{"chain":"ethereum","token":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","row":{"chain":"ethereum","address":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","symbol":"ANIME","name":"Animecoin","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x4dc26fc5854e7648a064a4abd590bbe71724c277/logo-512.png?v=mvu86yqr","logoRemote":"https://cdn.dexscreener.com/cms/images/ee97fbb6642e57c5e281dd969f7be49bbc5329cc566cfe14fc3e90b89da6e268?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x4dc26fc5854e7648a064a4abd590bbe71724c277/logo-64.png?v=mvu86yte","header":"https://memeswap.fun/assets/tokens/ethereum/0x4dc26fc5854e7648a064a4abd590bbe71724c277/header.jpg?v=mvu86zgg","palette":{"brand":"#b17319","brand2":"#ffd274","bg":"#170f03","fg":"#f4f1ea","accent":"#e39c36","swatches":["#ffd274","#b17319","#e29e3c","#fff2de","#f7c96c","#b67c26"],"contrastAccentBg":8.2,"vividness":0.651,"grey":false}},"price":0.0026976013374013057,"mcap":14979334,"fdv":27045321,"liq":19544.11,"vol24":256.91,"change":{"m5":0.65,"h1":0.65,"h6":1.97,"h24":0.91},"txns24":{"buys":8,"sells":8},"holders":3178,"holdersSource":"token-profile","holdersUpdatedAt":1791621186219,"top5":10.367826070183987,"top20":0.5123032445284007,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x38fA0E36a9Eb335Ca00dbd6d0f203b0Bd72Ce3b6","dex":"uniswap-ethereum","poolCreatedAt":"2025-08-16T14:32:47Z","tags":null,"book":"multi","entry":0.003108,"added":1789026811882,"gatePass":true,"gateReason":"made it: kraken, binance","gateSrc":"llm","positionPct":-15.808452468492062,"decimals":18,"spark":[0.0026861450319511787,0.002688134297233774,0.002675055895537901,0.0026740271024848408,0.00267748679339892,0.0026689154042533717,0.0026727627550637073,0.002665142347608113,0.0026510374978632846,0.002655062084141526,0.002638124570822386,0.0026306141086822757,0.0026169971590596637,0.0026270229494892877,0.0026333917030469784,0.002641403802724682,0.0026542051758809086,0.0026699478595469746,0.002659888979552662,0.0026581760067599875,0.002653948680740773,0.002660591510280431,0.0026642114806321063,0.0026601598617054566,0.0026511374062311087,0.0026395621466348365,0.0026356742651125467,0.002631237537535586,0.0026367559667180057,0.0026357941214715775,0.0026529638446114116,0.0026496678732375735,0.002648431116742312,0.0026499111290064913,0.0026397631025329663,0.0026300278488436625,0.0026466467041639805,0.002657792802710906,0.0026556125916478916,0.0026619516615715858,0.002664385291450105,0.0026657547386526185,0.002665443988463659,0.0026826315845610875,0.002690315681091869,0.0026843062293966493,0.002694320724604147,0.0026891477864744097,0.0026908684763958805],"metaTs":1793713185445,"profileTs":1791621186219,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":12.5,"heatRank":101,"heatRankChain":11},"updatedAt":1793713216487,"book":"multi","profile":{"sym":"ANIME","token":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","pool":"0x38fA0E36a9Eb335Ca00dbd6d0f203b0Bd72Ce3b6","chain":"ethereum","updatedAt":1791621186219,"errors":{},"name":"Animecoin","decimals":18,"supply":10000000000,"holdersCount":3178,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xc738582a09db3157e3a3e005b997215eefd47c62bc4ccf67f5d6e7f669d91dfc","creationTs":1736790131000,"creationBlock":21617124,"chainId":1,"owner":"0xf9157fcbfada1df3a5442c7ea9802c3713f1e8f3","inCex":"1"},"dev":{"address":"0xf9157fcbfada1df3a5442c7ea9802c3713f1e8f3","pct":0,"balance":0,"txCount":18,"ethBalance":0.0027751104,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANIME","addr":"0x0bd40fc2ea800d5b0a3eff6581cb0866cae8821a","value":100000000,"holders":null}],"recentTxs":[{"hash":"0xc0f3b377d0a131483428a52e402a42343f34ffda032b4665f6b5b6cccce2501a","ts":"2025-07-02T23:25:59.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":0.08546187631227774,"ok":true},{"hash":"0xa6bf6887540107520e7b5e26a90d4ffaa993020e13c97772f469f11368535fd0","ts":"2025-01-23T09:33:35.000Z","to":"0x985c40dd59874cf75a43b4decfe880d961d4473b","toName":"ANIME","method":"erc20","value":10000000000,"ok":true},{"hash":"0x6d0ae9ab2538f1f6bb64cd0c585a63121b47459a2a6cd1373ff3daeffc4b980f","ts":"2025-01-20T21:56:59.000Z","to":"0x5c7bcd6e7de5423a257d81b442095a1a6ced35c5","toName":"ETH","method":"external","value":0.003,"ok":true},{"hash":"0x81c6837e8f9769cf00db6ed488e78eec86c8901c4c10122ca69cb65f554e5067","ts":"2025-01-20T20:12:23.000Z","to":"0xa8137f7a5ac5fe2ff3b432c5ac2ec9ce9e69beab","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x07baddaa81f4ae6078abb866a6539e45b304ccf5b6161eedca94cdff03f41442","ts":"2025-01-20T19:52:11.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xb6673705bfc567e662efcb11a29d6d7b2dcfe4e8f3eb83f772565ec1093d993c","ts":"2025-01-20T05:18:47.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ANIME","method":"erc20","value":5,"ok":true},{"hash":"0x36e96fa3701ee1a4c4dae89c382362c24fa2546c394d54f013d6b0a17d977603","ts":"2025-01-15T05:16:35.000Z","to":"0xa8137f7a5ac5fe2ff3b432c5ac2ec9ce9e69beab","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x68c71920f1445758d3ab651494cceda394984357fdf06f7a07aa246e6c977476","ts":"2025-01-13T20:22:23.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ANIME","method":"erc20","value":3949999984,"ok":true},{"hash":"0x62da0fb24e9a10b5e7b203d34199601a1e0420d5f0a31980c18f70aeab037bc7","ts":"2025-01-13T20:14:35.000Z","to":"0x2d877c7562611cb94c7cdee46cfd919618ffe258","toName":"ANIME","method":"erc20","value":3744218604,"ok":true},{"hash":"0x876f40873e6580b05cbfcc931e3fa971fd8986bc79ae074361d0637936bbafd1","ts":"2025-01-13T20:07:11.000Z","to":"0x1a14801e7bbb8d1bd599d4c9270c1a1508540415","toName":"ANIME","method":"erc20","value":2305781341,"ok":true},{"hash":"0x12817910aa6d122ecac5a93b90e9807ae153dcadd39c4e05722cce1fa2f44e46","ts":"2025-01-13T19:12:35.000Z","to":"0x960f053f85f28350e2250994d332c6af64bc7eaa","toName":"ANIME","method":"erc20","value":11,"ok":true},{"hash":"0x69be8232337e5b96f44efce6cbca8d30b3b0209445dd70f54e5d4bc4fab0d6a9","ts":"2025-01-13T19:08:35.000Z","to":"0x1a14801e7bbb8d1bd599d4c9270c1a1508540415","toName":"ANIME","method":"erc20","value":33,"ok":true},{"hash":"0x188cbe3b405ae48eac97748670639e920f87e4dbd9af7e881b50ceb3d2920f2a","ts":"2025-01-13T19:05:11.000Z","to":"0x2d877c7562611cb94c7cdee46cfd919618ffe258","toName":"ANIME","method":"erc20","value":22,"ok":true},{"hash":"0x0df2905c5b3dcdae55e2ef28d6132d7206d507be2b7c3422f2bb9be69ab54f07","ts":"2025-01-13T18:18:11.000Z","to":"0x72ce9c846789fdb6fc1f34ac4ad25dd9ef7031ef","toName":"ETH","method":"external","value":0.000096259312349376,"ok":true},{"hash":"0x0df2905c5b3dcdae55e2ef28d6132d7206d507be2b7c3422f2bb9be69ab54f07","ts":"2025-01-13T18:18:11.000Z","to":"0xcee284f754e854890e311e3280b767f80797180d","toName":"ANIME","method":"erc20","value":5,"ok":true},{"hash":"0x290c0ca2332375c54d60978c7c60e590a3522b9830e15c1bea5720e3cf935227","ts":"2025-01-13T18:00:35.000Z","to":"0x4dc26fc5854e7648a064a4abd590bbe71724c277","toName":"ETH","method":"external","value":0.000171845419356544,"ok":true},{"hash":"0x6f3714d7adcb06947d1e70bd7be0119036c462e9b5c914812f731d7b6da7fd8f","ts":"2025-01-13T17:31:23.000Z","to":"0x929aaed202eeda30657574a6124db64f8560fa16","toName":"ETH","method":"external","value":0.01,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":1,"lpHolders":[{"address":"0x68edbe9976ac42ba64cbdfb9ce9a2662d263e4a0","pct":100,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":77614.20013703652,"fee":"0.003","pair":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6"},{"name":"UniswapV4","liq":11104.632297332933,"fee":"0.003","pair":"0x8eb2b70c2864a8594dbbe7001935b0eb57ad7a2b51f9add1fb64f43eb645a844"},{"name":"UniswapV4","liq":66.46617795125,"fee":"0.88","pair":"0x0582cf078e264662cfcf8ce49a1197babce6dfa52dee22209ad2e70e8bdfbb29"},{"name":"UniswapV2","liq":0.0408151,"fee":"0.0030","pair":"0x454360b47cf676d9180a9b2fbd758f5d9314679b"}]},"market":{"priceUsd":0.003172,"priceNative":0.000001271,"fdv":31726518,"mcap":31726518,"liq":156337.15,"liqAll":178442.44999999998,"pairs":2,"vol":{"h24":4643.34,"h6":949.29,"h1":286.92,"m5":0},"priceChange":{"m5":0.65,"h1":-0.32,"h6":-0.45,"h24":2.26},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":5},"h6":{"buys":5,"sells":12},"h24":{"buys":32,"sells":30}},"pairCreatedAt":1737646691000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5161290322580645},"social":{"websites":[{"url":"https://www.anime.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/animecoin","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ee97fbb6642e57c5e281dd969f7be49bbc5329cc566cfe14fc3e90b89da6e268?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/25b842b97a403b320467f17df5761800f8e657320f3c741d706e01cd67e7ca29?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1739210813610}],"paidPromos":1},"holders":{"top1":49.83715059466775,"top10":95.1893334468257,"top20":95.1893334468257,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":10.367826070183987},"launch":{"firstBlock":21617124,"firstBuyBlock":21688140,"firstBuyTs":1737646727000,"windowTransfers":2000,"earlyBuyers":7,"snipers":2,"snipersStillHolding":1,"sniperPctSupply":3.9880669109237285e-11,"bundleFirstBlock":2,"bundlePctSupply":3.9880669109237285e-11,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:23:23.000Z","hash":"0xabcfc69c89085bf1d80ee7c3f3fc61e0b7e580492bc6aa48ba1c78b82a8de60c","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":21915.000000000015,"method":null},{"ts":"2026-10-10T07:49:23.000Z","hash":"0xc63c7583eebd67aaaf41c2e6b99c7affcd4088a537ef46b0c6090cf7a516ac29","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":13692.14198560483,"method":null},{"ts":"2026-10-10T07:45:35.000Z","hash":"0xc00d05a466b9134cba54d1293a9d69d05492fa631f94eb8830009fa78d5b1ac7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":13431.949330207859,"method":null},{"ts":"2026-10-10T07:44:35.000Z","hash":"0xb2d6c0b928098e5b6e718d73ac801ad82ea7489a5b56a686afc0b27f11d0ce6a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":14875.999246250547,"method":null},{"ts":"2026-10-10T07:44:11.000Z","hash":"0x736c6f4eda45078276bf44009b33f211efc0be81d200b56505105a672ba155dc","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":12607.432563096472,"method":null},{"ts":"2026-10-10T07:42:59.000Z","hash":"0x2638ad9557fe3d61edb90c5d4d27f7ca9468c1953a88a44793b215f37fb0dd56","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":14058.244765118858,"method":null},{"ts":"2026-10-10T07:28:11.000Z","hash":"0x60d7306b6f07eecbb0526bee53d7c5d866aa9b2c9e528740f09006f246397833","from":"0xeff6cb8b614999d130e537751ee99724d01aa167","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":12976.391284052308,"method":null},{"ts":"2026-10-10T07:23:47.000Z","hash":"0x3e46f6ff990b79ef76933fe598c6afac66f7b092fe58f707eb8cfc55bcac31e0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":13894.60327772085,"method":null},{"ts":"2026-10-10T06:28:23.000Z","hash":"0x711419e24fd0024bfc42c955ddf29d38dad3a81dc68c735823fe9b78305636fa","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":17592.116503725472,"method":null},{"ts":"2026-10-10T06:26:35.000Z","hash":"0x2a7ef910bc570975939cf6d0c4f170c00fdb4d0f78f64dc1b2b64766e2aeb453","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":14583.331509379983,"method":null},{"ts":"2026-10-10T05:30:59.000Z","hash":"0x8f854a32cf7d4a0c2a2b74e049af24f0f4f21887ad25efb75a1fe314600c51a3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":10267.38952752459,"method":null},{"ts":"2026-10-10T05:27:47.000Z","hash":"0xa855adebbf586a1a6034c2a2719ab95d501e7dd4c11f93b1773641e9d5940b4c","from":"0xcee284f754e854890e311e3280b767f80797180d","to":"0x93e45360f7e5b0b85d8e65dae9fa1a6f2af56819","fromTag":"","toTag":"","value":1597425.32281097,"method":null},{"ts":"2026-10-10T05:26:11.000Z","hash":"0x13d6bf701df599ddc68112ab75d7580ac360e521f83b5d1decc35de6f5f19f16","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":22690.610005021896,"method":null},{"ts":"2026-10-10T04:58:35.000Z","hash":"0xfd73168b47867986db2e65a1473fffebcc8c2a425ff90974114efb6d7c3ca01c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":17103.609480596955,"method":null},{"ts":"2026-10-10T04:14:11.000Z","hash":"0x674e3879992e640d9ae10b3d0c98f2a81e95e0ef21132cee12889e69fc263537","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":20456.413854916533,"method":null},{"ts":"2026-10-10T03:32:35.000Z","hash":"0x665b4e1895b806f8c45b3f163b4a6e2211a6f08cdd2df0fbd236216c54234fc0","from":"0x3d2335cac7b31411467ef03168c5869452fb7e86","to":"0x7d328f5d5f4640f81b2f93d2903ec0a6c030eed6","fromTag":"","toTag":"","value":348512.34,"method":null},{"ts":"2026-10-10T03:28:59.000Z","hash":"0xd2ce7a29ad4f2e1299bd62eddc0cb5e424e9779bde3e3f81d36baa91c1da6d63","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":22133.600132628275,"method":null},{"ts":"2026-10-10T03:26:59.000Z","hash":"0xfaf16c73102967f1c4105ac1b551551b16de1de9f301e95abdacfe6f267f204e","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":16179.134663939101,"method":null},{"ts":"2026-10-10T02:43:11.000Z","hash":"0x34850b5d9946f791df0aec97b882699ef801fa890e85e5afa5382e4d9d78c1fc","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":37546.95312426356,"method":null},{"ts":"2026-10-10T02:40:11.000Z","hash":"0x5150a1ef9958b1d387b523b1215488a654aed3d342f5ace76dbc9211a88b1f16","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":14565.56646891123,"method":null},{"ts":"2026-10-10T02:32:11.000Z","hash":"0x8a93b5d61c8148d012912ac65ef7a44a9953fb69ad1c34a2eb19db5b10459b71","from":"0x95af6978d746c1ee33f8c5dc1e1953f7bea21677","to":"0xc80afd311c9626528de66d86814770361fe92416","fromTag":"","toTag":"","value":349984,"method":null},{"ts":"2026-10-10T01:35:23.000Z","hash":"0x31db2912f764bc13b0e8dc5a99055e4e14b014bc231497650f87f48f832fbff9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":16571.7355243251,"method":null},{"ts":"2026-10-10T01:34:11.000Z","hash":"0xcdcb734387faa095aca81636be1f36fa962387cb434ef3a9a1af4c2dd215a9c6","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":22005.390449374503,"method":null},{"ts":"2026-10-10T01:02:35.000Z","hash":"0x3fbcf0e6e68bb8b63facc2b3f52551c2e5a8a4be9c10972c392b9c0b833e3010","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":18875.56015902645,"method":null},{"ts":"2026-10-10T00:56:59.000Z","hash":"0x490d2e57568df4611c8f872e7e1ef9044eb24d49df5fef799b651ea314fdd5aa","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":17827.961021293475,"method":null},{"ts":"2026-10-10T00:46:47.000Z","hash":"0x901225194bcfa23973a2ca1cabddd4d1c6eb3421c7a976e3f5df2cb008de2c86","from":"0x670e862b82cbca8a9ecf5cbe28ddd85f93c7e2d0","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":6496.670795586428,"method":null},{"ts":"2026-10-10T00:38:47.000Z","hash":"0x6dd2fedc189999adab22997066f0b626e26e5d69d01f44730f20c91801bd086e","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","fromTag":"","toTag":"pool","value":15352.746886320496,"method":null},{"ts":"2026-10-10T00:31:35.000Z","hash":"0x01999109a43f3a9abda8f2f581341ef836b637e674f771f3f7c45553e2028e04","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x670e862b82cbca8a9ecf5cbe28ddd85f93c7e2d0","fromTag":"pool","toTag":"","value":6496.670795586428,"method":null},{"ts":"2026-10-10T00:30:11.000Z","hash":"0x845663aa45a7469d4ca15b5d63fde98cd1ecac3958f016118bcd27a980975e97","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":16236.430419174847,"method":null},{"ts":"2026-10-10T00:28:47.000Z","hash":"0x51a46b9ae7d0d28bd9bba1c33f1bf0aecf5263e9d7885c11f545103c48cf978c","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":16982.145943381674,"method":null},{"ts":"2026-10-10T00:24:23.000Z","hash":"0xeaf3b968c18ac4deecb4c6352bf4d3c96c5e9b9be26397c686a7cb5383834566","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":18515.03856741102,"method":null},{"ts":"2026-10-10T00:23:47.000Z","hash":"0x80e9088efa3d2db36046434027ea0875a5fc9a6c3d172585d5ec11b7165aa400","from":"0x69a73104fc09d2e97fd13c67437d44b0403f6884","to":"0xf440139a62b2b939699c5b3e09f88e40464ab9bc","fromTag":"","toTag":"","value":15929.36465808795,"method":null},{"ts":"2026-10-10T00:10:23.000Z","hash":"0x411d5571b20f99077de92f0173a8917775839c50f124db5df2361468ae1471ed","from":"0x69a73104fc09d2e97fd13c67437d44b0403f6884","to":"0xf440139a62b2b939699c5b3e09f88e40464ab9bc","fromTag":"","toTag":"","value":7255.26428339159,"method":null},{"ts":"2026-10-10T00:09:23.000Z","hash":"0x9f08afd89e704bc4fd7bc135f9255637b7db962d3ab5191671a0d3adb4bc0484","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x69a73104fc09d2e97fd13c67437d44b0403f6884","fromTag":"pool","toTag":"","value":8826.684763946003,"method":null},{"ts":"2026-10-10T00:08:59.000Z","hash":"0x95795e1ecda7c980b1df5ee6b1eba6ab116b0aa8ecbdba4a26d63fb9ca65610d","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":22836.53169507778,"method":null},{"ts":"2026-10-10T00:05:47.000Z","hash":"0xf87849b9919910daed064b97ef3f44b0371ee0c410e42168e4a3904aa90396e2","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":23564.910586877755,"method":null},{"ts":"2026-10-10T00:05:11.000Z","hash":"0xf4c98d79256d68557498e87d50d283b1d5a66b6b947b967153cce9bcabd730c3","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x69a73104fc09d2e97fd13c67437d44b0403f6884","fromTag":"pool","toTag":"","value":7102.6798941419465,"method":null},{"ts":"2026-10-10T00:03:47.000Z","hash":"0x74f5eb224d6cb5b3376a578145f26c2ab569852ec44ac8d5b3b22c3daf910a64","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":17981.726157339916,"method":null},{"ts":"2026-10-10T00:02:11.000Z","hash":"0x2976a69afc93c33f9e79c9ea95041e30a06fa34e9e8dbab7cf08bef36a0e5f34","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":26462.05417205345,"method":null},{"ts":"2026-10-09T23:53:59.000Z","hash":"0x29f131122b2a6bb6a7c55a36255235d3646d54db691a83350a713f7c365a521b","from":"0x38fa0e36a9eb335ca00dbd6d0f203b0bd72ce3b6","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":16771.34008529955,"method":null}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xcee284f754e854890e311e3280b767f80797180d","balance":4983715059.466774,"pct":49.83715059466775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x1a14801e7bbb8d1bd599d4c9270c1a1508540415","balance":1354586321.3549206,"pct":13.545863213549206,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x6ae789213c9dbf97669ac3f518922aa600a7040a","balance":1300000000,"pct":13,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2d877c7562611cb94c7cdee46cfd919618ffe258","balance":792619032.3896357,"pct":7.926190323896357,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":676602622.878,"pct":6.76602622878,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":6,"wallet":"0x76ec5a0d3632b2133d9f1980903305b62678fbd3","balance":130795436.85335103,"pct":1.3079543685335102,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","balance":88187267.58616291,"pct":0.881872675861629,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x4a4aaa0155237881fbd5c34bfae16e985a7b068d","balance":77488656.18086296,"pct":0.7748865618086296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x28c6c06298d514db089934071355e5743bf21d60","balance":63708623.52002161,"pct":0.637086235200216,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xb334a61a6209f14b5fa5f1684a4ed7621f66e1ef","balance":51230324.452840075,"pct":0.5123032445284007,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe44a2179edab1e638eac86079fe4ed850ca77b6c","block":21688140,"ts":1737646727000,"tokens":0.000039880669117315,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x70bf6634ee8cb27d04478f184b9b8bb13e5f4710","block":21688140,"ts":1737646727000,"tokens":0.003948186241806414,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36442b4a4522e871399cd717abdd847ab11fe88","block":21688163,"ts":1737647003000,"tokens":0.000051912506697194,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":21688618,"ts":1737652499000,"tokens":309.7840475693391,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f2f10d1c40777ae1da742455c65828ff36df387","block":21688642,"ts":1737652787000,"tokens":121.5437305841493,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","block":21688677,"ts":1737653207000,"tokens":726.3900268965166,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1bea5fe917450041748dbbbe7e9ac57a4bbebab","block":21690368,"ts":1737673535000,"tokens":0.04097637063740202,"seq":7,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789974000000,"o":0.00325974939099039,"h":0.00327106897188709,"l":0.003255792677345,"c":0.00326709039396574,"v":268.393501539779},{"ts":1789977600000,"o":0.00326709039396574,"h":0.00333085326478335,"l":0.00326709039396574,"c":0.00333085326478335,"v":421.8751662105807},{"ts":1789981200000,"o":0.00333085326478335,"h":0.00335339601792622,"l":0.00333085326478335,"c":0.00333988216281818,"v":411.389854898242},{"ts":1789984800000,"o":0.00333988216281818,"h":0.00333988216281818,"l":0.00333183017169792,"c":0.00333183017169792,"v":93.4137116132611},{"ts":1789992000000,"o":0.00333183017169792,"h":0.00333183017169792,"l":0.00331381378209204,"c":0.0033141639736863,"v":249.896216960473},{"ts":1789995600000,"o":0.0033141639736863,"h":0.0033141639736863,"l":0.00329661055471721,"c":0.00329661055471721,"v":313.677094925883},{"ts":1790002800000,"o":0.00329661055471721,"h":0.00332217346981051,"l":0.00329661055471721,"c":0.00331100181248793,"v":51.4796759639142},{"ts":1790006400000,"o":0.00331100181248793,"h":0.00331887694106961,"l":0.00331100181248793,"c":0.00331887694106961,"v":204.190204519246},{"ts":1790010000000,"o":0.00331887694106961,"h":0.00332050710019035,"l":0.00331887694106961,"c":0.00332050710019035,"v":112.486844605888},{"ts":1790017200000,"o":0.00332050710019035,"h":0.00332050710019035,"l":0.00331709473507331,"c":0.00331709473507331,"v":116.165922989602},{"ts":1790020800000,"o":0.00331709473507331,"h":0.00332113458464155,"l":0.00331666875204604,"c":0.00331666875204604,"v":192.9697189029744},{"ts":1790024400000,"o":0.00331666875204604,"h":0.00333921505707243,"l":0.00331666875204604,"c":0.00333921505707243,"v":106.048527409524},{"ts":1790028000000,"o":0.00333921505707243,"h":0.0033421689764848,"l":0.00333921505707243,"c":0.0033421689764848,"v":73.3420446046163},{"ts":1790031600000,"o":0.0033421689764848,"h":0.00337155168570736,"l":0.0033421689764848,"c":0.00337155168570736,"v":335.6750403554065},{"ts":1790035200000,"o":0.00337155168570736,"h":0.00338191080204628,"l":0.00337155168570736,"c":0.00338179137153941,"v":229.1057962772565},{"ts":1790038800000,"o":0.00338179137153941,"h":0.00338179137153941,"l":0.00334824605395845,"c":0.00334824605395845,"v":274.0865395400089},{"ts":1790042400000,"o":0.00334824605395845,"h":0.00337373658226051,"l":0.00334763274694879,"c":0.00337373658226051,"v":155.04739154876594},{"ts":1790049600000,"o":0.00337373658226051,"h":0.00337373658226051,"l":0.00333620500824985,"c":0.00333620500824985,"v":46.733085029598},{"ts":1790053200000,"o":0.00333620500824985,"h":0.00336587296728791,"l":0.00330220932457061,"c":0.00336587296728791,"v":574.9552907914447},{"ts":1790056800000,"o":0.00336587296728791,"h":0.0034602297233982,"l":0.00336587296728791,"c":0.00344159366035324,"v":1565.3611137611713},{"ts":1790060400000,"o":0.00344159366035324,"h":0.00347528651113255,"l":0.00342470355188965,"c":0.00344473957039952,"v":580.1176150515073},{"ts":1790064000000,"o":0.00344473957039952,"h":0.00344473957039952,"l":0.00338756184647408,"c":0.00343815804039831,"v":842.2969344304297},{"ts":1790067600000,"o":0.00343815804039831,"h":0.00343815804039831,"l":0.00340775509005074,"c":0.00340972685575513,"v":300.0519309347389},{"ts":1790071200000,"o":0.00340972685575513,"h":0.00340972685575513,"l":0.00336456341977499,"c":0.00336456341977499,"v":511.2602239190751},{"ts":1790074800000,"o":0.00336456341977499,"h":0.00337159955483739,"l":0.0033430470537985,"c":0.00337159955483739,"v":313.4581737900466},{"ts":1790078400000,"o":0.00337159955483739,"h":0.00339157384644013,"l":0.00337159955483739,"c":0.00339157384644013,"v":104.840391390481},{"ts":1790082000000,"o":0.00339157384644013,"h":0.0034149071824868,"l":0.00339157384644013,"c":0.0034149071824868,"v":267.1037338597735},{"ts":1790085600000,"o":0.0034149071824868,"h":0.0034149071824868,"l":0.0034097768414376,"c":0.0034097768414376,"v":91.9871780562741},{"ts":1790089200000,"o":0.0034097768414376,"h":0.00344193578629151,"l":0.0034097768414376,"c":0.00342995766501984,"v":411.5554362961182},{"ts":1790096400000,"o":0.00342995766501984,"h":0.00348320164773792,"l":0.00342995766501984,"c":0.00348320164773792,"v":470.73853858004725},{"ts":1790100000000,"o":0.00348320164773792,"h":0.00349286891071602,"l":0.00346099091218012,"c":0.00349286891071602,"v":235.7952453188741},{"ts":1790107200000,"o":0.00349286891071602,"h":0.00350911199574253,"l":0.00348847310102332,"c":0.00348847310102332,"v":136.5519203658561},{"ts":1790110800000,"o":0.00348847310102332,"h":0.00352194876272944,"l":0.00348847310102332,"c":0.00352194876272944,"v":224.8909739545414},{"ts":1790114400000,"o":0.00352194876272944,"h":0.00352339123849816,"l":0.00349962722465966,"c":0.00352339123849816,"v":82.97892604357105},{"ts":1790118000000,"o":0.00352339123849816,"h":0.00353731868309616,"l":0.00352339123849816,"c":0.00353731868309616,"v":74.0798264030387},{"ts":1790121600000,"o":0.00353731868309616,"h":0.00354580849852828,"l":0.00350880878907802,"c":0.00350880878907802,"v":543.568151536313},{"ts":1790125200000,"o":0.00350880878907802,"h":0.00350880878907802,"l":0.00346267222779559,"c":0.00346267222779559,"v":312.1222695294044},{"ts":1790128800000,"o":0.00346267222779559,"h":0.00350182281841746,"l":0.00346260571891358,"c":0.00350182281841746,"v":311.2526411198285},{"ts":1790132400000,"o":0.00350182281841746,"h":0.00351153034169397,"l":0.00350182281841746,"c":0.00351153034169397,"v":95.1715432726709},{"ts":1790139600000,"o":0.00351153034169397,"h":0.00354727351999949,"l":0.00351153034169397,"c":0.00354727351999949,"v":379.528796422527},{"ts":1790143200000,"o":0.00354727351999949,"h":0.00354727351999949,"l":0.0035446060323859,"c":0.0035446060323859,"v":125.180282530787},{"ts":1790146800000,"o":0.0035446060323859,"h":0.0035446060323859,"l":0.00350118648870025,"c":0.00350118648870025,"v":205.239772855464},{"ts":1790150400000,"o":0.00350118648870025,"h":0.00352912044423273,"l":0.00349089860170281,"c":0.00350114697330917,"v":385.2674063954454},{"ts":1790154000000,"o":0.00350114697330917,"h":0.00351920608397912,"l":0.00350114697330917,"c":0.00350419229021365,"v":105.0036812754105},{"ts":1790161200000,"o":0.00350419229021365,"h":0.00350419229021365,"l":0.00346647667675084,"c":0.00346647667675084,"v":259.305739713978},{"ts":1790172000000,"o":0.00346647667675084,"h":0.00346647667675084,"l":0.00332657206828783,"c":0.00336625247662863,"v":1483.491893648941},{"ts":1790175600000,"o":0.00336625247662863,"h":0.00336625247662863,"l":0.00333850457222958,"c":0.00333850457222958,"v":348.338157500009},{"ts":1790179200000,"o":0.00333850457222958,"h":0.00333850457222958,"l":0.00329927120324731,"c":0.00332491854555824,"v":410.018834811262},{"ts":1790186400000,"o":0.00332491854555824,"h":0.00332491854555824,"l":0.00329377412918592,"c":0.00329573429023796,"v":458.4787304305755},{"ts":1790193600000,"o":0.00329573429023796,"h":0.00329573429023796,"l":0.00327469215635814,"c":0.00327469215635814,"v":237.6683706726322},{"ts":1790197200000,"o":0.00327469215635814,"h":0.00330073360707036,"l":0.00327006051966026,"c":0.00330073360707036,"v":232.3717456490237},{"ts":1790200800000,"o":0.00330073360707036,"h":0.00330285200345047,"l":0.00328446526185343,"c":0.00328975183053036,"v":169.1296579157402},{"ts":1790204400000,"o":0.00328975183053036,"h":0.00330468045902309,"l":0.00328897872713652,"c":0.00330468045902309,"v":161.10673577472218},{"ts":1790208000000,"o":0.00330468045902309,"h":0.00332689071300479,"l":0.00329242545448577,"c":0.00332689071300479,"v":393.6281196396481},{"ts":1790211600000,"o":0.00332689071300479,"h":0.00332689071300479,"l":0.00329904118746459,"c":0.00329904118746459,"v":8.88119160631386},{"ts":1790215200000,"o":0.00329904118746459,"h":0.00334004735204036,"l":0.00327007863311311,"c":0.00334004735204036,"v":698.7521656110247},{"ts":1790218800000,"o":0.00334004735204036,"h":0.0033448889253856,"l":0.00334004735204036,"c":0.0033448889253856,"v":76.5543005589116},{"ts":1790222400000,"o":0.0033448889253856,"h":0.0033448889253856,"l":0.00333257240018454,"c":0.00334404324821153,"v":151.4910907554282},{"ts":1790226000000,"o":0.00334404324821153,"h":0.00337295802107561,"l":0.00334404324821153,"c":0.00337295802107561,"v":114.6237348458318},{"ts":1790233200000,"o":0.00337295802107561,"h":0.00337295802107561,"l":0.00335773220550395,"c":0.00335773220550395,"v":12.1128659558435},{"ts":1790236800000,"o":0.00335773220550395,"h":0.00337834681109826,"l":0.00335773220550395,"c":0.00337834681109826,"v":60.6171999621157},{"ts":1790240400000,"o":0.00337834681109826,"h":0.00337834681109826,"l":0.00328088613055912,"c":0.00328088613055912,"v":434.3068562667472},{"ts":1790244000000,"o":0.00328088613055912,"h":0.00328088613055912,"l":0.00324290012326059,"c":0.00324290012326059,"v":201.6671245985712},{"ts":1790247600000,"o":0.00324290012326059,"h":0.00327627553974268,"l":0.00324290012326059,"c":0.00327627553974268,"v":23.2951437764843},{"ts":1790251200000,"o":0.00327627553974268,"h":0.00328822920530371,"l":0.00327428291071099,"c":0.00328822920530371,"v":230.275135507738},{"ts":1790258400000,"o":0.00328822920530371,"h":0.00338380346319306,"l":0.00328822920530371,"c":0.00338380346319306,"v":635.792085084572},{"ts":1790265600000,"o":0.00338380346319306,"h":0.00339433186937184,"l":0.00338380346319306,"c":0.00339433186937184,"v":263.910959278019},{"ts":1790283600000,"o":0.00339433186937184,"h":0.00339433186937184,"l":0.00338818234020382,"c":0.00338818234020382,"v":125.711473159886},{"ts":1790287200000,"o":0.00338818234020382,"h":0.00338818234020382,"l":0.00337444350005826,"c":0.00337444350005826,"v":74.7884127821702},{"ts":1790290800000,"o":0.00337444350005826,"h":0.00337961564554958,"l":0.00337444350005826,"c":0.00337961564554958,"v":7.64638999443169},{"ts":1790294400000,"o":0.00337961564554958,"h":0.0034084843369339,"l":0.00337961564554958,"c":0.0034084843369339,"v":103.389104859285},{"ts":1790298000000,"o":0.0034084843369339,"h":0.0034084843369339,"l":0.00338350222095077,"c":0.00338350222095077,"v":103.042400714696},{"ts":1790301600000,"o":0.00338350222095077,"h":0.00338350222095077,"l":0.00333968883539385,"c":0.00333968883539385,"v":339.8386387394523},{"ts":1790305200000,"o":0.00333968883539385,"h":0.00333968883539385,"l":0.00332914720047526,"c":0.00332914720047526,"v":117.8900413883021},{"ts":1790308800000,"o":0.00332914720047526,"h":0.00335991683239688,"l":0.00332914720047526,"c":0.00335991683239688,"v":121.5842069632353},{"ts":1790319600000,"o":0.00335991683239688,"h":0.00336702709293119,"l":0.00335086625358433,"c":0.00335086625358433,"v":252.35574775817352},{"ts":1790326800000,"o":0.00335086625358433,"h":0.00340596250653958,"l":0.00335086625358433,"c":0.00340596250653958,"v":117.174466915336},{"ts":1790330400000,"o":0.00340596250653958,"h":0.00343772140670593,"l":0.00340118007572447,"c":0.00343772140670593,"v":83.7086874687174},{"ts":1790334000000,"o":0.00343772140670593,"h":0.00347162209332544,"l":0.00343772140670593,"c":0.00347162209332544,"v":124.427852985601},{"ts":1790348400000,"o":0.00347162209332544,"h":0.00347162209332544,"l":0.00340741915656774,"c":0.00341926780097044,"v":386.560699023589},{"ts":1790366400000,"o":0.00341926780097044,"h":0.00346829259354662,"l":0.00341926780097044,"c":0.00346829259354662,"v":193.7669050072985},{"ts":1790370000000,"o":0.00346829259354662,"h":0.00346829259354662,"l":0.00341713713220086,"c":0.00341713713220086,"v":194.01534757056098},{"ts":1790373600000,"o":0.00341713713220086,"h":0.00346023485110037,"l":0.00341713713220086,"c":0.00346023485110037,"v":128.2373395197867},{"ts":1790377200000,"o":0.00346023485110037,"h":0.00346785176594489,"l":0.00344175040164776,"c":0.00346785176594489,"v":133.7448275362557},{"ts":1790380800000,"o":0.00346785176594489,"h":0.00346785176594489,"l":0.00344190213431634,"c":0.00344190213431634,"v":54.9382094644335},{"ts":1790384400000,"o":0.00344190213431634,"h":0.00344217669954035,"l":0.00343702708989458,"c":0.00344217669954035,"v":105.6701421695098},{"ts":1790391600000,"o":0.00344217669954035,"h":0.00344217669954035,"l":0.00342839095494435,"c":0.00342839095494435,"v":99.3769766661995},{"ts":1790402400000,"o":0.00342839095494435,"h":0.00345177580695792,"l":0.00342839095494435,"c":0.00345177580695792,"v":155.1801514817198},{"ts":1790406000000,"o":0.00345177580695792,"h":0.00348516088568594,"l":0.00345177580695792,"c":0.00346829888857425,"v":361.21146502278333},{"ts":1790409600000,"o":0.00346829888857425,"h":0.00348979097178983,"l":0.00346829888857425,"c":0.00348979097178983,"v":102.442490376745},{"ts":1790413200000,"o":0.00348979097178983,"h":0.00349031688926841,"l":0.00347390831956968,"c":0.00349031688926841,"v":256.3012532199136},{"ts":1790420400000,"o":0.00349031688926841,"h":0.00351068736370949,"l":0.00349031688926841,"c":0.00351068736370949,"v":91.7559380800832},{"ts":1790424000000,"o":0.00351068736370949,"h":0.00351068736370949,"l":0.00348816135725829,"c":0.00348816135725829,"v":63.5499922397356},{"ts":1790427600000,"o":0.00348816135725829,"h":0.00348816135725829,"l":0.0034794935497723,"c":0.0034794935497723,"v":98.4916336749942},{"ts":1790431200000,"o":0.0034794935497723,"h":0.0034794935497723,"l":0.00347422109543581,"c":0.00347422109543581,"v":58.515978975664},{"ts":1790434800000,"o":0.00347422109543581,"h":0.00350953582166264,"l":0.00347422109543581,"c":0.00350953582166264,"v":138.7118479253059},{"ts":1790438400000,"o":0.00350953582166264,"h":0.00351831034543728,"l":0.00350953582166264,"c":0.00351831034543728,"v":137.9356359658931},{"ts":1790442000000,"o":0.00351831034543728,"h":0.00352282866121066,"l":0.00350450063542897,"c":0.00350450063542897,"v":128.1790405992535},{"ts":1790449200000,"o":0.00350450063542897,"h":0.00350450063542897,"l":0.00348530509394621,"c":0.00348530509394621,"v":172.9765528897059},{"ts":1790452800000,"o":0.00348530509394621,"h":0.00348530509394621,"l":0.00345721049172374,"c":0.00345721049172374,"v":360.6272986430025},{"ts":1790460000000,"o":0.00345721049172374,"h":0.00348456293237869,"l":0.00345721049172374,"c":0.00348456293237869,"v":50.1433576468194},{"ts":1790463600000,"o":0.00348456293237869,"h":0.00349432524985586,"l":0.00348456293237869,"c":0.00349432524985586,"v":7.60490379556229},{"ts":1790467200000,"o":0.00349432524985586,"h":0.00355417538610371,"l":0.00346118470593765,"c":0.00346118470593765,"v":2482.5781062556807},{"ts":1790470800000,"o":0.00346118470593765,"h":0.00348488957586245,"l":0.00345467831963441,"c":0.00348488957586245,"v":198.2471559854243},{"ts":1790474400000,"o":0.00348488957586245,"h":0.0034872715952148,"l":0.00347340439181142,"c":0.0034872715952148,"v":101.7750578896469},{"ts":1790478000000,"o":0.0034872715952148,"h":0.0034872715952148,"l":0.00348536346854975,"c":0.00348536346854975,"v":7.82953551455736},{"ts":1790481600000,"o":0.00348536346854975,"h":0.00348536346854975,"l":0.0034495469887334,"c":0.0034495469887334,"v":145.06251802911018},{"ts":1790485200000,"o":0.0034495469887334,"h":0.00348763171072747,"l":0.0034495469887334,"c":0.00346488741952715,"v":397.6988908070122},{"ts":1790488800000,"o":0.00346488741952715,"h":0.00346488741952715,"l":0.00346300509556891,"c":0.00346300509556891,"v":58.4466168691562},{"ts":1790492400000,"o":0.00346300509556891,"h":0.0035126178663013,"l":0.00346300509556891,"c":0.0035126178663013,"v":321.6037420471406},{"ts":1790499600000,"o":0.0035126178663013,"h":0.0035126178663013,"l":0.00348456361176369,"c":0.00351079593494438,"v":152.9269099323982},{"ts":1790506800000,"o":0.00351079593494438,"h":0.00351079593494438,"l":0.00348406616812893,"c":0.00348406616812893,"v":43.8274546629614},{"ts":1790514000000,"o":0.00348406616812893,"h":0.00348406616812893,"l":0.00345235125426582,"c":0.00345235125426582,"v":431.814204784707},{"ts":1790521200000,"o":0.00345235125426582,"h":0.00345235125426582,"l":0.00340795477030282,"c":0.00340795477030282,"v":332.583029227843},{"ts":1790528400000,"o":0.00340795477030282,"h":0.00342619446037023,"l":0.00340795477030282,"c":0.00342619446037023,"v":148.7385913239404},{"ts":1790532000000,"o":0.00342619446037023,"h":0.00345217502676231,"l":0.0034129929925624,"c":0.00345217502676231,"v":306.5145544671702},{"ts":1790535600000,"o":0.00345217502676231,"h":0.00345970580476033,"l":0.00345217502676231,"c":0.00345970580476033,"v":64.1368375394935},{"ts":1790542800000,"o":0.00345970580476033,"h":0.00345970580476033,"l":0.00345380847905174,"c":0.00345380847905174,"v":72.7886730016232},{"ts":1790546400000,"o":0.00345380847905174,"h":0.00345380847905174,"l":0.00341128123304034,"c":0.00341128123304034,"v":141.7568329825001},{"ts":1790553600000,"o":0.00341128123304034,"h":0.00346358960870662,"l":0.00341128123304034,"c":0.00346358960870662,"v":193.3913962973363},{"ts":1790557200000,"o":0.00346358960870662,"h":0.00346358960870662,"l":0.00339815968920766,"c":0.00339815968920766,"v":77.1196019523806},{"ts":1790560800000,"o":0.00339815968920766,"h":0.00342043531324001,"l":0.00337992612146299,"c":0.00337992612146299,"v":331.5353360820586},{"ts":1790564400000,"o":0.00337992612146299,"h":0.00337992612146299,"l":0.00333612773803128,"c":0.00333612773803128,"v":478.6860489487307},{"ts":1790571600000,"o":0.00333612773803128,"h":0.00333612773803128,"l":0.0033036754112973,"c":0.0033036754112973,"v":335.19137768773},{"ts":1790575200000,"o":0.0033036754112973,"h":0.00332107751697427,"l":0.0032811805958303,"c":0.0032811805958303,"v":291.9467867595554},{"ts":1790578800000,"o":0.0032811805958303,"h":0.0032811805958303,"l":0.00324059537167054,"c":0.00325718278541079,"v":477.2275969507212},{"ts":1790582400000,"o":0.00325718278541079,"h":0.00325718278541079,"l":0.00322614174539422,"c":0.00322614174539422,"v":286.1395774474398},{"ts":1790586000000,"o":0.00322614174539422,"h":0.00322614174539422,"l":0.00321577183557386,"c":0.00321577183557386,"v":192.414879100709},{"ts":1790589600000,"o":0.00321577183557386,"h":0.00323241387911148,"l":0.00321577183557386,"c":0.00323241387911148,"v":24.2388255991653},{"ts":1790593200000,"o":0.00323241387911148,"h":0.00324428096944731,"l":0.00323241387911148,"c":0.00324428096944731,"v":24.9710383995975},{"ts":1790596800000,"o":0.00324428096944731,"h":0.00329545769423103,"l":0.00324428096944731,"c":0.00329545769423103,"v":378.110883550807},{"ts":1790600400000,"o":0.00329545769423103,"h":0.00329545769423103,"l":0.00327539625765915,"c":0.00327539625765915,"v":140.90234875525},{"ts":1790604000000,"o":0.00327539625765915,"h":0.00327539625765915,"l":0.00322819285365928,"c":0.00322819285365928,"v":662.101524541162},{"ts":1790622000000,"o":0.00322819285365928,"h":0.00322819285365928,"l":0.00320800751721516,"c":0.00320800751721516,"v":238.470332611868},{"ts":1790636400000,"o":0.00320800751721516,"h":0.00328336971970772,"l":0.00320800751721516,"c":0.00328336971970772,"v":679.473852394663},{"ts":1790640000000,"o":0.00328336971970772,"h":0.00335891374878195,"l":0.00326676022708933,"c":0.00326676022708933,"v":3566.687491329408},{"ts":1790643600000,"o":0.00326676022708933,"h":0.00326676022708933,"l":0.00317334927825202,"c":0.00319365033000268,"v":1126.4941477621167},{"ts":1790647200000,"o":0.00319365033000268,"h":0.00320956669571734,"l":0.00317738463118765,"c":0.00317738463118765,"v":268.710682316816},{"ts":1790650800000,"o":0.00317738463118765,"h":0.003203635395974,"l":0.00317738463118765,"c":0.003203635395974,"v":192.735756769459},{"ts":1790658000000,"o":0.003203635395974,"h":0.003203635395974,"l":0.0031873634374272,"c":0.0031873634374272,"v":94.8455976560282},{"ts":1790665200000,"o":0.0031873634374272,"h":0.00329806865340668,"l":0.0031873634374272,"c":0.00329806865340668,"v":461.017526087692},{"ts":1790668800000,"o":0.00329806865340668,"h":0.00332436176629801,"l":0.00329806865340668,"c":0.00332436176629801,"v":187.8692954925},{"ts":1790676000000,"o":0.00332436176629801,"h":0.00332436176629801,"l":0.00329308210051793,"c":0.00329308210051793,"v":121.072018415884},{"ts":1790683200000,"o":0.00329308210051793,"h":0.0033103282981651,"l":0.00329308210051793,"c":0.00329837794184673,"v":368.367819201943},{"ts":1790686800000,"o":0.00329837794184673,"h":0.00330884358418881,"l":0.00329837794184673,"c":0.00330884358418881,"v":228.195427823619},{"ts":1790690400000,"o":0.00330884358418881,"h":0.00331434595017087,"l":0.00330884358418881,"c":0.00331434595017087,"v":279.094776919917},{"ts":1790701200000,"o":0.00331434595017087,"h":0.00331434595017087,"l":0.00323608100073072,"c":0.00323608100073072,"v":351.871207228981},{"ts":1790708400000,"o":0.00323608100073072,"h":0.003236204329327,"l":0.00322685716440232,"c":0.003236204329327,"v":1044.678148729363},{"ts":1790712000000,"o":0.003236204329327,"h":0.00326375069827303,"l":0.003236204329327,"c":0.00326375069827303,"v":627.070601054192},{"ts":1790722800000,"o":0.00326375069827303,"h":0.00326471458097694,"l":0.00323310004488276,"c":0.00323310004488276,"v":168.1705284400268},{"ts":1790730000000,"o":0.00323310004488276,"h":0.00328629473343901,"l":0.00323310004488276,"c":0.00328629473343901,"v":576.4364510355383},{"ts":1790733600000,"o":0.00328629473343901,"h":0.00329793661854914,"l":0.00327251114593948,"c":0.00329793661854914,"v":169.2592217374742},{"ts":1790737200000,"o":0.00329793661854914,"h":0.00329793661854914,"l":0.00327431372736533,"c":0.00327431372736533,"v":68.5288003320451},{"ts":1790740800000,"o":0.00327431372736533,"h":0.00331525156539578,"l":0.00327431372736533,"c":0.00331525156539578,"v":342.5164311747612},{"ts":1790744400000,"o":0.00331525156539578,"h":0.00334514982120166,"l":0.00331525156539578,"c":0.0033189314497318,"v":335.3862660626073},{"ts":1790748000000,"o":0.0033189314497318,"h":0.0033189314497318,"l":0.00328324414592292,"c":0.0032926732143086,"v":829.3125849471917},{"ts":1790751600000,"o":0.0032926732143086,"h":0.00333393657741234,"l":0.00328594763752639,"c":0.00333393657741234,"v":535.7203504120337},{"ts":1790755200000,"o":0.00333393657741234,"h":0.00334673143048426,"l":0.00333393657741234,"c":0.00334673143048426,"v":184.0301382627557},{"ts":1790758800000,"o":0.00334673143048426,"h":0.00339590271981287,"l":0.00334673143048426,"c":0.00337385162449976,"v":377.4128946816931},{"ts":1790762400000,"o":0.00337385162449976,"h":0.00337385162449976,"l":0.00336149034562112,"c":0.00336149034562112,"v":188.1575761411447},{"ts":1790766000000,"o":0.00336149034562112,"h":0.00336149034562112,"l":0.00335948889206579,"c":0.00335948889206579,"v":80.9236341918404},{"ts":1790769600000,"o":0.00335948889206579,"h":0.00335948889206579,"l":0.00335435437692732,"c":0.00335435437692732,"v":87.9730657005833},{"ts":1790776800000,"o":0.00335435437692732,"h":0.00339057298015055,"l":0.00335435437692732,"c":0.00337926408833789,"v":532.077291579298},{"ts":1790780400000,"o":0.00337926408833789,"h":0.00340093361462411,"l":0.00337418971221741,"c":0.00337418971221741,"v":361.701507813234},{"ts":1790787600000,"o":0.00337418971221741,"h":0.00338790873509905,"l":0.00334506059456788,"c":0.00334506059456788,"v":516.8149145319197},{"ts":1790791200000,"o":0.00334506059456788,"h":0.00334506059456788,"l":0.00330445836605378,"c":0.00330445836605378,"v":348.840873211798},{"ts":1790798400000,"o":0.00330445836605378,"h":0.00333370828129177,"l":0.00330445836605378,"c":0.00331958419411977,"v":314.3306981160105},{"ts":1790802000000,"o":0.00331958419411977,"h":0.00333075622101341,"l":0.00330616287373888,"c":0.00330616287373888,"v":223.2619449777362},{"ts":1790805600000,"o":0.00330616287373888,"h":0.00334858773596533,"l":0.00330616287373888,"c":0.00334858773596533,"v":252.1802865313039},{"ts":1790809200000,"o":0.00334858773596533,"h":0.00335009340935558,"l":0.00334858773596533,"c":0.00335009340935558,"v":49.8936202882274},{"ts":1790812800000,"o":0.00335009340935558,"h":0.0033540053714874,"l":0.00335009340935558,"c":0.0033540053714874,"v":126.4069760446859},{"ts":1790816400000,"o":0.0033540053714874,"h":0.00336844525625201,"l":0.0033540053714874,"c":0.00336844525625201,"v":119.6798123567355},{"ts":1790820000000,"o":0.00336844525625201,"h":0.00336844525625201,"l":0.00334812216542644,"c":0.00336093269533172,"v":227.192489603815},{"ts":1790823600000,"o":0.00336093269533172,"h":0.00341356241764781,"l":0.00336093269533172,"c":0.00341356241764781,"v":531.5765135777501},{"ts":1790827200000,"o":0.00341356241764781,"h":0.00341356241764781,"l":0.00337784407037333,"c":0.00337980500900666,"v":495.0271082000906},{"ts":1790830800000,"o":0.00337980500900666,"h":0.00339774839968787,"l":0.0033713711984183,"c":0.00339037141774165,"v":262.26467193493},{"ts":1790834400000,"o":0.00339037141774165,"h":0.00339037141774165,"l":0.00336458271845962,"c":0.00336458271845962,"v":48.1666599407187},{"ts":1790841600000,"o":0.00336458271845962,"h":0.00336458271845962,"l":0.00331712974284085,"c":0.00331712974284085,"v":57.9176169038119},{"ts":1790845200000,"o":0.00331712974284085,"h":0.00333470393356746,"l":0.00331712974284085,"c":0.00331840229693956,"v":191.8511148238394},{"ts":1790848800000,"o":0.00331840229693956,"h":0.00333579579876763,"l":0.00329593873712629,"c":0.00329593873712629,"v":196.97537166085183},{"ts":1790852400000,"o":0.00329593873712629,"h":0.0033283502139371,"l":0.00329593873712629,"c":0.0033283502139371,"v":14.080967688038},{"ts":1790856000000,"o":0.0033283502139371,"h":0.0033283502139371,"l":0.0033067572440268,"c":0.0033184351752999,"v":215.3065506559016},{"ts":1790859600000,"o":0.0033184351752999,"h":0.0033184351752999,"l":0.00328060381148069,"c":0.00328060381148069,"v":123.954743608821},{"ts":1790863200000,"o":0.00328060381148069,"h":0.00328060381148069,"l":0.00325604687706521,"c":0.00325604687706521,"v":271.209014486982},{"ts":1790866800000,"o":0.00325604687706521,"h":0.00328220202925865,"l":0.00325604687706521,"c":0.00328220202925865,"v":268.544384756955},{"ts":1790874000000,"o":0.00328220202925865,"h":0.00331144997801032,"l":0.00328220202925865,"c":0.00331144997801032,"v":254.897249706492},{"ts":1790892000000,"o":0.00331144997801032,"h":0.00331144997801032,"l":0.00330547755934228,"c":0.00330547755934228,"v":88.4303355609252},{"ts":1790895600000,"o":0.00330547755934228,"h":0.00333048519005683,"l":0.00330547755934228,"c":0.00333048519005683,"v":62.512362758528},{"ts":1790899200000,"o":0.00333048519005683,"h":0.00335732184726551,"l":0.00333048519005683,"c":0.00335732184726551,"v":361.4437768056136},{"ts":1790902800000,"o":0.00335732184726551,"h":0.00335732184726551,"l":0.00332328409245194,"c":0.00333944250528326,"v":314.8307205125564},{"ts":1790913600000,"o":0.00333944250528326,"h":0.00338703094031007,"l":0.003330297828453,"c":0.00338703094031007,"v":208.7192469482249},{"ts":1790917200000,"o":0.00338703094031007,"h":0.00338703094031007,"l":0.00337619408503643,"c":0.0033785079920332,"v":161.6057004303985},{"ts":1790920800000,"o":0.0033785079920332,"h":0.0033785079920332,"l":0.00335115041657844,"c":0.00335115041657844,"v":198.0159970028402},{"ts":1790924400000,"o":0.00335115041657844,"h":0.00336948955865346,"l":0.00335115041657844,"c":0.00336948955865346,"v":57.8764716853281},{"ts":1790931600000,"o":0.00336948955865346,"h":0.00342968512428649,"l":0.00336948955865346,"c":0.00342968512428649,"v":478.4956480320814},{"ts":1790935200000,"o":0.00342968512428649,"h":0.00342968512428649,"l":0.00338465128491412,"c":0.00339083237329283,"v":325.388316428499},{"ts":1790938800000,"o":0.00339083237329283,"h":0.00340646459309953,"l":0.00338447144635638,"c":0.00340646459309953,"v":230.6331954708728},{"ts":1790942400000,"o":0.00340646459309953,"h":0.00341983619313758,"l":0.00340646459309953,"c":0.00341983619313758,"v":212.3186004515841},{"ts":1790946000000,"o":0.00341983619313758,"h":0.00343489210410779,"l":0.00341983619313758,"c":0.00343489210410779,"v":142.381025562714},{"ts":1790949600000,"o":0.00343489210410779,"h":0.00343489210410779,"l":0.00343367251925513,"c":0.00343367251925513,"v":177.728671200972},{"ts":1790953200000,"o":0.00343367251925513,"h":0.00343367251925513,"l":0.0034071254347943,"c":0.0034071254347943,"v":180.698129364224},{"ts":1790956800000,"o":0.0034071254347943,"h":0.00340844575980449,"l":0.00337746103567702,"c":0.00337746103567702,"v":290.649125282184},{"ts":1790960400000,"o":0.00337746103567702,"h":0.00337746103567702,"l":0.00333903647036175,"c":0.00333903647036175,"v":284.6763339146003},{"ts":1790964000000,"o":0.00333903647036175,"h":0.00333914538389942,"l":0.00325017396800577,"c":0.00325017396800577,"v":838.4725072299519},{"ts":1790967600000,"o":0.00325017396800577,"h":0.00326176475350607,"l":0.00323865144690638,"c":0.00325409027563239,"v":403.9311488969071},{"ts":1790971200000,"o":0.00325409027563239,"h":0.00326586200951338,"l":0.00325409027563239,"c":0.00326586200951338,"v":166.071299297128},{"ts":1790974800000,"o":0.00326586200951338,"h":0.00328241230764432,"l":0.00326562297001607,"c":0.00328241230764432,"v":205.4632702544372},{"ts":1790978400000,"o":0.00328241230764432,"h":0.0032984528144756,"l":0.00328241230764432,"c":0.0032984528144756,"v":151.4080237640713},{"ts":1790982000000,"o":0.0032984528144756,"h":0.00335962353359559,"l":0.0032984528144756,"c":0.00335962353359559,"v":743.8441020966098},{"ts":1790985600000,"o":0.00335962353359559,"h":0.00336964161358971,"l":0.00335962353359559,"c":0.00336964161358971,"v":117.9273463568688},{"ts":1790989200000,"o":0.00336964161358971,"h":0.00336964161358971,"l":0.00333492971851943,"c":0.00333557953568434,"v":534.2305228373576},{"ts":1790992800000,"o":0.00333557953568434,"h":0.00336597110998466,"l":0.00333557953568434,"c":0.00336597110998466,"v":216.9238108938492},{"ts":1790996400000,"o":0.00336597110998466,"h":0.00341160407119071,"l":0.00336597110998466,"c":0.00341160407119071,"v":520.1051243815712},{"ts":1791000000000,"o":0.00341160407119071,"h":0.00341160407119071,"l":0.0033818593835294,"c":0.0033818593835294,"v":59.6697581834268},{"ts":1791003600000,"o":0.0033818593835294,"h":0.00339321767788851,"l":0.00336719866277892,"c":0.00336719866277892,"v":327.8245007188622},{"ts":1791007200000,"o":0.00336719866277892,"h":0.00336719866277892,"l":0.00335609440462074,"c":0.00335609440462074,"v":133.7693410744425},{"ts":1791010800000,"o":0.00335609440462074,"h":0.00335609440462074,"l":0.00332616045930911,"c":0.00332616045930911,"v":462.1986881347908},{"ts":1791014400000,"o":0.00332616045930911,"h":0.00332616045930911,"l":0.00330853010086583,"c":0.00330853010086583,"v":224.5832503678741},{"ts":1791018000000,"o":0.00330853010086583,"h":0.00330853010086583,"l":0.00330724421834852,"c":0.00330724421834852,"v":47.1773614857271},{"ts":1791028800000,"o":0.00330724421834852,"h":0.00330724421834852,"l":0.0032868732564996,"c":0.0032868732564996,"v":208.4093385680885},{"ts":1791032400000,"o":0.0032868732564996,"h":0.00331961642607502,"l":0.0032868732564996,"c":0.00331961642607502,"v":232.4743654158813},{"ts":1791036000000,"o":0.00331961642607502,"h":0.00333725942408684,"l":0.00331961642607502,"c":0.00333725942408684,"v":214.938614715089},{"ts":1791039600000,"o":0.00333725942408684,"h":0.00333725942408684,"l":0.00331739658136996,"c":0.00331739658136996,"v":50.5466028385691},{"ts":1791043200000,"o":0.00331739658136996,"h":0.00334372491110967,"l":0.00331739658136996,"c":0.00334372491110967,"v":146.4551311921225},{"ts":1791057600000,"o":0.00334372491110967,"h":0.00338709921721856,"l":0.00334372491110967,"c":0.00336160070868974,"v":826.7756647630274},{"ts":1791061200000,"o":0.00336160070868974,"h":0.00336160070868974,"l":0.00334851107375391,"c":0.00334851107375391,"v":154.8842725670913},{"ts":1791064800000,"o":0.00334851107375391,"h":0.00334851107375391,"l":0.00334135193816635,"c":0.00334135193816635,"v":106.0895807492334},{"ts":1791068400000,"o":0.00334135193816635,"h":0.00336158421703249,"l":0.00334135193816635,"c":0.00336158421703249,"v":87.0147444951428},{"ts":1791072000000,"o":0.00336158421703249,"h":0.00336158421703249,"l":0.00332954950484028,"c":0.00332954950484028,"v":268.694062779133},{"ts":1791082800000,"o":0.00332954950484028,"h":0.00335732048499927,"l":0.00332954950484028,"c":0.00335732048499927,"v":122.8435792367662},{"ts":1791086400000,"o":0.00335732048499927,"h":0.00338147982751881,"l":0.00335732048499927,"c":0.00338147982751881,"v":311.4500706770308},{"ts":1791093600000,"o":0.00338147982751881,"h":0.00340127631138406,"l":0.00338147982751881,"c":0.00340127631138406,"v":178.039309440527},{"ts":1791097200000,"o":0.00340127631138406,"h":0.00341556132427852,"l":0.00340095401579737,"c":0.00340095401579737,"v":309.3467748138729},{"ts":1791100800000,"o":0.00340095401579737,"h":0.00345162608024905,"l":0.00340095401579737,"c":0.00345162608024905,"v":474.1286938918455},{"ts":1791104400000,"o":0.00345162608024905,"h":0.00345162608024905,"l":0.00342183824169938,"c":0.00342183824169938,"v":247.989449826196},{"ts":1791108000000,"o":0.00342183824169938,"h":0.00342183824169938,"l":0.00339571680990717,"c":0.00339571680990717,"v":305.7374665706834},{"ts":1791111600000,"o":0.00339571680990717,"h":0.00339571680990717,"l":0.00338936630255336,"c":0.00338936630255336,"v":70.6192065651823},{"ts":1791115200000,"o":0.00338936630255336,"h":0.00341567621072172,"l":0.00338936630255336,"c":0.00339658943610312,"v":203.0417606120953},{"ts":1791118800000,"o":0.00339658943610312,"h":0.00341188922473975,"l":0.00339658943610312,"c":0.00341188922473975,"v":2.5986117087069},{"ts":1791122400000,"o":0.00341188922473975,"h":0.00341188922473975,"l":0.00338827388266259,"c":0.00340771928802907,"v":166.6763620488483},{"ts":1791126000000,"o":0.00340771928802907,"h":0.00340771928802907,"l":0.00337507221850648,"c":0.00337507221850648,"v":276.4671153694529},{"ts":1791129600000,"o":0.00337507221850648,"h":0.00337507221850648,"l":0.00336458237066189,"c":0.00336768398765177,"v":142.02723384801317},{"ts":1791133200000,"o":0.00336768398765177,"h":0.00336768398765177,"l":0.00335820353342035,"c":0.00335820353342035,"v":119.8126764360536},{"ts":1791136800000,"o":0.00335820353342035,"h":0.0033778967691386,"l":0.00335820353342035,"c":0.0033778967691386,"v":102.6116119952},{"ts":1791147600000,"o":0.0033778967691386,"h":0.0033778967691386,"l":0.0033649803695299,"c":0.0033649803695299,"v":66.6209325980122},{"ts":1791151200000,"o":0.0033649803695299,"h":0.00337922643816992,"l":0.0033649803695299,"c":0.00337852224772147,"v":192.9150475242423},{"ts":1791154800000,"o":0.00337852224772147,"h":0.00337852224772147,"l":0.0033746229826812,"c":0.0033746229826812,"v":72.4551140209489},{"ts":1791158400000,"o":0.0033746229826812,"h":0.00339226045286447,"l":0.0033746229826812,"c":0.00339226045286447,"v":133.2762025462654},{"ts":1791165600000,"o":0.00339226045286447,"h":0.00341197562468621,"l":0.00338011641505354,"c":0.00341197562468621,"v":136.6158244060115},{"ts":1791169200000,"o":0.00341197562468621,"h":0.00341197562468621,"l":0.00336775989109103,"c":0.00336775989109103,"v":140.5589209972932},{"ts":1791172800000,"o":0.00336775989109103,"h":0.00336775989109103,"l":0.0033261012442316,"c":0.0033261012442316,"v":330.9599486888495},{"ts":1791176400000,"o":0.0033261012442316,"h":0.00335384965830936,"l":0.0033261012442316,"c":0.00335384965830936,"v":229.1035649198361},{"ts":1791180000000,"o":0.00335384965830936,"h":0.00338128708196541,"l":0.00335384965830936,"c":0.00338128708196541,"v":220.0645195963163},{"ts":1791183600000,"o":0.00338128708196541,"h":0.00341313211453721,"l":0.00338128708196541,"c":0.00341313211453721,"v":140.4525099503458},{"ts":1791187200000,"o":0.00341313211453721,"h":0.00341313211453721,"l":0.00338366515973016,"c":0.00338366515973016,"v":72.3072907765247},{"ts":1791190800000,"o":0.00338366515973016,"h":0.00338366515973016,"l":0.00337176264453956,"c":0.00337176264453956,"v":70.5502357346376},{"ts":1791194400000,"o":0.00337176264453956,"h":0.00339237495021919,"l":0.00336521258357135,"c":0.00336521258357135,"v":14.05869652465966},{"ts":1791205200000,"o":0.00336521258357135,"h":0.00340262575373976,"l":0.00336521258357135,"c":0.00340262575373976,"v":198.098520266584},{"ts":1791208800000,"o":0.00340262575373976,"h":0.00340262575373976,"l":0.00334441922504515,"c":0.00334441922504515,"v":384.67168605581},{"ts":1791223200000,"o":0.00334441922504515,"h":0.00337194428979684,"l":0.00334441922504515,"c":0.00337194428979684,"v":150.658911351013},{"ts":1791226800000,"o":0.00337194428979684,"h":0.00338680457930692,"l":0.00337194428979684,"c":0.00338680457930692,"v":212.716872869815},{"ts":1791230400000,"o":0.00338680457930692,"h":0.00340255992407526,"l":0.00338680457930692,"c":0.00340255992407526,"v":82.9283673866253},{"ts":1791234000000,"o":0.00340255992407526,"h":0.00344320532752143,"l":0.00340255992407526,"c":0.00344320532752143,"v":437.0925246944001},{"ts":1791241200000,"o":0.00344320532752143,"h":0.00344320532752143,"l":0.00341777309499718,"c":0.00341777309499718,"v":94.0485983070902},{"ts":1791244800000,"o":0.00341777309499718,"h":0.00344836206071287,"l":0.00339218440238611,"c":0.00339218440238611,"v":774.8479925608522},{"ts":1791248400000,"o":0.00339218440238611,"h":0.00339218440238611,"l":0.00336716882491417,"c":0.00336716882491417,"v":268.0262582326461},{"ts":1791252000000,"o":0.00336716882491417,"h":0.00336716882491417,"l":0.00333807340072717,"c":0.00333807340072717,"v":205.1734629449874},{"ts":1791255600000,"o":0.00333807340072717,"h":0.00333807340072717,"l":0.00331560740145679,"c":0.00331560740145679,"v":178.9804992054862},{"ts":1791259200000,"o":0.00331560740145679,"h":0.00335019495753967,"l":0.00331560740145679,"c":0.00335019495753967,"v":172.1327382382753},{"ts":1791262800000,"o":0.00335019495753967,"h":0.00335787835232754,"l":0.00333456299381558,"c":0.00333456299381558,"v":245.1217365011786},{"ts":1791266400000,"o":0.00333456299381558,"h":0.0033498403550203,"l":0.00333456299381558,"c":0.0033498403550203,"v":166.1523544236135},{"ts":1791277200000,"o":0.0033498403550203,"h":0.00335559310564287,"l":0.0033498403550203,"c":0.00335559310564287,"v":80.3587837658047},{"ts":1791284400000,"o":0.00335559310564287,"h":0.00337875196603792,"l":0.00335559310564287,"c":0.00337875196603792,"v":128.864763003867},{"ts":1791288000000,"o":0.00337875196603792,"h":0.00337875196603792,"l":0.00335879985438857,"c":0.00335879985438857,"v":112.711709560738},{"ts":1791291600000,"o":0.00335879985438857,"h":0.00335879985438857,"l":0.00334733515457401,"c":0.00334733515457401,"v":138.388059904274},{"ts":1791295200000,"o":0.00334733515457401,"h":0.00335797352660295,"l":0.00334733515457401,"c":0.00335797352660295,"v":20.2086796558445},{"ts":1791306000000,"o":0.00335797352660295,"h":0.00335797352660295,"l":0.00331436449873883,"c":0.00331436449873883,"v":176.892512365778},{"ts":1791313200000,"o":0.00331436449873883,"h":0.00331436449873883,"l":0.00329381555542594,"c":0.00329381555542594,"v":145.360499710136},{"ts":1791331200000,"o":0.00329381555542594,"h":0.0032940875131972,"l":0.00328742086137178,"c":0.00328742086137178,"v":117.8248517277253},{"ts":1791334800000,"o":0.00328742086137178,"h":0.00328742086137178,"l":0.00325097891805464,"c":0.00325097891805464,"v":378.8225778492202},{"ts":1791338400000,"o":0.00325097891805464,"h":0.00325097891805464,"l":0.00316027335399035,"c":0.00316027335399035,"v":536.175566046854},{"ts":1791342000000,"o":0.00316027335399035,"h":0.00316027335399035,"l":0.00314807525852254,"c":0.00314807525852254,"v":60.4951402848176},{"ts":1791345600000,"o":0.00314807525852254,"h":0.00314807525852254,"l":0.00311501434000674,"c":0.00311501434000674,"v":372.407546560752},{"ts":1791356400000,"o":0.00311501434000674,"h":0.00315433375165003,"l":0.00311501434000674,"c":0.00315433375165003,"v":141.8742465254682},{"ts":1791360000000,"o":0.00315433375165003,"h":0.00315433375165003,"l":0.0031268992584105,"c":0.0031268992584105,"v":65.0699976918439},{"ts":1791363600000,"o":0.0031268992584105,"h":0.0031268992584105,"l":0.00309353387513475,"c":0.00310574141327047,"v":314.9750281459159},{"ts":1791367200000,"o":0.00310574141327047,"h":0.00311695069687194,"l":0.00310574141327047,"c":0.00311695069687194,"v":199.566562395269},{"ts":1791370800000,"o":0.00311695069687194,"h":0.00311695069687194,"l":0.00307650607103915,"c":0.00307650607103915,"v":123.175310052477},{"ts":1791396000000,"o":0.00307650607103915,"h":0.00309199014031058,"l":0.00307427293274072,"c":0.00309199014031058,"v":358.941756909277},{"ts":1791399600000,"o":0.00309199014031058,"h":0.00309199014031058,"l":0.00308565077716286,"c":0.00308565077716286,"v":0.1172168853099},{"ts":1791410400000,"o":0.00308565077716286,"h":0.00311260910165274,"l":0.00308565077716286,"c":0.00311260910165274,"v":122.350362099999},{"ts":1791414000000,"o":0.00311260910165274,"h":0.00313087453913223,"l":0.00311260910165274,"c":0.00313087453913223,"v":79.2651844510833},{"ts":1791417600000,"o":0.00313087453913223,"h":0.00313908985659413,"l":0.00313087453913223,"c":0.00313908985659413,"v":109.425217814751},{"ts":1791421200000,"o":0.00313908985659413,"h":0.00313908985659413,"l":0.00312178762069199,"c":0.00312178762069199,"v":175.9215941115424},{"ts":1791432000000,"o":0.00312178762069199,"h":0.00312178762069199,"l":0.00308231430936644,"c":0.00308231430936644,"v":178.3771286587502},{"ts":1791435600000,"o":0.00308231430936644,"h":0.00312845090637286,"l":0.00308231430936644,"c":0.0031073431233936,"v":283.5355749601961},{"ts":1791439200000,"o":0.0031073431233936,"h":0.00311494208207545,"l":0.0031073431233936,"c":0.00311494208207545,"v":0.999225346541391},{"ts":1791442800000,"o":0.00311494208207545,"h":0.00311494208207545,"l":0.00309806673319275,"c":0.00309806673319275,"v":61.0030786335208},{"ts":1791446400000,"o":0.00309806673319275,"h":0.00310616371719893,"l":0.00309806673319275,"c":0.00310616371719893,"v":71.9540062100486},{"ts":1791450000000,"o":0.00310616371719893,"h":0.00313403441234163,"l":0.00310616371719893,"c":0.00313403441234163,"v":243.979837900785},{"ts":1791453600000,"o":0.00313403441234163,"h":0.00313403441234163,"l":0.00312079591701691,"c":0.00312079591701691,"v":67.728715395094},{"ts":1791457200000,"o":0.00312079591701691,"h":0.00312079591701691,"l":0.0031076617619674,"c":0.0031076617619674,"v":110.168739384752},{"ts":1791468000000,"o":0.0031076617619674,"h":0.0031076617619674,"l":0.0031053386187303,"c":0.0031053386187303,"v":215.748338298296},{"ts":1791471600000,"o":0.0031053386187303,"h":0.0031053386187303,"l":0.00296588497144329,"c":0.00296588497144329,"v":707.424807038879},{"ts":1791475200000,"o":0.00296588497144329,"h":0.00296650374315991,"l":0.00296588497144329,"c":0.00296650374315991,"v":387.07749624403},{"ts":1791478800000,"o":0.00296650374315991,"h":0.00296650374315991,"l":0.00292349976444951,"c":0.00292349976444951,"v":342.065132418954},{"ts":1791486000000,"o":0.00292349976444951,"h":0.00299436318548659,"l":0.00292349976444951,"c":0.00299436318548659,"v":143.047069579891},{"ts":1791489600000,"o":0.00299436318548659,"h":0.00302790466322265,"l":0.00299436318548659,"c":0.00302790466322265,"v":319.3423463176475},{"ts":1791493200000,"o":0.00302790466322265,"h":0.00302790466322265,"l":0.00301973601925398,"c":0.00301973601925398,"v":73.1851485221875},{"ts":1791500400000,"o":0.00301973601925398,"h":0.00304325769288471,"l":0.00301973601925398,"c":0.00302256606529377,"v":193.3054573199141},{"ts":1791504000000,"o":0.00302256606529377,"h":0.00302308047209269,"l":0.00301120533037492,"c":0.00301221394190514,"v":220.2812643866533},{"ts":1791507600000,"o":0.00301221394190514,"h":0.00304749474644299,"l":0.00301221394190514,"c":0.00304749474644299,"v":285.7744109178441},{"ts":1791511200000,"o":0.00304749474644299,"h":0.003058019971998,"l":0.0030338370593003,"c":0.0030338370593003,"v":206.7992529779349},{"ts":1791514800000,"o":0.0030338370593003,"h":0.00306197186895341,"l":0.0030338370593003,"c":0.00306197186895341,"v":65.914824578141},{"ts":1791518400000,"o":0.00306197186895341,"h":0.0030802954734581,"l":0.00306197186895341,"c":0.0030802954734581,"v":137.5722946438115},{"ts":1791525600000,"o":0.0030802954734581,"h":0.0031037310682747,"l":0.0030802954734581,"c":0.0031037310682747,"v":210.7588530319041},{"ts":1791532800000,"o":0.0031037310682747,"h":0.00311265023402417,"l":0.0031037310682747,"c":0.00311265023402417,"v":14.82348320380957},{"ts":1791536400000,"o":0.00311265023402417,"h":0.00311265023402417,"l":0.00306352636108198,"c":0.00306352636108198,"v":413.746457249696},{"ts":1791540000000,"o":0.00306352636108198,"h":0.00307886560630756,"l":0.0030421078935484,"c":0.0030421078935484,"v":308.0877964649677},{"ts":1791558000000,"o":0.0030421078935484,"h":0.00306761715893288,"l":0.0030421078935484,"c":0.00306761715893288,"v":205.9147955214378},{"ts":1791561600000,"o":0.00306761715893288,"h":0.00310271140292152,"l":0.00306761715893288,"c":0.00310271140292152,"v":476.322471703922},{"ts":1791565200000,"o":0.00310271140292152,"h":0.00314734484110657,"l":0.00310271140292152,"c":0.00314734484110657,"v":606.393689411209},{"ts":1791568800000,"o":0.00314734484110657,"h":0.00314734484110657,"l":0.00312446927156104,"c":0.00312446927156104,"v":84.8242969635726},{"ts":1791572400000,"o":0.00312446927156104,"h":0.00313134974795857,"l":0.00311136121893473,"c":0.00313134974795857,"v":270.0712584927679},{"ts":1791576000000,"o":0.00313134974795857,"h":0.00315123901958579,"l":0.00313004990836764,"c":0.00315123901958579,"v":310.9395281563087},{"ts":1791583200000,"o":0.00315123901958579,"h":0.00315123901958579,"l":0.00313522915842563,"c":0.00313522915842563,"v":61.8442458405377},{"ts":1791586800000,"o":0.00313522915842563,"h":0.00317453111967617,"l":0.00313522915842563,"c":0.00317453111967617,"v":208.8164650875846},{"ts":1791590400000,"o":0.00317453111967617,"h":0.00321415473805792,"l":0.00317453111967617,"c":0.00319020456144067,"v":561.4290790123191},{"ts":1791594000000,"o":0.00319020456144067,"h":0.00319020456144067,"l":0.00317636968376301,"c":0.00317636968376301,"v":182.7403551426758},{"ts":1791597600000,"o":0.00317636968376301,"h":0.00320602727883649,"l":0.00317636968376301,"c":0.00320602727883649,"v":166.9773030571918},{"ts":1791601200000,"o":0.00320602727883649,"h":0.00321521111052431,"l":0.00320602727883649,"c":0.00321521111052431,"v":123.1076864768177},{"ts":1791604800000,"o":0.00321521111052431,"h":0.00321521111052431,"l":0.00319565626209415,"c":0.00319565626209415,"v":120.0818725371695},{"ts":1791608400000,"o":0.00319565626209415,"h":0.00319565626209415,"l":0.00318524314012374,"c":0.00318524314012374,"v":105.0747569035561},{"ts":1791612000000,"o":0.00318524314012374,"h":0.00318524314012374,"l":0.00317972952428225,"c":0.00317972952428225,"v":102.3760057698273},{"ts":1791615600000,"o":0.00317972952428225,"h":0.00317972952428225,"l":0.00315497104424023,"c":0.00315497104424023,"v":261.1575531099035},{"ts":1791619200000,"o":0.00315497104424023,"h":0.00317557110252245,"l":0.00315497104424023,"c":0.00317557110252245,"v":69.5926407117795},{"ts":1793626800000,"o":0.0026846377027678224,"h":0.0026892818534697124,"l":0.0026846377027678224,"c":0.0026892818534697124,"v":0},{"ts":1793627100000,"o":0.0026892818534697124,"h":0.00269000475146904,"l":0.0026892818534697124,"c":0.00269000475146904,"v":0},{"ts":1793627400000,"o":0.00269000475146904,"h":0.0026908473242609836,"l":0.00268994610084884,"c":0.00268994610084884,"v":0},{"ts":1793627700000,"o":0.002690532831220089,"h":0.002691792092477735,"l":0.002690532831220089,"c":0.002691344939241408,"v":0},{"ts":1793628000000,"o":0.0026899053226627145,"h":0.0026900498702492784,"l":0.0026899053226627145,"c":0.0026900498702492784,"v":0},{"ts":1793628300000,"o":0.0026897684633124075,"h":0.0026916649898753426,"l":0.0026897684633124075,"c":0.0026916649898753426,"v":0},{"ts":1793628600000,"o":0.00269228899356696,"h":0.002694732571631845,"l":0.0026922822019406264,"c":0.0026922822019406264,"v":0},{"ts":1793628900000,"o":0.002690772429578595,"h":0.002690772429578595,"l":0.002689304909578077,"c":0.002689304909578077,"v":0},{"ts":1793629200000,"o":0.0026851790083496363,"h":0.0026853977909084567,"l":0.002684364234313191,"c":0.002684364234313191,"v":0},{"ts":1793629500000,"o":0.002684364234313191,"h":0.002684364234313191,"l":0.0026786638929934257,"c":0.0026786638929934257,"v":0},{"ts":1793629800000,"o":0.0026799009876852195,"h":0.0026821673024375802,"l":0.0026799009876852195,"c":0.0026821673024375802,"v":0},{"ts":1793630100000,"o":0.0026821673024375802,"h":0.0026830854165172196,"l":0.002677644307707416,"c":0.002677644307707416,"v":0},{"ts":1793630400000,"o":0.002677644307707416,"h":0.002677644307707416,"l":0.0026748588462464956,"c":0.0026748588462464956,"v":0},{"ts":1793630700000,"o":0.0026748588462464956,"h":0.0026748588462464956,"l":0.0026724665018568903,"c":0.002672494117510265,"v":0},{"ts":1793631000000,"o":0.0026718483072911965,"h":0.0026718483072911965,"l":0.0026716531900571497,"c":0.0026716531900571497,"v":0},{"ts":1793631300000,"o":0.0026672483681073568,"h":0.002669161205794306,"l":0.0026672483681073568,"c":0.002669161205794306,"v":0},{"ts":1793631600000,"o":0.0026704701927115233,"h":0.0026704701927115233,"l":0.0026687317722045045,"c":0.0026687317722045045,"v":0},{"ts":1793631900000,"o":0.0026664356796990162,"h":0.0026664356796990162,"l":0.002665345893012371,"c":0.002665724008507682,"v":0},{"ts":1793632200000,"o":0.002665724008507682,"h":0.0026804267173915824,"l":0.002665724008507682,"c":0.0026804267173915824,"v":0},{"ts":1793632500000,"o":0.0026804267173915824,"h":0.0026804267173915824,"l":0.00267900235578232,"c":0.00267900235578232,"v":0},{"ts":1793632800000,"o":0.00267900235578232,"h":0.00267900235578232,"l":0.0026783554985659814,"c":0.0026783554985659814,"v":0},{"ts":1793633100000,"o":0.002677994999041429,"h":0.0026783653398157314,"l":0.0026779492613494883,"c":0.0026783653398157314,"v":0},{"ts":1793633400000,"o":0.0026762921336156756,"h":0.0026762921336156756,"l":0.002673367594848956,"c":0.002673367594848956,"v":0},{"ts":1793633700000,"o":0.002674839137745229,"h":0.0026793661324630187,"l":0.002674839137745229,"c":0.0026793661324630187,"v":0},{"ts":1793634000000,"o":0.0026793661324630187,"h":0.0026793661324630187,"l":0.002677663048656132,"c":0.0026793391099467563,"v":0},{"ts":1793634300000,"o":0.0026816920953316855,"h":0.002682036824037206,"l":0.002681158854279818,"c":0.002681158854279818,"v":0},{"ts":1793634600000,"o":0.002681158854279818,"h":0.002681158854279818,"l":0.0026757322610210495,"c":0.0026757322610210495,"v":0},{"ts":1793634900000,"o":0.002674525921714673,"h":0.002674525921714673,"l":0.002671953877450961,"c":0.002671953877450961,"v":0},{"ts":1793635200000,"o":0.0026724753662987584,"h":0.0026728840077448234,"l":0.0026713094508946265,"c":0.0026728840077448234,"v":0},{"ts":1793635500000,"o":0.0026718069154718542,"h":0.0026718069154718542,"l":0.0026695021363349154,"c":0.0026695021363349154,"v":0},{"ts":1793635800000,"o":0.0026687450490773673,"h":0.002670162354895647,"l":0.002665241998842771,"c":0.002665241998842771,"v":0},{"ts":1793636100000,"o":0.0026652592187720657,"h":0.0026664399941892527,"l":0.0026652592187720657,"c":0.0026664399941892527,"v":0},{"ts":1793636400000,"o":0.002664460802716311,"h":0.002668423722846153,"l":0.002664460802716311,"c":0.002668423722846153,"v":0},{"ts":1793636700000,"o":0.002668423722846153,"h":0.0026719374092411784,"l":0.002668423722846153,"c":0.0026713862516037105,"v":0},{"ts":1793637000000,"o":0.0026713862516037105,"h":0.0026713862516037105,"l":0.002665651718932387,"c":0.002665651718932387,"v":0},{"ts":1793637300000,"o":0.002665651718932387,"h":0.002670051053236516,"l":0.002665651718932387,"c":0.002670051053236516,"v":0},{"ts":1793637600000,"o":0.002673154685831999,"h":0.0026770549472903715,"l":0.002673154685831999,"c":0.0026763988069198968,"v":0},{"ts":1793637900000,"o":0.0026740105736836064,"h":0.002677673277567413,"l":0.0026740105736836064,"c":0.002677673277567413,"v":0},{"ts":1793638200000,"o":0.002673890948171886,"h":0.0026742511953676607,"l":0.002673079340144887,"c":0.0026742511953676607,"v":0},{"ts":1793638500000,"o":0.002672545692643657,"h":0.002673492995795153,"l":0.002672545692643657,"c":0.002673492995795153,"v":0},{"ts":1793638800000,"o":0.0026733653408623284,"h":0.002673776937893173,"l":0.0026733653408623284,"c":0.0026735371567383043,"v":0},{"ts":1793639100000,"o":0.0026735371567383043,"h":0.0026735371567383043,"l":0.0026706436637377613,"c":0.0026706436637377613,"v":0},{"ts":1793639400000,"o":0.0026695403069649367,"h":0.0026695403069649367,"l":0.0026637230850726653,"c":0.0026652024073814994,"v":0},{"ts":1793639700000,"o":0.0026652024073814994,"h":0.00266836991242906,"l":0.0026652024073814994,"c":0.00266836991242906,"v":0},{"ts":1793640000000,"o":0.0026597403355732878,"h":0.0026597403355732878,"l":0.0026593884342514256,"c":0.0026593884342514256,"v":0},{"ts":1793640300000,"o":0.0026545471137917644,"h":0.0026570650569933117,"l":0.0026545380990865976,"c":0.0026570650569933117,"v":0},{"ts":1793640600000,"o":0.0026545505119538572,"h":0.0026545505119538572,"l":0.002651951442315562,"c":0.002651951442315562,"v":0},{"ts":1793640900000,"o":0.0026481445360210204,"h":0.002650930584369282,"l":0.0026469564339732365,"c":0.002650930584369282,"v":0},{"ts":1793641200000,"o":0.002650930584369282,"h":0.0026543664390892723,"l":0.002650930584369282,"c":0.002651996609984924,"v":0},{"ts":1793641500000,"o":0.002651996609984924,"h":0.002652823474686616,"l":0.002651382560059176,"c":0.002651382560059176,"v":0},{"ts":1793641800000,"o":0.002650325781503569,"h":0.002651723901791135,"l":0.002650325781503569,"c":0.002651723901791135,"v":0},{"ts":1793642100000,"o":0.002650154702193771,"h":0.002650154702193771,"l":0.0026477044365300966,"c":0.0026477044365300966,"v":0},{"ts":1793642400000,"o":0.002655384524627665,"h":0.0026568469582861,"l":0.002655384524627665,"c":0.0026568469582861,"v":0},{"ts":1793642700000,"o":0.002657595715767843,"h":0.002657595715767843,"l":0.002655836202396118,"c":0.002655836202396118,"v":0},{"ts":1793643000000,"o":0.002655836202396118,"h":0.0026593648931354345,"l":0.002655177148289775,"c":0.002655177148289775,"v":0},{"ts":1793643300000,"o":0.002655177148289775,"h":0.002655177148289775,"l":0.0026545147033634696,"c":0.0026545147033634696,"v":0},{"ts":1793643600000,"o":0.0026545147033634696,"h":0.0026545147033634696,"l":0.002653887475692202,"c":0.002653887475692202,"v":0},{"ts":1793643900000,"o":0.002653464370750287,"h":0.002653464370750287,"l":0.002647092686119598,"c":0.002647092686119598,"v":0},{"ts":1793644200000,"o":0.00264454543584657,"h":0.00264454543584657,"l":0.002642653279006734,"c":0.002642653279006734,"v":0},{"ts":1793644500000,"o":0.002640851128878269,"h":0.002640851128878269,"l":0.0026377644010954744,"c":0.0026377644010954744,"v":0},{"ts":1793644800000,"o":0.0026377644010954744,"h":0.002639960972588783,"l":0.0026377644010954744,"c":0.002638861083741256,"v":0},{"ts":1793645100000,"o":0.0026387278108341568,"h":0.002638947851051233,"l":0.002637587421179532,"c":0.002637587421179532,"v":0},{"ts":1793645400000,"o":0.002637587421179532,"h":0.002637587421179532,"l":0.002633618265048016,"c":0.002633618265048016,"v":0},{"ts":1793645700000,"o":0.0026327132305132596,"h":0.0026327699979322664,"l":0.0026321103983430708,"c":0.0026321103983430708,"v":0},{"ts":1793646000000,"o":0.0026321103983430708,"h":0.0026329185507797375,"l":0.0026320469360036616,"c":0.0026329185507797375,"v":0},{"ts":1793646300000,"o":0.002631573784994278,"h":0.002632656571130945,"l":0.002631573784994278,"c":0.002632656571130945,"v":0},{"ts":1793646600000,"o":0.002630562889788876,"h":0.0026310877394983517,"l":0.002630562889788876,"c":0.002630820357945175,"v":0},{"ts":1793646900000,"o":0.0026303551997848523,"h":0.0026314240714719844,"l":0.0026303551997848523,"c":0.0026314240714719844,"v":0},{"ts":1793647200000,"o":0.002630711782007214,"h":0.002630935506915046,"l":0.00262858305579706,"c":0.00262858305579706,"v":0},{"ts":1793647500000,"o":0.00262858305579706,"h":0.00262858305579706,"l":0.0026263881885025637,"c":0.0026263881885025637,"v":0},{"ts":1793647800000,"o":0.0026263881885025637,"h":0.0026274738452542264,"l":0.0026236543554846612,"c":0.0026236543554846612,"v":0},{"ts":1793648100000,"o":0.0026217683871405015,"h":0.002626246477642355,"l":0.0026217683871405015,"c":0.002626246477642355,"v":0},{"ts":1793648400000,"o":0.002625510620744247,"h":0.002625510620744247,"l":0.002615499932356739,"c":0.002616328707926699,"v":0},{"ts":1793648700000,"o":0.0026151134004826055,"h":0.0026151134004826055,"l":0.002610784897022423,"c":0.002610784897022423,"v":0},{"ts":1793649000000,"o":0.0026072656047107096,"h":0.0026107738990161157,"l":0.0026072656047107096,"c":0.0026107738990161157,"v":0},{"ts":1793649300000,"o":0.0026107738990161157,"h":0.002611856791671708,"l":0.0026107738990161157,"c":0.002611856791671708,"v":0},{"ts":1793649600000,"o":0.0026122909674517808,"h":0.0026168359858301264,"l":0.0026122909674517808,"c":0.0026168359858301264,"v":0},{"ts":1793649900000,"o":0.0026168359858301264,"h":0.002625418763934358,"l":0.0026168359858301264,"c":0.0026238360106204082,"v":0},{"ts":1793650200000,"o":0.0026238360106204082,"h":0.0026243315233843685,"l":0.0026238360106204082,"c":0.0026243315233843685,"v":0},{"ts":1793650500000,"o":0.0026243315233843685,"h":0.0026259771908348204,"l":0.0026243315233843685,"c":0.0026259771908348204,"v":0},{"ts":1793650800000,"o":0.0026272881335301025,"h":0.002639014881636823,"l":0.0026272881335301025,"c":0.002639014881636823,"v":0},{"ts":1793651100000,"o":0.002639014881636823,"h":0.002642017050692318,"l":0.002639014881636823,"c":0.002642017050692318,"v":0},{"ts":1793651400000,"o":0.002640450813718211,"h":0.002640450813718211,"l":0.0026397619328187454,"c":0.0026397619328187454,"v":0},{"ts":1793651700000,"o":0.0026374686055152994,"h":0.0026385649460315234,"l":0.002636946091032252,"c":0.002636946091032252,"v":0},{"ts":1793652000000,"o":0.0026353330903452843,"h":0.0026353330903452843,"l":0.002626449685358253,"c":0.002626449685358253,"v":0},{"ts":1793652300000,"o":0.002626449685358253,"h":0.0026301611394791164,"l":0.0026262251838456347,"c":0.0026301611394791164,"v":0},{"ts":1793652600000,"o":0.0026301611394791164,"h":0.002631673666970554,"l":0.0026301611394791164,"c":0.002630646426123707,"v":0},{"ts":1793652900000,"o":0.002630646426123707,"h":0.002633379790520049,"l":0.002630646426123707,"c":0.002631476888203911,"v":0},{"ts":1793653200000,"o":0.002631277337803403,"h":0.002631277337803403,"l":0.0026291340307246108,"c":0.0026291340307246108,"v":0},{"ts":1793653500000,"o":0.002630732396158522,"h":0.0026437865834055296,"l":0.002630732396158522,"c":0.0026437865834055296,"v":0},{"ts":1793653800000,"o":0.0026475256914446524,"h":0.0026475256914446524,"l":0.002645043311513042,"c":0.002645043311513042,"v":0},{"ts":1793654100000,"o":0.002647037517878453,"h":0.0026473893575757776,"l":0.0026465233825785344,"c":0.0026473893575757776,"v":0},{"ts":1793654400000,"o":0.0026473893575757776,"h":0.0026473893575757776,"l":0.0026441703985051446,"c":0.0026441703985051446,"v":0},{"ts":1793654700000,"o":0.002643817445122168,"h":0.002643817445122168,"l":0.0026412641446945657,"c":0.0026412641446945657,"v":0},{"ts":1793655000000,"o":0.0026412641446945657,"h":0.0026412641446945657,"l":0.0026399427733868478,"c":0.0026399427733868478,"v":0},{"ts":1793655300000,"o":0.0026400782536132447,"h":0.0026467144902908427,"l":0.0026400782536132447,"c":0.0026467144902908427,"v":0},{"ts":1793655600000,"o":0.00265298437142726,"h":0.0026536878059808,"l":0.00265298437142726,"c":0.0026536878059808,"v":0},{"ts":1793655900000,"o":0.0026595801475928884,"h":0.0026626118084429875,"l":0.0026595801475928884,"c":0.0026626118084429875,"v":0},{"ts":1793656200000,"o":0.0026626118084429875,"h":0.0026626118084429875,"l":0.0026618732094453607,"c":0.0026619369542074146,"v":0},{"ts":1793656500000,"o":0.002662923910166832,"h":0.0026633714904296746,"l":0.002662923910166832,"c":0.0026633714904296746,"v":0},{"ts":1793656800000,"o":0.0026633714904296746,"h":0.002667468990153109,"l":0.0026633714904296746,"c":0.002667468990153109,"v":0},{"ts":1793657100000,"o":0.0026747547646255696,"h":0.0026752149386980537,"l":0.0026747547646255696,"c":0.0026752149386980537,"v":0},{"ts":1793657400000,"o":0.0026752149386980537,"h":0.0026752149386980537,"l":0.002673105428156272,"c":0.002673105428156272,"v":0},{"ts":1793657700000,"o":0.0026717013764860115,"h":0.0026717013764860115,"l":0.0026671108883129626,"c":0.0026671108883129626,"v":0},{"ts":1793658000000,"o":0.002667013244616948,"h":0.0026676266957035098,"l":0.0026667534090482527,"c":0.0026667534090482527,"v":0},{"ts":1793658300000,"o":0.0026676393400901985,"h":0.0026676393400901985,"l":0.0026675923204172425,"c":0.0026675923204172425,"v":0},{"ts":1793658600000,"o":0.0026668895804134434,"h":0.0026668895804134434,"l":0.002663014107767168,"c":0.002663305054951496,"v":0},{"ts":1793658900000,"o":0.002663305054951496,"h":0.002663305054951496,"l":0.002658743655885222,"c":0.002660948768513265,"v":0},{"ts":1793659200000,"o":0.002660948768513265,"h":0.002660948768513265,"l":0.002658641882878768,"c":0.002658641882878768,"v":0},{"ts":1793659500000,"o":0.002658641882878768,"h":0.0026588504203762207,"l":0.002658392292720843,"c":0.002658392292720843,"v":0},{"ts":1793659800000,"o":0.002658313533705185,"h":0.0026588539422629153,"l":0.002658313533705185,"c":0.0026588539422629153,"v":0},{"ts":1793660100000,"o":0.0026582922644324317,"h":0.0026582922644324317,"l":0.0026578125208910485,"c":0.0026578125208910485,"v":0},{"ts":1793660400000,"o":0.0026580252592472466,"h":0.0026580252592472466,"l":0.002653640039305546,"c":0.00265428024064407,"v":0},{"ts":1793660700000,"o":0.00265428024064407,"h":0.0026555791990313,"l":0.00265428024064407,"c":0.0026555791990313,"v":0},{"ts":1793661000000,"o":0.0026554266054540803,"h":0.0026626737163229714,"l":0.0026554266054540803,"c":0.0026626737163229714,"v":0},{"ts":1793661300000,"o":0.0026626737163229714,"h":0.0026650949985545583,"l":0.0026626737163229714,"c":0.0026650949985545583,"v":0},{"ts":1793661600000,"o":0.0026616195995340865,"h":0.0026616195995340865,"l":0.00265729637907263,"c":0.00265729637907263,"v":0},{"ts":1793661900000,"o":0.00265729637907263,"h":0.002658439796416148,"l":0.00265729637907263,"c":0.002657749793847263,"v":0},{"ts":1793662200000,"o":0.002658628459049118,"h":0.002658628459049118,"l":0.0026570356423524593,"c":0.0026570356423524593,"v":0},{"ts":1793662500000,"o":0.0026561535381164586,"h":0.0026561535381164586,"l":0.0026545700408582805,"c":0.0026550511521620137,"v":0},{"ts":1793662800000,"o":0.0026539381560523154,"h":0.0026539791037240978,"l":0.0026518841863175137,"c":0.0026518841863175137,"v":0},{"ts":1793663100000,"o":0.0026518841863175137,"h":0.0026518841863175137,"l":0.002649154962790542,"c":0.0026511997099727385,"v":0},{"ts":1793663400000,"o":0.0026511997099727385,"h":0.002652391741344631,"l":0.0026498397680218113,"c":0.002652333627285881,"v":0},{"ts":1793663700000,"o":0.002652333627285881,"h":0.002657584147700357,"l":0.002652333627285881,"c":0.002657584147700357,"v":0},{"ts":1793664000000,"o":0.002657295336495531,"h":0.0026579744786715126,"l":0.002657295336495531,"c":0.0026579744786715126,"v":0},{"ts":1793664300000,"o":0.0026580642067663414,"h":0.0026580642067663414,"l":0.0026538077332304193,"c":0.0026538077332304193,"v":0},{"ts":1793664600000,"o":0.002652451537069769,"h":0.002655223986778039,"l":0.002652451537069769,"c":0.002655223986778039,"v":0},{"ts":1793664900000,"o":0.002657071037555152,"h":0.0026585465437798926,"l":0.002657071037555152,"c":0.0026585465437798926,"v":0},{"ts":1793665200000,"o":0.0026585465437798926,"h":0.002670315967828891,"l":0.0026585465437798926,"c":0.002670315967828891,"v":0},{"ts":1793665500000,"o":0.0026709318314225815,"h":0.0026723343733139194,"l":0.0026709318314225815,"c":0.0026718946564000578,"v":0},{"ts":1793665800000,"o":0.0026718946564000578,"h":0.0026718946564000578,"l":0.0026709468928996813,"c":0.002671299084494053,"v":0},{"ts":1793666100000,"o":0.0026716464601818464,"h":0.0026716464601818464,"l":0.002667426211474165,"c":0.0026679825916865107,"v":0},{"ts":1793666400000,"o":0.0026679825916865107,"h":0.0026679825916865107,"l":0.0026632693434663953,"c":0.0026632693434663953,"v":0},{"ts":1793666700000,"o":0.0026622581116680557,"h":0.0026622581116680557,"l":0.0026619845364120364,"c":0.0026619845364120364,"v":0},{"ts":1793667000000,"o":0.002658879843262136,"h":0.002660375311210475,"l":0.002658663932060199,"c":0.002660375311210475,"v":0},{"ts":1793667300000,"o":0.002658783682127472,"h":0.0026588327222865538,"l":0.002656915881386637,"c":0.002656915881386637,"v":0},{"ts":1793667600000,"o":0.002656915881386637,"h":0.0026570140940194993,"l":0.002654089222837171,"c":0.002654089222837171,"v":0},{"ts":1793667900000,"o":0.0026558580129753266,"h":0.0026558580129753266,"l":0.0026538755397219984,"c":0.0026538755397219984,"v":0},{"ts":1793668200000,"o":0.0026538755397219984,"h":0.0026538755397219984,"l":0.0026524909140556055,"c":0.0026533371165549722,"v":0},{"ts":1793668500000,"o":0.0026630649433300457,"h":0.002668452919090907,"l":0.0026630649433300457,"c":0.002668452919090907,"v":0},{"ts":1793668800000,"o":0.002668452919090907,"h":0.002668452919090907,"l":0.0026659103802122606,"c":0.0026659103802122606,"v":0},{"ts":1793669100000,"o":0.002664165532137925,"h":0.0026642886079938613,"l":0.002664165532137925,"c":0.0026642886079938613,"v":0},{"ts":1793669400000,"o":0.0026628431068866885,"h":0.0026628431068866885,"l":0.0026615424759526833,"c":0.0026615424759526833,"v":0},{"ts":1793669700000,"o":0.0026577546213738014,"h":0.0026577546213738014,"l":0.0026521087072848898,"c":0.0026521087072848898,"v":0},{"ts":1793670000000,"o":0.0026507738550646614,"h":0.0026507738550646614,"l":0.0026497940455741205,"c":0.0026497940455741205,"v":0},{"ts":1793670300000,"o":0.0026497940455741205,"h":0.0026497940455741205,"l":0.0026443597445296643,"c":0.0026443597445296643,"v":0},{"ts":1793670600000,"o":0.0026443597445296643,"h":0.0026473451093049325,"l":0.002644280252108393,"c":0.0026473451093049325,"v":0},{"ts":1793670900000,"o":0.0026473451093049325,"h":0.0026486524315526127,"l":0.0026433517030398043,"c":0.0026433517030398043,"v":0},{"ts":1793671200000,"o":0.002643229142879821,"h":0.0026459337168524316,"l":0.002643229142879821,"c":0.0026459337168524316,"v":0},{"ts":1793671500000,"o":0.002644098545048855,"h":0.0026452076850241933,"l":0.002644098545048855,"c":0.0026452076850241933,"v":0},{"ts":1793671800000,"o":0.0026436229766742493,"h":0.0026436229766742493,"l":0.0026404337411059142,"c":0.0026404337411059142,"v":0},{"ts":1793672100000,"o":0.0026404337411059142,"h":0.0026404337411059142,"l":0.0026343907660891074,"c":0.0026343907660891074,"v":0},{"ts":1793672400000,"o":0.002633994518155603,"h":0.002635259581835353,"l":0.0026314444845614575,"c":0.002635259581835353,"v":0},{"ts":1793672700000,"o":0.002635259581835353,"h":0.002636318451667587,"l":0.002635259581835353,"c":0.0026355753165257408,"v":0},{"ts":1793673000000,"o":0.002638154633141464,"h":0.002638154633141464,"l":0.002635172287818731,"c":0.002635172287818731,"v":0},{"ts":1793673300000,"o":0.002635172287818731,"h":0.0026386513376825335,"l":0.002635172287818731,"c":0.0026386513376825335,"v":0},{"ts":1793673600000,"o":0.0026378197523190482,"h":0.0026378197523190482,"l":0.0026370326783284256,"c":0.0026370326783284256,"v":0},{"ts":1793673900000,"o":0.0026369663123772037,"h":0.0026369663123772037,"l":0.002635836487800566,"c":0.002635836487800566,"v":0},{"ts":1793674200000,"o":0.0026352038002962967,"h":0.0026352038002962967,"l":0.002633013491263121,"c":0.002633013491263121,"v":0},{"ts":1793674500000,"o":0.002633013491263121,"h":0.002633013491263121,"l":0.002628279598413557,"c":0.002628279598413557,"v":0},{"ts":1793674800000,"o":0.002628279598413557,"h":0.002628279598413557,"l":0.002624676657050174,"c":0.002624676657050174,"v":0},{"ts":1793675100000,"o":0.002624676657050174,"h":0.002624676657050174,"l":0.002620471332170284,"c":0.002620471332170284,"v":0},{"ts":1793675400000,"o":0.002620471332170284,"h":0.0026306888788807195,"l":0.002620471332170284,"c":0.0026306888788807195,"v":0},{"ts":1793675700000,"o":0.0026291884235467257,"h":0.0026341379562962604,"l":0.0026291884235467257,"c":0.0026341379562962604,"v":0},{"ts":1793676000000,"o":0.0026392185664689412,"h":0.0026431458451406783,"l":0.0026392185664689412,"c":0.0026431458451406783,"v":0},{"ts":1793676300000,"o":0.0026395969272119163,"h":0.002640408515016997,"l":0.0026395969272119163,"c":0.0026401625144336885,"v":0},{"ts":1793676600000,"o":0.0026386342521145995,"h":0.002640182211463076,"l":0.0026386342521145995,"c":0.002640182211463076,"v":0},{"ts":1793676900000,"o":0.0026392649566570484,"h":0.0026392649566570484,"l":0.002635094867265573,"c":0.002635094867265573,"v":0},{"ts":1793677200000,"o":0.002635094867265573,"h":0.0026351773786547415,"l":0.002633314046073389,"c":0.0026351773786547415,"v":0},{"ts":1793677500000,"o":0.0026351773786547415,"h":0.002635315249470084,"l":0.0026340731225914515,"c":0.002635315249470084,"v":0},{"ts":1793677800000,"o":0.002635315249470084,"h":0.002637435233388225,"l":0.002635315249470084,"c":0.002637435233388225,"v":0},{"ts":1793678100000,"o":0.0026380468502281195,"h":0.0026396597898324463,"l":0.0026380468502281195,"c":0.0026396597898324463,"v":0},{"ts":1793678400000,"o":0.0026396597898324463,"h":0.0026396597898324463,"l":0.0026363247674450682,"c":0.0026363247674450682,"v":0},{"ts":1793678700000,"o":0.002635129793298874,"h":0.002635129793298874,"l":0.0026336718178423197,"c":0.0026336718178423197,"v":0},{"ts":1793679000000,"o":0.0026335678985169955,"h":0.0026335678985169955,"l":0.0026329995406030736,"c":0.0026329995406030736,"v":0},{"ts":1793679300000,"o":0.0026329306855355336,"h":0.0026336592491360334,"l":0.0026325283093463557,"c":0.0026336592491360334,"v":0},{"ts":1793679600000,"o":0.0026336592491360334,"h":0.0026386114661131888,"l":0.0026336592491360334,"c":0.0026386114661131888,"v":0},{"ts":1793679900000,"o":0.0026395412763325836,"h":0.002643486481739952,"l":0.0026395412763325836,"c":0.002643486481739952,"v":0},{"ts":1793680200000,"o":0.002643486481739952,"h":0.002651575103717824,"l":0.002643486481739952,"c":0.002651575103717824,"v":0},{"ts":1793680500000,"o":0.002651575103717824,"h":0.0026532715817099485,"l":0.0026498235353861043,"c":0.0026500919947228347,"v":0},{"ts":1793680800000,"o":0.0026500919947228347,"h":0.002651367091201314,"l":0.0026500919947228347,"c":0.002651367091201314,"v":0},{"ts":1793681100000,"o":0.0026561952647280026,"h":0.0026565296890304806,"l":0.0026561952647280026,"c":0.0026565296890304806,"v":0},{"ts":1793681400000,"o":0.002655767563256325,"h":0.002655767563256325,"l":0.0026551915889116494,"c":0.0026551915889116494,"v":0},{"ts":1793681700000,"o":0.0026553123824772235,"h":0.0026571332203054734,"l":0.0026553123824772235,"c":0.0026571332203054734,"v":0},{"ts":1793682000000,"o":0.0026555307197299845,"h":0.0026555307197299845,"l":0.0026520627484594226,"c":0.0026553930381737843,"v":0},{"ts":1793682300000,"o":0.0026555440234652624,"h":0.0026555440234652624,"l":0.002653445307444311,"c":0.002653445307444311,"v":0},{"ts":1793682600000,"o":0.0026509431769936313,"h":0.0026509431769936313,"l":0.002647916763491497,"c":0.002647916763491497,"v":0},{"ts":1793682900000,"o":0.002647916763491497,"h":0.002648437716144573,"l":0.0026471793624229744,"c":0.0026471793624229744,"v":0},{"ts":1793683200000,"o":0.002646913036583077,"h":0.002646913036583077,"l":0.002645573412773116,"c":0.002645573412773116,"v":0},{"ts":1793683500000,"o":0.002645573412773116,"h":0.0026456432235333204,"l":0.0026444623967800574,"c":0.0026456432235333204,"v":0},{"ts":1793683800000,"o":0.0026456432235333204,"h":0.0026456432235333204,"l":0.0026424499738525935,"c":0.0026424499738525935,"v":0},{"ts":1793684100000,"o":0.0026424499738525935,"h":0.0026424499738525935,"l":0.002640918142171615,"c":0.0026413455118573545,"v":0},{"ts":1793684400000,"o":0.002640765956615908,"h":0.0026515280208354633,"l":0.002640765956615908,"c":0.0026515280208354633,"v":0},{"ts":1793684700000,"o":0.0026515280208354633,"h":0.0026545337658165006,"l":0.0026515280208354633,"c":0.0026545337658165006,"v":0},{"ts":1793685000000,"o":0.0026541617802429505,"h":0.0026548946730741542,"l":0.0026523281906182337,"c":0.0026548946730741542,"v":0},{"ts":1793685300000,"o":0.0026529373014049814,"h":0.0026546024590290065,"l":0.0026529373014049814,"c":0.0026546024590290065,"v":0},{"ts":1793685600000,"o":0.0026529416552018353,"h":0.0026529416552018353,"l":0.002652786843318696,"c":0.002652786843318696,"v":0},{"ts":1793685900000,"o":0.0026531150869740085,"h":0.0026531150869740085,"l":0.0026487835680800787,"c":0.0026487835680800787,"v":0},{"ts":1793686200000,"o":0.0026510173002357766,"h":0.0026510173002357766,"l":0.002650872515704344,"c":0.002650872515704344,"v":0},{"ts":1793686500000,"o":0.0026512424190880584,"h":0.0026512424190880584,"l":0.0026466898453000745,"c":0.0026466898453000745,"v":0},{"ts":1793686800000,"o":0.0026501674839346503,"h":0.0026501674839346503,"l":0.002647764399136762,"c":0.002647764399136762,"v":0},{"ts":1793687100000,"o":0.002647764399136762,"h":0.0026482892109475267,"l":0.002647764399136762,"c":0.0026482892109475267,"v":0},{"ts":1793687400000,"o":0.0026482892109475267,"h":0.0026504143031594544,"l":0.0026460561621266194,"c":0.0026498945983163074,"v":0},{"ts":1793687700000,"o":0.0026498945983163074,"h":0.0026498945983163074,"l":0.0026446026893556275,"c":0.0026446026893556275,"v":0},{"ts":1793688000000,"o":0.0026446026893556275,"h":0.002644953536911039,"l":0.002643865031753357,"c":0.0026442855287113444,"v":0},{"ts":1793688300000,"o":0.0026442855287113444,"h":0.0026442855287113444,"l":0.002636108304811035,"c":0.002636108304811035,"v":0},{"ts":1793688600000,"o":0.002636108304811035,"h":0.002636108304811035,"l":0.002626508479366617,"c":0.002626508479366617,"v":0},{"ts":1793688900000,"o":0.002626508479366617,"h":0.002626508479366617,"l":0.0026246981939153924,"c":0.0026251470565953716,"v":0},{"ts":1793689200000,"o":0.0026251470565953716,"h":0.0026254495699998765,"l":0.002624536840477401,"c":0.0026254495699998765,"v":0},{"ts":1793689500000,"o":0.0026261899424126953,"h":0.0026287539052720402,"l":0.0026261899424126953,"c":0.0026282528394621844,"v":0},{"ts":1793689800000,"o":0.0026282528394621844,"h":0.0026315096012655328,"l":0.0026282528394621844,"c":0.0026315096012655328,"v":0},{"ts":1793690100000,"o":0.002632155090736364,"h":0.002632155090736364,"l":0.002631533659316041,"c":0.0026321027380458123,"v":0},{"ts":1793690400000,"o":0.002628434160917142,"h":0.002628434160917142,"l":0.0026279920588865736,"c":0.0026279920588865736,"v":0},{"ts":1793690700000,"o":0.002635064651351997,"h":0.002636412551098968,"l":0.002635064651351997,"c":0.002636412551098968,"v":0},{"ts":1793691000000,"o":0.0026424025490404696,"h":0.002642816680638115,"l":0.0026424025490404696,"c":0.002642816680638115,"v":0},{"ts":1793691300000,"o":0.0026449601396662152,"h":0.0026449601396662152,"l":0.0026426487633229067,"c":0.0026441960379573293,"v":0},{"ts":1793691600000,"o":0.0026441960379573293,"h":0.0026476610241244064,"l":0.0026441960379573293,"c":0.0026466690407391095,"v":0},{"ts":1793691900000,"o":0.002646339934374321,"h":0.0026473792642031854,"l":0.0026455230426454925,"c":0.0026473792642031854,"v":0},{"ts":1793692200000,"o":0.0026473792642031854,"h":0.0026494940173583093,"l":0.002645332560845608,"c":0.0026494940173583093,"v":0},{"ts":1793692500000,"o":0.0026524929839433203,"h":0.0026540058548602764,"l":0.002651148181654047,"c":0.0026540058548602764,"v":0},{"ts":1793692800000,"o":0.0026540058548602764,"h":0.002654285089925102,"l":0.002652783144373629,"c":0.002652783144373629,"v":0},{"ts":1793693100000,"o":0.0026516933146547893,"h":0.002656599647884861,"l":0.0026516933146547893,"c":0.002656599647884861,"v":0},{"ts":1793693400000,"o":0.002656599647884861,"h":0.0026575747542598996,"l":0.002656599647884861,"c":0.0026575747542598996,"v":0},{"ts":1793693700000,"o":0.0026575747542598996,"h":0.002662551725479306,"l":0.0026575747542598996,"c":0.0026616775490113063,"v":0},{"ts":1793694000000,"o":0.0026616775490113063,"h":0.0026616775490113063,"l":0.0026600369571742606,"c":0.0026611635572994603,"v":0},{"ts":1793694300000,"o":0.0026611635572994603,"h":0.0026611635572994603,"l":0.002657961268143148,"c":0.002657961268143148,"v":0},{"ts":1793694600000,"o":0.002657961268143148,"h":0.002657961268143148,"l":0.0026564048782889344,"c":0.0026564048782889344,"v":0},{"ts":1793694900000,"o":0.002657064290471306,"h":0.002657064290471306,"l":0.0026535860418436473,"c":0.0026535860418436473,"v":0},{"ts":1793695200000,"o":0.0026535860418436473,"h":0.0026553249042141638,"l":0.0026535860418436473,"c":0.002654298443858642,"v":0},{"ts":1793695500000,"o":0.0026532173692547702,"h":0.0026532173692547702,"l":0.0026502295281511695,"c":0.0026502295281511695,"v":0},{"ts":1793695800000,"o":0.002654916558147844,"h":0.002656163694175485,"l":0.002654916558147844,"c":0.002656163694175485,"v":0},{"ts":1793696100000,"o":0.00265812380286258,"h":0.002658422443823339,"l":0.00265812380286258,"c":0.002658422443823339,"v":0},{"ts":1793696400000,"o":0.0026576502021819193,"h":0.0026576502021819193,"l":0.002655923287308803,"c":0.002655923287308803,"v":0},{"ts":1793696700000,"o":0.0026573984543343723,"h":0.002661643103461138,"l":0.0026573984543343723,"c":0.002661643103461138,"v":0},{"ts":1793697000000,"o":0.002663995086403361,"h":0.002663995086403361,"l":0.0026625215794305753,"c":0.0026625215794305753,"v":0},{"ts":1793697300000,"o":0.002662800666742875,"h":0.002662800666742875,"l":0.0026621601403258406,"c":0.0026621601403258406,"v":0},{"ts":1793697600000,"o":0.002661748486136966,"h":0.0026643803780492695,"l":0.002661748486136966,"c":0.0026643803780492695,"v":0},{"ts":1793697900000,"o":0.0026643803780492695,"h":0.00266711598980152,"l":0.0026643803780492695,"c":0.00266711598980152,"v":0},{"ts":1793698200000,"o":0.0026653413787526767,"h":0.0026653413787526767,"l":0.002661440679376189,"c":0.002661440679376189,"v":0},{"ts":1793698500000,"o":0.002661440679376189,"h":0.002665291132051986,"l":0.002661440679376189,"c":0.002665291132051986,"v":0},{"ts":1793698800000,"o":0.0026663878679512496,"h":0.0026663878679512496,"l":0.0026658454585121003,"c":0.0026660741552324415,"v":0},{"ts":1793699100000,"o":0.0026660741552324415,"h":0.0026661601941600586,"l":0.0026648915385692326,"c":0.0026648915385692326,"v":0},{"ts":1793699400000,"o":0.002663140309668917,"h":0.002663649188745693,"l":0.0026630806217846055,"c":0.0026630806217846055,"v":0},{"ts":1793699700000,"o":0.0026630806217846055,"h":0.00266390261489263,"l":0.0026623317752188904,"c":0.0026623317752188904,"v":0},{"ts":1793700000000,"o":0.0026621123957955373,"h":0.0026661089789058573,"l":0.0026621123957955373,"c":0.002665698752307966,"v":0},{"ts":1793700300000,"o":0.002665698752307966,"h":0.002668159642128877,"l":0.002665698752307966,"c":0.002668159642128877,"v":0},{"ts":1793700600000,"o":0.0026684579343248965,"h":0.0026684579343248965,"l":0.002666349992719179,"c":0.002667519956039354,"v":0},{"ts":1793700900000,"o":0.002667519956039354,"h":0.0026679925520048412,"l":0.0026671013326781995,"c":0.0026671013326781995,"v":0},{"ts":1793701200000,"o":0.0026670052789480665,"h":0.0026670052789480665,"l":0.0026655285329146355,"c":0.0026655285329146355,"v":0},{"ts":1793701500000,"o":0.002664427948649749,"h":0.002664427948649749,"l":0.0026605076225149076,"c":0.0026605076225149076,"v":0},{"ts":1793701800000,"o":0.0026617813704894813,"h":0.0026618143754223882,"l":0.0026617813704894813,"c":0.0026618143754223882,"v":0},{"ts":1793702100000,"o":0.0026621432803070506,"h":0.002666404301385164,"l":0.0026621432803070506,"c":0.002666404301385164,"v":0},{"ts":1793702400000,"o":0.0026662560117285614,"h":0.0026662560117285614,"l":0.0026637321155998017,"c":0.0026637321155998017,"v":0},{"ts":1793702700000,"o":0.0026634929363677706,"h":0.002666559087392703,"l":0.0026634929363677706,"c":0.002666559087392703,"v":0},{"ts":1793703000000,"o":0.0026667343940216747,"h":0.0026711396630491415,"l":0.0026667343940216747,"c":0.0026711396630491415,"v":0},{"ts":1793703300000,"o":0.00267027398324934,"h":0.00267027398324934,"l":0.002667391000552793,"c":0.002668281515053913,"v":0},{"ts":1793703600000,"o":0.002668281515053913,"h":0.0026705573873741493,"l":0.002668281515053913,"c":0.0026705573873741493,"v":0},{"ts":1793703900000,"o":0.002672649893155375,"h":0.002680405463602095,"l":0.002672649893155375,"c":0.002680405463602095,"v":0},{"ts":1793704200000,"o":0.002680405463602095,"h":0.002684437240049894,"l":0.002680405463602095,"c":0.002684437240049894,"v":0},{"ts":1793704500000,"o":0.002684437240049894,"h":0.0026900036001002285,"l":0.002684437240049894,"c":0.0026900036001002285,"v":0},{"ts":1793704800000,"o":0.0026900036001002285,"h":0.002691801719529205,"l":0.0026900036001002285,"c":0.002691801719529205,"v":0},{"ts":1793705100000,"o":0.002692418098798966,"h":0.002692418098798966,"l":0.0026895922555541497,"c":0.0026895922555541497,"v":0},{"ts":1793705400000,"o":0.0026895922555541497,"h":0.002692928896657683,"l":0.0026895922555541497,"c":0.0026923272228843234,"v":0},{"ts":1793705700000,"o":0.0026890136327593545,"h":0.0026890136327593545,"l":0.002683289867300189,"c":0.002683289867300189,"v":0},{"ts":1793706000000,"o":0.002683289867300189,"h":0.0026856697220030284,"l":0.0026829753144695513,"c":0.0026856697220030284,"v":0},{"ts":1793706300000,"o":0.002689181794813498,"h":0.002692429109942319,"l":0.002689181794813498,"c":0.002692429109942319,"v":0},{"ts":1793706600000,"o":0.002692429109942319,"h":0.0026930956012625115,"l":0.002692429109942319,"c":0.0026926484167491597,"v":0},{"ts":1793706900000,"o":0.0026961180574375954,"h":0.002696172259191198,"l":0.0026961180574375954,"c":0.002696172259191198,"v":0},{"ts":1793707200000,"o":0.0026939219736016925,"h":0.0026939219736016925,"l":0.0026925559761483138,"c":0.002692871634737799,"v":0},{"ts":1793707500000,"o":0.0026869416171754128,"h":0.0026869416171754128,"l":0.002682175589441923,"c":0.002682175589441923,"v":0},{"ts":1793707800000,"o":0.0026794805889841064,"h":0.0026794805889841064,"l":0.0026755605010198974,"c":0.0026755605010198974,"v":0},{"ts":1793708100000,"o":0.0026769168398320434,"h":0.002684310453452889,"l":0.0026760817642548186,"c":0.002684310453452889,"v":0},{"ts":1793708400000,"o":0.002684310453452889,"h":0.0026846295635405107,"l":0.0026841129561263315,"c":0.0026841129561263315,"v":0},{"ts":1793708700000,"o":0.0026841129561263315,"h":0.002692129841686276,"l":0.0026841129561263315,"c":0.002692129841686276,"v":0},{"ts":1793709000000,"o":0.002692129841686276,"h":0.0026947683085585964,"l":0.002692129841686276,"c":0.0026942439209164917,"v":0},{"ts":1793709300000,"o":0.0026942439209164917,"h":0.0026943442427569,"l":0.002692839875124632,"c":0.002692839875124632,"v":0},{"ts":1793709600000,"o":0.002692839875124632,"h":0.002694999870737526,"l":0.002692839875124632,"c":0.002694999870737526,"v":0},{"ts":1793709900000,"o":0.0026950743991067043,"h":0.0026950743991067043,"l":0.0026940259822897604,"c":0.0026940259822897604,"v":0},{"ts":1793710200000,"o":0.002693757733459093,"h":0.002693757733459093,"l":0.0026926290614569005,"c":0.0026932161858922677,"v":0},{"ts":1793710500000,"o":0.002696342144951894,"h":0.002697094223820021,"l":0.002696342144951894,"c":0.002697094223820021,"v":0},{"ts":1793710800000,"o":0.0026942583772302862,"h":0.002694355115975194,"l":0.0026937403397573885,"c":0.0026937403397573885,"v":0},{"ts":1793711100000,"o":0.0026937403397573885,"h":0.0026937403397573885,"l":0.002693000831928417,"c":0.002693000831928417,"v":0},{"ts":1793711400000,"o":0.0026902673655482797,"h":0.0026902673655482797,"l":0.0026856579636988136,"c":0.0026856579636988136,"v":0},{"ts":1793711700000,"o":0.0026856579636988136,"h":0.0026856579636988136,"l":0.002684205982942732,"c":0.0026853524076915778,"v":0},{"ts":1793712000000,"o":0.0026853524076915778,"h":0.0026870607861413927,"l":0.0026853524076915778,"c":0.002686345348423222,"v":0},{"ts":1793712300000,"o":0.002686345348423222,"h":0.002689709030565586,"l":0.002686345348423222,"c":0.002689709030565586,"v":0},{"ts":1793712600000,"o":0.002688108547760794,"h":0.002700956113509735,"l":0.002688108547760794,"c":0.002700956113509735,"v":0},{"ts":1793712900000,"o":0.002700956113509735,"h":0.002700956113509735,"l":0.0026976013374013057,"c":0.0026976013374013057,"v":0}],"trades":[{"ts":1791620603000,"hash":"0xabcfc69c89085bf1d80ee7c3f3fc61e0b7e580492bc6aa48ba1c78b82a8de60c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":69.5926407117795,"tokens":21915,"price":0.00317557110252245},{"ts":1791618563000,"hash":"0xc63c7583eebd67aaaf41c2e6b99c7affcd4088a537ef46b0c6090cf7a516ac29","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":43.1983114982092,"tokens":13692.1419856048,"price":0.00315497104424023},{"ts":1791618335000,"hash":"0xc00d05a466b9134cba54d1293a9d69d05492fa631f94eb8830009fa78d5b1ac7","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":42.4203038040092,"tokens":13431.9493302079,"price":0.00315816437072226},{"ts":1791618275000,"hash":"0xb2d6c0b928098e5b6e718d73ac801ad82ea7489a5b56a686afc0b27f11d0ce6a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":47.0295757083567,"tokens":14875.9992462505,"price":0.00316143977489179},{"ts":1791618251000,"hash":"0x736c6f4eda45078276bf44009b33f211efc0be81d200b56505105a672ba155dc","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":39.9026200396428,"tokens":12607.4325630965,"price":0.00316500761276667},{"ts":1791618179000,"hash":"0x2638ad9557fe3d61edb90c5d4d27f7ca9468c1953a88a44793b215f37fb0dd56","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":44.5351591340873,"tokens":14058.2447651189,"price":0.00316790323956995},{"ts":1791617027000,"hash":"0x3e46f6ff990b79ef76933fe598c6afac66f7b092fe58f707eb8cfc55bcac31e0","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":44.0715829255983,"tokens":13894.6032777208,"price":0.00317184895780827},{"ts":1791613703000,"hash":"0x711419e24fd0024bfc42c955ddf29d38dad3a81dc68c735823fe9b78305636fa","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":55.9381722415088,"tokens":17592.1165037255,"price":0.00317972952428225},{"ts":1791613595000,"hash":"0x2a7ef910bc570975939cf6d0c4f170c00fdb4d0f78f64dc1b2b64766e2aeb453","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":46.4378335283185,"tokens":14583.33150938,"price":0.00318430898306397},{"ts":1791610259000,"hash":"0x8f854a32cf7d4a0c2a2b74e049af24f0f4f21887ad25efb75a1fe314600c51a3","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":32.704132059526,"tokens":10267.3895275246,"price":0.00318524314012374},{"ts":1791609971000,"hash":"0x13d6bf701df599ddc68112ab75d7580ac360e521f83b5d1decc35de6f5f19f16","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":72.3706248440301,"tokens":22690.6100050219,"price":0.00318945258977229},{"ts":1791608315000,"hash":"0xfd73168b47867986db2e65a1473fffebcc8c2a425ff90974114efb6d7c3ca01c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":54.6572567410826,"tokens":17103.609480597,"price":0.00319565626209415},{"ts":1791605651000,"hash":"0x674e3879992e640d9ae10b3d0c98f2a81e95e0ef21132cee12889e69fc263537","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":65.4246157960869,"tokens":20456.4138549165,"price":0.00319824463173747},{"ts":1791602939000,"hash":"0xd2ce7a29ad4f2e1299bd62eddc0cb5e424e9779bde3e3f81d36baa91c1da6d63","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":71.1641970623287,"tokens":22133.6001326283,"price":0.00321521111052431},{"ts":1791602819000,"hash":"0xfaf16c73102967f1c4105ac1b551551b16de1de9f301e95abdacfe6f267f204e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":51.943489414489,"tokens":16179.1346639391,"price":0.00321052333721305},{"ts":1791600191000,"hash":"0x34850b5d9946f791df0aec97b882699ef801fa890e85e5afa5382e4d9d78c1fc","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":120.376555953584,"tokens":37546.9531242636,"price":0.00320602727883649},{"ts":1791600011000,"hash":"0x5150a1ef9958b1d387b523b1215488a654aed3d342f5ace76dbc9211a88b1f16","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":46.6007471036078,"tokens":14565.5664689112,"price":0.00319937760080066},{"ts":1791596123000,"hash":"0x31db2912f764bc13b0e8dc5a99055e4e14b014bc231497650f87f48f832fbff9","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":52.6379583268047,"tokens":16571.7355243251,"price":0.00317636968376301},{"ts":1791596051000,"hash":"0xcdcb734387faa095aca81636be1f36fa962387cb434ef3a9a1af4c2dd215a9c6","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":69.9989394196267,"tokens":22005.3904493745,"price":0.00318099056595546},{"ts":1791594155000,"hash":"0x3fbcf0e6e68bb8b63facc2b3f52551c2e5a8a4be9c10972c392b9c0b833e3010","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":60.1034573962444,"tokens":18875.5601590264,"price":0.00318419463527828},{"ts":1791593819000,"hash":"0x490d2e57568df4611c8f872e7e1ef9044eb24d49df5fef799b651ea314fdd5aa","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":56.8748425713169,"tokens":17827.9610212935,"price":0.00319020456144067},{"ts":1791592727000,"hash":"0x6dd2fedc189999adab22997066f0b626e26e5d69d01f44730f20c91801bd086e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":49.0338222061564,"tokens":15352.7468863205,"price":0.00319381427761609},{"ts":1791592211000,"hash":"0x845663aa45a7469d4ca15b5d63fde98cd1ecac3958f016118bcd27a980975e97","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":52.1863997609386,"tokens":16236.4304191748,"price":0.00321415473805792},{"ts":1791592127000,"hash":"0x51a46b9ae7d0d28bd9bba1c33f1bf0aecf5263e9d7885c11f545103c48cf978c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":54.4967062644251,"tokens":16982.1459433817,"price":0.00320905888137557},{"ts":1791591863000,"hash":"0xeaf3b968c18ac4deecb4c6352bf4d3c96c5e9b9be26397c686a7cb5383834566","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":59.3364053595796,"tokens":18515.038567411,"price":0.00320476812098138},{"ts":1791590939000,"hash":"0x95795e1ecda7c980b1df5ee6b1eba6ab116b0aa8ecbdba4a26d63fb9ca65610d","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":72.9450232900052,"tokens":22836.5316950778,"price":0.00319422512419992},{"ts":1791590747000,"hash":"0xf87849b9919910daed064b97ef3f44b0371ee0c410e42168e4a3904aa90396e2","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":75.1822348189876,"tokens":23564.9105868778,"price":0.00319043157587253},{"ts":1791590627000,"hash":"0x74f5eb224d6cb5b3376a578145f26c2ab569852ec44ac8d5b3b22c3daf910a64","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":57.2591512835368,"tokens":17981.7261573399,"price":0.00318429670113535},{"ts":1791590531000,"hash":"0x2976a69afc93c33f9e79c9ea95041e30a06fa34e9e8dbab7cf08bef36a0e5f34","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":84.1144934573729,"tokens":26462.0541720534,"price":0.0031786834427316},{"ts":1791590039000,"hash":"0x29f131122b2a6bb6a7c55a36255235d3646d54db691a83350a713f7c365a521b","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":53.2411410194558,"tokens":16771.3400852996,"price":0.00317453111967617},{"ts":1791589751000,"hash":"0xde938ce0046bdb145786b3e0535e1b7aedc7957f74b796c71d3708706cb935aa","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":55.2062371599842,"tokens":17416.8481697497,"price":0.00316970307267584},{"ts":1791589151000,"hash":"0x264c2e132be355a56f393a45676a34839c79eefcc2bec6c6d6f172aee501caae","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":52.0262405195975,"tokens":16438.4281700621,"price":0.00316491576818449},{"ts":1791588971000,"hash":"0x38b718eed7bc9fad681f394c1862339e41ace1e29b6938bb8b007bf709c85cfc","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":48.3428463885471,"tokens":15292,"price":0.00316131613840879},{"ts":1791583835000,"hash":"0x05f0470cc09c347cd214a0d6ed01de55b8d6bde1784450393b164f9f232e75b6","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":61.8442458405377,"tokens":19725.5902887791,"price":0.00313522915842563},{"ts":1791579035000,"hash":"0x130dcaf1b1c1e04349e12fe25bea6a227cd8e2e4527c1d8c8db644f55e689fc4","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":106.112319620864,"tokens":33673.2056696898,"price":0.00315123901958579},{"ts":1791578891000,"hash":"0x50c69c63983ce22ee90cc898d4be81155f32ec5248563a95813a26e2f65ed4af","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":57.5443706973813,"tokens":18310.4431367537,"price":0.00314270770333653},{"ts":1791577331000,"hash":"0xfd098357e5077b4cd8d54a66531e661776934224c8797b99c75c8c76c8d0b94c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":73.2258248935233,"tokens":23344.2486406112,"price":0.00313678225505766},{"ts":1791576959000,"hash":"0x42f09120d47153f97cd03d79c71e837834995f5eddf65f8b12ce7baa83026766","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":74.0570129445401,"tokens":23660.0102594408,"price":0.00313004990836764},{"ts":1791573299000,"hash":"0xc91212568c6ffdb9dc27b859eda1d9d675686ff588c3518910f78850d8c287ee","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":78.8894270459026,"tokens":25193.4256457086,"price":0.00313134974795857},{"ts":1791572651000,"hash":"0xa0acaa8e160d71d8f371f58f63cd70249ec4fc2a0cd4f8759f87f022b2ac38f0","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":104.826924991906,"tokens":33691.6602141737,"price":0.00311136121893473},{"ts":1791572567000,"hash":"0xf3039dc31114c4a1c514b02ba716d69ce8ad28291ca60b70b60ce783e24c3e71","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":86.3549064549593,"tokens":27685.1859560904,"price":0.00311917379178602},{"ts":1791571511000,"hash":"0xda3f4a00cce7806de8e807e1e3e285b265714f82ff0a2b282c1f1e3e2b8a4ee0","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":84.8242969635726,"tokens":27148.3857228632,"price":0.00312446927156104},{"ts":1791567995000,"hash":"0x943eecfee7bb966ea3600940e62b7dc3238012720b967495ae70beaab0f84cfc","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":109.070134941102,"tokens":34654.6503314693,"price":0.00314734484110657},{"ts":1791567623000,"hash":"0x7889a33cf8eb63279f1386b426628ef088881e1c0b5521fd8fd1a34eea16c5e2","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":105.993754753573,"tokens":33758.4749762278,"price":0.00313976726816635},{"ts":1791566915000,"hash":"0xc1f4a9000c14c16b88afb0454672b3a4bdac88136f331a42d1264bf576d8af87","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":100.203269975247,"tokens":31999.2630194141,"price":0.00313142430544269},{"ts":1791566555000,"hash":"0x79edf1ccc6888c3628c4ab44e83960865e2d9cb8a6193c7bbae7cae83e332eb9","trader":"0x282ea0d24e1a4bac61355c8dfee6aaf8bbeb6f25","is_buy":1,"usd":145.240117909355,"tokens":46517.0326238911,"price":0.00312229971940987},{"ts":1791566051000,"hash":"0xd56ade05f81c6b69cd5c0ad2d7d7545e9987b7d1249559973f2605a0ea5c63e8","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":145.886411831932,"tokens":46889.2637908953,"price":0.00311129670285546},{"ts":1791564599000,"hash":"0xb3766c72b6775376a6688713dcba15952d30791d4f15e5786d4a98ebfcd2be34","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":168.638095329067,"tokens":54351.8469588492,"price":0.00310271140292152},{"ts":1791562643000,"hash":"0x3258e796fc85dac86d45f12d06b01c522018fadd32aa913aeb7a196958f487f2","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":157.92598942469,"tokens":50993.3197855094,"price":0.00309699368640767},{"ts":1791561731000,"hash":"0x50d557dce981f55facdfdc4a74f305498e53234422846834ec7fd261443f7039","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":149.758386950165,"tokens":48729.6774883337,"price":0.00307324806296981},{"ts":1791560639000,"hash":"0xcfcd5b280ce78a1a0feece349cd8eb9f0170b31fc95fa5190156c4a474a61147","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":112.046515436176,"tokens":36525.5863528788,"price":0.00306761715893288},{"ts":1791558263000,"hash":"0xa30d99b5863735e75aa0a7ccc58f2952f1420a0f078566616280949af5c5cd57","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":93.8682800852618,"tokens":30677.6995433693,"price":0.00305982135174639},{"ts":1791542651000,"hash":"0x489a7cfc1941025de8bf881a5d185532132693d33a86b9256ff637e428c15317","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":74.9241365152278,"tokens":24629.0201192813,"price":0.0030421078935484},{"ts":1791542375000,"hash":"0xff6e50aebc3218a10a7926b34eaf4de45d51618fa666ac0b4217e7478930119a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":72.8343384690119,"tokens":23895.7881557843,"price":0.00304799900276072},{"ts":1791542051000,"hash":"0xbe50bb2d60077273cc38882dbaf47a41aa8edd18b63b20cc53b68b155c7c09fc","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":59.696941214579,"tokens":19507.1289444669,"price":0.00306026280876725},{"ts":1791540995000,"hash":"0x385fe05cd167fb4b1dd262aa1a620277b58cd09981277efe4d25528db6f502cc","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":100.632380266149,"tokens":32684.8888954383,"price":0.00307886560630756},{"ts":1791539075000,"hash":"0x4aad83c8c4f2906c20591538d3622d3de1fbb2406b81ef8735a88ceaf10ea287","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":55.2269827375267,"tokens":18027.2588606098,"price":0.00306352636108198},{"ts":1791538619000,"hash":"0x5a08626b2c78709d5b9649d115294a0f16f99cfbe065444ab1284f02ce462e7e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":85.8589950933814,"tokens":27963.0713832209,"price":0.00307044222420076},{"ts":1791538427000,"hash":"0xe44ade667fbd073883f41f26acbd1495adca831cfbb94b54536677246a138380","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":54.8185401365031,"tokens":17816.8893093397,"price":0.0030767739073154},{"ts":1791538211000,"hash":"0x5ee6fb77464006e0470e89f10c049523dfbd14bea73cbc1725cbdad8fc8d164a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":93.7271512355011,"tokens":30402.6450546122,"price":0.00308286174006043},{"ts":1791538031000,"hash":"0xdbedc6f4f8db66085f800f9d669cef3b7a5dcfba840c189b04543a1060862af3","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":58.2246383432856,"tokens":18849.0506446297,"price":0.00308899580360957},{"ts":1791536471000,"hash":"0x7d113530eb9e0cddf728193e340f93b3c36eb04009d7456b943e8f064323d153","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":65.8901497034981,"tokens":21298.7399455216,"price":0.00309361726900434},{"ts":1791533603000,"hash":"0xd741534c4046b493651071fec96303179f8a8574f835a3e3d23e27a3b91e3791","trader":"0x575e807d056e294a48b68d26cd3898e195fe690e","is_buy":1,"usd":9.80794045254943,"tokens":3150.99343489979,"price":0.00311265023402417},{"ts":1791533567000,"hash":"0x1bf44c67380e0675f7fb113926cfeb4e1380a937eca44fb3d4476a2fa62ebce8","trader":"0x575e807d056e294a48b68d26cd3898e195fe690e","is_buy":1,"usd":5.01554275126014,"tokens":1611.65862926558,"price":0.00311203790938388},{"ts":1791528215000,"hash":"0x81658a7e73201e0cef049bc8372d591562347a0b151db3b27e66db133138697a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":69.6870441946008,"tokens":22452.6683084493,"price":0.0031037310682747},{"ts":1791528095000,"hash":"0x398dd3962781faec74797daa0ae9c69a94a34f0ad5f2786f8f56ca31126d004c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":76.8711897660865,"tokens":24811.5413932233,"price":0.00309820291080675},{"ts":1791525959000,"hash":"0xda9fcaf13ef1f98651d56ae60bd811e52ea0b8121d9c2c479e1aaae69fe8d12a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":64.2006190712168,"tokens":20817.9304979856,"price":0.00308390976122382},{"ts":1791519515000,"hash":"0x99547cb6e0039f15e78106d09f3d55e8dab255d4f920d6056e7c9e0ad7c57150","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":70.40117902963,"tokens":22855.3330796522,"price":0.0030802954734581},{"ts":1791519335000,"hash":"0xc0078f4de63c3464ccb0fabaa6977e61f9bb9993d580ad03d4a96d09021f50ea","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":67.1711156141815,"tokens":21843.2438933276,"price":0.00307514378094273},{"ts":1791516659000,"hash":"0xf120c222a2355435a39c9e0a7c6c3a33575117707a6868f29b1d4ccbd76abf25","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":65.914824578141,"tokens":21526.9203634685,"price":0.00306197186895341},{"ts":1791513683000,"hash":"0xe51baab0f492bbff88226766f46c1e98879ee775a199b014a6f10cb47a995b66","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":61.7983893921137,"tokens":20369.7127380883,"price":0.0030338370593003},{"ts":1791513227000,"hash":"0xbceb29cb7d0e204c8837cca5ae5e40419283e35061619da5b7b327079659cd9c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":60.0783588363034,"tokens":19795.5158528577,"price":0.00303494787824034},{"ts":1791511583000,"hash":"0xca9ce61e4fa31f84946e710587e6ab08d8c8a1380390b5be59df8d58b941ac90","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":84.9225047495178,"tokens":27770.4218831613,"price":0.003058019971998},{"ts":1791510095000,"hash":"0x8352a49860a897665902370a2e8214681b13d8efbd82b32c8f5d0457e7be07b8","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":52.6412622443156,"tokens":17273.6187013146,"price":0.00304749474644299},{"ts":1791509627000,"hash":"0x60895e756088b5570a02d6f56addc85d0548a5738bfa533ac6d0b1ee9dd3cfd4","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":50.7593522477438,"tokens":16685.0644834473,"price":0.00304220294132519},{"ts":1791509567000,"hash":"0x410ccaf76a4fc1fe8f8ea6e2ffe290fe84cc4cec42574a96537611718d6a6748","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":61.1870963569408,"tokens":20129.6294936975,"price":0.00303965338140468},{"ts":1791509111000,"hash":"0xb41924f66fea991b38a9352de203ae457b70a55a5e76ac8874db3b0228e064e7","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":68.9596329409336,"tokens":22778.5882493392,"price":0.00302738836077491},{"ts":1791508955000,"hash":"0xa5425bac15c5ab35cca1fe5429cc468e3d4eaa20d26d880f494825d2603104b3","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":52.2270671279103,"tokens":17293.6428095075,"price":0.00302001537230765},{"ts":1791506771000,"hash":"0x76d9bd18ed02f31fefda48a4efad07a345dafec67187e5698cbf7b425177d2a6","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":52.4948384473513,"tokens":17427.3273611335,"price":0.00301221394190514},{"ts":1791505511000,"hash":"0x8660e8a6a296c06724acba232eb0c36d76d1e04cc1b6778fa5ad8a340b9348c5","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":53.5761501766664,"tokens":17792.2606725712,"price":0.00301120533037492},{"ts":1791501371000,"hash":"0x40410e19264057dcc7c3e9a0548eb59944ec5b32e46f807bcc8a41e1ce52a5de","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":74.4041366326318,"tokens":24448.8453299871,"price":0.00304325769288471},{"ts":1791501011000,"hash":"0x60bb61b5d0e7abad977d2639e588f30acf93f2bc519ef47968622b61d4651551","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":55.0868406469922,"tokens":18141.1876963492,"price":0.00303656196986915},{"ts":1791495311000,"hash":"0x5b7e8df9becd955c1298e8e9ab346cfa46eed0a3f2d9d10442192a839aec2f6c","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":73.1851485221875,"tokens":24235.611343361,"price":0.00301973601925398},{"ts":1791491819000,"hash":"0x96af460b58502c9134e260fc16ba07e9a4e0c1abc37979830a86ad9ecb130d3f","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":107.649002759314,"tokens":35552.3091816047,"price":0.00302790466322265},{"ts":1791491051000,"hash":"0x296cced618ff76df7377ff8f2629041daed5295dd63ab4255bafa5def584634a","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":98.9097283979285,"tokens":32756.645450581,"price":0.00301953167173821},{"ts":1791490859000,"hash":"0xe0a333cf59b1320370584f17b533fde6151cb2c7b5ec15fa890cf950d9110c6e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":112.783615160405,"tokens":37407.6774539848,"price":0.00301498576860699},{"ts":1791488711000,"hash":"0xd00c11a04554d87b90b541dd1b41c463d57e3d95f5774f2cd8c76530be33acee","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":143.047069579891,"tokens":47772.1173814943,"price":0.00299436318548659},{"ts":1791481859000,"hash":"0x1c23fde93f271bba77c96963429aef74b60718ae3eac3c635068e0c21fa49581","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":235.218061470394,"tokens":80457.6981091993,"price":0.00292349976444951},{"ts":1791480275000,"hash":"0xbbafc56f316b9c365997d48f34525e3bd38dd11ae2c6427c4304fe06f941072d","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":106.84707094856,"tokens":36360.268798179,"price":0.00293856658600695},{"ts":1791476459000,"hash":"0x248204536337e55459b183e47e27fb28df595dceb5a0452af1ee1e594c612e03","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":387.07749624403,"tokens":130482.726386759,"price":0.00296650374315991},{"ts":1791474971000,"hash":"0xffb10ffd6af778ff9405a49e29312af0f0ca7d6fb40edaf96f21fdcdcab6b7f7","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":394.045996943066,"tokens":132859.500869756,"price":0.00296588497144329},{"ts":1791472703000,"hash":"0xfe0dfb0ddb9eae05e16e22fc3faca8cf537ac8fa9463775c83e210fdacb1be77","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":313.378810095813,"tokens":102008.212913614,"price":0.00307209391425372},{"ts":1791468095000,"hash":"0x2ace81d4f6f36e200da3e024c5f8705bcc5c08eb2c20d7ef8161de458740c05d","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":215.748338298296,"tokens":69476.590088108,"price":0.0031053386187303},{"ts":1791458639000,"hash":"0xb0a81b7b64561f0012308c4bbe8ef261fe46ea97620781e59cc162c3bb49e026","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":110.168739384752,"tokens":35450.6853780013,"price":0.0031076617619674},{"ts":1791456959000,"hash":"0x0d223f1cd7dc1f35eaf17eb3923a2c597906a4d26c3531c421f31e4cd871d05e","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":67.728715395094,"tokens":21702.3852876077,"price":0.00312079591701691},{"ts":1791453119000,"hash":"0x81e6ce0d7400c134e90719c4c0b9be5a8d8f124f90bf4f67453b5c456b7d9bd1","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":91.9112454579697,"tokens":29326.8143757545,"price":0.00313403441234163},{"ts":1791451787000,"hash":"0x8f57c2c710d0e2c98abe119621b0ea6105cfe237a80649fc58e778b23aeaea1e","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":66.4493883517713,"tokens":21269.2846703329,"price":0.00312419478989141},{"ts":1791450227000,"hash":"0x1a2716f8ef4aa9f64d2292d7c6a80a4cbccf97d84cb86db1b7e42626f6674781","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":85.6192040910439,"tokens":27480.7595157743,"price":0.00311560544903781},{"ts":1791448703000,"hash":"0x2d1fdc605d7e6fed51d06b74856b61ab38999c799e383d65f4390d11213392a1","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":1,"usd":71.9540062100486,"tokens":23164.9110481965,"price":0.00310616371719893},{"ts":1791443375000,"hash":"0x76e45008f59540522e1f961016228126121b7fea0a7526ee46d3615189e130da","trader":"0x4f8043d57e101f42a4a61520302e9c0c556ba3ab","is_buy":0,"usd":61.0030786335208,"tokens":19690.6922565394,"price":0.00309806673319275}],"hist":[{"ts":1789038737998,"holders":3173,"top10_pct":95.44616844504964,"lp_locked_pct":0,"buys24":336,"sells24":290,"vol24":72550.69,"liq":157395.2,"fdv":32802090,"price":0.00328,"boosts":0},{"ts":1789045969947,"holders":3171,"top10_pct":95.48854852474582,"lp_locked_pct":0,"buys24":351,"sells24":312,"vol24":77083.8,"liq":150525.76,"fdv":30464297,"price":0.003046,"boosts":0},{"ts":1789054681957,"holders":3162,"top10_pct":95.42531211259832,"lp_locked_pct":0,"buys24":342,"sells24":296,"vol24":75060.72,"liq":150878.77,"fdv":30463280,"price":0.003046,"boosts":0},{"ts":1789065255851,"holders":3156,"top10_pct":95.49949004159822,"lp_locked_pct":0,"buys24":343,"sells24":310,"vol24":76871.32,"liq":149464.31,"fdv":29547448,"price":0.002954,"boosts":0},{"ts":1789072591611,"holders":3156,"top10_pct":95.53760749159822,"lp_locked_pct":0,"buys24":336,"sells24":312,"vol24":76815.91,"liq":148947.16,"fdv":29347128,"price":0.002934,"boosts":0},{"ts":1789083320666,"holders":3156,"top10_pct":95.32598831812848,"lp_locked_pct":0,"buys24":331,"sells24":316,"vol24":78072.59,"liq":147777.59,"fdv":29148478,"price":0.002914,"boosts":0},{"ts":1789090463826,"holders":3156,"top10_pct":95.36274334712847,"lp_locked_pct":0,"buys24":333,"sells24":308,"vol24":78019.16,"liq":147111.93,"fdv":28718299,"price":0.002871,"boosts":0},{"ts":1789099949454,"holders":3156,"top10_pct":95.36274334712847,"lp_locked_pct":0,"buys24":317,"sells24":294,"vol24":76420.02,"liq":147086.29,"fdv":28802377,"price":0.00288,"boosts":0},{"ts":1789113674217,"holders":3154,"top10_pct":95.35902687712847,"lp_locked_pct":0,"buys24":153,"sells24":157,"vol24":35176.47,"liq":148706.58,"fdv":29187386,"price":0.002918,"boosts":0},{"ts":1789122693186,"holders":3154,"top10_pct":95.42505588684043,"lp_locked_pct":0,"buys24":89,"sells24":106,"vol24":19871.84,"liq":147860.39,"fdv":28860009,"price":0.002886,"boosts":0},{"ts":1789133639876,"holders":3155,"top10_pct":95.44847376454044,"lp_locked_pct":0,"buys24":72,"sells24":88,"vol24":13617.93,"liq":149371.96,"fdv":28931690,"price":0.002893,"boosts":0},{"ts":1789143584468,"holders":3155,"top10_pct":95.47799069454044,"lp_locked_pct":0,"buys24":73,"sells24":79,"vol24":14674.55,"liq":152756.2,"fdv":29676413,"price":0.002967,"boosts":0},{"ts":1789154843114,"holders":3157,"top10_pct":95.52774493612465,"lp_locked_pct":0,"buys24":65,"sells24":72,"vol24":13328.37,"liq":150512.33,"fdv":29085264,"price":0.002908,"boosts":0},{"ts":1789165525115,"holders":3155,"top10_pct":95.58818879612465,"lp_locked_pct":0,"buys24":65,"sells24":66,"vol24":10683.64,"liq":149542.99,"fdv":28896704,"price":0.002889,"boosts":0},{"ts":1789173591072,"holders":3155,"top10_pct":95.59941253612466,"lp_locked_pct":0,"buys24":78,"sells24":61,"vol24":10941.8,"liq":151557.31,"fdv":29702115,"price":0.00297,"boosts":0},{"ts":1789184623136,"holders":3156,"top10_pct":95.70870463612465,"lp_locked_pct":0,"buys24":85,"sells24":64,"vol24":11616.9,"liq":152103.95,"fdv":29990314,"price":0.002999,"boosts":0},{"ts":1789194214781,"holders":3153,"top10_pct":95.47334798289056,"lp_locked_pct":0,"buys24":80,"sells24":69,"vol24":11988.07,"liq":151447.06,"fdv":29716573,"price":0.002971,"boosts":0},{"ts":1789203795054,"holders":3152,"top10_pct":95.48610111289055,"lp_locked_pct":0,"buys24":82,"sells24":83,"vol24":12401.85,"liq":151050.72,"fdv":29330551,"price":0.002933,"boosts":0},{"ts":1789215248425,"holders":3153,"top10_pct":95.50834637289056,"lp_locked_pct":0,"buys24":83,"sells24":70,"vol24":11678.48,"liq":152101.48,"fdv":29701258,"price":0.00297,"boosts":0},{"ts":1789224835877,"holders":3151,"top10_pct":95.50834637289056,"lp_locked_pct":0,"buys24":86,"sells24":62,"vol24":9823.92,"liq":153341.95,"fdv":30107190,"price":0.00301,"boosts":0},{"ts":1789235240046,"holders":3151,"top10_pct":95.52117422616304,"lp_locked_pct":0,"buys24":92,"sells24":63,"vol24":9171,"liq":153918.62,"fdv":30452136,"price":0.003045,"boosts":0},{"ts":1789246953818,"holders":3151,"top10_pct":95.53358759616304,"lp_locked_pct":0,"buys24":87,"sells24":62,"vol24":8768.93,"liq":152930.13,"fdv":30186782,"price":0.003018,"boosts":0},{"ts":1789256051077,"holders":3151,"top10_pct":95.53939092616304,"lp_locked_pct":0,"buys24":81,"sells24":62,"vol24":8472.77,"liq":152629.77,"fdv":30031622,"price":0.003003,"boosts":0},{"ts":1789266942225,"holders":3152,"top10_pct":95.55194355719962,"lp_locked_pct":0,"buys24":68,"sells24":55,"vol24":6741.74,"liq":153508.77,"fdv":30411807,"price":0.003041,"boosts":0},{"ts":1789277236334,"holders":3152,"top10_pct":95.55920925719963,"lp_locked_pct":0,"buys24":80,"sells24":50,"vol24":7041.81,"liq":155802.9,"fdv":31328296,"price":0.003132,"boosts":0},{"ts":1789286090997,"holders":3152,"top10_pct":95.57142129719962,"lp_locked_pct":0,"buys24":88,"sells24":50,"vol24":7606.91,"liq":156439.91,"fdv":31671818,"price":0.003167,"boosts":0},{"ts":1789297365139,"holders":3154,"top10_pct":95.42192277296586,"lp_locked_pct":0,"buys24":95,"sells24":49,"vol24":8238.11,"liq":154428.29,"fdv":31373457,"price":0.003137,"boosts":0},{"ts":1789306909808,"holders":3155,"top10_pct":95.43436656192202,"lp_locked_pct":0,"buys24":101,"sells24":56,"vol24":9006.22,"liq":155104.13,"fdv":31632090,"price":0.003163,"boosts":0},{"ts":1789317215265,"holders":3153,"top10_pct":95.21666165283344,"lp_locked_pct":0,"buys24":95,"sells24":68,"vol24":9342.09,"liq":155839.85,"fdv":31605768,"price":0.00316,"boosts":0},{"ts":1789327649427,"holders":3153,"top10_pct":95.21931784283345,"lp_locked_pct":0,"buys24":95,"sells24":73,"vol24":9510.21,"liq":155343.89,"fdv":31294659,"price":0.003129,"boosts":0},{"ts":1789335747360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":73,"vol24":9521.52,"liq":155639.29,"fdv":31358733,"price":0.003135,"boosts":0},{"ts":1789346033345,"holders":3153,"top10_pct":95.23142511670989,"lp_locked_pct":0,"buys24":106,"sells24":81,"vol24":10312.47,"liq":153483.91,"fdv":30908582,"price":0.00309,"boosts":0},{"ts":1789356982638,"holders":3153,"top10_pct":95.23148939865139,"lp_locked_pct":0,"buys24":101,"sells24":83,"vol24":9978.3,"liq":156304.47,"fdv":31574490,"price":0.003157,"boosts":0},{"ts":1789365985111,"holders":3152,"top10_pct":95.23148939865139,"lp_locked_pct":0,"buys24":101,"sells24":79,"vol24":9531.87,"liq":157042.62,"fdv":31863611,"price":0.003186,"boosts":0},{"ts":1789377467671,"holders":3152,"top10_pct":95.2447644486514,"lp_locked_pct":0,"buys24":88,"sells24":76,"vol24":8571.35,"liq":155896.8,"fdv":31348147,"price":0.003134,"boosts":0},{"ts":1789388340723,"holders":3152,"top10_pct":95.2558234786514,"lp_locked_pct":0,"buys24":68,"sells24":77,"vol24":7660.16,"liq":155438.47,"fdv":31276960,"price":0.003127,"boosts":0},{"ts":1789399966434,"holders":3153,"top10_pct":95.2558234786514,"lp_locked_pct":0,"buys24":58,"sells24":59,"vol24":6176.2,"liq":154617.43,"fdv":31049649,"price":0.003104,"boosts":0},{"ts":1789412465519,"holders":3152,"top10_pct":95.25832005680793,"lp_locked_pct":0,"buys24":58,"sells24":49,"vol24":5765.75,"liq":155873.07,"fdv":31145206,"price":0.003114,"boosts":0},{"ts":1789421678007,"holders":3152,"top10_pct":95.25832005680793,"lp_locked_pct":0,"buys24":57,"sells24":53,"vol24":6542.67,"liq":155773.52,"fdv":30915930,"price":0.003091,"boosts":0},{"ts":1789432665968,"holders":3152,"top10_pct":95.24784005658793,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":6533.3,"liq":155966.97,"fdv":31446739,"price":0.003144,"boosts":0},{"ts":1789443787956,"holders":3152,"top10_pct":95.24784005658793,"lp_locked_pct":0,"buys24":52,"sells24":52,"vol24":6821.81,"liq":153732.93,"fdv":30713735,"price":0.003071,"boosts":0},{"ts":1789456689072,"holders":3152,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":48,"sells24":54,"vol24":6790.93,"liq":151951.95,"fdv":30219019,"price":0.003021,"boosts":0},{"ts":1789468708423,"holders":3152,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":47,"sells24":50,"vol24":6736.81,"liq":150092.62,"fdv":29599810,"price":0.002959,"boosts":0},{"ts":1789479079985,"holders":3154,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":50,"sells24":52,"vol24":6758.94,"liq":150518.87,"fdv":29679288,"price":0.002967,"boosts":0},{"ts":1789490501266,"holders":3155,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":51,"sells24":48,"vol24":6443.81,"liq":147341.47,"fdv":29126952,"price":0.002912,"boosts":0},{"ts":1789500929207,"holders":3155,"top10_pct":95.24817548759205,"lp_locked_pct":0,"buys24":55,"sells24":51,"vol24":8270.96,"liq":145539.51,"fdv":28635262,"price":0.002863,"boosts":0},{"ts":1789513036316,"holders":3154,"top10_pct":95.25398856887232,"lp_locked_pct":0,"buys24":53,"sells24":51,"vol24":7656.09,"liq":145138.78,"fdv":28565975,"price":0.002856,"boosts":0},{"ts":1789524799510,"holders":3157,"top10_pct":95.25409876462177,"lp_locked_pct":0,"buys24":46,"sells24":44,"vol24":6527.07,"liq":144992.8,"fdv":28587843,"price":0.002858,"boosts":0},{"ts":1789537149275,"holders":3158,"top10_pct":95.25420343932008,"lp_locked_pct":0,"buys24":36,"sells24":38,"vol24":5216.49,"liq":145113.79,"fdv":28506205,"price":0.00285,"boosts":0},{"ts":1789547535729,"holders":3159,"top10_pct":95.25420343932008,"lp_locked_pct":0,"buys24":34,"sells24":37,"vol24":4773.52,"liq":144270.19,"fdv":28198084,"price":0.002819,"boosts":0},{"ts":1789559523445,"holders":3158,"top10_pct":95.25378745292159,"lp_locked_pct":0,"buys24":33,"sells24":33,"vol24":4593.89,"liq":144914.61,"fdv":28370798,"price":0.002837,"boosts":0},{"ts":1789569550684,"holders":3160,"top10_pct":95.25378745292159,"lp_locked_pct":0,"buys24":28,"sells24":34,"vol24":4426.24,"liq":144769.69,"fdv":28319351,"price":0.002831,"boosts":0},{"ts":1789580410212,"holders":3157,"top10_pct":95.25419534326763,"lp_locked_pct":0,"buys24":28,"sells24":35,"vol24":4493.41,"liq":143978.66,"fdv":28190289,"price":0.002819,"boosts":0},{"ts":1789591726846,"holders":3157,"top10_pct":95.25419534326763,"lp_locked_pct":0,"buys24":28,"sells24":31,"vol24":3133.74,"liq":145754.13,"fdv":28683424,"price":0.002868,"boosts":0},{"ts":1789601490406,"holders":3158,"top10_pct":95.25418534326762,"lp_locked_pct":0,"buys24":26,"sells24":31,"vol24":3142.02,"liq":146632.86,"fdv":28964468,"price":0.002896,"boosts":0},{"ts":1789612820794,"holders":3157,"top10_pct":95.25419539326762,"lp_locked_pct":0,"buys24":38,"sells24":39,"vol24":5554.17,"liq":144273,"fdv":27953642,"price":0.002795,"boosts":0},{"ts":1789622192349,"holders":3157,"top10_pct":95.29228880866762,"lp_locked_pct":0,"buys24":42,"sells24":32,"vol24":5315.93,"liq":145538.4,"fdv":28277230,"price":0.002827,"boosts":0},{"ts":1789636063361,"holders":3158,"top10_pct":95.29603758866763,"lp_locked_pct":0,"buys24":41,"sells24":25,"vol24":4917.33,"liq":146062.01,"fdv":28395629,"price":0.002839,"boosts":0},{"ts":1789647822808,"holders":3157,"top10_pct":95.30307957406762,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":4943.7,"liq":145340.46,"fdv":28198648,"price":0.002819,"boosts":0},{"ts":1789664879952,"holders":3157,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":43,"sells24":29,"vol24":5649.83,"liq":146915.28,"fdv":28502915,"price":0.00285,"boosts":0},{"ts":1789675326526,"holders":3158,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":42,"sells24":29,"vol24":5447.14,"liq":147394.35,"fdv":28605172,"price":0.00286,"boosts":0},{"ts":1789687113990,"holders":3158,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":34,"sells24":26,"vol24":4776.27,"liq":146092.63,"fdv":28349393,"price":0.002834,"boosts":0},{"ts":1789696509359,"holders":3158,"top10_pct":95.45848414728732,"lp_locked_pct":0,"buys24":17,"sells24":12,"vol24":2202.58,"liq":146419.66,"fdv":28500228,"price":0.00285,"boosts":0},{"ts":1789709780688,"holders":3159,"top10_pct":95.45860117576376,"lp_locked_pct":0,"buys24":18,"sells24":10,"vol24":1898.02,"liq":148841.33,"fdv":29057224,"price":0.002905,"boosts":0},{"ts":1789721350211,"holders":3158,"top10_pct":95.2791579863071,"lp_locked_pct":0,"buys24":25,"sells24":13,"vol24":2817.1,"liq":151110.32,"fdv":29766480,"price":0.002976,"boosts":0},{"ts":1789733476483,"holders":3158,"top10_pct":95.2791579863071,"lp_locked_pct":0,"buys24":25,"sells24":17,"vol24":3167.76,"liq":151068.17,"fdv":29588565,"price":0.002958,"boosts":0},{"ts":1789745383979,"holders":3159,"top10_pct":95.278876458995,"lp_locked_pct":0,"buys24":30,"sells24":20,"vol24":5422.19,"liq":155896.32,"fdv":30636048,"price":0.003063,"boosts":0},{"ts":1789756887096,"holders":3163,"top10_pct":95.29086173650481,"lp_locked_pct":0,"buys24":35,"sells24":28,"vol24":7817.18,"liq":158466.16,"fdv":31114020,"price":0.003111,"boosts":0},{"ts":1789768181586,"holders":3160,"top10_pct":95.28382487980821,"lp_locked_pct":0,"buys24":41,"sells24":31,"vol24":8727.81,"liq":160046.74,"fdv":31607168,"price":0.00316,"boosts":0},{"ts":1789778972830,"holders":3160,"top10_pct":95.28396060195644,"lp_locked_pct":0,"buys24":52,"sells24":42,"vol24":10176.28,"liq":159635.5,"fdv":31617716,"price":0.003161,"boosts":0},{"ts":1789791085859,"holders":3166,"top10_pct":94.9156733305284,"lp_locked_pct":0,"buys24":56,"sells24":61,"vol24":11693.9,"liq":159094.07,"fdv":31344982,"price":0.003134,"boosts":0},{"ts":1789801202205,"holders":3165,"top10_pct":94.9307302105284,"lp_locked_pct":0,"buys24":58,"sells24":68,"vol24":11844.47,"liq":158582.37,"fdv":31103005,"price":0.00311,"boosts":0},{"ts":1789812788008,"holders":3164,"top10_pct":94.93081574938395,"lp_locked_pct":0,"buys24":60,"sells24":65,"vol24":11895.55,"liq":160093.96,"fdv":31608219,"price":0.00316,"boosts":0},{"ts":1789823435146,"holders":3164,"top10_pct":94.93114291247421,"lp_locked_pct":0,"buys24":63,"sells24":64,"vol24":12074.61,"liq":161050.94,"fdv":31933382,"price":0.003193,"boosts":0},{"ts":1789836338000,"holders":3165,"top10_pct":94.93137084310143,"lp_locked_pct":0,"buys24":60,"sells24":60,"vol24":8818.26,"liq":161452.97,"fdv":31976813,"price":0.003197,"boosts":0},{"ts":1789849604677,"holders":3166,"top10_pct":94.94373157310143,"lp_locked_pct":0,"buys24":56,"sells24":56,"vol24":7728.83,"liq":160968.48,"fdv":31966838,"price":0.003196,"boosts":0},{"ts":1789862071900,"holders":3167,"top10_pct":94.98400920189714,"lp_locked_pct":0,"buys24":51,"sells24":50,"vol24":7076.86,"liq":161808.41,"fdv":32328291,"price":0.003232,"boosts":0},{"ts":1789875755385,"holders":3165,"top10_pct":94.78523221606414,"lp_locked_pct":0,"buys24":52,"sells24":41,"vol24":6643.53,"liq":159393.53,"fdv":31921191,"price":0.003192,"boosts":0},{"ts":1789887319332,"holders":3166,"top10_pct":94.78539668235223,"lp_locked_pct":0,"buys24":53,"sells24":38,"vol24":6623.61,"liq":158172.47,"fdv":31517110,"price":0.003151,"boosts":0},{"ts":1789899558210,"holders":3168,"top10_pct":94.78539668235223,"lp_locked_pct":0,"buys24":47,"sells24":47,"vol24":6215.34,"liq":156864,"fdv":31063703,"price":0.003106,"boosts":0},{"ts":1789910648725,"holders":3170,"top10_pct":94.78539668235223,"lp_locked_pct":0,"buys24":46,"sells24":52,"vol24":6307.34,"liq":156684.07,"fdv":30913934,"price":0.003091,"boosts":0},{"ts":1789922603214,"holders":3171,"top10_pct":94.77299668172223,"lp_locked_pct":0,"buys24":42,"sells24":49,"vol24":5267.76,"liq":159129.96,"fdv":31386311,"price":0.003138,"boosts":0},{"ts":1789935237046,"holders":3170,"top10_pct":94.78554237556001,"lp_locked_pct":0,"buys24":44,"sells24":51,"vol24":5270.87,"liq":160098.84,"fdv":31682386,"price":0.003168,"boosts":0},{"ts":1789946898606,"holders":3172,"top10_pct":94.79624481588,"lp_locked_pct":0,"buys24":35,"sells24":51,"vol24":4802.72,"liq":159347.48,"fdv":31512814,"price":0.003151,"boosts":0},{"ts":1789960001197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":43,"vol24":4094.34,"liq":161138.63,"fdv":31695324,"price":0.003169,"boosts":0},{"ts":1789970298446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":49,"vol24":5122.76,"liq":163009.02,"fdv":32383464,"price":0.003238,"boosts":0},{"ts":1789982843809,"holders":3173,"top10_pct":94.64156159928494,"lp_locked_pct":0,"buys24":50,"sells24":42,"vol24":5600.12,"liq":166208.06,"fdv":33263700,"price":0.003326,"boosts":0},{"ts":1789994324814,"holders":3174,"top10_pct":94.64557164951343,"lp_locked_pct":0,"buys24":47,"sells24":38,"vol24":5748.62,"liq":166956.42,"fdv":33240786,"price":0.003324,"boosts":0},{"ts":1790006632375,"holders":3174,"top10_pct":94.64557164951343,"lp_locked_pct":0,"buys24":49,"sells24":34,"vol24":5903.85,"liq":166856.39,"fdv":33061316,"price":0.003306,"boosts":0},{"ts":1790017423088,"holders":3177,"top10_pct":94.68335572299404,"lp_locked_pct":0,"buys24":39,"sells24":33,"vol24":5529.94,"liq":167360.39,"fdv":33124700,"price":0.003312,"boosts":0},{"ts":1790029876962,"holders":3177,"top10_pct":94.71455439478157,"lp_locked_pct":0,"buys24":41,"sells24":34,"vol24":5911.63,"liq":168940.66,"fdv":33385077,"price":0.003338,"boosts":0},{"ts":1790040681582,"holders":3175,"top10_pct":94.71692399683728,"lp_locked_pct":0,"buys24":50,"sells24":31,"vol24":6287.65,"liq":168469.08,"fdv":33588498,"price":0.003358,"boosts":0},{"ts":1790052267664,"holders":3173,"top10_pct":94.71705239483228,"lp_locked_pct":0,"buys24":31,"sells24":20,"vol24":4473.41,"liq":168524.44,"fdv":33653711,"price":0.003365,"boosts":0},{"ts":1790062552158,"holders":3174,"top10_pct":94.73599858569273,"lp_locked_pct":0,"buys24":46,"sells24":31,"vol24":6173.82,"liq":169793.59,"fdv":34333604,"price":0.003433,"boosts":0},{"ts":1790074761175,"holders":3173,"top10_pct":94.75108270569274,"lp_locked_pct":0,"buys24":48,"sells24":48,"vol24":6837.3,"liq":168552.65,"fdv":33672815,"price":0.003367,"boosts":0},{"ts":1790086181945,"holders":3174,"top10_pct":94.75108270569274,"lp_locked_pct":0,"buys24":55,"sells24":48,"vol24":6959.07,"liq":170057.13,"fdv":34093439,"price":0.003409,"boosts":0},{"ts":1790098848598,"holders":3175,"top10_pct":94.82230939203893,"lp_locked_pct":0,"buys24":61,"sells24":50,"vol24":7519.11,"liq":171211.28,"fdv":34612925,"price":0.003461,"boosts":0},{"ts":1790111455020,"holders":3175,"top10_pct":94.57231939203893,"lp_locked_pct":0,"buys24":66,"sells24":50,"vol24":7578.62,"liq":172204.14,"fdv":35010384,"price":0.003501,"boosts":0},{"ts":1790124630558,"holders":3175,"top10_pct":94.57681235087287,"lp_locked_pct":0,"buys24":64,"sells24":56,"vol24":7645.59,"liq":173283.27,"fdv":35298790,"price":0.003529,"boosts":0},{"ts":1790137155382,"holders":3175,"top10_pct":94.5717916469191,"lp_locked_pct":0,"buys24":65,"sells24":64,"vol24":8098.41,"liq":172733.66,"fdv":35069360,"price":0.003506,"boosts":0},{"ts":1790149127298,"holders":3176,"top10_pct":94.5717916469191,"lp_locked_pct":0,"buys24":44,"sells24":47,"vol24":5903.8,"liq":173415.8,"fdv":35413780,"price":0.003541,"boosts":0},{"ts":1790161137502,"holders":3178,"top10_pct":94.58098021933607,"lp_locked_pct":0,"buys24":40,"sells24":31,"vol24":4876.96,"liq":172067.8,"fdv":35140551,"price":0.003514,"boosts":0},{"ts":1790171860644,"holders":3177,"top10_pct":94.42058669560024,"lp_locked_pct":0,"buys24":33,"sells24":29,"vol24":4450.4,"liq":170495.62,"fdv":34713277,"price":0.003471,"boosts":0},{"ts":1790184537889,"holders":3180,"top10_pct":94.46338973549678,"lp_locked_pct":0,"buys24":28,"sells24":34,"vol24":5871.52,"liq":165043.04,"fdv":33229559,"price":0.003322,"boosts":0},{"ts":1790195961354,"holders":3178,"top10_pct":94.468514963386,"lp_locked_pct":0,"buys24":24,"sells24":38,"vol24":6066.34,"liq":164359.4,"fdv":32843732,"price":0.003284,"boosts":0},{"ts":1790210260466,"holders":3177,"top10_pct":94.47181473496596,"lp_locked_pct":0,"buys24":22,"sells24":41,"vol24":6318.69,"liq":165856.71,"fdv":33193973,"price":0.003319,"boosts":0},{"ts":1790221673927,"holders":3177,"top10_pct":94.47374585431797,"lp_locked_pct":0,"buys24":27,"sells24":35,"vol24":6132.68,"liq":166333.94,"fdv":33407604,"price":0.00334,"boosts":0},{"ts":1790234814831,"holders":3177,"top10_pct":94.50324108102123,"lp_locked_pct":0,"buys24":28,"sells24":35,"vol24":5894.14,"liq":167023.18,"fdv":33653935,"price":0.003365,"boosts":0},{"ts":1790247091054,"holders":3177,"top10_pct":94.5112963700266,"lp_locked_pct":0,"buys24":26,"sells24":38,"vol24":5907.27,"liq":162474.74,"fdv":32501405,"price":0.00325,"boosts":0},{"ts":1790260857177,"holders":3177,"top10_pct":94.5096373039545,"lp_locked_pct":0,"buys24":31,"sells24":31,"vol24":5236.37,"liq":167704.78,"fdv":33911516,"price":0.003391,"boosts":0},{"ts":1790271986841,"holders":3176,"top10_pct":94.50151532640352,"lp_locked_pct":0,"buys24":30,"sells24":28,"vol24":4565.46,"liq":167198.1,"fdv":33916278,"price":0.003391,"boosts":0},{"ts":1790282537700,"holders":3177,"top10_pct":94.5001089968117,"lp_locked_pct":0,"buys24":29,"sells24":21,"vol24":3869.46,"liq":167198.1,"fdv":33916278,"price":0.003391,"boosts":0},{"ts":1790295320198,"holders":3175,"top10_pct":94.54815154841073,"lp_locked_pct":0,"buys24":24,"sells24":18,"vol24":3369.85,"liq":167545.85,"fdv":33901879,"price":0.00339,"boosts":0},{"ts":1790307761642,"holders":3175,"top10_pct":94.57384323469743,"lp_locked_pct":0,"buys24":13,"sells24":20,"vol24":3000.94,"liq":165941.37,"fdv":33391744,"price":0.003339,"boosts":0},{"ts":1790321469003,"holders":3175,"top10_pct":94.58661893469744,"lp_locked_pct":0,"buys24":11,"sells24":20,"vol24":2856.34,"liq":166451.39,"fdv":33543549,"price":0.003354,"boosts":0},{"ts":1790334557215,"holders":3175,"top10_pct":94.58669965759347,"lp_locked_pct":0,"buys24":14,"sells24":14,"vol24":2601.02,"liq":169327.22,"fdv":34291802,"price":0.003429,"boosts":0},{"ts":1790346610367,"holders":3175,"top10_pct":94.57416910254275,"lp_locked_pct":0,"buys24":10,"sells24":14,"vol24":2120.66,"liq":170834.21,"fdv":34647563,"price":0.003464,"boosts":0},{"ts":1790358766032,"holders":3176,"top10_pct":94.57317907848329,"lp_locked_pct":0,"buys24":10,"sells24":14,"vol24":1958.09,"liq":167700.24,"fdv":34169900,"price":0.003416,"boosts":0},{"ts":1790370824196,"holders":3175,"top10_pct":94.57515731121437,"lp_locked_pct":0,"buys24":13,"sells24":15,"vol24":2112.91,"liq":168633.29,"fdv":34400494,"price":0.00344,"boosts":0},{"ts":1790383551776,"holders":3177,"top10_pct":94.57264024666031,"lp_locked_pct":0,"buys24":16,"sells24":15,"vol24":2296.39,"liq":169453.91,"fdv":34614292,"price":0.003461,"boosts":0},{"ts":1790396255331,"holders":3175,"top10_pct":94.57264024666031,"lp_locked_pct":0,"buys24":16,"sells24":12,"vol24":1995.64,"liq":168788.24,"fdv":34371516,"price":0.003437,"boosts":0},{"ts":1790407784565,"holders":3176,"top10_pct":94.57552086048976,"lp_locked_pct":0,"buys24":18,"sells24":12,"vol24":2089.43,"liq":169147.72,"fdv":34532982,"price":0.003453,"boosts":0},{"ts":1790419678120,"holders":3176,"top10_pct":94.61824144832252,"lp_locked_pct":0,"buys24":23,"sells24":12,"vol24":2367.11,"liq":169781.51,"fdv":34880774,"price":0.003488,"boosts":0},{"ts":1790430007711,"holders":3177,"top10_pct":94.61824144832252,"lp_locked_pct":0,"buys24":23,"sells24":15,"vol24":2425.55,"liq":169914.43,"fdv":34878778,"price":0.003487,"boosts":0},{"ts":1790441746677,"holders":3178,"top10_pct":94.62140508612252,"lp_locked_pct":0,"buys24":24,"sells24":16,"vol24":2289.6,"liq":170493.04,"fdv":35052387,"price":0.003505,"boosts":0},{"ts":1790452763467,"holders":3178,"top10_pct":94.62140508612252,"lp_locked_pct":0,"buys24":26,"sells24":19,"vol24":2629.54,"liq":170135.49,"fdv":34993226,"price":0.003499,"boosts":0},{"ts":1790466313387,"holders":3178,"top10_pct":94.62014413005123,"lp_locked_pct":0,"buys24":21,"sells24":21,"vol24":2565.64,"liq":169769.87,"fdv":34770385,"price":0.003477,"boosts":0},{"ts":1790477678667,"holders":3179,"top10_pct":94.61974490795639,"lp_locked_pct":0,"buys24":35,"sells24":38,"vol24":5115.76,"liq":170345.53,"fdv":34830519,"price":0.003483,"boosts":0},{"ts":1790490199834,"holders":3179,"top10_pct":94.61868933173784,"lp_locked_pct":0,"buys24":40,"sells24":43,"vol24":5578.04,"liq":170231.7,"fdv":34733911,"price":0.003473,"boosts":0},{"ts":1790501923390,"holders":3178,"top10_pct":94.64686513758474,"lp_locked_pct":0,"buys24":36,"sells24":43,"vol24":5391.52,"liq":170621.08,"fdv":34900264,"price":0.00349,"boosts":0},{"ts":1790515416361,"holders":3178,"top10_pct":94.64565654120474,"lp_locked_pct":0,"buys24":33,"sells24":43,"vol24":5186.23,"liq":170372.02,"fdv":34800132,"price":0.00348,"boosts":0},{"ts":1790527538629,"holders":3178,"top10_pct":94.64565654120474,"lp_locked_pct":0,"buys24":30,"sells24":43,"vol24":5539.3,"liq":167957.46,"fdv":34043789,"price":0.003404,"boosts":0},{"ts":1790539843423,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":39,"vol24":5526.44,"liq":169412.76,"fdv":34524995,"price":0.003452,"boosts":0},{"ts":1790551929336,"holders":3178,"top10_pct":94.64377981483523,"lp_locked_pct":0,"buys24":35,"sells24":37,"vol24":5416.78,"liq":167806.99,"fdv":34169188,"price":0.003416,"boosts":0},{"ts":1790565515554,"holders":3177,"top10_pct":94.65627232578531,"lp_locked_pct":0,"buys24":22,"sells24":19,"vol24":3228.33,"liq":166248.55,"fdv":33806677,"price":0.00338,"boosts":0},{"ts":1790579370477,"holders":3177,"top10_pct":94.65627232578531,"lp_locked_pct":0,"buys24":19,"sells24":23,"vol24":3725.07,"liq":163807.73,"fdv":32891925,"price":0.003289,"boosts":0},{"ts":1790592533318,"holders":3175,"top10_pct":94.65422374927002,"lp_locked_pct":0,"buys24":15,"sells24":29,"vol24":4230.22,"liq":162412.06,"fdv":32248977,"price":0.003224,"boosts":0},{"ts":1790604347142,"holders":3174,"top10_pct":94.68917692696154,"lp_locked_pct":0,"buys24":18,"sells24":27,"vol24":4299.48,"liq":164732.1,"fdv":32814239,"price":0.003281,"boosts":0},{"ts":1790617612496,"holders":3174,"top10_pct":94.68917692696154,"lp_locked_pct":0,"buys24":19,"sells24":29,"vol24":4628.05,"liq":162749.41,"fdv":32202684,"price":0.00322,"boosts":0},{"ts":1790630715126,"holders":3174,"top10_pct":94.68886342618617,"lp_locked_pct":0,"buys24":12,"sells24":28,"vol24":4347.1,"liq":162683.95,"fdv":32094838,"price":0.003209,"boosts":0},{"ts":1790643568025,"holders":3174,"top10_pct":94.68886342618617,"lp_locked_pct":0,"buys24":17,"sells24":33,"vol24":8064.9,"liq":164709.24,"fdv":32825050,"price":0.003282,"boosts":0},{"ts":1790655755440,"holders":3174,"top10_pct":94.68886342618617,"lp_locked_pct":0,"buys24":19,"sells24":36,"vol24":8887.24,"liq":162010.73,"fdv":32019207,"price":0.003201,"boosts":0},{"ts":1790668174545,"holders":3174,"top10_pct":94.69241902974211,"lp_locked_pct":0,"buys24":19,"sells24":24,"vol24":8192.48,"liq":165676.26,"fdv":32830343,"price":0.003283,"boosts":0},{"ts":1790680648545,"holders":3174,"top10_pct":94.69241902974211,"lp_locked_pct":0,"buys24":19,"sells24":22,"vol24":8120.25,"liq":166102.82,"fdv":32999239,"price":0.003299,"boosts":0},{"ts":1790693061022,"holders":3174,"top10_pct":94.69241902974211,"lp_locked_pct":0,"buys24":18,"sells24":20,"vol24":7815.23,"liq":166646.6,"fdv":33162589,"price":0.003316,"boosts":0},{"ts":1790706128074,"holders":3174,"top10_pct":94.69241902974211,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":8167.13,"liq":163462.56,"fdv":32388404,"price":0.003238,"boosts":0},{"ts":1790717307920,"holders":3174,"top10_pct":94.69241902974211,"lp_locked_pct":0,"buys24":20,"sells24":23,"vol24":9601.07,"liq":164442.86,"fdv":32587220,"price":0.003258,"boosts":0},{"ts":1790729016557,"holders":3178,"top10_pct":94.8566119584705,"lp_locked_pct":0,"buys24":14,"sells24":19,"vol24":5878.35,"liq":163529.71,"fdv":32401041,"price":0.00324,"boosts":0},{"ts":1790743922379,"holders":3178,"top10_pct":94.8566119584705,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":5007.59,"liq":164975.24,"fdv":33032321,"price":0.003303,"boosts":0},{"ts":1790764074633,"holders":3177,"top10_pct":94.85405772283278,"lp_locked_pct":0,"buys24":35,"sells24":23,"vol24":6798.33,"liq":167269.88,"fdv":33702900,"price":0.00337,"boosts":0},{"ts":1790780199371,"holders":3177,"top10_pct":94.85405772283278,"lp_locked_pct":0,"buys24":36,"sells24":22,"vol24":6502.28,"liq":166922.98,"fdv":33779887,"price":0.003377,"boosts":0},{"ts":1790797218013,"holders":3176,"top10_pct":94.85405772283278,"lp_locked_pct":0,"buys24":36,"sells24":27,"vol24":6333.07,"liq":165267.11,"fdv":33110918,"price":0.003311,"boosts":0},{"ts":1790810694801,"holders":3176,"top10_pct":94.85405772283278,"lp_locked_pct":0,"buys24":40,"sells24":29,"vol24":6407.68,"liq":166553.29,"fdv":33437013,"price":0.003343,"boosts":0},{"ts":1790827336866,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":27,"vol24":6568.32,"liq":168154.62,"fdv":34067686,"price":0.003406,"boosts":0},{"ts":1790846079800,"holders":3176,"top10_pct":94.91086929562279,"lp_locked_pct":0,"buys24":26,"sells24":33,"vol24":5114.5,"liq":165771.8,"fdv":33268556,"price":0.003326,"boosts":0},{"ts":1790867734169,"holders":3177,"top10_pct":94.93756929582278,"lp_locked_pct":0,"buys24":23,"sells24":39,"vol24":4749.87,"liq":164499.13,"fdv":32633823,"price":0.003263,"boosts":0},{"ts":1790885803493,"holders":3177,"top10_pct":94.9362774028228,"lp_locked_pct":0,"buys24":27,"sells24":31,"vol24":4245.87,"liq":165814.52,"fdv":33104992,"price":0.00331,"boosts":0},{"ts":1790906478474,"holders":3175,"top10_pct":94.93628647434691,"lp_locked_pct":0,"buys24":22,"sells24":31,"vol24":3987.03,"liq":166650.89,"fdv":33338200,"price":0.003333,"boosts":0},{"ts":1790924565941,"holders":3175,"top10_pct":94.93628647434691,"lp_locked_pct":0,"buys24":17,"sells24":21,"vol24":2990.52,"liq":168186.96,"fdv":33594872,"price":0.003359,"boosts":0},{"ts":1790945446583,"holders":3177,"top10_pct":94.93628647434691,"lp_locked_pct":0,"buys24":25,"sells24":18,"vol24":3471.97,"liq":169776.45,"fdv":34025374,"price":0.003402,"boosts":0},{"ts":1790966409839,"holders":3179,"top10_pct":94.9412690080439,"lp_locked_pct":0,"buys24":25,"sells24":24,"vol24":4232.73,"liq":165289.6,"fdv":33070448,"price":0.003307,"boosts":0},{"ts":1790985971025,"holders":3179,"top10_pct":94.94114043119572,"lp_locked_pct":0,"buys24":45,"sells24":27,"vol24":6134.98,"liq":166089.98,"fdv":33513107,"price":0.003351,"boosts":0},{"ts":1791007293243,"holders":3179,"top10_pct":94.9303120811559,"lp_locked_pct":0,"buys24":50,"sells24":37,"vol24":6865.13,"liq":166976.33,"fdv":33761014,"price":0.003376,"boosts":0},{"ts":1791028223476,"holders":3179,"top10_pct":94.9303120811559,"lp_locked_pct":0,"buys24":43,"sells24":45,"vol24":6566.57,"liq":165692.43,"fdv":33150750,"price":0.003315,"boosts":0},{"ts":1791049873513,"holders":3179,"top10_pct":94.9303120811559,"lp_locked_pct":0,"buys24":45,"sells24":46,"vol24":6006.41,"liq":166116.49,"fdv":33369976,"price":0.003336,"boosts":0},{"ts":1791068018020,"holders":3179,"top10_pct":94.94101447189324,"lp_locked_pct":0,"buys24":39,"sells24":47,"vol24":5372.98,"liq":166678.51,"fdv":33495450,"price":0.003349,"boosts":0},{"ts":1791087821655,"holders":3179,"top10_pct":94.94101447189324,"lp_locked_pct":0,"buys24":19,"sells24":43,"vol24":3826.71,"liq":167263.16,"fdv":33649899,"price":0.003364,"boosts":0},{"ts":1791102780869,"holders":3179,"top10_pct":94.94101447189324,"lp_locked_pct":0,"buys24":34,"sells24":26,"vol24":3767.49,"liq":169387.69,"fdv":34415168,"price":0.003441,"boosts":0},{"ts":1791124213508,"holders":3179,"top10_pct":94.95101447189325,"lp_locked_pct":0,"buys24":33,"sells24":29,"vol24":4145.15,"liq":168124.44,"fdv":33956718,"price":0.003395,"boosts":0},{"ts":1791139827861,"holders":3178,"top10_pct":94.95101447189325,"lp_locked_pct":0,"buys24":29,"sells24":36,"vol24":4374.96,"liq":167542.5,"fdv":33662465,"price":0.003366,"boosts":0},{"ts":1791154122725,"holders":3179,"top10_pct":94.95111036370332,"lp_locked_pct":0,"buys24":27,"sells24":29,"vol24":3649.66,"liq":168931.32,"fdv":33877919,"price":0.003387,"boosts":0},{"ts":1791167766586,"holders":3179,"top10_pct":94.95111036370332,"lp_locked_pct":0,"buys24":29,"sells24":26,"vol24":3583.69,"liq":169070.57,"fdv":33935508,"price":0.003393,"boosts":0},{"ts":1791180401656,"holders":3178,"top10_pct":94.95161020370332,"lp_locked_pct":0,"buys24":28,"sells24":33,"vol24":3965.22,"liq":167568.25,"fdv":33582204,"price":0.003358,"boosts":0},{"ts":1791192027266,"holders":3178,"top10_pct":94.95161020370332,"lp_locked_pct":0,"buys24":19,"sells24":32,"vol24":3373.35,"liq":168608.36,"fdv":33881414,"price":0.003388,"boosts":0},{"ts":1791211120311,"holders":3178,"top10_pct":94.95161020370332,"lp_locked_pct":0,"buys24":17,"sells24":24,"vol24":2844.27,"liq":167720.84,"fdv":33679064,"price":0.003367,"boosts":0},{"ts":1791231484218,"holders":3179,"top10_pct":94.95161020370332,"lp_locked_pct":0,"buys24":18,"sells24":17,"vol24":2766.06,"liq":168309.21,"fdv":33862722,"price":0.003386,"boosts":0},{"ts":1791248752141,"holders":3179,"top10_pct":94.95161020370334,"lp_locked_pct":0,"buys24":23,"sells24":21,"vol24":3689.45,"liq":168739.57,"fdv":33994116,"price":0.003399,"boosts":0},{"ts":1791270556997,"holders":3179,"top10_pct":94.95160003470333,"lp_locked_pct":0,"buys24":18,"sells24":23,"vol24":3868.26,"liq":166727.03,"fdv":33439669,"price":0.003343,"boosts":0},{"ts":1791291548238,"holders":3178,"top10_pct":94.9578132422356,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":3892.9,"liq":167837.7,"fdv":33636221,"price":0.003363,"boosts":0},{"ts":1791306237211,"holders":3178,"top10_pct":94.9578132422356,"lp_locked_pct":0,"buys24":16,"sells24":21,"vol24":3469.23,"liq":167424.3,"fdv":33505637,"price":0.00335,"boosts":0},{"ts":1791321632976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":23,"vol24":3265.53,"liq":165424.61,"fdv":32975959,"price":0.003297,"boosts":0},{"ts":1791340051493,"holders":3179,"top10_pct":94.96016488237794,"lp_locked_pct":0,"buys24":7,"sells24":17,"vol24":2482.61,"liq":161667,"fdv":31912980,"price":0.003191,"boosts":0},{"ts":1791362192475,"holders":3179,"top10_pct":95.09279339833776,"lp_locked_pct":0,"buys24":5,"sells24":18,"vol24":2409.98,"liq":159525.32,"fdv":31486552,"price":0.003148,"boosts":0},{"ts":1791382508150,"holders":3179,"top10_pct":95.10285183377358,"lp_locked_pct":0,"buys24":6,"sells24":19,"vol24":2651.04,"liq":156424.2,"fdv":30805938,"price":0.00308,"boosts":0},{"ts":1791400382105,"holders":3180,"top10_pct":95.10285183377358,"lp_locked_pct":0,"buys24":7,"sells24":18,"vol24":2813.09,"liq":156254.19,"fdv":30915270,"price":0.003091,"boosts":0},{"ts":1791419457693,"holders":3179,"top10_pct":95.10544144377059,"lp_locked_pct":0,"buys24":9,"sells24":17,"vol24":2818.78,"liq":157566.08,"fdv":31255216,"price":0.003125,"boosts":0},{"ts":1791441226561,"holders":3178,"top10_pct":95.1069845489955,"lp_locked_pct":0,"buys24":12,"sells24":10,"vol24":2151.92,"liq":157152.5,"fdv":31138418,"price":0.003113,"boosts":0},{"ts":1791459551120,"holders":3177,"top10_pct":95.1426569927953,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":1987.9,"liq":156195.39,"fdv":31121375,"price":0.003112,"boosts":0},{"ts":1791479158678,"holders":3177,"top10_pct":95.1426569927953,"lp_locked_pct":0,"buys24":17,"sells24":9,"vol24":3174.44,"liq":149727.41,"fdv":29790955,"price":0.002979,"boosts":0},{"ts":1791491466436,"holders":3176,"top10_pct":95.1426569927953,"lp_locked_pct":0,"buys24":18,"sells24":10,"vol24":3511.45,"liq":151562.84,"fdv":30157579,"price":0.003015,"boosts":0},{"ts":1791503107035,"holders":3176,"top10_pct":95.14887265493876,"lp_locked_pct":0,"buys24":20,"sells24":11,"vol24":3699.61,"liq":152489.34,"fdv":30407579,"price":0.00304,"boosts":0},{"ts":1791519736423,"holders":3176,"top10_pct":95.14887265493876,"lp_locked_pct":0,"buys24":27,"sells24":16,"vol24":4315.65,"liq":153909.26,"fdv":30757261,"price":0.003075,"boosts":0},{"ts":1791552261715,"holders":3178,"top10_pct":95.16397845383801,"lp_locked_pct":0,"buys24":23,"sells24":21,"vol24":4245.51,"liq":153227.88,"fdv":30502260,"price":0.00305,"boosts":0},{"ts":1791573610272,"holders":3178,"top10_pct":95.16397845383801,"lp_locked_pct":0,"buys24":32,"sells24":20,"vol24":4238.9,"liq":155009.14,"fdv":31298056,"price":0.003129,"boosts":0},{"ts":1791591606921,"holders":3178,"top10_pct":95.18454366905313,"lp_locked_pct":0,"buys24":38,"sells24":18,"vol24":4327.92,"liq":156554.2,"fdv":31916318,"price":0.003191,"boosts":0},{"ts":1791605899906,"holders":3177,"top10_pct":95.20530770005381,"lp_locked_pct":0,"buys24":37,"sells24":19,"vol24":4346.12,"liq":157189.98,"fdv":32086840,"price":0.003208,"boosts":0},{"ts":1791621186219,"holders":3178,"top10_pct":95.1893334468257,"lp_locked_pct":0,"buys24":32,"sells24":30,"vol24":4643.34,"liq":156337.15,"fdv":31726518,"price":0.003172,"boosts":0}],"live":{"price":0.0026976013374013057,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.002704,"token":"ethereum_0x4dc26fc5854e7648a064a4abd590bbe71724c277","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-08-16T14:32:47Z","fdv_usd":27045321,"market_cap_usd":14979334,"price_change_percentage":{"m5":null,"h1":0.65,"h6":1.97,"h24":0.91},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":8,"sells":8,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":26.07,"h6":63.77,"h24":256.91},"reserve_in_usd":19544.11,"pool_name":"ANIME / ETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":1,"url":"https://dexscreener.com/ethereum/0x8eb2b70c2864a8594dbbe7001935b0eb57ad7a2b51f9add1fb64f43eb645a844"},"tok":{"name":"Animecoin","image_url":"https://cdn.dexscreener.com/cms/images/ee97fbb6642e57c5e281dd969f7be49bbc5329cc566cfe14fc3e90b89da6e268?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0026846377027678224],[1793626954077,0.0026846377027678224],[1793627023250,0.00268888980362414],[1793627091145,0.0026892818534697124],[1793627159846,0.0026892818534697124],[1793627229040,0.002689549702327175],[1793627298126,0.002689549702327175],[1793627368206,0.00269000475146904],[1793627439892,0.00269000475146904],[1793627508646,0.0026908473242609836],[1793627577709,0.00268994610084884],[1793627646698,0.00268994610084884],[1793627716195,0.002690532831220089],[1793627784396,0.002690532831220089],[1793627853451,0.002691792092477735],[1793627924078,0.002691792092477735],[1793627993861,0.002691344939241408],[1793628065599,0.0026899053226627145],[1793628135276,0.0026899053226627145],[1793628204265,0.0026900498702492784],[1793628273707,0.0026900498702492784],[1793628341467,0.0026897684633124075],[1793628409984,0.0026897684633124075],[1793628478564,0.0026916649898753426],[1793628547802,0.0026916649898753426],[1793628617321,0.00269228899356696],[1793628687042,0.002694732571631845],[1793628756045,0.002694732571631845],[1793628825200,0.0026922822019406264],[1793628893873,0.0026922822019406264],[1793628963176,0.002690772429578595],[1793629033509,0.002690772429578595],[1793629102042,0.002689304909578077],[1793629172261,0.002689304909578077],[1793629241475,0.0026851790083496363],[1793629311064,0.0026853977909084567],[1793629380812,0.0026853977909084567],[1793629449696,0.002684364234313191],[1793629517532,0.002684364234313191],[1793629587005,0.0026801051860368044],[1793629655954,0.0026801051860368044],[1793629725163,0.0026786638929934257],[1793629794270,0.0026786638929934257],[1793629863151,0.0026799009876852195],[1793629931158,0.0026804912764440336],[1793630000201,0.0026804912764440336],[1793630069102,0.0026821673024375802],[1793630137944,0.0026821673024375802],[1793630207566,0.0026830854165172196],[1793630275621,0.0026830854165172196],[1793630344053,0.002677644307707416],[1793630412857,0.002677644307707416],[1793630481969,0.002675786443673484],[1793630552901,0.0026767807159985718],[1793630620698,0.0026767807159985718],[1793630689365,0.0026748588462464956],[1793630758037,0.0026748588462464956],[1793630828358,0.0026724665018568903],[1793630897589,0.0026724665018568903],[1793630966626,0.002672494117510265],[1793631035484,0.0026718483072911965],[1793631104782,0.0026718483072911965],[1793631173860,0.0026716531900571497],[1793631242953,0.0026716531900571497],[1793631311586,0.0026672483681073568],[1793631380759,0.0026672483681073568],[1793631449400,0.002668460858200037],[1793631518729,0.002669161205794306],[1793631588342,0.002669161205794306],[1793631657939,0.0026704701927115233],[1793631727135,0.0026704701927115233],[1793631795880,0.0026687317722045045],[1793631865521,0.0026687317722045045],[1793631935203,0.0026664356796990162],[1793632004186,0.002665345893012371],[1793632073167,0.002665345893012371],[1793632141443,0.002665724008507682],[1793632210590,0.002665724008507682],[1793632282237,0.0026675574492627035],[1793632352066,0.0026675574492627035],[1793632421274,0.0026774199109415513],[1793632491373,0.0026804267173915824],[1793632559822,0.0026804267173915824],[1793632627941,0.002680324685822588],[1793632697036,0.002680324685822588],[1793632766261,0.00267900235578232],[1793632837441,0.00267900235578232],[1793632906876,0.0026787180668452126],[1793632976123,0.0026783554985659814],[1793633045666,0.0026783554985659814],[1793633116276,0.002677994999041429],[1793633185756,0.002677994999041429],[1793633256561,0.0026779492613494883],[1793633327072,0.0026779492613494883],[1793633396652,0.0026783653398157314],[1793633467832,0.0026762921336156756],[1793633537455,0.0026762921336156756],[1793633605320,0.002673367594848956],[1793633675430,0.002673367594848956],[1793633743793,0.002674839137745229],[1793633811591,0.002674839137745229],[1793633881653,0.002677389929937531],[1793633950220,0.0026793661324630187],[1793634018963,0.0026793661324630187],[1793634088756,0.002677663048656132],[1793634159014,0.002677663048656132],[1793634228224,0.0026793391099467563],[1793634297148,0.0026793391099467563],[1793634365564,0.0026816920953316855],[1793634435802,0.002682036824037206],[1793634504440,0.002682036824037206],[1793634574334,0.002681158854279818],[1793634645082,0.002681158854279818],[1793634713566,0.0026806351395829426],[1793634783739,0.0026806351395829426],[1793634852648,0.0026757322610210495],[1793634921051,0.002674525921714673],[1793634990557,0.002674525921714673],[1793635059775,0.002671953877450961],[1793635128643,0.002671953877450961],[1793635200025,0.0026724753662987584],[1793635269696,0.0026724753662987584],[1793635339354,0.0026713094508946265],[1793635408943,0.0026728840077448234],[1793635477160,0.0026728840077448234],[1793635545515,0.0026718069154718542],[1793635616477,0.0026718069154718542],[1793635684677,0.0026695021363349154],[1793635753379,0.0026695021363349154],[1793635823328,0.0026687450490773673],[1793635935994,0.002670162354895647],[1793636013952,0.002665241998842771],[1793636083758,0.002665241998842771],[1793636152619,0.0026652592187720657],[1793636220735,0.0026652592187720657],[1793636289693,0.0026664399941892527],[1793636358563,0.0026664399941892527],[1793636427829,0.002664460802716311],[1793636497501,0.002666359569430892],[1793636565656,0.002666359569430892],[1793636633905,0.002668423722846153],[1793636702680,0.002668423722846153],[1793636770810,0.0026685066661479248],[1793636842018,0.0026685066661479248],[1793636911101,0.0026719374092411784],[1793636979281,0.0026713862516037105],[1793637049509,0.0026713862516037105],[1793637118605,0.002669884691778016],[1793637187545,0.002669884691778016],[1793637256817,0.002665651718932387],[1793637324897,0.002665651718932387],[1793637393329,0.002667643672390553],[1793637462845,0.002670051053236516],[1793637532141,0.002670051053236516],[1793637602035,0.002673154685831999],[1793637672033,0.002673154685831999],[1793637740090,0.0026770549472903715],[1793637809209,0.0026770549472903715],[1793637878131,0.0026763988069198968],[1793637948661,0.0026740105736836064],[1793638018518,0.0026740105736836064],[1793638086684,0.002677673277567413],[1793638156153,0.002677673277567413],[1793638224716,0.002673890948171886],[1793638292793,0.002673890948171886],[1793638362614,0.002673079340144887],[1793638431123,0.0026742511953676607],[1793638499385,0.0026742511953676607],[1793638568973,0.002672545692643657],[1793638638344,0.002672545692643657],[1793638707676,0.002673492995795153],[1793638776987,0.002673492995795153],[1793638846210,0.0026733653408623284],[1793638916047,0.002673776937893173],[1793638985008,0.002673776937893173],[1793639053783,0.0026735371567383043],[1793639123550,0.0026735371567383043],[1793639191659,0.0026711824132969234],[1793639261132,0.0026711824132969234],[1793639330246,0.0026706436637377613],[1793639400558,0.0026695403069649367],[1793639469732,0.0026695403069649367],[1793639538194,0.0026637230850726653],[1793639606992,0.0026637230850726653],[1793639675746,0.0026652024073814994],[1793639744604,0.0026652024073814994],[1793639813028,0.002665693270242887],[1793639882732,0.002665693270242887],[1793639954514,0.00266836991242906],[1793640023198,0.0026597403355732878],[1793640093269,0.0026597403355732878],[1793640163575,0.0026593884342514256],[1793640232124,0.0026593884342514256],[1793640301075,0.0026545471137917644],[1793640371477,0.0026545380990865976],[1793640439548,0.0026545380990865976],[1793640509655,0.0026570650569933117],[1793640579497,0.0026570650569933117],[1793640647781,0.0026545505119538572],[1793640717737,0.0026545505119538572],[1793640786864,0.002651951442315562],[1793640856570,0.002651951442315562],[1793640926029,0.0026481445360210204],[1793640994688,0.0026469564339732365],[1793641064163,0.0026469564339732365],[1793641134502,0.002650930584369282],[1793641202939,0.002650930584369282],[1793641273382,0.00265351021269279],[1793641341829,0.00265351021269279],[1793641411842,0.0026543664390892723],[1793641481357,0.002651996609984924],[1793641550084,0.002651996609984924],[1793641619416,0.002652823474686616],[1793641688627,0.002652823474686616],[1793641758471,0.002651382560059176],[1793641829291,0.002650325781503569],[1793641898021,0.002650325781503569],[1793641968042,0.002651723901791135],[1793642037931,0.002651723901791135],[1793642108090,0.002650154702193771],[1793642176329,0.002650154702193771],[1793642245818,0.002647825225286258],[1793642314747,0.0026477044365300966],[1793642383663,0.0026477044365300966],[1793642453967,0.002655384524627665],[1793642522713,0.002655384524627665],[1793642593160,0.0026568469582861],[1793642662679,0.0026568469582861],[1793642731254,0.002657595715767843],[1793642800145,0.0026567460991706944],[1793642868803,0.0026567460991706944],[1793642939120,0.002655836202396118],[1793643008727,0.002655836202396118],[1793643077925,0.002656983410066613],[1793643146675,0.002656983410066613],[1793643216739,0.0026593648931354345],[1793643284438,0.002655177148289775],[1793643353362,0.002655177148289775],[1793643422554,0.002654665557433387],[1793643492014,0.002654665557433387],[1793643561257,0.0026545147033634696],[1793643630580,0.0026545147033634696],[1793643700951,0.0026539675918409726],[1793643771585,0.002653887475692202],[1793643840443,0.002653887475692202],[1793643909972,0.002653464370750287],[1793643978221,0.002653464370750287],[1793644046301,0.0026532902003316003],[1793644117808,0.0026532902003316003],[1793644186100,0.002647092686119598],[1793644254746,0.00264454543584657],[1793644323887,0.00264454543584657],[1793644393701,0.002642653279006734],[1793644462880,0.002642653279006734],[1793644532198,0.002640851128878269],[1793644602230,0.002640851128878269],[1793644671559,0.002638468395417639],[1793644740145,0.0026377644010954744],[1793644809050,0.0026377644010954744],[1793644877852,0.002639960972588783],[1793644946641,0.002639960972588783],[1793645017006,0.002638861083741256],[1793645086704,0.002638861083741256],[1793645155848,0.0026387278108341568],[1793645225973,0.002638947851051233],[1793645296278,0.002638947851051233],[1793645365129,0.002637587421179532],[1793645436037,0.002637587421179532],[1793645504975,0.0026375021840361968],[1793645573097,0.0026375021840361968],[1793645642040,0.002633618265048016],[1793645712137,0.0026327132305132596],[1793645780560,0.0026327132305132596],[1793645850066,0.0026327699979322664],[1793645918927,0.0026327699979322664],[1793645986908,0.0026321103983430708],[1793646056367,0.0026321103983430708],[1793646125657,0.0026320469360036616],[1793646196628,0.0026329185507797375],[1793646266009,0.0026329185507797375],[1793646333617,0.002631573784994278],[1793646402611,0.002631573784994278],[1793646471506,0.002632656571130945],[1793646539310,0.002632656571130945],[1793646609323,0.002630562889788876],[1793646677926,0.002630562889788876],[1793646746657,0.0026310877394983517],[1793646814903,0.002630820357945175],[1793646884459,0.002630820357945175],[1793646953524,0.0026303551997848523],[1793647022259,0.0026303551997848523],[1793647090753,0.0026314240714719844],[1793647160231,0.0026314240714719844],[1793647230125,0.002630711782007214],[1793647298340,0.002630935506915046],[1793647369094,0.002630935506915046],[1793647437180,0.00262858305579706],[1793647506976,0.00262858305579706],[1793647575802,0.002628380966968958],[1793647644980,0.002628380966968958],[1793647715795,0.002627199870230489],[1793647786100,0.0026263881885025637],[1793647854729,0.0026263881885025637],[1793647924500,0.0026274738452542264],[1793647996206,0.0026274738452542264],[1793648064647,0.0026236543554846612],[1793648134298,0.0026217683871405015],[1793648205067,0.0026217683871405015],[1793648273037,0.002626246477642355],[1793648342659,0.002626246477642355],[1793648411899,0.002625510620744247],[1793648481013,0.002625510620744247],[1793648549507,0.002615499932356739],[1793648618189,0.002615499932356739],[1793648686069,0.002616328707926699],[1793648756466,0.0026151134004826055],[1793648825314,0.0026151134004826055],[1793648892959,0.002610784897022423],[1793648962341,0.002610784897022423],[1793649030863,0.0026072656047107096],[1793649100608,0.0026072656047107096],[1793649169813,0.0026079553335741482],[1793649238005,0.0026107738990161157],[1793649307501,0.0026107738990161157],[1793649375894,0.0026115059189899606],[1793649443825,0.0026115059189899606],[1793649514926,0.002611856791671708],[1793649583072,0.002611856791671708],[1793649651554,0.0026122909674517808],[1793649720409,0.0026159641731887825],[1793649788557,0.0026159641731887825],[1793649857414,0.0026168359858301264],[1793649926206,0.0026168359858301264],[1793649994813,0.002625418763934358],[1793650063957,0.002625418763934358],[1793650131597,0.002623265998990208],[1793650199995,0.0026238360106204082],[1793650271249,0.0026238360106204082],[1793650339991,0.002623982257643658],[1793650408909,0.002623982257643658],[1793650477570,0.0026243315233843685],[1793650545896,0.0026243315233843685],[1793650614993,0.002625527929533194],[1793650685089,0.0026259771908348204],[1793650752935,0.0026259771908348204],[1793650821212,0.0026272881335301025],[1793650889149,0.0026272881335301025],[1793650957727,0.00263598938763017],[1793651027833,0.00263598938763017],[1793651095728,0.002639014881636823],[1793651164037,0.002639014881636823],[1793651232548,0.002640201072894425],[1793651300837,0.002642017050692318],[1793651369884,0.002642017050692318],[1793651439004,0.002640450813718211],[1793651507547,0.002640450813718211],[1793651576650,0.0026397619328187454],[1793651644823,0.0026397619328187454],[1793651712994,0.0026374686055152994],[1793651783104,0.0026385649460315234],[1793651852525,0.0026385649460315234],[1793651920506,0.002636946091032252],[1793651989765,0.002636946091032252],[1793652058027,0.0026353330903452843],[1793652127178,0.0026353330903452843],[1793652196503,0.0026305379944684083],[1793652264752,0.002626449685358253],[1793652333165,0.002626449685358253],[1793652403148,0.0026262251838456347],[1793652471283,0.0026262251838456347],[1793652542277,0.0026301611394791164],[1793652611665,0.0026301611394791164],[1793652679679,0.002631673666970554],[1793652749668,0.002630594462758859],[1793652818069,0.002630594462758859],[1793652888642,0.002630646426123707],[1793652957171,0.002630646426123707],[1793653025999,0.002633379790520049],[1793653094773,0.002633379790520049],[1793653164070,0.002631476888203911],[1793653232252,0.002631277337803403],[1793653301348,0.002631277337803403],[1793653370272,0.0026291340307246108],[1793653439939,0.0026291340307246108],[1793653509395,0.002630732396158522],[1793653577279,0.002630732396158522],[1793653645193,0.002641528548454262],[1793653713984,0.002641528548454262],[1793653782626,0.0026437865834055296],[1793653850980,0.0026475256914446524],[1793653919552,0.0026475256914446524],[1793653987576,0.002645043311513042],[1793654056261,0.002645043311513042],[1793654124858,0.002647037517878453],[1793654193676,0.002647037517878453],[1793654263110,0.0026465233825785344],[1793654331483,0.0026473893575757776],[1793654400112,0.0026473893575757776],[1793654470261,0.0026445379595431864],[1793654539316,0.0026445379595431864],[1793654610120,0.0026441703985051446],[1793654679018,0.0026441703985051446],[1793654747203,0.002643817445122168],[1793654816056,0.002642177107919418],[1793654903856,0.002642177107919418],[1793654973114,0.0026412641446945657],[1793655042185,0.0026412641446945657],[1793655112396,0.0026402760257359385],[1793655181047,0.0026399427733868478],[1793655250883,0.0026399427733868478],[1793655323545,0.0026400782536132447],[1793655392848,0.0026400782536132447],[1793655462153,0.0026467144902908427],[1793655532496,0.0026467144902908427],[1793655601377,0.00265298437142726],[1793655669381,0.002653504483321632],[1793655738125,0.002653504483321632],[1793655807568,0.0026536878059808],[1793655876657,0.0026536878059808],[1793655947225,0.0026595801475928884],[1793656016522,0.0026595801475928884],[1793656084145,0.002662412595485147],[1793656153249,0.0026626118084429875],[1793656222376,0.0026626118084429875],[1793656291093,0.0026618732094453607],[1793656359995,0.0026618732094453607],[1793656427751,0.0026619369542074146],[1793656496661,0.0026619369542074146],[1793656565644,0.002662923910166832],[1793656633727,0.0026631210912000836],[1793656703289,0.0026631210912000836],[1793656771602,0.0026633714904296746],[1793656840536,0.0026633714904296746],[1793656910508,0.0026669688201410727],[1793656979130,0.0026669688201410727],[1793657048155,0.002667468990153109],[1793657116641,0.0026747547646255696],[1793657185879,0.0026747547646255696],[1793657253982,0.002674988418451702],[1793657322601,0.002674988418451702],[1793657392348,0.0026752149386980537],[1793657461506,0.0026752149386980537],[1793657530365,0.0026744912738464795],[1793657598484,0.002673105428156272],[1793657667471,0.002673105428156272],[1793657736871,0.0026717013764860115],[1793657805978,0.0026717013764860115],[1793657874683,0.0026671108883129626],[1793657942813,0.0026671108883129626],[1793658012694,0.002667013244616948],[1793658081935,0.002667013244616948],[1793658150008,0.0026676266957035098],[1793658219200,0.0026667534090482527],[1793658287676,0.0026667534090482527],[1793658355313,0.0026676393400901985],[1793658423861,0.0026676393400901985],[1793658493995,0.0026675923204172425],[1793658562966,0.0026675923204172425],[1793658631601,0.0026668895804134434],[1793658700413,0.002663014107767168],[1793658769830,0.002663014107767168],[1793658839077,0.002663305054951496],[1793658907509,0.002663305054951496],[1793658978200,0.002660957022052167],[1793659046492,0.002660957022052167],[1793659115181,0.002658743655885222],[1793659184428,0.002660948768513265],[1793659253277,0.002660948768513265],[1793659323387,0.002658833456081615],[1793659393214,0.002658833456081615],[1793659462775,0.002658641882878768],[1793659532179,0.002658641882878768],[1793659601530,0.0026588504203762207],[1793659671422,0.002658392292720843],[1793659741564,0.002658392292720843],[1793659809997,0.002658313533705185],[1793659878757,0.002658313533705185],[1793659947602,0.0026583770307217155],[1793660016656,0.0026583770307217155],[1793660085372,0.0026588539422629153],[1793660154342,0.0026582922644324317],[1793660222970,0.0026582922644324317],[1793660292020,0.0026578125208910485],[1793660361351,0.0026578125208910485],[1793660429697,0.0026580252592472466],[1793660499378,0.0026580252592472466],[1793660570115,0.002653640039305546],[1793660638149,0.00265428024064407],[1793660707215,0.00265428024064407],[1793660775875,0.0026550658809611325],[1793660843652,0.0026550658809611325],[1793660912393,0.0026555791990313],[1793660981567,0.0026555791990313],[1793661050963,0.0026554266054540803],[1793661120754,0.002655478125773268],[1793661189000,0.002655478125773268],[1793661258469,0.0026626737163229714],[1793661327533,0.0026626737163229714],[1793661396235,0.0026645264963105655],[1793661467492,0.0026645264963105655],[1793661536894,0.0026650949985545583],[1793661607008,0.0026616195995340865],[1793661676473,0.0026616195995340865],[1793661745491,0.0026576926772701407],[1793661813112,0.0026576926772701407],[1793661883859,0.00265729637907263],[1793661952435,0.00265729637907263],[1793662020681,0.002658439796416148],[1793662090692,0.002657749793847263],[1793662159224,0.002657749793847263],[1793662228150,0.002658628459049118],[1793662297370,0.002658628459049118],[1793662365439,0.0026570356423524593],[1793662433979,0.0026570356423524593],[1793662502672,0.0026561535381164586],[1793662572335,0.0026545700408582805],[1793662642173,0.0026545700408582805],[1793662710580,0.0026550511521620137],[1793662778363,0.0026550511521620137],[1793662848290,0.0026539381560523154],[1793662918217,0.0026539381560523154],[1793662986963,0.0026539791037240978],[1793663056242,0.0026518841863175137],[1793663125674,0.0026518841863175137],[1793663195324,0.002649154962790542],[1793663264086,0.002649154962790542],[1793663333069,0.0026511997099727385],[1793663402598,0.0026511997099727385],[1793663472049,0.002652391741344631],[1793663540636,0.002652391741344631],[1793663610895,0.0026498397680218113],[1793663680129,0.002652333627285881],[1793663748930,0.002652333627285881],[1793663817791,0.002656366892663194],[1793663886795,0.002656366892663194],[1793663955903,0.002657584147700357],[1793664025675,0.002657295336495531],[1793664095964,0.002657295336495531],[1793664165249,0.0026579744786715126],[1793664233415,0.0026579744786715126],[1793664301472,0.0026580642067663414],[1793664371449,0.0026580642067663414],[1793664441438,0.0026566033666942583],[1793664510108,0.0026566033666942583],[1793664578459,0.0026538077332304193],[1793664647301,0.002652451537069769],[1793664716476,0.002652451537069769],[1793664786679,0.002655223986778039],[1793664855793,0.002655223986778039],[1793664925360,0.002657071037555152],[1793664993653,0.002657071037555152],[1793665061940,0.0026577276949703256],[1793665131684,0.0026585465437798926],[1793665201063,0.0026585465437798926],[1793665272562,0.002664627840680605],[1793665341277,0.002664627840680605],[1793665410109,0.002670315967828891],[1793665479660,0.002670315967828891],[1793665548600,0.0026709318314225815],[1793665617731,0.0026723343733139194],[1793665687469,0.0026723343733139194],[1793665756598,0.0026718946564000578],[1793665827178,0.0026718946564000578],[1793665897081,0.0026709468928996813],[1793665964988,0.0026709468928996813],[1793666035494,0.002671299084494053],[1793666104068,0.0026716464601818464],[1793666171500,0.0026716464601818464],[1793666240421,0.002667426211474165],[1793666309268,0.002667426211474165],[1793666377587,0.0026679825916865107],[1793666447641,0.0026679825916865107],[1793666516466,0.0026650021622316522],[1793666585297,0.0026632693434663953],[1793666655170,0.0026632693434663953],[1793666724047,0.0026622581116680557],[1793666793411,0.0026622581116680557],[1793666863397,0.0026619845364120364],[1793666931333,0.0026619845364120364],[1793667000170,0.002658879843262136],[1793667069739,0.002658663932060199],[1793667137739,0.002658663932060199],[1793667207374,0.002660375311210475],[1793667276163,0.002660375311210475],[1793667344938,0.002658783682127472],[1793667414961,0.002658783682127472],[1793667484085,0.0026588327222865538],[1793667553107,0.002656915881386637],[1793667621844,0.002656915881386637],[1793667692060,0.0026570140940194993],[1793667762119,0.0026570140940194993],[1793667830646,0.002654089222837171],[1793667898700,0.002654089222837171],[1793667968468,0.0026558580129753266],[1793668036732,0.002655631028283744],[1793668104503,0.002655631028283744],[1793668172689,0.0026538755397219984],[1793668241506,0.0026538755397219984],[1793668310461,0.0026524909140556055],[1793668379118,0.0026524909140556055],[1793668448400,0.0026533371165549722],[1793668517046,0.0026630649433300457],[1793668586764,0.0026630649433300457],[1793668656389,0.002666705675021932],[1793668725381,0.002666705675021932],[1793668793891,0.002668452919090907],[1793668862304,0.002668452919090907],[1793668931206,0.0026662890301136478],[1793668999079,0.0026662890301136478],[1793669069402,0.0026659103802122606],[1793669138620,0.002664165532137925],[1793669206516,0.002664165532137925],[1793669275591,0.0026642886079938613],[1793669345150,0.0026642886079938613],[1793669413870,0.0026628431068866885],[1793669484231,0.0026628431068866885],[1793669552402,0.0026619845792192746],[1793669620878,0.0026615424759526833],[1793669690407,0.0026615424759526833],[1793669759140,0.0026577546213738014],[1793669828725,0.0026577546213738014],[1793669897443,0.0026521087072848898],[1793669965512,0.0026521087072848898],[1793670035283,0.0026507738550646614],[1793670104517,0.0026500286527565368],[1793670173454,0.0026500286527565368],[1793670243133,0.0026497940455741205],[1793670310847,0.0026497940455741205],[1793670379221,0.002647945468010092],[1793670449147,0.002647945468010092],[1793670517467,0.002645453922529064],[1793670587846,0.0026443597445296643],[1793670657272,0.0026443597445296643],[1793670725515,0.002644280252108393],[1793670794008,0.002644280252108393],[1793670862991,0.0026473451093049325],[1793670931855,0.0026473451093049325],[1793671001764,0.0026486524315526127],[1793671070224,0.0026433517030398043],[1793671140001,0.0026433517030398043],[1793671208654,0.002643229142879821],[1793671277230,0.002643229142879821],[1793671346306,0.002644207488576886],[1793671415485,0.002644207488576886],[1793671483989,0.0026459337168524316],[1793671553126,0.002644098545048855],[1793671621980,0.002644098545048855],[1793671690395,0.0026452076850241933],[1793671761546,0.0026452076850241933],[1793671831482,0.0026436229766742493],[1793671900385,0.0026436229766742493],[1793671970483,0.002641082446986309],[1793672039907,0.0026404337411059142],[1793672108986,0.0026404337411059142],[1793672177796,0.002637802043529406],[1793672246587,0.002637802043529406],[1793672314965,0.0026343907660891074],[1793672384720,0.0026343907660891074],[1793672454334,0.002633994518155603],[1793672522544,0.0026314444845614575],[1793672591069,0.0026314444845614575],[1793672660863,0.002635259581835353],[1793672730396,0.002635259581835353],[1793672799631,0.002636318451667587],[1793672868204,0.002636318451667587],[1793672937227,0.0026355753165257408],[1793673008716,0.002638154633141464],[1793673079197,0.002638154633141464],[1793673149774,0.002636854029806311],[1793673218166,0.002636854029806311],[1793673286239,0.002635172287818731],[1793673354504,0.002635172287818731],[1793673422628,0.002638497593562002],[1793673492465,0.0026386513376825335],[1793673562039,0.0026386513376825335],[1793673632385,0.0026378197523190482],[1793673704263,0.0026378197523190482],[1793673772578,0.0026370326783284256],[1793673842960,0.0026370326783284256],[1793673913054,0.0026369663123772037],[1793673981144,0.002636943201962966],[1793674049081,0.002636943201962966],[1793674118337,0.002635836487800566],[1793674186721,0.002635836487800566],[1793674258022,0.0026352038002962967],[1793674327076,0.0026352038002962967],[1793674395002,0.0026347717966613564],[1793674463621,0.002633013491263121],[1793674533332,0.002633013491263121],[1793674600810,0.002629826095536582],[1793674670552,0.002629826095536582],[1793674739329,0.002628279598413557],[1793674808148,0.002628279598413557],[1793674878041,0.00262512419793403],[1793674947202,0.0026251105572271385],[1793675016524,0.0026251105572271385],[1793675084964,0.002624676657050174],[1793675152544,0.002624676657050174],[1793675221098,0.0026207399418866906],[1793675290775,0.0026207399418866906],[1793675358579,0.002620471332170284],[1793675427209,0.002620471332170284],[1793675495606,0.0026299261905635657],[1793675564255,0.0026306888788807195],[1793675633588,0.0026306888788807195],[1793675701930,0.0026291884235467257],[1793675771540,0.0026291884235467257],[1793675841573,0.0026297688836012536],[1793675909690,0.0026297688836012536],[1793675978710,0.0026341379562962604],[1793676047905,0.0026392185664689412],[1793676115741,0.0026392185664689412],[1793676185404,0.0026431458451406783],[1793676254222,0.0026431458451406783],[1793676322731,0.0026395969272119163],[1793676391953,0.0026395969272119163],[1793676460212,0.002640408515016997],[1793676529138,0.0026401625144336885],[1793676598353,0.0026401625144336885],[1793676666735,0.0026386342521145995],[1793676736677,0.0026386342521145995],[1793676805534,0.002640182211463076],[1793676873527,0.002640182211463076],[1793676943345,0.0026392649566570484],[1793677011857,0.0026360387614017583],[1793677080474,0.0026360387614017583],[1793677149575,0.002635094867265573],[1793677219098,0.002635094867265573],[1793677288919,0.002633314046073389],[1793677357646,0.002633314046073389],[1793677425986,0.002634796696362825],[1793677495953,0.0026351773786547415],[1793677565751,0.0026351773786547415],[1793677633945,0.0026340731225914515],[1793677702676,0.0026340731225914515],[1793677771025,0.002635315249470084],[1793677838944,0.002635315249470084],[1793677909806,0.002636706447290856],[1793677977748,0.002637435233388225],[1793678046326,0.002637435233388225],[1793678114949,0.0026380468502281195],[1793678183008,0.0026380468502281195],[1793678252088,0.0026393016496114685],[1793678320406,0.0026393016496114685],[1793678388239,0.0026396597898324463],[1793678457705,0.0026396597898324463],[1793678525735,0.0026386603234129467],[1793678593552,0.0026363247674450682],[1793678664248,0.0026363247674450682],[1793678732655,0.002635129793298874],[1793678801498,0.002635129793298874],[1793678870623,0.0026336718178423197],[1793678939756,0.0026336718178423197],[1793679008519,0.0026335678985169955],[1793679076818,0.0026331892836995666],[1793679145103,0.0026331892836995666],[1793679215355,0.0026329995406030736],[1793679284071,0.0026329995406030736],[1793679351707,0.0026329306855355336],[1793679420343,0.0026329306855355336],[1793679491262,0.0026325283093463557],[1793679559401,0.0026336592491360334],[1793679627384,0.0026336592491360334],[1793679694862,0.0026344863457989855],[1793679763348,0.0026344863457989855],[1793679831012,0.0026386114661131888],[1793679899081,0.0026386114661131888],[1793679970825,0.0026395412763325836],[1793680038210,0.0026405985900672213],[1793680108186,0.0026405985900672213],[1793680176109,0.002643486481739952],[1793680244378,0.002643486481739952],[1793680312723,0.002648307738801392],[1793680380393,0.002648307738801392],[1793680448010,0.002651575103717824],[1793680516081,0.002651575103717824],[1793680583526,0.0026532715817099485],[1793680651029,0.0026498235353861043],[1793680720464,0.0026498235353861043],[1793680787757,0.0026500919947228347],[1793680855280,0.0026500919947228347],[1793680923418,0.0026506836182600794],[1793680991512,0.0026506836182600794],[1793681061396,0.002651367091201314],[1793681131031,0.0026561952647280026],[1793681198314,0.0026561952647280026],[1793681266073,0.0026565296890304806],[1793681333669,0.0026565296890304806],[1793681402353,0.002655767563256325],[1793681472152,0.002655767563256325],[1793681540061,0.002655451497481175],[1793681607978,0.002655451497481175],[1793681677036,0.0026551915889116494],[1793681745215,0.0026553123824772235],[1793681814535,0.0026553123824772235],[1793681883281,0.0026571332203054734],[1793681952186,0.0026571332203054734],[1793682021060,0.0026555307197299845],[1793682090030,0.0026555307197299845],[1793682157274,0.0026520627484594226],[1793682225903,0.0026553930381737843],[1793682293377,0.0026553930381737843],[1793682360635,0.0026555440234652624],[1793682429784,0.0026555440234652624],[1793682497583,0.002653445307444311],[1793682567112,0.002653445307444311],[1793682634473,0.0026509431769936313],[1793682701794,0.0026506112450537874],[1793682770285,0.0026506112450537874],[1793682838211,0.002647916763491497],[1793682905755,0.002647916763491497],[1793682974763,0.002648437716144573],[1793683043190,0.002648437716144573],[1793683112948,0.0026471793624229744],[1793683180951,0.0026471793624229744],[1793683248739,0.002646913036583077],[1793683316686,0.0026460163202142225],[1793683384507,0.0026460163202142225],[1793683453357,0.002645573412773116],[1793683521919,0.002645573412773116],[1793683590238,0.0026444623967800574],[1793683657535,0.0026444623967800574],[1793683727893,0.0026452497804578872],[1793683798520,0.0026456432235333204],[1793683865902,0.0026456432235333204],[1793683935193,0.0026436453711136242],[1793684002661,0.0026436453711136242],[1793684069942,0.0026424499738525935],[1793684139663,0.0026424499738525935],[1793684207408,0.002640918142171615],[1793684275504,0.0026413455118573545],[1793684344550,0.0026413455118573545],[1793684412349,0.002640765956615908],[1793684479869,0.002640765956615908],[1793684548357,0.0026436453354556507],[1793684617237,0.0026436453354556507],[1793684685996,0.0026515280208354633],[1793684753553,0.0026515280208354633],[1793684820666,0.002653865662836498],[1793684888200,0.0026545337658165006],[1793684955667,0.0026545337658165006],[1793685024246,0.0026541617802429505],[1793685093090,0.0026541617802429505],[1793685160765,0.0026523281906182337],[1793685228200,0.0026523281906182337],[1793685296188,0.0026548946730741542],[1793685363415,0.0026529373014049814],[1793685432312,0.0026529373014049814],[1793685499773,0.0026546024590290065],[1793685567116,0.0026546024590290065],[1793685636914,0.0026529416552018353],[1793685704059,0.0026529416552018353],[1793685772589,0.002652786843318696],[1793685841034,0.002652786843318696],[1793685908645,0.0026531150869740085],[1793685975765,0.002650062167384187],[1793686043174,0.002650062167384187],[1793686110593,0.0026487835680800787],[1793686179727,0.0026487835680800787],[1793686247236,0.0026510173002357766],[1793686314710,0.0026510173002357766],[1793686381623,0.002650872515704344],[1793686449372,0.002650872515704344],[1793686517471,0.0026512424190880584],[1793686586228,0.002648696502529267],[1793686653240,0.002648696502529267],[1793686719861,0.0026466898453000745],[1793686787235,0.0026466898453000745],[1793686856589,0.0026501674839346503],[1793686925637,0.0026501674839346503],[1793686994066,0.0026490785543449393],[1793687061952,0.002647764399136762],[1793687129485,0.002647764399136762],[1793687197729,0.0026481997605814476],[1793687265516,0.0026481997605814476],[1793687335632,0.0026482892109475267],[1793687402573,0.0026482892109475267],[1793687469718,0.0026460561621266194],[1793687537641,0.0026460561621266194],[1793687605115,0.0026504143031594544],[1793687675110,0.0026498945983163074],[1793687742922,0.0026498945983163074],[1793687810099,0.0026451900716622095],[1793687877265,0.0026451900716622095],[1793687944976,0.0026446026893556275],[1793688014524,0.0026446026893556275],[1793688083581,0.002644953536911039],[1793688150659,0.002643865031753357],[1793688217715,0.002643865031753357],[1793688285121,0.0026442855287113444],[1793688352513,0.0026442855287113444],[1793688421275,0.0026398139019329276],[1793688488898,0.0026398139019329276],[1793688556236,0.002636108304811035],[1793688623164,0.002636108304811035],[1793688690392,0.0026347247328398445],[1793688758399,0.0026340145020169914],[1793688826550,0.0026340145020169914],[1793688893774,0.002626508479366617],[1793688960821,0.002626508479366617],[1793689028201,0.0026246981939153924],[1793689096018,0.0026246981939153924],[1793689164748,0.0026251470565953716],[1793689232183,0.0026251470565953716],[1793689299535,0.002624536840477401],[1793689366715,0.0026254495699998765],[1793689433970,0.0026254495699998765],[1793689501889,0.0026261899424126953],[1793689569923,0.0026261899424126953],[1793689637546,0.0026287539052720402],[1793689704391,0.0026287539052720402],[1793689771663,0.0026282528394621844],[1793689840078,0.0026282528394621844],[1793689908530,0.0026304390654360316],[1793689976091,0.0026315096012655328],[1793690043169,0.0026315096012655328],[1793690110176,0.002632155090736364],[1793690177531,0.002632155090736364],[1793690245728,0.002631533659316041],[1793690314661,0.002631533659316041],[1793690381992,0.0026321027380458123],[1793690448877,0.002628434160917142],[1793690516367,0.002628434160917142],[1793690583845,0.0026279920588865736],[1793690654103,0.0026279920588865736],[1793690722732,0.002635064651351997],[1793690790106,0.002635064651351997],[1793690857202,0.0026357213539422043],[1793690924613,0.0026357213539422043],[1793690993705,0.002636412551098968],[1793691062231,0.0026424025490404696],[1793691129749,0.0026424025490404696],[1793691197990,0.002642816680638115],[1793691265164,0.002642816680638115],[1793691332684,0.0026449601396662152],[1793691401903,0.0026449601396662152],[1793691469069,0.0026426487633229067],[1793691536084,0.0026441960379573293],[1793691603305,0.0026441960379573293],[1793691671120,0.0026476610241244064],[1793691739617,0.0026476610241244064],[1793691808147,0.0026466690407391095],[1793691875703,0.0026466690407391095],[1793691942603,0.002646339934374321],[1793692009694,0.002646339934374321],[1793692078241,0.0026455230426454925],[1793692147306,0.0026473792642031854],[1793692215017,0.0026473792642031854],[1793692283342,0.002645332560845608],[1793692350514,0.002645332560845608],[1793692417688,0.0026494940173583093],[1793692485696,0.0026494940173583093],[1793692553904,0.0026524929839433203],[1793692621045,0.0026524929839433203],[1793692688053,0.002651148181654047],[1793692755176,0.0026540058548602764],[1793692822388,0.0026540058548602764],[1793692891170,0.002654285089925102],[1793692958847,0.002654285089925102],[1793693025798,0.002652783144373629],[1793693092989,0.002652783144373629],[1793693160153,0.0026516933146547893],[1793693230181,0.0026551395963830856],[1793693298991,0.0026551395963830856],[1793693366322,0.002656599647884861],[1793693433103,0.002656599647884861],[1793693500804,0.002656981358384135],[1793693568221,0.002656981358384135],[1793693636692,0.0026575747542598996],[1793693706338,0.0026575747542598996],[1793693773185,0.002659269292649035],[1793693840000,0.002662551725479306],[1793693906636,0.002662551725479306],[1793693975628,0.0026616775490113063],[1793694044143,0.0026616775490113063],[1793694111822,0.0026600369571742606],[1793694178957,0.0026600369571742606],[1793694245773,0.0026611635572994603],[1793694313035,0.0026611635572994603],[1793694382079,0.002660624477718217],[1793694450000,0.0026596323524094513],[1793694517816,0.0026596323524094513],[1793694584963,0.002657961268143148],[1793694653145,0.002657961268143148],[1793694721788,0.0026577682642776007],[1793694790461,0.0026577682642776007],[1793694858258,0.0026564048782889344],[1793694925189,0.002657064290471306],[1793694992310,0.002657064290471306],[1793695059956,0.0026560700130996997],[1793695128969,0.0026560700130996997],[1793695196587,0.0026535860418436473],[1793695263810,0.0026535860418436473],[1793695330706,0.0026553249042141638],[1793695397731,0.0026553249042141638],[1793695465680,0.002654298443858642],[1793695534675,0.0026532173692547702],[1793695601759,0.0026532173692547702],[1793695668738,0.0026502295281511695],[1793695735988,0.0026502295281511695],[1793695802874,0.002654916558147844],[1793695871478,0.002654916558147844],[1793695939329,0.002655826333043367],[1793696006732,0.002655826333043367],[1793696073600,0.002656163694175485],[1793696140930,0.00265812380286258],[1793696208675,0.00265812380286258],[1793696277310,0.002658422443823339],[1793696346881,0.002658422443823339],[1793696414807,0.0026576502021819193],[1793696482521,0.0026576502021819193],[1793696549711,0.002657650083631893],[1793696618371,0.002657650083631893],[1793696687157,0.002655923287308803],[1793696754251,0.0026573984543343723],[1793696821618,0.0026573984543343723],[1793696888508,0.002661643103461138],[1793696956002,0.002661643103461138],[1793697024089,0.002663995086403361],[1793697091607,0.002663995086403361],[1793697158847,0.002663982593994638],[1793697225969,0.0026625215794305753],[1793697293163,0.0026625215794305753],[1793697362009,0.002662800666742875],[1793697429754,0.002662800666742875],[1793697496878,0.0026621601403258406],[1793697564037,0.0026621601403258406],[1793697631233,0.002661748486136966],[1793697699733,0.002661748486136966],[1793697769072,0.002664083593982769],[1793697836494,0.0026643803780492695],[1793697903940,0.0026643803780492695],[1793697971255,0.0026652885230735754],[1793698038519,0.0026652885230735754],[1793698107215,0.00266711598980152],[1793698175103,0.00266711598980152],[1793698243829,0.0026653413787526767],[1793698310903,0.0026653413787526767],[1793698379481,0.0026616164755546615],[1793698447135,0.002661440679376189],[1793698516066,0.002661440679376189],[1793698583647,0.0026645936125768914],[1793698651012,0.0026645936125768914],[1793698718318,0.002665291132051986],[1793698785378,0.002665291132051986],[1793698854566,0.0026663878679512496],[1793698922382,0.0026658454585121003],[1793698989359,0.0026658454585121003],[1793699056487,0.0026660741552324415],[1793699123460,0.0026660741552324415],[1793699191607,0.0026661601941600586],[1793699259859,0.0026661601941600586],[1793699327986,0.0026648915385692326],[1793699394983,0.0026648915385692326],[1793699463333,0.002663140309668917],[1793699530752,0.002663649188745693],[1793699599840,0.002663649188745693],[1793699670865,0.0026630806217846055],[1793699738127,0.0026630806217846055],[1793699805634,0.00266390261489263],[1793699873111,0.00266390261489263],[1793699940651,0.0026623317752188904],[1793700009100,0.0026621123957955373],[1793700077931,0.0026621123957955373],[1793700145936,0.0026661089789058573],[1793700213775,0.0026661089789058573],[1793700282218,0.002665698752307966],[1793700350584,0.002665698752307966],[1793700418170,0.0026663324120688053],[1793700485195,0.0026663324120688053],[1793700552533,0.002668159642128877],[1793700619700,0.0026684579343248965],[1793700687682,0.0026684579343248965],[1793700756183,0.002666349992719179],[1793700823783,0.002666349992719179],[1793700891364,0.002667519956039354],[1793700958973,0.002667519956039354],[1793701026422,0.0026679925520048412],[1793701095306,0.0026679925520048412],[1793701164303,0.0026671013326781995],[1793701231746,0.0026670052789480665],[1793701300103,0.0026670052789480665],[1793701367889,0.0026655285329146355],[1793701435461,0.0026655285329146355],[1793701503727,0.002664427948649749],[1793701571810,0.002664427948649749],[1793701639203,0.0026640322544260364],[1793701706601,0.0026605076225149076],[1793701773634,0.0026605076225149076],[1793701842737,0.0026617813704894813],[1793701910531,0.0026617813704894813],[1793701977807,0.0026618143754223882],[1793702044948,0.0026618143754223882],[1793702113074,0.0026621432803070506],[1793702182136,0.0026621432803070506],[1793702250230,0.002662525385445941],[1793702317915,0.002666404301385164],[1793702384919,0.002666404301385164],[1793702452465,0.0026662560117285614],[1793702520012,0.0026662560117285614],[1793702588425,0.0026637321155998017],[1793702655935,0.0026637321155998017],[1793702723308,0.0026634929363677706],[1793702790667,0.0026634929363677706],[1793702857617,0.0026655657436728715],[1793702925778,0.002666559087392703],[1793702993944,0.002666559087392703],[1793703061344,0.0026667343940216747],[1793703128355,0.0026667343940216747],[1793703195467,0.0026711396630491415],[1793703262342,0.0026711396630491415],[1793703332408,0.00267027398324934],[1793703400219,0.002667391000552793],[1793703467672,0.002667391000552793],[1793703534817,0.002668281515053913],[1793703601712,0.002668281515053913],[1793703669602,0.0026694928442479856],[1793703738351,0.0026694928442479856],[1793703805967,0.0026705573873741493],[1793703874626,0.0026705573873741493],[1793703944889,0.002672649893155375],[1793704012049,0.0026762916282194803],[1793704082352,0.0026762916282194803],[1793704150665,0.002680405463602095],[1793704219754,0.002680405463602095],[1793704287249,0.0026829704300630184],[1793704354440,0.0026829704300630184],[1793704422045,0.0026834271140070446],[1793704490522,0.002684437240049894],[1793704558120,0.002684437240049894],[1793704626295,0.0026852389142599776],[1793704693683,0.0026852389142599776],[1793704761049,0.0026900036001002285],[1793704829949,0.0026900036001002285],[1793704898004,0.0026900246590869812],[1793704966290,0.0026900246590869812],[1793705033604,0.002691801719529205],[1793705100259,0.002692418098798966],[1793705168229,0.002692418098798966],[1793705236524,0.002690809877122061],[1793705304568,0.002690809877122061],[1793705371960,0.0026895922555541497],[1793705439920,0.0026895922555541497],[1793705507187,0.002692928896657683],[1793705575656,0.002692928896657683],[1793705643651,0.0026923272228843234],[1793705710854,0.0026890136327593545],[1793705778620,0.0026890136327593545],[1793705846143,0.0026868222163072167],[1793705914839,0.0026868222163072167],[1793705984762,0.002683289867300189],[1793706052200,0.002683289867300189],[1793706121372,0.0026829753144695513],[1793706188589,0.0026856697220030284],[1793706255460,0.0026856697220030284],[1793706324639,0.002689181794813498],[1793706392547,0.002689181794813498],[1793706459916,0.0026908346839477864],[1793706527158,0.0026908346839477864],[1793706594139,0.002692429109942319],[1793706662345,0.002692429109942319],[1793706731162,0.0026930956012625115],[1793706799688,0.0026926484167491597],[1793706867166,0.0026926484167491597],[1793706934578,0.0026961180574375954],[1793707002987,0.0026961180574375954],[1793707072109,0.002696172259191198],[1793707140390,0.002696172259191198],[1793707208103,0.0026939219736016925],[1793707275809,0.0026925559761483138],[1793707343571,0.0026925559761483138],[1793707411693,0.002692871634737799],[1793707481752,0.002692871634737799],[1793707551758,0.0026869416171754128],[1793707620090,0.0026869416171754128],[1793707687696,0.002682175589441923],[1793707755165,0.002682175589441923],[1793707824091,0.0026794805889841064],[1793707892707,0.0026762810216461853],[1793707960423,0.0026762810216461853],[1793708028446,0.0026755605010198974],[1793708095644,0.0026755605010198974],[1793708163874,0.0026769168398320434],[1793708232723,0.0026769168398320434],[1793708300689,0.0026760817642548186],[1793708367960,0.002684310453452889],[1793708437396,0.002684310453452889],[1793708505191,0.0026846295635405107],[1793708575749,0.0026846295635405107],[1793708644204,0.0026841129561263315],[1793708711478,0.0026841129561263315],[1793708779086,0.002686094685846572],[1793708846045,0.002686094685846572],[1793708913860,0.002689752347246881],[1793708982480,0.002692129841686276],[1793709050801,0.002692129841686276],[1793709119260,0.0026947683085585964],[1793709187271,0.0026947683085585964],[1793709254230,0.0026942439209164917],[1793709323017,0.0026942439209164917],[1793709391442,0.002694129573723651],[1793709459055,0.0026943442427569],[1793709526468,0.0026943442427569],[1793709595159,0.002692839875124632],[1793709665051,0.002692839875124632],[1793709733804,0.002693811791393055],[1793709802174,0.002693811791393055],[1793709869860,0.002694999870737526],[1793709938601,0.0026950743991067043],[1793710006206,0.0026950743991067043],[1793710075273,0.0026940259822897604],[1793710144537,0.0026940259822897604],[1793710214090,0.002693757733459093],[1793710281280,0.002693757733459093],[1793710348389,0.0026926290614569005],[1793710416165,0.0026926290614569005],[1793710484573,0.0026932161858922677],[1793710554207,0.002696342144951894],[1793710621776,0.002696342144951894],[1793710689050,0.002697094223820021],[1793710756286,0.002697094223820021],[1793710825374,0.0026942583772302862],[1793710894977,0.0026942583772302862],[1793710962959,0.002694355115975194],[1793711031371,0.0026937403397573885],[1793711102344,0.0026937403397573885],[1793711171500,0.0026932386923504705],[1793711241195,0.0026932386923504705],[1793711310069,0.002693000831928417],[1793711377893,0.002693000831928417],[1793711448257,0.0026902673655482797],[1793711516040,0.0026876336633547973],[1793711585616,0.0026876336633547973],[1793711654704,0.0026856579636988136],[1793711723522,0.0026856579636988136],[1793711791606,0.0026856389281112434],[1793711860144,0.0026856389281112434],[1793711929177,0.002684205982942732],[1793711998933,0.0026853524076915778],[1793712067695,0.0026853524076915778],[1793712135604,0.0026870607861413927],[1793712204915,0.0026870607861413927],[1793712273284,0.002686345348423222],[1793712342677,0.002686345348423222],[1793712412317,0.0026877251379638263],[1793712481266,0.0026877251379638263],[1793712548781,0.002689709030565586],[1793712616691,0.002688108547760794],[1793712686103,0.002688108547760794],[1793712755415,0.0026885845864740394],[1793712824292,0.0026885845864740394],[1793712892864,0.002700956113509735],[1793712961269,0.002700956113509735],[1793713030376,0.0026997072414740395],[1793713100171,0.0026976013374013057],[1793713169428,0.0026976013374013057]],"candlesSource":"candles+ticks","coin":{"sym":"ANIME","pool":"0x38fA0E36a9Eb335Ca00dbd6d0f203b0Bd72Ce3b6","token":"ethereum_0x4dc26fc5854e7648a064a4abd590bbe71724c277","fdv0":18061857,"liq0":157349.61,"entry":0.003108,"units":31209.78120978121,"last":0.0026876336633547973,"status":"open","added":1789026811882,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":594.68,"liq_at_entry":157349.61,"vol_at_entry":59055.6,"name":"Animecoin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":3,"cg_id":"anime","cg_rank":901,"icon":"https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg?1736748703"},"entry_ts":1789031083538,"made_it":["binance","kraken"]},"position":{"entry":0.003108,"units":31209.78120978121,"last":0.0026976013374013057,"value":84.19154753150794,"pnl":-15.808452468492064,"pct":-15.808452468492062,"peakPct":19.377413127413124,"added":1789026811882,"status":"open"},"profileSource":"profile+catalog"}