789801124145,0.00311],[1789801215065,0.00311],[1789801309660,0.00311],[1789801399289,0.00311],[1789801490671,0.00311],[1789801580961,0.00311],[1789801674582,0.00311],[1789801764754,0.00311],[1789801855108,0.00311],[1789801949012,0.00311],[1789802040605,0.00311],[1789802131693,0.00311],[1789802223350,0.00311],[1789802313375,0.00311],[1789802404842,0.00311],[1789802495613,0.00311],[1789802590364,0.00311],[1789802678839,0.00311],[1789802771139,0.00311],[1789802869430,0.00311],[1789802961762,0.00311],[1789803055028,0.00311],[1789803145373,0.00311],[1789803234815,0.00311],[1789803322987,0.00311],[1789803413655,0.00311],[1789803503065,0.00311],[1789803595165,0.00311],[1789803686478,0.00311],[1789803779001,0.00311],[1789803870296,0.00311],[1789803962703,0.00311],[1789804055443,0.00311],[1789804148333,0.00311],[1789804237087,0.00311],[1789804330459,0.00311],[1789804418535,0.003107],[1789804508504,0.003107],[1789804598471,0.003107],[1789804689396,0.003107],[1789804780569,0.003107],[1789804872586,0.003107],[1789804963823,0.003119],[1789805053375,0.003119],[1789805143478,0.003119],[1789805233370,0.003119],[1789805323532,0.003119],[1789805413591,0.003119],[1789805506050,0.003119],[1789805597173,0.003119],[1789805685972,0.003119],[1789805777771,0.003119],[1789805868635,0.003119],[1789805960506,0.003119],[1789806051317,0.003119],[1789806143620,0.003119],[1789806233410,0.003144],[1789806323902,0.003144],[1789806414519,0.003133],[1789806506081,0.003133],[1789806597212,0.003133],[1789806688805,0.003133],[1789806781997,0.003133],[1789806868916,0.003133],[1789806957926,0.003133],[1789807044255,0.003133],[1789807132985,0.003133],[1789807224486,0.003133],[1789807314308,0.003133],[1789807404476,0.003118077653453527],[1789807496645,0.003118077653453527],[1789807586181,0.003133],[1789807677356,0.003133],[1789807766639,0.003133],[1789807857491,0.003133],[1789807950543,0.003133],[1789808043094,0.003133],[1789808135137,0.003133],[1789808226758,0.003133],[1789808315168,0.003145],[1789808406617,0.003145],[1789808502322,0.003145],[1789808594376,0.003145],[1789808679212,0.003145],[1789808765829,0.003145],[1789808853229,0.003145],[1789808939519,0.003145],[1789809031568,0.003145],[1789809122258,0.003162],[1789809213389,0.003162],[1789809304926,0.003162],[1789809395243,0.003162],[1789809486034,0.003162],[1789809576555,0.003162],[1789809668364,0.003162]],"candlesSource":"candles+ticks","coin":{"sym":"ANIME","pool":"0x38fA0E36a9Eb335Ca00dbd6d0f203b0Bd72Ce3b6","token":"ethereum_0x4dc26fc5854e7648a064a4abd590bbe71724c277","fdv0":18061857,"liq0":157349.61,"entry":0.003108,"units":31209.78120978121,"last":0.003162,"status":"open","added":1789026811882,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":594.68,"liq_at_entry":157349.61,"vol_at_entry":59055.6,"name":"Animecoin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":3,"cg_id":"anime","cg_rank":901,"icon":"https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg?1736748703"},"entry_ts":1789031083538,"made_it":["binance","kraken"]},"position":{"entry":0.003108,"units":31209.78120978121,"last":0.003162,"value":98.68532818532817,"pnl":-1.3146718146718257,"pct":-1.3146718146718306,"peakPct":0.745173745173755,"added":1789026811882,"status":"open"},"profileSource":"profile+catalog"}