{"chain":"ethereum","token":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","row":{"chain":"ethereum","address":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","symbol":"APU","name":"Apu Apustaja","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x594daad7d77592a2b97b725a7ad59d7e188b5bfa/logo-512.png?v=mu4w1bvw","logoRemote":"https://cdn.dexscreener.com/cms/images/c31d0baeb13adffde4532cd8eda2ef608dd63345f099e6f03c347e034d6371bb?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x594daad7d77592a2b97b725a7ad59d7e188b5bfa/logo-64.png?v=mu4w1bwn","header":"https://memeswap.fun/assets/tokens/ethereum/0x594daad7d77592a2b97b725a7ad59d7e188b5bfa/header.jpg?v=mu4w1cel","palette":{"brand":"#0244fc","brand2":"#5b8d37","bg":"#000921","fg":"#f4f1ea","accent":"#1b57fd","swatches":["#5b8d37","#0244fc","#5e9138","#619339","#628846","#547b33"],"contrastAccentBg":3.61,"vividness":0.98,"grey":false}},"price":0.00001804956817101073,"mcap":6081432,"fdv":6081411,"liq":936070.81,"vol24":41690.75,"change":{"m5":0.02,"h1":0.02,"h6":-1.06,"h24":8.6},"txns24":{"buys":50,"sells":63},"holders":32797,"holdersSource":"token-profile","holdersUpdatedAt":1789800475101,"top5":11.952070960151364,"top20":4.667941929191092,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9992884550504,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":12},"pool":"0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED","dex":"uniswap-ethereum","poolCreatedAt":"2024-03-11T07:45:47Z","tags":null,"book":"multi","entry":0.000017033737338743143,"added":1788712728670,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":2.7847311350655657,"decimals":18,"spark":[0.000016377737455821662,0.000016423889904092848,0.000016456097862886905,0.000016489486578614183,0.00001646571288022235,0.000016472982633062522,0.000016557202844985323,0.000016617347591560935,0.00001655230126626087,0.00001654268219512921,0.00001718136828486875,0.000018040030613738236,0.000018060437769586575,0.000018078583272882543,0.000018155443480826828,0.000018230140988102906,0.000018293751143676663,0.00001837362534591324,0.000018390738216695176,0.000018475392669609917,0.000018615738998141822,0.000018625362618018856,0.00001863634616197627,0.000018271250178010563,0.000018190057365317446,0.00001814792335014753,0.00001812767100833341,0.000018122070974864986,0.00001811728116216001,0.00001807562909985188,0.000018067157258485966,0.000018103057608813993,0.00001812231136856183,0.00001809036405252481,0.000018061531489883607,0.000018046929398362368,0.00001789106426655957,0.000017965604946170687,0.000018030209503731016,0.000018087871267856972,0.00001810791269399003,0.00001814574206717733,0.000018189390421840922,0.000018167790414998654,0.000018117953958348804,0.00001804199516320295,0.000018030930814789404,0.000018119782109738468,0.000018042378853334742],"metaTs":1789809562281,"profileTs":1789800475101,"statsSrc":"cache","heat":12,"heatRank":250,"heatRankChain":18},"updatedAt":1789809672758,"book":"multi","profile":{"sym":"APU","token":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","pool":"0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED","chain":"ethereum","updatedAt":1789800475101,"errors":{},"name":"Apu Apustaja","decimals":18,"supply":420690000000,"holdersCount":32797,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xe299dd7d776cda845e4fec7ea31aca060dbfa444f9dad08502673894012531c7","creationTs":1709635955000,"creationBlock":19368487,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x918a8a19006b38f2ca90c8e851aa211d1676d84d","pct":0,"balance":1,"txCount":9,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"PEBO","addr":"0x5a300d4f11f74a23d88727297cce817dcbec5028","value":20000000000,"holders":null},{"sym":"UNI-V2","addr":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","value":0.004489780340943127,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":0.718152516518,"holders":null},{"sym":"Fine","addr":"0x7b190f2bc65be37310d466ac710201c8c350fa88","value":3000,"holders":null},{"sym":"DRAGGY","addr":"0xd12a99dbc40036cec6f1b776dccd2d36f5953b94","value":2000,"holders":null},{"sym":"BAPU","addr":"0xd57bf0c95194f4d13ef7ee433076891ffa285aa5","value":42690000,"holders":null},{"sym":"Get $APU airdrop at apu-apustaja.org","addr":"0xdce4550b1e46a88e7969000605be5cb1bbddc034","value":9900,"holders":null},{"sym":"TRUMPE","addr":"0xfec2f360c7a4f60e5495f2d950462f66853c3278","value":199999999999.99997,"holders":null}],"recentTxs":[{"hash":"0x9fe5f6724f51bd857dd6df7227cf4dd82650cdfa38ff8b5ff0e77d46d2d12f35","ts":"2026-04-05T05:38:59.000Z","to":"0x3bc82f686edf7c64d040b97cfc450200c704d183","toName":"ETH","method":"external","value":0.1140793560729235,"ok":true},{"hash":"0x4c7af25ae4c9ec9cb75d0f80defb0feb35a131b70d839871357cb0a73939aa9e","ts":"2026-04-05T05:37:59.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"PEEPU","method":"erc20","value":12620700,"ok":true},{"hash":"0x465b3cf3af41f36c70e98d8a67a0ebfbb218ed11b8a8e0892a4abd74441f7c0b","ts":"2026-04-05T05:36:23.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"APUI","method":"erc20","value":12620700,"ok":true},{"hash":"0x1c8a59be351475a3b90df5051552f0aee5c16a10602c043a4d32a6221cd6d3d9","ts":"2025-12-02T20:15:59.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":999999999999555,"ok":true},{"hash":"0xe27a6fbea5360b248a3e972fbd40a4b2b40907a84f4696c21207b7ca7285ed00","ts":"2024-07-01T21:47:35.000Z","to":"0xc32b7aad5eaa3da4350ebc859fc028da2457da29","toName":"ETH","method":"external","value":0.06254131046781798,"ok":true},{"hash":"0x4e01e5cb6930687638d68a6170690b75a93e174e3e326cbbfd94983d2b243651","ts":"2024-04-15T19:47:59.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":1208189612118626.2,"ok":true},{"hash":"0x00b1775c1c8c9b6ed14fe270ce89f74e929be64ae0030a3d85c8bdf61b73e497","ts":"2024-04-11T08:31:59.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":172334328205878.25,"ok":true},{"hash":"0xd53982254ddbe1845d843a7891b1f12144c428487b6552b7030cd8176ca6ab79","ts":"2024-04-11T08:31:11.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":418299617.93514854,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x9085355ed5eadba3683187079b030c8d59480f56","toName":"fren?!","method":"erc20","value":828392.7332798815,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x58c38d5b946bbe911e6d4f8a367a7bc8cceeddc9","toName":"fren?!","method":"erc20","value":828392.7332798815,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xdf20662bdc9c52eddc14f0e55f563b00876d7953","toName":"fren?!","method":"erc20","value":828392.7332798815,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xdc8dc70b2e2d8b05212932a6f28bf7586354ca2d","toName":"fren?!","method":"erc20","value":289979.3335651915,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xf22c7faf9908d41b37953b47800ba2b82d3bf8ee","toName":"fren?!","method":"erc20","value":725411.9691238558,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x55c96688e36950eb8db6fbc1c4654a9d3ac8f98c","toName":"fren?!","method":"erc20","value":607348.6564964678,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x5a159685053770de6b8f70cf3b00412204f2ef3a","toName":"fren?!","method":"erc20","value":406555.2868061203,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x5c0c8fe09546a3fcdf980891a5fae3fc27e9b28b","toName":"fren?!","method":"erc20","value":191269.59963816992,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x9f87bc3cc6f79c6343fe5c27e0bd144cd55fbc33","toName":"fren?!","method":"erc20","value":256071.66323085624,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x8df4da8138605320e8eab55fa994fb8ee4529049","toName":"fren?!","method":"erc20","value":682614.4092845797,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xca014d1179ce2ad15ff97df083438aea64a026f4","toName":"fren?!","method":"erc20","value":239145.27896306367,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xfdbe46e40d2e202335b787776f13fd46ce73cb54","toName":"fren?!","method":"erc20","value":535613.947955613,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x4ce9b16aa311bac042d4cee57be3aad780bc0646","toName":"fren?!","method":"erc20","value":867084.3584664457,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x15bb081c0f8119bb27bab2807400ecc7211c5646","toName":"fren?!","method":"erc20","value":598147.7134409847,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x9a85405b0f4ffd62180f93082ad31ce416fc04e4","toName":"fren?!","method":"erc20","value":964154.749061925,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xcad3190bec38fd5bcb39a7e329fbad79e061083b","toName":"fren?!","method":"erc20","value":523097.325885163,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xb1266823dc002e8aba9cae3304233f79d8f4e58f","toName":"fren?!","method":"erc20","value":428485.4875421805,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":8,"lpHolders":[{"address":"0x0000000000000000000000000000000000000000","pct":99.9992884550504,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0xc10ac866dd02a62d812f7a66d5d7bff060d15921","pct":0.0004025536865507,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xa49d6b59ccc2c1544a9deaac77a0ecf77907ef86","pct":0.0001620905904604,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000981791106572,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.000047745776741400004,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x918a8a19006b38f2ca90c8e851aa211d1676d84d","pct":8.585868543000001e-7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.153556974e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":1.8426275e-9,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.9992884550504,"dexes":[{"name":"UniswapV2","liq":470175.31036979,"fee":"0.0030","pair":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed"},{"name":"UniswapV3","liq":95.20809802647894,"fee":"0.01","pair":"0x120ffad35bb97a5baf9ab68f9dd7667864530245"},{"name":"UniswapV4","liq":60.6232686917194,"fee":"0.99","pair":"0xa467fc8e99566f311d2c1957c88d8a55cadd76bef2577e8c0266c37578214b89"},{"name":"UniswapV4","liq":56.824837092630624,"fee":"0.01","pair":"0xc7f1440e6d1668eb8dcdd68d4e6e617c45d853f30ada248f28ebe36169482fc4"},{"name":"UniswapV4","liq":53.304064325288,"fee":"0.88","pair":"0x945b26775604bfc08a5fad9e1a672c08ed988f9a2c02312ed3ca1749b64cb032"},{"name":"UniswapV4","liq":1.463649253689376,"fee":"0.95","pair":"0xb9353e6d9575c6692c3ab734016c7a50225e329adb887005acb5af39249a1b07"},{"name":"UniswapV3","liq":0.5121969120318459,"fee":"0.003","pair":"0x747e839a12e13f3fae477f5efef2c16a75e46f87"},{"name":"UniswapV4","liq":2.015288e-14,"fee":"0.003","pair":"0x4c6114cc00b36ee62d82b7af6352f4443727499a9f0fd633442a93dd16704846"}]},"market":{"priceUsd":0.00001817,"priceNative":6.916e-9,"fdv":6142144,"mcap":6142165,"liq":940584.4,"liqAll":971766.9299999999,"pairs":6,"vol":{"h24":39684.11,"h6":1088.78,"h1":116.19,"m5":0},"priceChange":{"m5":0.02,"h1":-0.08,"h6":0.16,"h24":11.39},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":2},"h6":{"buys":7,"sells":7},"h24":{"buys":53,"sells":60}},"pairCreatedAt":1710143147000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4690265486725664},"social":{"websites":[{"url":"https://apu.io/","label":"Website"},{"url":"https://www.instagram.com/apuscoin","label":"Instagram"},{"url":"https://open.spotify.com/artist/5KTNWXgjup3ToQXcdgWOhm","label":"Spotify"}],"socials":[{"url":"https://x.com/apuscoin","type":"twitter"},{"url":"https://t.me/apuclub","type":"telegram"},{"url":"https://discord.com/invite/Jm7BJXHvFV","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/c31d0baeb13adffde4532cd8eda2ef608dd63345f099e6f03c347e034d6371bb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a5ea15b03ce57867aca41cc2b6c85df528c5b5b9f9fccee0361d1f0f04485783?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1756586747886},{"type":"communityTakeover","status":"approved","ts":1727901085393},{"type":"tokenAd","status":"approved","ts":1727829078164},{"type":"tokenAd","status":"approved","ts":1727829078151},{"type":"tokenAd","status":"approved","ts":1727829078125},{"type":"tokenAd","status":"approved","ts":1727829078119},{"type":"tokenAd","status":"approved","ts":1727829078077},{"type":"tokenAd","status":"approved","ts":1727829078038},{"type":"trendingBarAd","status":"approved","ts":1727829077985},{"type":"tokenAd","status":"approved","ts":1727829034479},{"type":"tokenAd","status":"approved","ts":1727828253633},{"type":"tokenProfile","status":"approved","ts":1727828002838}],"paidPromos":12},"holders":{"top1":3.0170472807412607,"top10":16.620012889342455,"top20":16.620012889342455,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":11.952070960151364},"launch":{"firstBlock":19368487,"firstBuyBlock":19410449,"firstBuyTs":1710143147000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":1,"sniperPctSupply":38.00745179890887,"bundleFirstBlock":3,"bundlePctSupply":23.912448605052813,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:46:47.000Z","hash":"0x64b4c55249610d03a8f77b6bec56332747c77f932253e6c20f73d9068985ea31","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":5359198.993152819,"method":null},{"ts":"2026-09-19T06:46:47.000Z","hash":"0x64b4c55249610d03a8f77b6bec56332747c77f932253e6c20f73d9068985ea31","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":5359198.993152819,"method":null},{"ts":"2026-09-19T06:46:47.000Z","hash":"0x64b4c55249610d03a8f77b6bec56332747c77f932253e6c20f73d9068985ea31","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":5359198.993152819,"method":null},{"ts":"2026-09-19T06:46:47.000Z","hash":"0x64b4c55249610d03a8f77b6bec56332747c77f932253e6c20f73d9068985ea31","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":5359198.993152819,"method":null},{"ts":"2026-09-19T06:46:47.000Z","hash":"0x64b4c55249610d03a8f77b6bec56332747c77f932253e6c20f73d9068985ea31","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":5359198.993152819,"method":null},{"ts":"2026-09-19T06:03:59.000Z","hash":"0x41518c232b957c9072d8791388446c2b0517aaaf74c0e169ee110a1b36919898","from":"0x71003e485e0203e5a7a3ee4abcc9629dcbb4c3c5","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":4807407.4725,"method":null},{"ts":"2026-09-19T06:02:23.000Z","hash":"0x9addd60ffe16b800f8d82aae63be5744d56e5ffbb1b287e313ea99787236b3b7","from":"0x71003e485e0203e5a7a3ee4abcc9629dcbb4c3c5","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":1602469.1575,"method":null},{"ts":"2026-09-19T05:33:11.000Z","hash":"0xe163cd1efd43bf71be0c6d932cf38db8a1261bbbd18e07039aeda39380edd654","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x1c85736269e383c019b630079edbc929862737a4","fromTag":"pool","toTag":"","value":1729111.8226956325,"method":null},{"ts":"2026-09-19T05:20:11.000Z","hash":"0x8f9982be3e11372625a08629a63f93872a4be0af25857ccf7573bb4330071c7f","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":3211029.6378906816,"method":null},{"ts":"2026-09-19T05:20:11.000Z","hash":"0x8f9982be3e11372625a08629a63f93872a4be0af25857ccf7573bb4330071c7f","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":3211029.6378906816,"method":null},{"ts":"2026-09-19T05:20:11.000Z","hash":"0x8f9982be3e11372625a08629a63f93872a4be0af25857ccf7573bb4330071c7f","from":"0x657cf60c430b1a8606206259e633929a0168c7bc","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":3211029.6378906816,"method":null},{"ts":"2026-09-19T05:08:11.000Z","hash":"0xe65c6cbff286248113e5051b64bf72ea32b6fd279fef271e8060d60ab6c520a6","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x6d6ea6979e7b32699565f8ceae4471f2db6acce7","fromTag":"","toTag":"","value":12648200.860946625,"method":null},{"ts":"2026-09-19T05:08:11.000Z","hash":"0xe65c6cbff286248113e5051b64bf72ea32b6fd279fef271e8060d60ab6c520a6","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc95c7b211d25dc888de2bbd56aa83b7d3bcdabc9","fromTag":"","toTag":"","value":324312.84258837503,"method":null},{"ts":"2026-09-19T05:08:11.000Z","hash":"0xe65c6cbff286248113e5051b64bf72ea32b6fd279fef271e8060d60ab6c520a6","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":12972513.703535,"method":null},{"ts":"2026-09-19T04:42:23.000Z","hash":"0xfd9983c3fb56f3df1a31cb5ebfa4b9a29b72f065e5298d19ee79d16a3abd6c22","from":"0xfd83408c41766c87be5e16ade2c3e865795ca3a6","to":"0x0aa2ed6c814a68f150488602c087e5c985bf529a","fromTag":"","toTag":"","value":33967918.240895554,"method":null},{"ts":"2026-09-19T04:31:47.000Z","hash":"0x8f63cf7ddf660b92dbf86528bf6eb408477b89f61cab7f2554bdc1d1b5b79f76","from":"0x3a23f943181408eac424116af7b7790c94cb97a5","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":19435258.144649133,"method":null},{"ts":"2026-09-19T04:31:47.000Z","hash":"0x8f63cf7ddf660b92dbf86528bf6eb408477b89f61cab7f2554bdc1d1b5b79f76","from":"0x423cfd1ea5b35a26fbd3d5b4cbaee56655d566c1","to":"0x3a23f943181408eac424116af7b7790c94cb97a5","fromTag":"","toTag":"","value":19435258.144649133,"method":null},{"ts":"2026-09-19T04:31:47.000Z","hash":"0x8f63cf7ddf660b92dbf86528bf6eb408477b89f61cab7f2554bdc1d1b5b79f76","from":"0x423cfd1ea5b35a26fbd3d5b4cbaee56655d566c1","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":196315.73883483975,"method":null},{"ts":"2026-09-19T04:16:35.000Z","hash":"0xd4cf61ff0e41ad1f854e759e7cc5f2ecfad52954d3cc76a4cbe579bf2608c6f1","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x120ffad35bb97a5baf9ab68f9dd7667864530245","fromTag":"","toTag":"pool","value":27500.37510682112,"method":null},{"ts":"2026-09-19T03:58:59.000Z","hash":"0xcc7febe9a4064f67a0bf3676ea1040f7646038aaaac8f98ddc62e0ed6c8e6012","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x2bdad31b4b2a1a3c946ed2b4786ab10f76158728","fromTag":"","toTag":"","value":435802.0459746856,"method":null},{"ts":"2026-09-19T03:58:59.000Z","hash":"0xcc7febe9a4064f67a0bf3676ea1040f7646038aaaac8f98ddc62e0ed6c8e6012","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":435802.0459746856,"method":null},{"ts":"2026-09-19T03:52:23.000Z","hash":"0x10431a8af48c10c5892ea1da0763ad69b73cd923671aa77d11ef9f8a635590ce","from":"0x4364386f2cf3f33fe0f92833250a3dbd384e96b9","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":9664190.588041108,"method":null},{"ts":"2026-09-19T03:14:47.000Z","hash":"0x989bdafb9c6974d5c5b398313e313a7769966cfca6b36c72b34c55510e03dcc8","from":"0x99e8150968aab5e32fc4a4b10fecccb50d1ce402","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":969709.3143729079,"method":null},{"ts":"2026-09-19T03:14:47.000Z","hash":"0x989bdafb9c6974d5c5b398313e313a7769966cfca6b36c72b34c55510e03dcc8","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x99e8150968aab5e32fc4a4b10fecccb50d1ce402","fromTag":"pool","toTag":"","value":969709.3143729079,"method":null},{"ts":"2026-09-19T02:28:47.000Z","hash":"0xb1e4fe07fd09141f0238a79d1737b18dbdd3c5ec717a6e33d436a40cfc65772b","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x1c85736269e383c019b630079edbc929862737a4","fromTag":"pool","toTag":"","value":2014804.1639357847,"method":null},{"ts":"2026-09-19T01:22:47.000Z","hash":"0x5438fecb9b8574cba5b981dfef1edaf3c20289e0336ec03f39a435bda1f92305","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","fromTag":"pool","toTag":"","value":407620.2097684776,"method":null},{"ts":"2026-09-19T01:21:59.000Z","hash":"0xb5cf098d5102c37b53dd9c829689944c3cd1c97a3d92aec3cb19ad8a135a5953","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":1789926.1815021562,"method":null},{"ts":"2026-09-19T01:21:59.000Z","hash":"0xb5cf098d5102c37b53dd9c829689944c3cd1c97a3d92aec3cb19ad8a135a5953","from":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"","toTag":"","value":1789926.1815021562,"method":null},{"ts":"2026-09-19T01:21:59.000Z","hash":"0xd961f59384010a936c4a8b82cdbd0d0ad1015711177ae0a56e7cd9b5b4a351af","from":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":921062.3520241614,"method":null},{"ts":"2026-09-19T00:53:35.000Z","hash":"0x62ceafc981f7567a95c281d48690b4e67ef34208b051ab492ccb4d81150fee74","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","fromTag":"pool","toTag":"","value":57882.79835443497,"method":null},{"ts":"2026-09-19T00:39:47.000Z","hash":"0x65693e235fdbfae898549da93f115745260ccb42573344670114f767f131c5d9","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":1107818.9755003634,"method":null},{"ts":"2026-09-19T00:39:47.000Z","hash":"0x65693e235fdbfae898549da93f115745260ccb42573344670114f767f131c5d9","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":1107818.9755003634,"method":null},{"ts":"2026-09-19T00:39:47.000Z","hash":"0x65693e235fdbfae898549da93f115745260ccb42573344670114f767f131c5d9","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1107818.9755003634,"method":null},{"ts":"2026-09-19T00:39:47.000Z","hash":"0x65693e235fdbfae898549da93f115745260ccb42573344670114f767f131c5d9","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":9778.982129259197,"method":null},{"ts":"2026-09-19T00:39:47.000Z","hash":"0x65693e235fdbfae898549da93f115745260ccb42573344670114f767f131c5d9","from":"0xa5765ffb994346d88d82de136b34c38e236ec188","to":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","fromTag":"","toTag":"","value":1117597.9576296224,"method":null},{"ts":"2026-09-19T00:37:11.000Z","hash":"0x78c8e9910713f7e2de6eba3df9f71e464c0e14b9470704315fce762efdb200f1","from":"0x747e839a12e13f3fae477f5efef2c16a75e46f87","to":"0xa613b32986af83078fc1207d1035448d31458c82","fromTag":"pool","toTag":"","value":1.5200735240728174,"method":null},{"ts":"2026-09-19T00:36:23.000Z","hash":"0x3b69166a7c1e25dabf805bb9479c5785363869d020ddefb0bae91e4b10547827","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x2bdad31b4b2a1a3c946ed2b4786ab10f76158728","fromTag":"","toTag":"","value":652593.4143876297,"method":null},{"ts":"2026-09-19T00:36:23.000Z","hash":"0x3b69166a7c1e25dabf805bb9479c5785363869d020ddefb0bae91e4b10547827","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":652593.4143876297,"method":null},{"ts":"2026-09-19T00:29:59.000Z","hash":"0x247848cea1177d9bb6e514a5a1121a563c8b96eef96a6f212f2ea86beec4c11a","from":"0xd46514b34d7ae06171b887ee241c374f7f5e2a7b","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":175579.75083770842,"method":null},{"ts":"2026-09-18T23:41:47.000Z","hash":"0x6c4d6da09c64967c74276eac401f55a76b2474e14cf3133191733e2a6ad04e35","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":194395.6583551453,"method":null}],"lp":{"kind":"EOA","pct":99.9992884550504,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":82801195777.19545,"pct":19.682235322255213,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","balance":25871500070.60766,"pct":6.149777762867589,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":12692416205.35041,"pct":3.0170472807412607,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0xd2dd7b597fd2435b6db61ddf48544fd931e6869f","balance":11222675170.25,"pct":2.667682894827545,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x56da4f4d83f2d62a287f5b9c11b2d4fe16928b9a","balance":10000000000,"pct":2.3770472319284983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7dafba1d69f6c01ae7567ffd7b046ca03b706f83","balance":8911025786.38,"pct":2.1181929179158048,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x51aea509fce811b55d340a6db9f918dc6a21e58e","balance":7455050160.280362,"pct":1.772100634738254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xea1db61c08ad51e1f3026d23c099b5e9b89b6f91","balance":7350001000,"pct":1.7471299531721693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":6711834836.4971695,"pct":1.5954348419256863,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":10,"wallet":"0x3c8f7da5f482a617bd9940f175bb81535059ee52","balance":5575729065.416837,"pct":1.3253771340932363,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf6fbbf3b8fbaf0b4df22082d74a5c38bf5d65da9","block":19410449,"ts":1710143147000,"tokens":39901842662.206856,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdbb11cad6b763cc1f077a7a472c3b49e29bed5d","block":19410449,"ts":1710143147000,"tokens":32979718702.97082,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d24cbc16c744c146d92c650ed4b9908d8ed5691","block":19410449,"ts":1710143147000,"tokens":27715718671.41901,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x12ebead6b72eecfd45a1d3964bbfb3ae49cac699","block":19410461,"ts":1710143291000,"tokens":9067545453.847353,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ba764d558b05c83721d7058b61ad52ec010ba18","block":19410463,"ts":1710143315000,"tokens":10224383870.051046,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x269198ef6b5ac246cf0864fcde43f1c4059a847b","block":19410468,"ts":1710143375000,"tokens":40004339612.33464,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe99c863339c2605f9a08c4c58771c70882bf8f7d","block":19410470,"ts":1710143399000,"tokens":36248091369.80532,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea19116a7b02be4b69f6e70e885db666ad39e8cf","block":19410471,"ts":1710143411000,"tokens":16964697502.727379,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc8f064004f43e0a0aa27af56815f028ee71255","block":19410471,"ts":1710143411000,"tokens":14578300214.726913,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x558df4b953d0a8edc3cee6eb3f60496ed28bc353","block":19410475,"ts":1710143459000,"tokens":12662539609.005447,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51704076104863085a61755881da80f0b450e87","block":19410475,"ts":1710143459000,"tokens":11101271194.833723,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04a3acd0d118a7b3c6465a4d1b0be313f8590af5","block":19410475,"ts":1710143459000,"tokens":9812100014.997862,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b4d3325a55482e0f1aa83a3d14d445b3ab9de0e","block":19410475,"ts":1710143459000,"tokens":8735257853.095905,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1d3a3c2cf2559286c33feb8005e9e31bf2a8db0","block":19410475,"ts":1710143459000,"tokens":7826534625.736611,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d6c16a507c8f9f5cccc16e05444964fa748cef7","block":19410478,"ts":1710143495000,"tokens":14102633400.745398,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbda05f115575ea521c51fc8408adfce6ca61930c","block":19410484,"ts":1710143567000,"tokens":5564788020.178428,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x425f505aabcb44e22137dbcf2b1e456b71855eb9","block":19410488,"ts":1710143615000,"tokens":15350661368.031109,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2bc24a83216ea455b70c0466aff446afd8b37cd1","block":19410508,"ts":1710143855000,"tokens":3475365645.872829,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x796d85b40c9fff7614f78542878f664a827cfb9c","block":19410516,"ts":1710143951000,"tokens":16738788333.538677,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc68d6ca602aa7dfb6a65632e31fa79b3186dcc7f","block":19410517,"ts":1710143963000,"tokens":18181675468.115433,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ccc042c7e05a8b374c4fe5b995d9da1b0c43178","block":19410536,"ts":1710144191000,"tokens":4995679233.927079,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91f248e3a99ef696a784c2bb6f9e4068a40f9a3e","block":19410538,"ts":1710144215000,"tokens":2378187141.1381135,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9868a3767b6e097d1bf1c837fa1b24ce84ed7da","block":19410540,"ts":1710144239000,"tokens":7407154426.542145,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e29af50c7e2d7e03d8bd7578a7ae03a4b32a6e7","block":19410541,"ts":1710144251000,"tokens":3387936444.2104087,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21f8491cdfd24eedbf50097741a51b60e34a82a8","block":19410545,"ts":1710144299000,"tokens":3901499303.097789,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe4b8a24abcd9415de2d29ebdf0779c7ce372200","block":19410553,"ts":1710144395000,"tokens":6027476776.96576,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbaed89b5acabdbdd4b95c7f22913042bce4a477c","block":19410554,"ts":1710144407000,"tokens":10542151780.71299,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85fa6a259bf3b69915f26f5822549d76ecf27471","block":19410562,"ts":1710144503000,"tokens":5472144475.386614,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee51e4a208183db8960bfa554461988a62bdd53d","block":19410571,"ts":1710144611000,"tokens":5521483339.15058,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x643ada322edc4d03f09541b9714133ba04297350","block":19410577,"ts":1710144683000,"tokens":4597936925.36099,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe770bb2c6cab22f6bb5111b89ba15c46f6fc60df","block":19410580,"ts":1710144719000,"tokens":2096500565.6866841,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28bd0726e3b6b8b97208224604d10d73eeccef4d","block":19410585,"ts":1710144779000,"tokens":2490115981.7313294,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x211582dce1d24212897155a013d190da684313ca","block":19410597,"ts":1710144923000,"tokens":6851569213.818512,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d02014a0b125fdc77f697dcb7df88834007caf3","block":19410601,"ts":1710144971000,"tokens":4559782530.915779,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd06031e837fb6db0de944ec7a27fa63b71bf789e","block":19410604,"ts":1710145007000,"tokens":2886094502.968925,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x490785b2eef914efb9570117fe636d1a96abe4dd","block":19410611,"ts":1710145091000,"tokens":2294569218.5049944,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a1873b1a82a41650bccbd60f79a757b3556c0c5","block":19410615,"ts":1710145139000,"tokens":2021570569.532132,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751384ecc388aa9428a8c0db3f49b385c9a8a17c","block":19410619,"ts":1710145187000,"tokens":4182570933.7917895,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55739f3dd863efd553f3afac9f8f096213934d6e","block":19410623,"ts":1710145235000,"tokens":3045703147.6968465,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5082c9f476847655664d511515730f9a4a21c580","block":19410634,"ts":1710145367000,"tokens":5484927332.554377,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5471b935c5710dbc56119e0a819884306cfb3a75","block":19410639,"ts":1710145427000,"tokens":2251720881.8056407,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x670ad99ab22719c8acad6d261521b8d75acb6644","block":19410642,"ts":1710145463000,"tokens":2438838102.283326,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ee5fa95e44afac32ec3b6f73122b1918d541d9d","block":19410697,"ts":1710146123000,"tokens":5003685934.981985,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf9bc36939b44e57cac367f3d50221db744a8206","block":19410774,"ts":1710147059000,"tokens":2474071556.498074,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b03b4db317ed68928dcc28e4bf9947d3d0a0fcb","block":19410819,"ts":1710147611000,"tokens":16067133001.924017,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x398ee5d272fbc49dc325f8c9bfcc3fe968160eea","block":19410880,"ts":1710148355000,"tokens":2110594528.7800722,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef25a3874e3b25341363256c4dd9d28f1702fb87","block":19410990,"ts":1710149675000,"tokens":10455015862.80336,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ad92da1356f44b582997c6d47ee8350a9d6da4a","block":19410994,"ts":1710149723000,"tokens":8171194033.594738,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7a7db0cf7e88b4d009c8bc338c9191a6fe4692","block":19411007,"ts":1710149879000,"tokens":2181970588.1540794,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae100eede12a560ccb5e74c2c429f26b41a986e","block":19411009,"ts":1710149903000,"tokens":210516610.76024896,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788526800000,"o":0.0000190873035389357,"h":0.0000190873035389357,"l":0.0000174261597392634,"c":0.0000177383483681873,"v":40557.83372999637},{"ts":1788530400000,"o":0.0000177383483681873,"h":0.0000183110730752061,"l":0.0000174481153050854,"c":0.000017530660257005,"v":25395.068983958943},{"ts":1788534000000,"o":0.000017530660257005,"h":0.0000191993558020743,"l":0.000017530660257005,"c":0.0000191666695763414,"v":25255.307557385262},{"ts":1788537600000,"o":0.0000191666695763414,"h":0.0000191666695763414,"l":0.0000187042824343961,"c":0.0000190020426038812,"v":10619.847285772019},{"ts":1788541200000,"o":0.0000190020426038812,"h":0.0000190830615320734,"l":0.0000188811859742825,"c":0.0000188811859742825,"v":202.34424154008323},{"ts":1788544800000,"o":0.0000188811859742825,"h":0.0000189251291487351,"l":0.0000188811859742825,"c":0.0000189251291487351,"v":174.855263630069},{"ts":1788548400000,"o":0.0000189251291487351,"h":0.0000194570917077978,"l":0.0000189088333598427,"c":0.0000193509448343953,"v":6861.056671027982},{"ts":1788552000000,"o":0.0000193509448343953,"h":0.0000194738629386873,"l":0.0000193252934419762,"c":0.0000193252934419762,"v":812.7721657858084},{"ts":1788555600000,"o":0.0000193252934419762,"h":0.0000194895670490233,"l":0.0000193252934419762,"c":0.0000194895670490233,"v":779.6529325497726},{"ts":1788559200000,"o":0.0000194895670490233,"h":0.0000194895670490233,"l":0.0000192119816848846,"c":0.0000192119816848846,"v":1973.6955416106575},{"ts":1788562800000,"o":0.0000192119816848846,"h":0.0000193433622668686,"l":0.0000192119816848846,"c":0.0000193433622668686,"v":544.724641008396},{"ts":1788566400000,"o":0.0000193433622668686,"h":0.0000194126712940557,"l":0.0000192943661817521,"c":0.0000194126712940557,"v":757.4583956265564},{"ts":1788570000000,"o":0.0000194126712940557,"h":0.0000194577858572206,"l":0.0000192315452060975,"c":0.0000192315452060975,"v":2522.6015984692253},{"ts":1788573600000,"o":0.0000192315452060975,"h":0.0000195455011345164,"l":0.0000191034048984341,"c":0.0000193700367826378,"v":10045.1776387756},{"ts":1788577200000,"o":0.0000193700367826378,"h":0.0000194381049520697,"l":0.0000193199567420737,"c":0.0000193199567420737,"v":434.4291092806731},{"ts":1788580800000,"o":0.0000193199567420737,"h":0.0000193199567420737,"l":0.000019121112452578,"c":0.0000191239485659695,"v":2833.4764415523973},{"ts":1788584400000,"o":0.0000191239485659695,"h":0.0000192392443757687,"l":0.0000191071815939801,"c":0.0000192246920555838,"v":911.528530312824},{"ts":1788588000000,"o":0.0000192246920555838,"h":0.0000192295322944164,"l":0.000018672049131093,"c":0.0000188049020176987,"v":8682.408447564014},{"ts":1788591600000,"o":0.0000188049020176987,"h":0.0000188049020176987,"l":0.0000185495307782963,"c":0.0000186500170825761,"v":2573.2079571267714},{"ts":1788595200000,"o":0.0000186500170825761,"h":0.0000190697928711759,"l":0.0000186270632033754,"c":0.0000190697928711759,"v":5387.031363852158},{"ts":1788598800000,"o":0.0000190697928711759,"h":0.0000190935984457343,"l":0.0000189850954440945,"c":0.0000189850954440945,"v":166.4917899610865},{"ts":1788602400000,"o":0.0000189850954440945,"h":0.0000190918103230348,"l":0.0000189850954440945,"c":0.0000190775368677175,"v":146.3456447101066},{"ts":1788606000000,"o":0.0000190775368677175,"h":0.0000190775368677175,"l":0.0000189533025825606,"c":0.0000190745219172079,"v":299.573451089536},{"ts":1788609600000,"o":0.0000190745219172079,"h":0.0000190745219172079,"l":0.000018920657349079,"c":0.0000189399307111054,"v":664.2812627696616},{"ts":1788613200000,"o":0.0000189399307111054,"h":0.0000190630994394219,"l":0.000018649285994883,"c":0.0000187502356824961,"v":4236.430638966626},{"ts":1788616800000,"o":0.0000187502356824961,"h":0.0000188250271246977,"l":0.0000186898298032312,"c":0.0000186898298032312,"v":1862.951259305418},{"ts":1788620400000,"o":0.0000186898298032312,"h":0.0000186898298032312,"l":0.0000180159654728577,"c":0.0000180220701852091,"v":13667.617419922211},{"ts":1788624000000,"o":0.0000180220701852091,"h":0.0000181922705506346,"l":0.0000180215058192426,"c":0.0000181922705506346,"v":239.31150814628043},{"ts":1788627600000,"o":0.0000181922705506346,"h":0.0000183547294307125,"l":0.0000181589356939176,"c":0.0000183547294307125,"v":1297.2833854686912},{"ts":1788631200000,"o":0.0000183547294307125,"h":0.0000183547294307125,"l":0.0000181330364023155,"c":0.0000182577972778221,"v":1620.6577005622287},{"ts":1788634800000,"o":0.0000182577972778221,"h":0.0000182577972778221,"l":0.0000179491410718711,"c":0.0000179774282810199,"v":2485.1777959349774},{"ts":1788638400000,"o":0.0000179774282810199,"h":0.0000179943641300609,"l":0.0000178843718681706,"c":0.0000179943641300609,"v":3476.972958990582},{"ts":1788642000000,"o":0.0000179943641300609,"h":0.000018122741559986,"l":0.0000178654913751444,"c":0.000018122741559986,"v":1185.9982282659969},{"ts":1788645600000,"o":0.000018122741559986,"h":0.0000181704919453846,"l":0.000018122741559986,"c":0.0000181704919453846,"v":830.0753424},{"ts":1788652800000,"o":0.0000181704919453846,"h":0.0000181884039084723,"l":0.0000181704919453846,"c":0.0000181884039084723,"v":99.657464705493},{"ts":1788660000000,"o":0.0000181884039084723,"h":0.0000183515392942234,"l":0.0000181884039084723,"c":0.0000182511910463266,"v":843.7283200598969},{"ts":1788663600000,"o":0.0000182511910463266,"h":0.0000183598101970997,"l":0.0000182412879022438,"c":0.000018285291491401,"v":455.24976504619843},{"ts":1788667200000,"o":0.000018285291491401,"h":0.000018285291491401,"l":0.0000180236231158551,"c":0.0000180236231158551,"v":3225.9431387370246},{"ts":1788670800000,"o":0.0000180236231158551,"h":0.0000180815990660377,"l":0.0000179714617946057,"c":0.0000180815990660377,"v":1166.4613354309668},{"ts":1788674400000,"o":0.0000180815990660377,"h":0.0000180815990660377,"l":0.0000179466088664887,"c":0.0000180248142664148,"v":167.79603519565543},{"ts":1788678000000,"o":0.0000180248142664148,"h":0.0000180327793231628,"l":0.0000178649921480445,"c":0.0000178649921480445,"v":45.65270424538266},{"ts":1788681600000,"o":0.0000178649921480445,"h":0.0000179885097128396,"l":0.0000178649921480445,"c":0.0000179885097128396,"v":358.3339358642579},{"ts":1788685200000,"o":0.0000179885097128396,"h":0.0000180464461182854,"l":0.0000178740294031211,"c":0.0000179061939774386,"v":393.54151413690226},{"ts":1788688800000,"o":0.0000179061939774386,"h":0.0000180452457497381,"l":0.0000179061939774386,"c":0.0000179131320990323,"v":504.3069376261085},{"ts":1788692400000,"o":0.0000179131320990323,"h":0.0000180500977670984,"l":0.0000179131320990323,"c":0.0000180500977670984,"v":449.036669229068},{"ts":1788696000000,"o":0.0000180500977670984,"h":0.0000180699890638861,"l":0.0000179496430199805,"c":0.0000179496430199805,"v":143.72266134362755},{"ts":1788699600000,"o":0.0000179496430199805,"h":0.0000180432214951919,"l":0.0000178829396160132,"c":0.0000180432214951919,"v":1406.3272447499724},{"ts":1788703200000,"o":0.0000180432214951919,"h":0.0000180513205205332,"l":0.0000177501787071936,"c":0.0000180269789642245,"v":4269.369294915564},{"ts":1788706800000,"o":0.0000180269789642245,"h":0.0000180676993926439,"l":0.000017877667734305,"c":0.0000179768900771994,"v":1622.9682497768158},{"ts":1788710400000,"o":0.0000179768900771994,"h":0.0000179768900771994,"l":0.0000165645653748744,"c":0.0000167092250963846,"v":32113.265496304957},{"ts":1788714000000,"o":0.0000167092250963846,"h":0.0000169969291863364,"l":0.0000167092250963846,"c":0.0000168538166517032,"v":3493.998287123217},{"ts":1788717600000,"o":0.0000168538166517032,"h":0.000017098053914149,"l":0.0000168469793787414,"c":0.000017098053914149,"v":2816.0493323533765},{"ts":1788721200000,"o":0.000017098053914149,"h":0.0000175179277805464,"l":0.0000169708828608633,"c":0.0000175053608521343,"v":9957.375975090197},{"ts":1788724800000,"o":0.0000175053608521343,"h":0.0000175408797127015,"l":0.0000173867675662966,"c":0.0000173867675662966,"v":1632.2657422545585},{"ts":1788728400000,"o":0.0000173867675662966,"h":0.00001757684158256,"l":0.0000173867675662966,"c":0.0000175250723056749,"v":306.4601112114294},{"ts":1788732000000,"o":0.0000175250723056749,"h":0.0000182929220526781,"l":0.0000174680533865248,"c":0.000017694299446397,"v":31559.86952893853},{"ts":1788735600000,"o":0.000017694299446397,"h":0.0000178469234781939,"l":0.0000176636313837557,"c":0.0000176904636019785,"v":1769.173574462097},{"ts":1788739200000,"o":0.0000176904636019785,"h":0.0000176904636019785,"l":0.0000176758967047925,"c":0.0000176758967047925,"v":79.0189977575485},{"ts":1788742800000,"o":0.0000176758967047925,"h":0.0000176758967047925,"l":0.0000175509078462013,"c":0.0000175509078462013,"v":180.9194921447381},{"ts":1788746400000,"o":0.0000175509078462013,"h":0.0000179377809958521,"l":0.0000175509078462013,"c":0.0000179377809958521,"v":3553.952844823944},{"ts":1788750000000,"o":0.0000179377809958521,"h":0.00001796108341309,"l":0.0000177742224877465,"c":0.0000177742224877465,"v":216.9430076566957},{"ts":1788753600000,"o":0.0000177742224877465,"h":0.0000177742224877465,"l":0.0000176025627867006,"c":0.0000176025627867006,"v":1842.6488578286285},{"ts":1788757200000,"o":0.0000176025627867006,"h":0.0000178233847028639,"l":0.0000176025627867006,"c":0.0000178233847028639,"v":489.052491797153},{"ts":1788760800000,"o":0.0000178233847028639,"h":0.0000179857521939164,"l":0.0000177340917326138,"c":0.0000179857521939164,"v":3726.1715438369306},{"ts":1788764400000,"o":0.0000179857521939164,"h":0.0000179958427180937,"l":0.0000177953880613117,"c":0.0000178083112794581,"v":367.6732911199236},{"ts":1788768000000,"o":0.0000178083112794581,"h":0.0000180028389312476,"l":0.0000178083112794581,"c":0.0000180028389312476,"v":717.0299935760509},{"ts":1788771600000,"o":0.0000180028389312476,"h":0.0000180272235540307,"l":0.0000178517313172266,"c":0.0000178517313172266,"v":2080.20740237886},{"ts":1788775200000,"o":0.0000178517313172266,"h":0.0000178517313172266,"l":0.0000178099732416795,"c":0.0000178099732416795,"v":63.4981765267562},{"ts":1788778800000,"o":0.0000178099732416795,"h":0.0000178099732416795,"l":0.0000176906830890779,"c":0.0000177131875423248,"v":1177.809265327806},{"ts":1788782400000,"o":0.0000177131875423248,"h":0.0000178184667657003,"l":0.0000177023960913073,"c":0.0000177667866428752,"v":1256.8773946911513},{"ts":1788786000000,"o":0.0000177667866428752,"h":0.0000179210996165542,"l":0.0000177667866428752,"c":0.0000178806998494358,"v":930.0490369937237},{"ts":1788789600000,"o":0.0000178806998494358,"h":0.0000178806998494358,"l":0.0000176478992826316,"c":0.0000176478992826316,"v":38.9064664827076},{"ts":1788793200000,"o":0.0000176478992826316,"h":0.0000178384068353568,"l":0.0000175556992289457,"c":0.0000176590105264462,"v":1122.3854975228278},{"ts":1788796800000,"o":0.0000176590105264462,"h":0.0000176590105264462,"l":0.0000175575240874809,"c":0.0000175575240874809,"v":1896.5527924576786},{"ts":1788800400000,"o":0.0000175575240874809,"h":0.0000176535702813687,"l":0.0000174599997798192,"c":0.0000175283409201906,"v":1916.3377129264052},{"ts":1788807600000,"o":0.0000175283409201906,"h":0.0000179063839024356,"l":0.0000175267094278166,"c":0.0000179063839024356,"v":3649.8547368323702},{"ts":1788811200000,"o":0.0000179063839024356,"h":0.0000179063839024356,"l":0.0000177808937153247,"c":0.0000177808937153247,"v":389.9064173600755},{"ts":1788814800000,"o":0.0000177808937153247,"h":0.0000178684078345147,"l":0.000017748471304587,"c":0.0000178626351254682,"v":628.2775404761894},{"ts":1788818400000,"o":0.0000178626351254682,"h":0.0000178626351254682,"l":0.0000174592561599206,"c":0.0000175534507648914,"v":4808.921993453163},{"ts":1788822000000,"o":0.0000175534507648914,"h":0.0000176182749068447,"l":0.0000175534507648914,"c":0.0000176161813490455,"v":297.96519245364044},{"ts":1788825600000,"o":0.0000176161813490455,"h":0.0000176161813490455,"l":0.0000175347538222337,"c":0.0000175682090905353,"v":38.16946631331988},{"ts":1788832800000,"o":0.0000175682090905353,"h":0.0000176513333791838,"l":0.0000175682090905353,"c":0.0000176513333791838,"v":96.9934877703802},{"ts":1788836400000,"o":0.0000176513333791838,"h":0.0000176513333791838,"l":0.0000174179254744236,"c":0.0000174179254744236,"v":830.0895173330343},{"ts":1788843600000,"o":0.0000174179254744236,"h":0.0000174179254744236,"l":0.0000170652338700795,"c":0.0000171397811026954,"v":4971.683287868103},{"ts":1788847200000,"o":0.0000171397811026954,"h":0.0000171710916579547,"l":0.0000171372256217221,"c":0.0000171429628014964,"v":809.7703046599796},{"ts":1788850800000,"o":0.0000171429628014964,"h":0.0000171436657507983,"l":0.000017064664048961,"c":0.0000171399020030485,"v":87.0451051472851},{"ts":1788854400000,"o":0.0000171399020030485,"h":0.000017239072268765,"l":0.0000171399020030485,"c":0.000017239072268765,"v":7.3372265665342},{"ts":1788858000000,"o":0.000017239072268765,"h":0.000017239072268765,"l":0.0000171183901493379,"c":0.0000171813230539527,"v":615.552901538198},{"ts":1788861600000,"o":0.0000171813230539527,"h":0.0000173369286246673,"l":0.0000171813230539527,"c":0.0000172680773785577,"v":1010.9756439032963},{"ts":1788865200000,"o":0.0000172680773785577,"h":0.0000172680773785577,"l":0.0000171305209209509,"c":0.0000171375350920296,"v":8.32165911128243},{"ts":1788868800000,"o":0.0000171375350920296,"h":0.0000172054580358196,"l":0.000017113452856696,"c":0.000017113452856696,"v":168.225408506269},{"ts":1788872400000,"o":0.000017113452856696,"h":0.000017211851468126,"l":0.0000170325962672197,"c":0.0000170325962672197,"v":131.2484781155432},{"ts":1788876000000,"o":0.0000170325962672197,"h":0.0000172328864220585,"l":0.0000170325962672197,"c":0.0000172328864220585,"v":2141.55319217931},{"ts":1788879600000,"o":0.0000172328864220585,"h":0.0000172328864220585,"l":0.0000170677727936026,"c":0.0000170677727936026,"v":4580.346138502933},{"ts":1788883200000,"o":0.0000170677727936026,"h":0.0000171525583571876,"l":0.0000170034732179737,"c":0.0000171525583571876,"v":159.1666290927115},{"ts":1788886800000,"o":0.0000171525583571876,"h":0.0000171525583571876,"l":0.0000169537175406453,"c":0.000017063116281725,"v":1876.509346800717},{"ts":1788890400000,"o":0.000017063116281725,"h":0.0000171826419169691,"l":0.000017063116281725,"c":0.0000171259947525143,"v":1504.534861462232},{"ts":1788894000000,"o":0.0000171259947525143,"h":0.0000171309120483372,"l":0.0000169843710771303,"c":0.0000169843710771303,"v":64.5908441416191},{"ts":1788897600000,"o":0.0000169843710771303,"h":0.0000171325066347424,"l":0.0000169843710771303,"c":0.0000170167258120551,"v":231.0987567335868},{"ts":1788901200000,"o":0.0000170167258120551,"h":0.0000172841974151707,"l":0.0000170167258120551,"c":0.0000171697726494037,"v":2368.032727164237},{"ts":1788904800000,"o":0.0000171697726494037,"h":0.0000172050237316439,"l":0.0000170904626896337,"c":0.0000170904626896337,"v":1399.8977731095415},{"ts":1788908400000,"o":0.0000170904626896337,"h":0.0000172480405661102,"l":0.0000170904626896337,"c":0.0000171528328273396,"v":1868.2347675230535},{"ts":1788912000000,"o":0.0000171528328273396,"h":0.0000172925716931886,"l":0.0000170507629315409,"c":0.0000172925716931886,"v":3148.2607848747434},{"ts":1788915600000,"o":0.0000172925716931886,"h":0.0000174152985465793,"l":0.0000172925716931886,"c":0.0000174126135216769,"v":1465.1616815813732},{"ts":1788919200000,"o":0.0000174126135216769,"h":0.0000174557866962991,"l":0.0000174126135216769,"c":0.0000174557866962991,"v":949.05},{"ts":1788922800000,"o":0.0000174557866962991,"h":0.0000174557866962991,"l":0.0000172628302181391,"c":0.0000172628302181391,"v":815.015524885111},{"ts":1788926400000,"o":0.0000172628302181391,"h":0.0000175011473375966,"l":0.0000172628302181391,"c":0.0000175011473375966,"v":240.7499252656874},{"ts":1788930000000,"o":0.0000175011473375966,"h":0.00001751758508033,"l":0.0000175011473375966,"c":0.0000175047428070045,"v":120.7158224082267},{"ts":1788933600000,"o":0.0000175047428070045,"h":0.0000175047428070045,"l":0.0000173388157535865,"c":0.0000174802758098364,"v":175.03153866973398},{"ts":1788937200000,"o":0.0000174802758098364,"h":0.00001792239161298,"l":0.0000174364436356119,"c":0.0000178639589970333,"v":7293.659883284967},{"ts":1788940800000,"o":0.0000178639589970333,"h":0.0000184407273641449,"l":0.0000178639589970333,"c":0.0000184407273641449,"v":9081.431048434155},{"ts":1788944400000,"o":0.0000184407273641449,"h":0.0000184407273641449,"l":0.0000180982588638369,"c":0.0000180982588638369,"v":308.726995879153},{"ts":1788948000000,"o":0.0000180982588638369,"h":0.0000182130230735386,"l":0.0000178293114086877,"c":0.0000178416169487577,"v":4466.6371578208},{"ts":1788951600000,"o":0.0000178416169487577,"h":0.0000178971250041774,"l":0.000017792872786213,"c":0.000017792872786213,"v":100.76910864808985},{"ts":1788958800000,"o":0.000017792872786213,"h":0.0000181403262709394,"l":0.000017792872786213,"c":0.0000181403262709394,"v":2967.858102550521},{"ts":1788962400000,"o":0.0000181403262709394,"h":0.0000182215237894642,"l":0.0000180282651906175,"c":0.0000180282651906175,"v":650.1697996413527},{"ts":1788966000000,"o":0.0000180282651906175,"h":0.0000181434660273916,"l":0.0000179674514708329,"c":0.0000179960135931402,"v":1938.3404269992366},{"ts":1788969600000,"o":0.0000179960135931402,"h":0.0000180080636233689,"l":0.0000179960135931402,"c":0.0000180080636233689,"v":598.607247198999},{"ts":1788973200000,"o":0.0000180080636233689,"h":0.000018158020426164,"l":0.0000180023586109645,"c":0.000018158020426164,"v":1492.781071537947},{"ts":1788976800000,"o":0.000018158020426164,"h":0.0000181752959168203,"l":0.0000178971828407472,"c":0.0000180258254984188,"v":7892.063998442369},{"ts":1788980400000,"o":0.0000180258254984188,"h":0.0000180258254984188,"l":0.0000179391744396236,"c":0.0000179391744396236,"v":245.233975155151},{"ts":1788984000000,"o":0.0000179391744396236,"h":0.0000179391744396236,"l":0.0000176013077409594,"c":0.0000176013077409594,"v":3323.2136355960893},{"ts":1788987600000,"o":0.0000176013077409594,"h":0.0000177553175319209,"l":0.0000175711415952786,"c":0.0000175711415952786,"v":342.0992394390463},{"ts":1788991200000,"o":0.0000175711415952786,"h":0.0000175711415952786,"l":0.0000173366989144768,"c":0.0000173419913901468,"v":2448.0464604080316},{"ts":1788994800000,"o":0.0000173419913901468,"h":0.0000176801379334046,"l":0.0000173419913901468,"c":0.0000176801379334046,"v":2900.7355122765325},{"ts":1788998400000,"o":0.0000176801379334046,"h":0.0000176801379334046,"l":0.0000175676164803241,"c":0.0000175676164803241,"v":258.1290066024663},{"ts":1789002000000,"o":0.0000175676164803241,"h":0.0000176280926360095,"l":0.0000175564084285777,"c":0.0000175564084285777,"v":160.42999911790352},{"ts":1789005600000,"o":0.0000175564084285777,"h":0.0000176620998779373,"l":0.0000175483419824289,"c":0.0000176620998779373,"v":40.0732108407708},{"ts":1789009200000,"o":0.0000176620998779373,"h":0.0000176620998779373,"l":0.0000176396583879074,"c":0.0000176396583879074,"v":98.7190966123268},{"ts":1789012800000,"o":0.0000176396583879074,"h":0.0000178188207210461,"l":0.0000176396583879074,"c":0.0000178188207210461,"v":1002.7808556999689},{"ts":1789020000000,"o":0.0000178188207210461,"h":0.0000178417193420497,"l":0.0000178188207210461,"c":0.0000178417193420497,"v":32.49783368},{"ts":1789023600000,"o":0.0000178417193420497,"h":0.0000178417193420497,"l":0.0000176478093699742,"c":0.0000176842538997328,"v":131.03056314359247},{"ts":1789030800000,"o":0.0000176842538997328,"h":0.0000176842538997328,"l":0.0000176822191129405,"c":0.0000176822191129405,"v":265.238987447948},{"ts":1789034400000,"o":0.0000176822191129405,"h":0.0000177601708999105,"l":0.0000176504313417607,"c":0.0000176504313417607,"v":212.6653585330814},{"ts":1789041600000,"o":0.0000176504313417607,"h":0.0000177022805775843,"l":0.000017401224279534,"c":0.000017401224279534,"v":2024.9837448608819},{"ts":1789045200000,"o":0.000017401224279534,"h":0.0000175777171311657,"l":0.000017401224279534,"c":0.0000175059167856222,"v":1880.4029895481315},{"ts":1789048800000,"o":0.0000175059167856222,"h":0.0000176174287598218,"l":0.0000175059167856222,"c":0.000017515236188991,"v":1829.407980993236},{"ts":1789052400000,"o":0.000017515236188991,"h":0.0000175704960397186,"l":0.0000174601674067158,"c":0.0000175704960397186,"v":296.4326172358752},{"ts":1789056000000,"o":0.0000175704960397186,"h":0.0000175997528845062,"l":0.0000174963715625598,"c":0.0000175997528845062,"v":71.11661719559942},{"ts":1789059600000,"o":0.0000175997528845062,"h":0.0000175997528845062,"l":0.0000174988422733066,"c":0.0000175193415004177,"v":3715.410965748523},{"ts":1789066800000,"o":0.0000175193415004177,"h":0.0000175193415004177,"l":0.0000175158533473221,"c":0.0000175158533473221,"v":28.0270836563814},{"ts":1789074000000,"o":0.0000175158533473221,"h":0.0000175158533473221,"l":0.0000173558485974033,"c":0.0000174543023537347,"v":343.6401267918131},{"ts":1789077600000,"o":0.0000174543023537347,"h":0.000017517133102485,"l":0.0000174543023537347,"c":0.000017517133102485,"v":767.2551741932394},{"ts":1789081200000,"o":0.000017517133102485,"h":0.000017517133102485,"l":0.0000173041474800313,"c":0.0000173927672172698,"v":121.9362510522556},{"ts":1789084800000,"o":0.0000173927672172698,"h":0.0000174894331226819,"l":0.0000173462847461212,"c":0.0000173909915263402,"v":792.8089046145548},{"ts":1789088400000,"o":0.0000173909915263402,"h":0.0000174390277126797,"l":0.0000173388771695702,"c":0.0000173388771695702,"v":878.04184510685},{"ts":1789092000000,"o":0.0000173388771695702,"h":0.0000174072719933695,"l":0.0000173388771695702,"c":0.0000173862386911309,"v":67.59494727324405},{"ts":1789095600000,"o":0.0000173862386911309,"h":0.0000173862386911309,"l":0.0000172644183254047,"c":0.0000173307158190893,"v":109.0210970691255},{"ts":1789099200000,"o":0.0000173307158190893,"h":0.0000173307158190893,"l":0.0000172841961282316,"c":0.0000172841961282316,"v":39.3215461917269},{"ts":1789102800000,"o":0.0000172841961282316,"h":0.0000174884274079535,"l":0.0000172841961282316,"c":0.0000174884274079535,"v":143.2643534754022},{"ts":1789106400000,"o":0.0000174884274079535,"h":0.00001753696341658,"l":0.0000174884274079535,"c":0.00001753696341658,"v":590.957121649068},{"ts":1789110000000,"o":0.00001753696341658,"h":0.0000175700728500798,"l":0.0000174425756034619,"c":0.0000175148837108001,"v":830.4969224343656},{"ts":1789113600000,"o":0.0000175148837108001,"h":0.0000175148837108001,"l":0.0000174671391443478,"c":0.0000174671391443478,"v":522.691086696512},{"ts":1789117200000,"o":0.0000174671391443478,"h":0.0000174671391443478,"l":0.0000171683549204571,"c":0.0000171950949857558,"v":4038.7350522846045},{"ts":1789124400000,"o":0.0000171950949857558,"h":0.0000171950949857558,"l":0.0000169474771991813,"c":0.0000170849165057857,"v":1711.6594491166445},{"ts":1789128000000,"o":0.0000170849165057857,"h":0.0000173390623534859,"l":0.0000170545993436036,"c":0.0000173390623534859,"v":144.0955266695029},{"ts":1789131600000,"o":0.0000173390623534859,"h":0.0000174252306534902,"l":0.0000172726711434453,"c":0.0000173741241229056,"v":1253.893797459544},{"ts":1789135200000,"o":0.0000173741241229056,"h":0.0000184733909106916,"l":0.0000173741241229056,"c":0.0000183405082722625,"v":3882.989613818208},{"ts":1789138800000,"o":0.0000183405082722625,"h":0.0000183405082722625,"l":0.0000181494317944488,"c":0.0000181494317944488,"v":73.8302656298773},{"ts":1789142400000,"o":0.0000181494317944488,"h":0.0000181494317944488,"l":0.0000180602284266942,"c":0.0000180602284266942,"v":31.5644879742814},{"ts":1789146000000,"o":0.0000180602284266942,"h":0.0000182446213129098,"l":0.0000178986921063387,"c":0.0000178986921063387,"v":6328.052935938139},{"ts":1789149600000,"o":0.0000178986921063387,"h":0.0000178986921063387,"l":0.0000174649854416652,"c":0.0000175135249323235,"v":3073.5914519666944},{"ts":1789153200000,"o":0.0000175135249323235,"h":0.0000175988161950533,"l":0.0000175135249323235,"c":0.0000175536779049952,"v":210.64991575189032},{"ts":1789156800000,"o":0.0000175536779049952,"h":0.0000175982188487227,"l":0.0000175115440568807,"c":0.0000175569172272504,"v":463.011309926751},{"ts":1789160400000,"o":0.0000175569172272504,"h":0.0000175569172272504,"l":0.0000174517266317109,"c":0.0000174517266317109,"v":783.426321468444},{"ts":1789164000000,"o":0.0000174517266317109,"h":0.0000174517266317109,"l":0.0000172812463632054,"c":0.0000173077997849335,"v":1320.2883944782227},{"ts":1789167600000,"o":0.0000173077997849335,"h":0.0000173475709609959,"l":0.0000173077997849335,"c":0.0000173475709609959,"v":5.93539807118281},{"ts":1789171200000,"o":0.0000173475709609959,"h":0.0000173475709609959,"l":0.0000171973284176872,"c":0.0000172701122328531,"v":1570.7290851788443},{"ts":1789174800000,"o":0.0000172701122328531,"h":0.0000172701122328531,"l":0.0000171702723337939,"c":0.0000171702723337939,"v":78.95797932076773},{"ts":1789178400000,"o":0.0000171702723337939,"h":0.000017279718695452,"l":0.0000171702723337939,"c":0.0000172795183250506,"v":154.2460402334188},{"ts":1789182000000,"o":0.0000172795183250506,"h":0.0000173009437048777,"l":0.0000171973682206909,"c":0.0000173009437048777,"v":512.9095998251493},{"ts":1789185600000,"o":0.0000173009437048777,"h":0.0000173009437048777,"l":0.0000172015473103061,"c":0.000017291954347586,"v":74.4238285286814},{"ts":1789189200000,"o":0.000017291954347586,"h":0.0000173165276300584,"l":0.0000171949736925369,"c":0.0000173165276300584,"v":529.148363780683},{"ts":1789192800000,"o":0.0000173165276300584,"h":0.0000173331284340003,"l":0.0000172142416825065,"c":0.0000172606784198302,"v":546.8037387522438},{"ts":1789196400000,"o":0.0000172606784198302,"h":0.0000173755343579524,"l":0.0000172606784198302,"c":0.0000173755343579524,"v":19.99708496455484},{"ts":1789200000000,"o":0.0000173755343579524,"h":0.0000173755343579524,"l":0.0000172650444955578,"c":0.0000172767731217267,"v":1000.7318683069391},{"ts":1789203600000,"o":0.0000172767731217267,"h":0.000017377429370867,"l":0.0000172510937876342,"c":0.0000172600543167515,"v":479.969453135045},{"ts":1789207200000,"o":0.0000172600543167515,"h":0.000017352109052663,"l":0.0000172600543167515,"c":0.000017352109052663,"v":29.9033293778532},{"ts":1789210800000,"o":0.000017352109052663,"h":0.0000173860577248945,"l":0.0000172720116709081,"c":0.0000173860577248945,"v":47.9775262195206},{"ts":1789214400000,"o":0.0000173860577248945,"h":0.0000173860577248945,"l":0.0000160548698804202,"c":0.0000161453618574759,"v":31107.908669518638},{"ts":1789218000000,"o":0.0000161453618574759,"h":0.0000162517971406126,"l":0.0000160537962058605,"c":0.0000161674109586717,"v":3337.74765596293},{"ts":1789221600000,"o":0.0000161674109586717,"h":0.0000162472983017961,"l":0.0000160363201422423,"c":0.0000160363201422423,"v":3496.552566997148},{"ts":1789225200000,"o":0.0000160363201422423,"h":0.0000161450735814261,"l":0.000015918449761741,"c":0.000015918449761741,"v":2721.655435976636},{"ts":1789228800000,"o":0.000015918449761741,"h":0.0000165063324634653,"l":0.0000158127643875741,"c":0.0000165063324634653,"v":11384.521414052111},{"ts":1789232400000,"o":0.0000165063324634653,"h":0.0000169860370206207,"l":0.0000164077623246868,"c":0.0000168846708871814,"v":10613.663017388822},{"ts":1789236000000,"o":0.0000168846708871814,"h":0.0000169704186602444,"l":0.0000168587591953846,"c":0.0000169704186602444,"v":656.2440331735311},{"ts":1789239600000,"o":0.0000169704186602444,"h":0.0000169875295485399,"l":0.0000168775073864119,"c":0.0000169744066487002,"v":469.81407336007175},{"ts":1789243200000,"o":0.0000169744066487002,"h":0.0000169805249962851,"l":0.0000168515568747844,"c":0.0000168804681043079,"v":1136.931630257413},{"ts":1789246800000,"o":0.0000168804681043079,"h":0.0000168804681043079,"l":0.0000166459748485096,"c":0.0000168116088380875,"v":5453.557114635783},{"ts":1789250400000,"o":0.0000168116088380875,"h":0.0000173037183580303,"l":0.0000168116088380875,"c":0.0000172601350224509,"v":10683.020985682913},{"ts":1789257600000,"o":0.0000172601350224509,"h":0.0000173957336378794,"l":0.0000172601350224509,"c":0.0000172711934016167,"v":534.0503512964618},{"ts":1789261200000,"o":0.0000172711934016167,"h":0.0000173640223927639,"l":0.0000172711934016167,"c":0.0000173640223927639,"v":25.0033488169006},{"ts":1789264800000,"o":0.0000173640223927639,"h":0.0000173640223927639,"l":0.0000172214392287944,"c":0.0000172214392287944,"v":284.84514168709444},{"ts":1789268400000,"o":0.0000172214392287944,"h":0.000017378899772693,"l":0.0000172214392287944,"c":0.000017378899772693,"v":1021.5115230327319},{"ts":1789272000000,"o":0.000017378899772693,"h":0.0000173815421655981,"l":0.0000172740594597025,"c":0.0000172740594597025,"v":110.8161598824036},{"ts":1789275600000,"o":0.0000172740594597025,"h":0.0000173912572187135,"l":0.0000172619316570735,"c":0.0000172619316570735,"v":1641.954268370845},{"ts":1789279200000,"o":0.0000172619316570735,"h":0.0000173572164068915,"l":0.0000172311624316373,"c":0.0000172901569895317,"v":158.01488703097806},{"ts":1789282800000,"o":0.0000172901569895317,"h":0.0000172901569895317,"l":0.0000170740247629694,"c":0.0000171040517638099,"v":2276.5364544238287},{"ts":1789286400000,"o":0.0000171040517638099,"h":0.0000171771648360435,"l":0.0000169386151556696,"c":0.0000169386151556696,"v":110.05427552877607},{"ts":1789290000000,"o":0.0000169386151556696,"h":0.0000170489437774754,"l":0.0000169386151556696,"c":0.0000170251940879176,"v":23.83635774316729},{"ts":1789293600000,"o":0.0000170251940879176,"h":0.0000170251940879176,"l":0.0000168330397273771,"c":0.0000169234236208551,"v":1180.6019236543723},{"ts":1789297200000,"o":0.0000169234236208551,"h":0.0000169234236208551,"l":0.0000167730435508325,"c":0.0000168094003929037,"v":290.4496973478812},{"ts":1789300800000,"o":0.0000168094003929037,"h":0.0000169573053292887,"l":0.0000168094003929037,"c":0.0000169573053292887,"v":910.64823942176},{"ts":1789304400000,"o":0.0000169573053292887,"h":0.0000169573053292887,"l":0.0000167041037501256,"c":0.0000168215595304656,"v":3501.5331302137106},{"ts":1789308000000,"o":0.0000168215595304656,"h":0.0000169016814434166,"l":0.0000167164990538429,"c":0.0000169016814434166,"v":466.8914757390769},{"ts":1789311600000,"o":0.0000169016814434166,"h":0.0000169016814434166,"l":0.0000167653432715621,"c":0.0000167665198358989,"v":304.309748506138},{"ts":1789315200000,"o":0.0000167665198358989,"h":0.0000169340409702366,"l":0.0000167665198358989,"c":0.0000168499388790901,"v":108.5062833910084},{"ts":1789318800000,"o":0.0000168499388790901,"h":0.0000168499388790901,"l":0.0000163862067634634,"c":0.0000166245527730802,"v":11160.224354959255},{"ts":1789322400000,"o":0.0000166245527730802,"h":0.0000166532930787659,"l":0.0000162542932597508,"c":0.0000163275685261525,"v":6546.153517379643},{"ts":1789326000000,"o":0.0000163275685261525,"h":0.0000163701278315087,"l":0.0000162598930710453,"c":0.0000162598930710453,"v":1445.7339273671187},{"ts":1789329600000,"o":0.0000162598930710453,"h":0.0000165429225902541,"l":0.0000161533736744543,"c":0.0000164483094521707,"v":6791.942819873482},{"ts":1789333200000,"o":0.0000164483094521707,"h":0.0000165331423101227,"l":0.0000163147283181172,"c":0.0000163974158974464,"v":1794.6785753536276},{"ts":1789336800000,"o":0.0000163974158974464,"h":0.0000163974158974464,"l":0.0000160866845078189,"c":0.0000162150393665136,"v":764.7413708925342},{"ts":1789340400000,"o":0.0000162150393665136,"h":0.0000163047935170152,"l":0.0000160035931283816,"c":0.0000161526892493275,"v":7037.063530086686},{"ts":1789344000000,"o":0.0000161526892493275,"h":0.0000163188951444627,"l":0.0000161526892493275,"c":0.0000161984922129687,"v":167.5746983602441},{"ts":1789347600000,"o":0.0000161984922129687,"h":0.0000161984922129687,"l":0.0000161776357486272,"c":0.0000161776357486272,"v":579.210521290914},{"ts":1789351200000,"o":0.0000161776357486272,"h":0.0000164191257460275,"l":0.0000161776357486272,"c":0.0000164191257460275,"v":95.9939313886539},{"ts":1789354800000,"o":0.0000164191257460275,"h":0.0000164482402401883,"l":0.0000163593926138658,"c":0.0000163593926138658,"v":862.258669768805},{"ts":1789358400000,"o":0.0000163593926138658,"h":0.0000163593926138658,"l":0.0000163490987473446,"c":0.0000163490987473446,"v":835.392714665631},{"ts":1789362000000,"o":0.0000163490987473446,"h":0.0000165098533080813,"l":0.0000163490987473446,"c":0.0000165098533080813,"v":1857.7116413179529},{"ts":1789365600000,"o":0.0000165098533080813,"h":0.0000166152778546743,"l":0.0000163632318884355,"c":0.0000163632318884355,"v":2726.7043710774865},{"ts":1789369200000,"o":0.0000163632318884355,"h":0.0000165015302125974,"l":0.0000163632318884355,"c":0.0000165015302125974,"v":72.9588403415136},{"ts":1789372800000,"o":0.0000165015302125974,"h":0.0000166203890080356,"l":0.0000163860947521991,"c":0.0000165158818115868,"v":2502.1228195189506},{"ts":1789376400000,"o":0.0000165158818115868,"h":0.0000166514336012948,"l":0.0000164781754269399,"c":0.0000165299809863387,"v":1451.2926722974473},{"ts":1789380000000,"o":0.0000165299809863387,"h":0.000016567742483523,"l":0.0000164251438731485,"c":0.0000164251438731485,"v":538.9862540029194},{"ts":1789383600000,"o":0.0000164251438731485,"h":0.0000164251438731485,"l":0.0000163688064439097,"c":0.0000163689288806485,"v":66.54337350965751},{"ts":1789387200000,"o":0.0000163689288806485,"h":0.0000164810107760637,"l":0.0000163689288806485,"c":0.000016457707346779,"v":263.4351675049667},{"ts":1789390800000,"o":0.000016457707346779,"h":0.0000165169702886876,"l":0.0000162943190349763,"c":0.0000164265973450244,"v":1484.2783344724646},{"ts":1789394400000,"o":0.0000164265973450244,"h":0.0000164626846764293,"l":0.000016328255570484,"c":0.000016328255570484,"v":644.6231267773732},{"ts":1789398000000,"o":0.000016328255570484,"h":0.000016328255570484,"l":0.000016267150590531,"c":0.000016267150590531,"v":1635.588962054847},{"ts":1789401600000,"o":0.000016267150590531,"h":0.0000164639456971656,"l":0.000016267150590531,"c":0.0000164639456971656,"v":1084.1514917192476},{"ts":1789405200000,"o":0.0000164639456971656,"h":0.0000166029872819648,"l":0.0000164639456971656,"c":0.0000165129267782129,"v":1103.847190166803},{"ts":1789408800000,"o":0.0000165129267782129,"h":0.0000165129267782129,"l":0.0000164310963669362,"c":0.0000164310963669362,"v":1180.6368156161748},{"ts":1789412400000,"o":0.0000164310963669362,"h":0.0000166064131698062,"l":0.0000164310963669362,"c":0.0000166064131698062,"v":28.7904645325859},{"ts":1789416000000,"o":0.0000166064131698062,"h":0.0000168475934985129,"l":0.0000166064131698062,"c":0.0000167017405823283,"v":3058.222826586226},{"ts":1789419600000,"o":0.0000167017405823283,"h":0.0000167017405823283,"l":0.0000164655533051094,"c":0.0000165029153908062,"v":36.489947822218916},{"ts":1789423200000,"o":0.0000165029153908062,"h":0.0000165249711494783,"l":0.0000163295541167271,"c":0.0000163295541167271,"v":1619.365531369179},{"ts":1789426800000,"o":0.0000163295541167271,"h":0.0000163295541167271,"l":0.0000160431428787393,"c":0.0000160431428787393,"v":2857.9532805457334},{"ts":1789430400000,"o":0.0000160431428787393,"h":0.0000162801321050003,"l":0.0000160043794157837,"c":0.0000162801321050003,"v":2959.254657871631},{"ts":1789434000000,"o":0.0000162801321050003,"h":0.0000163130503373857,"l":0.0000161898629490307,"c":0.0000161898629490307,"v":2329.368354926761},{"ts":1789437600000,"o":0.0000161898629490307,"h":0.0000161898629490307,"l":0.000016112989314876,"c":0.000016112989314876,"v":13.6850370770822},{"ts":1789441200000,"o":0.000016112989314876,"h":0.0000161637381713926,"l":0.0000159077315680704,"c":0.0000161637381713926,"v":3837.7770170065737},{"ts":1789444800000,"o":0.0000161637381713926,"h":0.0000161637381713926,"l":0.0000160452497090892,"c":0.0000160452497090892,"v":10.7435593692053},{"ts":1789448400000,"o":0.0000160452497090892,"h":0.0000160903738776966,"l":0.0000160452497090892,"c":0.0000160714994918305,"v":189.50776469306578},{"ts":1789452000000,"o":0.0000160714994918305,"h":0.0000161542209245331,"l":0.0000160714994918305,"c":0.0000160790600588642,"v":393.4336580948239},{"ts":1789455600000,"o":0.0000160790600588642,"h":0.0000160815890604072,"l":0.0000160734306310521,"c":0.0000160734306310521,"v":263.444369114385},{"ts":1789459200000,"o":0.0000160734306310521,"h":0.0000160772331888612,"l":0.0000159799356429047,"c":0.0000160772331888612,"v":497.912614948977},{"ts":1789462800000,"o":0.0000160772331888612,"h":0.0000160772331888612,"l":0.0000159630803208052,"c":0.0000160659492099814,"v":11.51638546168573},{"ts":1789466400000,"o":0.0000160659492099814,"h":0.0000160717830623431,"l":0.0000160659492099814,"c":0.0000160700946014435,"v":57.18727210218158},{"ts":1789470000000,"o":0.0000160700946014435,"h":0.0000160700946014435,"l":0.0000158895623700184,"c":0.0000159029798208266,"v":4091.2398452353286},{"ts":1789473600000,"o":0.0000159029798208266,"h":0.0000160963698945782,"l":0.0000159029798208266,"c":0.0000160963698945782,"v":1161.9524629094037},{"ts":1789477200000,"o":0.0000160963698945782,"h":0.0000160963698945782,"l":0.0000159200997506253,"c":0.0000159386347379801,"v":816.8197916051067},{"ts":1789480800000,"o":0.0000159386347379801,"h":0.0000159386347379801,"l":0.000015775381482587,"c":0.0000157873118149864,"v":1546.1829650988132},{"ts":1789484400000,"o":0.0000157873118149864,"h":0.0000158401070160422,"l":0.0000157534827422441,"c":0.0000158401070160422,"v":33.1685487491872},{"ts":1789488000000,"o":0.0000158401070160422,"h":0.0000159181420927262,"l":0.0000157679685859792,"c":0.0000159181420927262,"v":504.05091328737655},{"ts":1789491600000,"o":0.0000159181420927262,"h":0.0000159869327569426,"l":0.0000158027106299911,"c":0.0000159869327569426,"v":661.1898333829221},{"ts":1789495200000,"o":0.0000159869327569426,"h":0.0000159869327569426,"l":0.0000157450911213889,"c":0.0000157858846980914,"v":468.4996639673418},{"ts":1789498800000,"o":0.0000157858846980914,"h":0.0000158127386366934,"l":0.0000157196658074429,"c":0.0000158127386366934,"v":116.4245803183973},{"ts":1789502400000,"o":0.0000158127386366934,"h":0.0000158487030263411,"l":0.0000156289549070776,"c":0.0000156289549070776,"v":2729.7297121043566},{"ts":1789506000000,"o":0.0000156289549070776,"h":0.0000156329846990842,"l":0.000015524425174293,"c":0.0000156329846990842,"v":114.75365763851197},{"ts":1789509600000,"o":0.0000156329846990842,"h":0.0000156873336496798,"l":0.0000155322619533658,"c":0.0000156873336496798,"v":999.0267266585704},{"ts":1789513200000,"o":0.0000156873336496798,"h":0.0000156873336496798,"l":0.0000153615780187123,"c":0.0000153798489941296,"v":5457.702965202071},{"ts":1789516800000,"o":0.0000153798489941296,"h":0.0000154030630730552,"l":0.0000153077934916836,"c":0.0000153975552693053,"v":158.7383545216675},{"ts":1789520400000,"o":0.0000153975552693053,"h":0.0000153975552693053,"l":0.00001526096591576,"c":0.0000153374004294513,"v":612.3966474460372},{"ts":1789524000000,"o":0.0000153374004294513,"h":0.0000153969756809504,"l":0.0000152619012956443,"c":0.0000153969756809504,"v":267.74309353303386},{"ts":1789534800000,"o":0.0000153969756809504,"h":0.0000153969756809504,"l":0.0000153811764130348,"c":0.0000153811764130348,"v":76.9058820651741},{"ts":1789538400000,"o":0.0000153811764130348,"h":0.0000154081843832609,"l":0.0000153041398028881,"c":0.0000153041398028881,"v":351.35005009728684},{"ts":1789542000000,"o":0.0000153041398028881,"h":0.0000153960842116294,"l":0.0000152950953939299,"c":0.0000152950953939299,"v":276.7992591983342},{"ts":1789549200000,"o":0.0000152950953939299,"h":0.0000153909381712039,"l":0.0000151137108673926,"c":0.0000151168018945232,"v":4475.819013470266},{"ts":1789552800000,"o":0.0000151168018945232,"h":0.0000151708080036089,"l":0.0000146579068400715,"c":0.000014996747185406,"v":14234.380009550088},{"ts":1789556400000,"o":0.000014996747185406,"h":0.000015024006931259,"l":0.000014926903617908,"c":0.0000149684587362905,"v":880.9190814050893},{"ts":1789560000000,"o":0.0000149684587362905,"h":0.0000150504357447239,"l":0.0000148479792003402,"c":0.0000149523125351673,"v":1028.9105097692209},{"ts":1789563600000,"o":0.0000149523125351673,"h":0.0000149923418534385,"l":0.0000148793583418428,"c":0.0000148793583418428,"v":1090.9140392717297},{"ts":1789567200000,"o":0.0000148793583418428,"h":0.0000150271252056665,"l":0.0000148567893720228,"c":0.0000149175683050452,"v":1412.0639631269557},{"ts":1789570800000,"o":0.0000149175683050452,"h":0.0000150920660613303,"l":0.0000148707316423487,"c":0.0000148707316423487,"v":4455.075819761288},{"ts":1789574400000,"o":0.0000148707316423487,"h":0.0000149011022100217,"l":0.0000147900505251902,"c":0.0000149011022100217,"v":115.886577298432},{"ts":1789578000000,"o":0.0000149011022100217,"h":0.0000149011022100217,"l":0.0000146411822494328,"c":0.0000147349077893016,"v":1818.7898429165161},{"ts":1789581600000,"o":0.0000147349077893016,"h":0.0000149768465669997,"l":0.0000147154979168488,"c":0.0000147538174060639,"v":832.7917654567997},{"ts":1789585200000,"o":0.0000147538174060639,"h":0.0000149502633107234,"l":0.0000146286576063873,"c":0.0000148096186158095,"v":1092.6484214533577},{"ts":1789588800000,"o":0.0000148096186158095,"h":0.0000149196497148086,"l":0.0000148096186158095,"c":0.000014910775605091,"v":554.9209997637298},{"ts":1789592400000,"o":0.000014910775605091,"h":0.000014910775605091,"l":0.0000147259436041307,"c":0.0000148397547949714,"v":2291.24919621176},{"ts":1789596000000,"o":0.0000148397547949714,"h":0.0000148662720333567,"l":0.0000145486234230656,"c":0.0000146176277176913,"v":5247.191316522352},{"ts":1789599600000,"o":0.0000146176277176913,"h":0.000014877562005585,"l":0.0000146176277176913,"c":0.0000148299036367353,"v":2267.9970813063346},{"ts":1789603200000,"o":0.0000148299036367353,"h":0.0000151012318879136,"l":0.0000148299036367353,"c":0.0000151012318879136,"v":2829.944300313703},{"ts":1789606800000,"o":0.0000151012318879136,"h":0.0000151286013231262,"l":0.0000150539745595767,"c":0.0000151286013231262,"v":32.47377008354643},{"ts":1789610400000,"o":0.0000151286013231262,"h":0.0000151286013231262,"l":0.0000149734868925254,"c":0.0000150403929599945,"v":611.9486872017109},{"ts":1789614000000,"o":0.0000150403929599945,"h":0.000015708926761378,"l":0.0000150403929599945,"c":0.0000156974697398782,"v":7698.12439832894},{"ts":1789617600000,"o":0.0000156974697398782,"h":0.0000156974697398782,"l":0.0000155574813987172,"c":0.0000155574813987172,"v":207.03508869358816},{"ts":1789621200000,"o":0.0000155574813987172,"h":0.0000156414204296994,"l":0.0000155574813987172,"c":0.0000156414204296994,"v":1182.0884651065394},{"ts":1789624800000,"o":0.0000156414204296994,"h":0.0000156414204296994,"l":0.0000155699168513883,"c":0.0000155699168513883,"v":0.821613696877855},{"ts":1789628400000,"o":0.0000155699168513883,"h":0.0000157061045998334,"l":0.0000155699168513883,"c":0.0000157061045998334,"v":349.307878927986},{"ts":1789632000000,"o":0.0000157061045998334,"h":0.0000157061045998334,"l":0.0000151630433789905,"c":0.0000151689412202744,"v":7933.630517142102},{"ts":1789639200000,"o":0.0000151689412202744,"h":0.0000151866811138352,"l":0.0000147976437985421,"c":0.0000149075869118077,"v":7616.220711465633},{"ts":1789642800000,"o":0.0000149075869118077,"h":0.0000153059580693092,"l":0.0000146703476277806,"c":0.0000149118455446028,"v":19076.198805758617},{"ts":1789650000000,"o":0.0000149118455446028,"h":0.0000153021292342962,"l":0.0000149118455446028,"c":0.0000152733162769541,"v":2528.5991467742865},{"ts":1789653600000,"o":0.0000152733162769541,"h":0.0000155173895312613,"l":0.0000152733162769541,"c":0.0000153124547904495,"v":1984.6464856229688},{"ts":1789657200000,"o":0.0000153124547904495,"h":0.0000154366773207703,"l":0.0000153124547904495,"c":0.0000154366773207703,"v":133.4002373023447},{"ts":1789660800000,"o":0.0000154366773207703,"h":0.0000154677778509126,"l":0.0000153904382235767,"c":0.0000153904382235767,"v":1459.5277897803628},{"ts":1789664400000,"o":0.0000153904382235767,"h":0.0000159139966487256,"l":0.0000153904382235767,"c":0.0000159139966487256,"v":6560.286133439625},{"ts":1789668000000,"o":0.0000159139966487256,"h":0.0000159139966487256,"l":0.00001579173307188,"c":0.00001579173307188,"v":584.294123659562},{"ts":1789671600000,"o":0.00001579173307188,"h":0.0000158025887198004,"l":0.0000157028199904373,"c":0.0000157840354924337,"v":1145.133904823655},{"ts":1789675200000,"o":0.0000157840354924337,"h":0.0000157840354924337,"l":0.0000156677006004923,"c":0.0000156677006004923,"v":1350.218650016826},{"ts":1789678800000,"o":0.0000156677006004923,"h":0.0000157743349844463,"l":0.0000156436376553414,"c":0.0000157743349844463,"v":501.14475811523016},{"ts":1789682400000,"o":0.0000157743349844463,"h":0.0000157743349844463,"l":0.0000157154400169609,"c":0.000015759860980726,"v":1001.8800102913191},{"ts":1789686000000,"o":0.000015759860980726,"h":0.000016619168305536,"l":0.000015759860980726,"c":0.000016600123262455,"v":26652.265707566214},{"ts":1789689600000,"o":0.000016600123262455,"h":0.0000166213597931927,"l":0.0000163490551611487,"c":0.0000163490551611487,"v":2894.848129900657},{"ts":1789693200000,"o":0.0000163490551611487,"h":0.0000165536555594345,"l":0.0000163490551611487,"c":0.0000165515805442132,"v":120.88135932988936},{"ts":1789696800000,"o":0.0000165515805442132,"h":0.0000165515805442132,"l":0.0000164620009755009,"c":0.0000164620009755009,"v":36.1796483877964},{"ts":1789700400000,"o":0.0000164620009755009,"h":0.0000164620009755009,"l":0.0000161327060751866,"c":0.0000162319444163595,"v":5881.884320820321},{"ts":1789704000000,"o":0.0000162319444163595,"h":0.0000162718625895903,"l":0.0000161357708819087,"c":0.0000162163754174277,"v":50.82287044165745},{"ts":1789707600000,"o":0.0000162163754174277,"h":0.0000163025240776956,"l":0.0000162163754174277,"c":0.0000163025240776956,"v":17.4850973670806},{"ts":1789711200000,"o":0.0000163025240776956,"h":0.0000163565555573228,"l":0.000016215850999936,"c":0.0000163565555573228,"v":620.5609170500483},{"ts":1789714800000,"o":0.0000163565555573228,"h":0.0000163565555573228,"l":0.0000162833382095457,"c":0.0000162833382095457,"v":211.7812086018389},{"ts":1789718400000,"o":0.0000162833382095457,"h":0.0000163812345928231,"l":0.0000162741040457003,"c":0.0000163812345928231,"v":563.1172095095105},{"ts":1789722000000,"o":0.0000163812345928231,"h":0.0000165798891973604,"l":0.0000163812345928231,"c":0.0000165798891973604,"v":1000.188688283031},{"ts":1789723200000,"o":0.000016373663781194212,"h":0.000016373663781194212,"l":0.00001636865372531282,"c":0.00001637344918603569,"v":0},{"ts":1789723500000,"o":0.00001637344918603569,"h":0.000016394457170379254,"l":0.00001637344918603569,"c":0.000016394457170379254,"v":0},{"ts":1789723800000,"o":0.000016394457170379254,"h":0.000016418448293170314,"l":0.000016394457170379254,"c":0.000016418448293170314,"v":0},{"ts":1789724100000,"o":0.000016417789018631964,"h":0.00001641892316734601,"l":0.000016415451629535498,"c":0.00001641892316734601,"v":0},{"ts":1789724400000,"o":0.00001641892316734601,"h":0.00001642145305366956,"l":0.00001641892316734601,"c":0.00001642145305366956,"v":0},{"ts":1789724700000,"o":0.00001642641248743762,"h":0.00001642641248743762,"l":0.000016422357415517653,"c":0.000016422357415517653,"v":0},{"ts":1789725000000,"o":0.000016439419564671193,"h":0.000016439419564671193,"l":0.00001642684815996078,"c":0.00001642684815996078,"v":0},{"ts":1789725300000,"o":0.00001642684815996078,"h":0.000016453232940328007,"l":0.000016420865514941542,"c":0.000016453232940328007,"v":0},{"ts":1789725600000,"o":0.00001645776465063135,"h":0.000016470352948466806,"l":0.00001645776465063135,"c":0.000016470352948466806,"v":0},{"ts":1789725900000,"o":0.000016414987116744575,"h":0.000016416816451769724,"l":0.00001640897076637827,"c":0.000016416816451769724,"v":0},{"ts":1789726200000,"o":0.000016416816451769724,"h":0.000016431054264567285,"l":0.000016416816451769724,"c":0.000016431054264567285,"v":0},{"ts":1789726500000,"o":0.00001645448747515966,"h":0.00001647482111542836,"l":0.00001645448747515966,"c":0.00001647482111542836,"v":0},{"ts":1789726800000,"o":0.000016488010211973847,"h":0.00001649289767372504,"l":0.000016488010211973847,"c":0.00001649289767372504,"v":0},{"ts":1789727100000,"o":0.000016486660172565954,"h":0.000016496888532287483,"l":0.000016486660172565954,"c":0.000016496888532287483,"v":0},{"ts":1789727400000,"o":0.000016496888532287483,"h":0.000016499985505520732,"l":0.000016496888532287483,"c":0.000016497497174962523,"v":0},{"ts":1789727700000,"o":0.00001654886338448848,"h":0.00001655441565460367,"l":0.00001654886338448848,"c":0.00001655441565460367,"v":0},{"ts":1789728000000,"o":0.000016549905375889596,"h":0.000016549905375889596,"l":0.000016512831113533674,"c":0.000016512831113533674,"v":0},{"ts":1789728300000,"o":0.000016457482928737068,"h":0.000016458170234862516,"l":0.0000164509630105783,"c":0.000016458170234862516,"v":0},{"ts":1789728600000,"o":0.000016453549098096005,"h":0.00001646311776155732,"l":0.000016453549098096005,"c":0.00001646311776155732,"v":0},{"ts":1789728900000,"o":0.0000164510779337943,"h":0.000016451138481911128,"l":0.0000164510779337943,"c":0.000016451138481911128,"v":0},{"ts":1789729200000,"o":0.00001645324059607251,"h":0.000016455947498551725,"l":0.00001645324059607251,"c":0.000016455947498551725,"v":0},{"ts":1789729500000,"o":0.000016471701916594105,"h":0.000016471701916594105,"l":0.000016467477098350918,"c":0.000016467477098350918,"v":0},{"ts":1789729800000,"o":0.000016467477098350918,"h":0.000016492216949223537,"l":0.000016467477098350918,"c":0.000016492216949223537,"v":0},{"ts":1789730100000,"o":0.000016492216949223537,"h":0.000016492216949223537,"l":0.0000164590051834475,"c":0.000016463737164755122,"v":0},{"ts":1789730400000,"o":0.000016464173736004262,"h":0.000016464173736004262,"l":0.0000164509969040084,"c":0.0000164509969040084,"v":0},{"ts":1789730700000,"o":0.0000164509969040084,"h":0.00001647043551498278,"l":0.0000164509969040084,"c":0.00001647043551498278,"v":0},{"ts":1789731000000,"o":0.00001647043551498278,"h":0.00001647043551498278,"l":0.000016445450539155916,"c":0.000016445450539155916,"v":0},{"ts":1789731300000,"o":0.000016443881042310046,"h":0.000016476408118010245,"l":0.000016443881042310046,"c":0.000016476408118010245,"v":0},{"ts":1789731600000,"o":0.000016476408118010245,"h":0.000016476408118010245,"l":0.000016470994312110457,"c":0.000016470994312110457,"v":0},{"ts":1789731900000,"o":0.00001645572575883769,"h":0.000016461936265242368,"l":0.00001645572575883769,"c":0.000016461936265242368,"v":0},{"ts":1789732200000,"o":0.000016477444799488076,"h":0.00001648757404545806,"l":0.000016477444799488076,"c":0.00001648757404545806,"v":0},{"ts":1789732500000,"o":0.00001649887679664755,"h":0.000016517065534896724,"l":0.00001649887679664755,"c":0.000016517065534896724,"v":0},{"ts":1789732800000,"o":0.00001652415937205997,"h":0.000016527131714759003,"l":0.00001652415937205997,"c":0.000016527131714759003,"v":0},{"ts":1789733100000,"o":0.000016530794879250304,"h":0.000016540583261744113,"l":0.000016530794879250304,"c":0.000016540583261744113,"v":0},{"ts":1789733400000,"o":0.000016540514230621817,"h":0.00001656542714231698,"l":0.000016540514230621817,"c":0.00001656542714231698,"v":0},{"ts":1789733700000,"o":0.00001656542714231698,"h":0.000016567649072624992,"l":0.00001656069152576812,"c":0.000016567649072624992,"v":0},{"ts":1789734000000,"o":0.000016550240965781548,"h":0.00001657602722756341,"l":0.000016550240965781548,"c":0.00001657602722756341,"v":0},{"ts":1789734300000,"o":0.000016575923443387204,"h":0.000016610742569637858,"l":0.000016575923443387204,"c":0.000016610742569637858,"v":0},{"ts":1789734600000,"o":0.000016610742569637858,"h":0.000016619563411529485,"l":0.000016610742569637858,"c":0.000016619563411529485,"v":0},{"ts":1789734900000,"o":0.000016619148567804514,"h":0.000016623373640155738,"l":0.000016619148567804514,"c":0.000016623373640155738,"v":0},{"ts":1789735200000,"o":0.000016623333114209885,"h":0.000016632750474282374,"l":0.000016623333114209885,"c":0.00001662336745415863,"v":0},{"ts":1789735500000,"o":0.00001662336745415863,"h":0.00001662336745415863,"l":0.000016600330487190627,"c":0.000016600330487190627,"v":0},{"ts":1789735800000,"o":0.000016618511362612074,"h":0.000016618511362612074,"l":0.000016599235368834216,"c":0.000016599235368834216,"v":0},{"ts":1789736100000,"o":0.000016599235368834216,"h":0.00001662884028552501,"l":0.000016599235368834216,"c":0.00001662884028552501,"v":0},{"ts":1789736400000,"o":0.00001662884028552501,"h":0.000016638627258181972,"l":0.00001662753424611848,"c":0.000016638627258181972,"v":0},{"ts":1789736700000,"o":0.000016638627258181972,"h":0.000016638627258181972,"l":0.00001663223471600825,"c":0.000016637923163420775,"v":0},{"ts":1789737000000,"o":0.000016637923163420775,"h":0.00001663927876258186,"l":0.000016631515387797317,"c":0.00001663927876258186,"v":0},{"ts":1789737300000,"o":0.000016426789104416482,"h":0.00001643998633635078,"l":0.000016426789104416482,"c":0.00001643998633635078,"v":0},{"ts":1789737600000,"o":0.000016453056619733878,"h":0.000016491956141569987,"l":0.000016453056619733878,"c":0.000016491956141569987,"v":0},{"ts":1789737900000,"o":0.00001650102484253921,"h":0.00001650102484253921,"l":0.000016481754629527032,"c":0.000016485977539813977,"v":0},{"ts":1789738200000,"o":0.000016491383406347237,"h":0.000016491383406347237,"l":0.000016487478162725794,"c":0.000016487478162725794,"v":0},{"ts":1789738500000,"o":0.000016475399348479274,"h":0.000016493145915482536,"l":0.000016475399348479274,"c":0.000016493145915482536,"v":0},{"ts":1789738800000,"o":0.000016487626956203824,"h":0.000016487626956203824,"l":0.000016472143131242353,"c":0.000016472143131242353,"v":0},{"ts":1789739100000,"o":0.000016489638866676203,"h":0.000016578765581240025,"l":0.000016489638866676203,"c":0.000016545857369508192,"v":0},{"ts":1789739400000,"o":0.00001660364410741385,"h":0.000016624305757527246,"l":0.00001660364410741385,"c":0.000016624305757527246,"v":0},{"ts":1789739700000,"o":0.000016643290119016416,"h":0.000016643290119016416,"l":0.00001663981596847104,"c":0.00001663981596847104,"v":0},{"ts":1789740000000,"o":0.000016645334172836627,"h":0.000016664638961173497,"l":0.000016645334172836627,"c":0.000016664638961173497,"v":0},{"ts":1789740300000,"o":0.0000166741956317444,"h":0.00001668199754704907,"l":0.00001666182837752755,"c":0.00001666182837752755,"v":0},{"ts":1789740600000,"o":0.000016831206818178372,"h":0.000016965688948328787,"l":0.000016831206818178372,"c":0.000016965688948328787,"v":0},{"ts":1789740900000,"o":0.000016994921973157383,"h":0.000017244534099121896,"l":0.000016994921973157383,"c":0.000017244534099121896,"v":0},{"ts":1789741200000,"o":0.000017552586826667074,"h":0.00001786532840022559,"l":0.000017552586826667074,"c":0.00001786532840022559,"v":0},{"ts":1789741500000,"o":0.00001790685813539175,"h":0.000017951542631741337,"l":0.000017855297017850017,"c":0.000017951542631741337,"v":0},{"ts":1789741800000,"o":0.000017951542631741337,"h":0.000018012864596871107,"l":0.000017951542631741337,"c":0.000018012864596871107,"v":0},{"ts":1789742100000,"o":0.000018012864596871107,"h":0.00001802500728603325,"l":0.000018012864596871107,"c":0.00001802500728603325,"v":0},{"ts":1789742400000,"o":0.000018036317448301232,"h":0.000018036317448301232,"l":0.000018022253401286345,"c":0.00001802536544660199,"v":0},{"ts":1789742700000,"o":0.00001802536544660199,"h":0.000018067172473166152,"l":0.00001802536544660199,"c":0.000018067172473166152,"v":0},{"ts":1789743000000,"o":0.000018067172473166152,"h":0.00001807680101822893,"l":0.000018067172473166152,"c":0.000018073292005589598,"v":0},{"ts":1789743300000,"o":0.000018073292005589598,"h":0.000018088821462251276,"l":0.000018073292005589598,"c":0.000018085106334264545,"v":0},{"ts":1789743600000,"o":0.000018082070416595458,"h":0.000018082070416595458,"l":0.00001807045340197692,"c":0.00001807045340197692,"v":0},{"ts":1789743900000,"o":0.000018063333310509577,"h":0.000018069971774759565,"l":0.000018063333310509577,"c":0.00001806360936723981,"v":0},{"ts":1789744200000,"o":0.000018070106490303143,"h":0.000018070106490303143,"l":0.000018047392378517293,"c":0.000018047392378517293,"v":0},{"ts":1789744500000,"o":0.00001803390103998616,"h":0.00001803390103998616,"l":0.000018024031544754885,"c":0.000018024031544754885,"v":0},{"ts":1789744800000,"o":0.000018040767477815045,"h":0.000018074858316243458,"l":0.000018040767477815045,"c":0.000018074858316243458,"v":0},{"ts":1789745100000,"o":0.000018074858316243458,"h":0.000018084393525699682,"l":0.00001807270801387326,"c":0.000018084393525699682,"v":0},{"ts":1789745400000,"o":0.000018084393525699682,"h":0.000018086201789659996,"l":0.00001807214238457573,"c":0.000018086201789659996,"v":0},{"ts":1789745700000,"o":0.000018086201789659996,"h":0.000018092625891068986,"l":0.000018077443843745472,"c":0.000018077443843745472,"v":0},{"ts":1789746000000,"o":0.00001807961392751305,"h":0.00001808042670083061,"l":0.00001807961392751305,"c":0.00001808042670083061,"v":0},{"ts":1789746300000,"o":0.000018075494010089464,"h":0.000018076165268943538,"l":0.000018075494010089464,"c":0.000018076165268943538,"v":0},{"ts":1789746600000,"o":0.000018081058419532614,"h":0.000018081058419532614,"l":0.00001804775855603325,"c":0.000018076861302434255,"v":0},{"ts":1789746900000,"o":0.000018091587231427408,"h":0.000018091587231427408,"l":0.000018090948223441983,"c":0.000018090948223441983,"v":0},{"ts":1789747200000,"o":0.00001809186704849412,"h":0.000018112303809091734,"l":0.00001809186704849412,"c":0.000018112303809091734,"v":0},{"ts":1789747500000,"o":0.00001812767641839129,"h":0.000018133503184399347,"l":0.00001812767641839129,"c":0.000018133503184399347,"v":0},{"ts":1789747800000,"o":0.000018134641020428056,"h":0.000018136559210050252,"l":0.000018134641020428056,"c":0.000018136559210050252,"v":0},{"ts":1789748100000,"o":0.000018161745832249125,"h":0.000018168566668091285,"l":0.000018161745832249125,"c":0.000018168566668091285,"v":0},{"ts":1789748400000,"o":0.00001817570544051599,"h":0.00001819231271794392,"l":0.00001817570544051599,"c":0.00001819231271794392,"v":0},{"ts":1789748700000,"o":0.00001819231271794392,"h":0.000018228422311920523,"l":0.00001819231271794392,"c":0.000018228422311920523,"v":0},{"ts":1789749000000,"o":0.000018228422311920523,"h":0.00001823377826857405,"l":0.000018224893128618297,"c":0.00001823377826857405,"v":0},{"ts":1789749300000,"o":0.00001823377826857405,"h":0.000018251203595366517,"l":0.00001819441707876353,"c":0.00001819441707876353,"v":0},{"ts":1789749600000,"o":0.00001823621096814392,"h":0.000018239096418133852,"l":0.00001823621096814392,"c":0.000018239096418133852,"v":0},{"ts":1789749900000,"o":0.000018169436653588628,"h":0.000018191118216267988,"l":0.000018169436653588628,"c":0.000018191118216267988,"v":0},{"ts":1789750200000,"o":0.000018264968830096376,"h":0.00001828381738642033,"l":0.000018264968830096376,"c":0.00001828381738642033,"v":0},{"ts":1789750500000,"o":0.000018257571022887444,"h":0.000018257571022887444,"l":0.000018224421348974188,"c":0.00001823681581716858,"v":0},{"ts":1789750800000,"o":0.00001823444014604784,"h":0.000018253275155417,"l":0.00001823444014604784,"c":0.000018253275155417,"v":0},{"ts":1789751100000,"o":0.000018257834149832447,"h":0.000018257834149832447,"l":0.00001825771162363082,"c":0.00001825771162363082,"v":0},{"ts":1789751400000,"o":0.000018269652099157788,"h":0.000018302577379440495,"l":0.000018269652099157788,"c":0.000018302577379440495,"v":0},{"ts":1789751700000,"o":0.00001830609254748672,"h":0.00001830609254748672,"l":0.00001830563231351688,"c":0.00001830563231351688,"v":0},{"ts":1789752000000,"o":0.000018313409191315887,"h":0.000018317643165779733,"l":0.000018313409191315887,"c":0.000018317643165779733,"v":0},{"ts":1789752300000,"o":0.000018332587652833597,"h":0.000018355935812745986,"l":0.000018332587652833597,"c":0.000018341028684373442,"v":0},{"ts":1789752600000,"o":0.000018341028684373442,"h":0.000018367030440695702,"l":0.000018339606620826517,"c":0.000018367030440695702,"v":0},{"ts":1789752900000,"o":0.000018367030440695702,"h":0.000018367030440695702,"l":0.00001834970010882648,"c":0.000018360282231867004,"v":0},{"ts":1789753200000,"o":0.000018360282231867004,"h":0.000018367776464952226,"l":0.00001835311798354169,"c":0.000018367776464952226,"v":0},{"ts":1789753500000,"o":0.000018380566992131248,"h":0.00001838753509493394,"l":0.000018380566992131248,"c":0.00001838753509493394,"v":0},{"ts":1789753800000,"o":0.000018401370278237605,"h":0.000018401370278237605,"l":0.00001838764595669471,"c":0.00001838764595669471,"v":0},{"ts":1789754100000,"o":0.000018384724055452526,"h":0.000018384768740839484,"l":0.000018384724055452526,"c":0.000018384768740839484,"v":0},{"ts":1789754400000,"o":0.00001839316415849962,"h":0.00001839600937600274,"l":0.00001839316415849962,"c":0.00001839600937600274,"v":0},{"ts":1789754700000,"o":0.000018396745098620008,"h":0.00001840647053935575,"l":0.000018396745098620008,"c":0.00001840647053935575,"v":0},{"ts":1789755000000,"o":0.00001840647053935575,"h":0.00001840647053935575,"l":0.000018392702148778535,"c":0.000018392702148778535,"v":0},{"ts":1789755300000,"o":0.000018392702148778535,"h":0.000018396863426164487,"l":0.000018359657049806878,"c":0.000018359657049806878,"v":0},{"ts":1789755600000,"o":0.000018376605257508668,"h":0.000018378423123452135,"l":0.000018376605257508668,"c":0.000018378423123452135,"v":0},{"ts":1789755900000,"o":0.000018391254773363577,"h":0.00001840211737437521,"l":0.000018391254773363577,"c":0.00001840211737437521,"v":0},{"ts":1789756200000,"o":0.000018392816627108234,"h":0.00001845420404728262,"l":0.00001839117700323296,"c":0.00001845420404728262,"v":0},{"ts":1789756500000,"o":0.000018457172521943152,"h":0.00001848313100210634,"l":0.000018457172521943152,"c":0.00001848313100210634,"v":0},{"ts":1789756800000,"o":0.000018481504022111985,"h":0.000018485048757536928,"l":0.000018349223090053717,"c":0.000018349223090053717,"v":0},{"ts":1789757100000,"o":0.000018349223090053717,"h":0.000018513168131979097,"l":0.000018349223090053717,"c":0.000018511391062772374,"v":0},{"ts":1789757400000,"o":0.00001852036334808383,"h":0.0000185309989297101,"l":0.00001852036334808383,"c":0.0000185309989297101,"v":0},{"ts":1789757700000,"o":0.000018537051339070472,"h":0.000018571596407934926,"l":0.000018537051339070472,"c":0.000018571596407934926,"v":0},{"ts":1789758000000,"o":0.000018571596407934926,"h":0.00001862707587622691,"l":0.000018571596407934926,"c":0.00001862707587622691,"v":0},{"ts":1789758300000,"o":0.000018618021672239714,"h":0.00001862547668579229,"l":0.000018618021672239714,"c":0.00001862547668579229,"v":0},{"ts":1789758600000,"o":0.000018620560604652677,"h":0.00001863356246146975,"l":0.000018620560604652677,"c":0.00001863356246146975,"v":0},{"ts":1789758900000,"o":0.00001862541522396093,"h":0.00001862541522396093,"l":0.000018597016008295822,"c":0.000018597016008295822,"v":0},{"ts":1789759200000,"o":0.00001861114608192934,"h":0.00001861797289266706,"l":0.000018610754124041554,"c":0.00001861797289266706,"v":0},{"ts":1789759500000,"o":0.00001861728946738897,"h":0.00001862475511787613,"l":0.00001861728946738897,"c":0.00001862475511787613,"v":0},{"ts":1789759800000,"o":0.000018620450863417216,"h":0.000018620450863417216,"l":0.000018609508658379994,"c":0.000018609508658379994,"v":0},{"ts":1789760100000,"o":0.000018609508658379994,"h":0.000018647397888757813,"l":0.000018609508658379994,"c":0.000018638381938105522,"v":0},{"ts":1789760400000,"o":0.000018638381938105522,"h":0.000018638381938105522,"l":0.00001860342747629985,"c":0.00001860342747629985,"v":0},{"ts":1789760700000,"o":0.00001860342747629985,"h":0.000018628021661064142,"l":0.00001860342747629985,"c":0.000018628021661064142,"v":0},{"ts":1789761000000,"o":0.000018628021661064142,"h":0.00001863699939547672,"l":0.000018628021661064142,"c":0.00001863699939547672,"v":0},{"ts":1789761300000,"o":0.00001863699939547672,"h":0.000018641522462246162,"l":0.00001863699939547672,"c":0.000018641522462246162,"v":0},{"ts":1789761600000,"o":0.000018610700480242783,"h":0.000018610700480242783,"l":0.000018607247640707606,"c":0.000018607247640707606,"v":0},{"ts":1789761900000,"o":0.000018633480500050243,"h":0.000018633480500050243,"l":0.000018630357344301762,"c":0.000018630357344301762,"v":0},{"ts":1789762200000,"o":0.000018635061979364024,"h":0.00001863967139276355,"l":0.000018618510474344558,"c":0.000018618510474344558,"v":0},{"ts":1789762500000,"o":0.000018618664001772566,"h":0.00001863717137371987,"l":0.000018618664001772566,"c":0.00001863717137371987,"v":0},{"ts":1789762800000,"o":0.00001865136757527933,"h":0.000018662647204053342,"l":0.00001865136757527933,"c":0.000018662647204053342,"v":0},{"ts":1789763100000,"o":0.000018654920903056263,"h":0.000018654920903056263,"l":0.000018648243341222862,"c":0.000018649165616782648,"v":0},{"ts":1789763400000,"o":0.000018336927515143786,"h":0.000018336927515143786,"l":0.00001832454014760377,"c":0.00001832454014760377,"v":0},{"ts":1789763700000,"o":0.00001832454014760377,"h":0.00001832454014760377,"l":0.000018296692394536307,"c":0.000018302113927187425,"v":0},{"ts":1789764000000,"o":0.000018302113927187425,"h":0.000018302113927187425,"l":0.000018235187095469055,"c":0.000018240946173827393,"v":0},{"ts":1789764300000,"o":0.000018238951835613207,"h":0.000018245536600743578,"l":0.000018238951835613207,"c":0.00001824221881754953,"v":0},{"ts":1789764600000,"o":0.00001824221881754953,"h":0.000018252609499115174,"l":0.00001824221881754953,"c":0.000018252609499115174,"v":0},{"ts":1789764900000,"o":0.000018252609499115174,"h":0.000018264286544599016,"l":0.000018252609499115174,"c":0.000018254391657157486,"v":0},{"ts":1789765200000,"o":0.000018248519773888395,"h":0.000018248837567612355,"l":0.000018248519773888395,"c":0.000018248837567612355,"v":0},{"ts":1789765500000,"o":0.000018149873608858436,"h":0.000018164793164228145,"l":0.000018149873608858436,"c":0.000018164793164228145,"v":0},{"ts":1789765800000,"o":0.00001816681278771377,"h":0.00001819022292973361,"l":0.00001816681278771377,"c":0.00001819022292973361,"v":0},{"ts":1789766100000,"o":0.000018180411715035625,"h":0.000018202152879668465,"l":0.000018180411715035625,"c":0.000018202152879668465,"v":0},{"ts":1789766400000,"o":0.00001821537812029748,"h":0.00001821537812029748,"l":0.00001816032524609134,"c":0.00001816032524609134,"v":0},{"ts":1789766700000,"o":0.00001816032524609134,"h":0.000018168447365644813,"l":0.00001816032524609134,"c":0.000018168447365644813,"v":0},{"ts":1789767000000,"o":0.000018168752161621777,"h":0.00001816907373741601,"l":0.000018168752161621777,"c":0.00001816907373741601,"v":0},{"ts":1789767300000,"o":0.000018173119637336517,"h":0.000018173119637336517,"l":0.00001816045055912801,"c":0.00001816045055912801,"v":0},{"ts":1789767600000,"o":0.00001816045055912801,"h":0.000018180694077714325,"l":0.00001813988925564367,"c":0.00001813988925564367,"v":0},{"ts":1789767900000,"o":0.00001813988925564367,"h":0.00001813988925564367,"l":0.000018127876373975377,"c":0.000018127876373975377,"v":0},{"ts":1789768200000,"o":0.000018127876373975377,"h":0.000018127876373975377,"l":0.00001812012967497941,"c":0.00001812012967497941,"v":0},{"ts":1789768500000,"o":0.000018129571633579205,"h":0.00001813739317167991,"l":0.000018129571633579205,"c":0.00001813739317167991,"v":0},{"ts":1789768800000,"o":0.000018137828738122983,"h":0.000018145538159617618,"l":0.000018137828738122983,"c":0.000018145538159617618,"v":0},{"ts":1789769100000,"o":0.000018144055128555117,"h":0.000018145621228844347,"l":0.000018134894600874878,"c":0.000018145621228844347,"v":0},{"ts":1789769400000,"o":0.000018152977151805042,"h":0.000018152977151805042,"l":0.00001812436517775867,"c":0.00001812436517775867,"v":0},{"ts":1789769700000,"o":0.000018125419175274793,"h":0.000018125419175274793,"l":0.00001811698385460392,"c":0.00001811698385460392,"v":0},{"ts":1789770000000,"o":0.000018120841485521227,"h":0.000018120841485521227,"l":0.000018108171824965612,"c":0.000018108171824965612,"v":0},{"ts":1789770300000,"o":0.000018112450081290697,"h":0.000018112450081290697,"l":0.000018108081657230284,"c":0.000018108081657230284,"v":0},{"ts":1789770600000,"o":0.000018110170504662416,"h":0.000018122150645735615,"l":0.000018110170504662416,"c":0.000018122150645735615,"v":0},{"ts":1789770900000,"o":0.000018121667819221423,"h":0.000018129010318837512,"l":0.00001811902552267177,"c":0.00001811902552267177,"v":0},{"ts":1789771200000,"o":0.00001811902552267177,"h":0.000018119404502614344,"l":0.000018109422056504623,"c":0.000018109422056504623,"v":0},{"ts":1789771500000,"o":0.000018116541086031938,"h":0.0000181304423869198,"l":0.000018116541086031938,"c":0.0000181304423869198,"v":0},{"ts":1789771800000,"o":0.0000181304423869198,"h":0.000018148579693818413,"l":0.0000181250343983344,"c":0.0000181250343983344,"v":0},{"ts":1789772100000,"o":0.0000181250343983344,"h":0.0000181250343983344,"l":0.000018117868630136382,"c":0.000018121110031985088,"v":0},{"ts":1789772400000,"o":0.00001812956278065674,"h":0.000018141761273422404,"l":0.00001812956278065674,"c":0.000018141761273422404,"v":0},{"ts":1789772700000,"o":0.000018156955649463806,"h":0.000018172725854642015,"l":0.000018152465966228894,"c":0.000018152465966228894,"v":0},{"ts":1789773000000,"o":0.000018152465966228894,"h":0.000018152465966228894,"l":0.000018111460352157402,"c":0.000018111460352157402,"v":0},{"ts":1789773300000,"o":0.000018099044099834415,"h":0.00001810633782246406,"l":0.000018099044099834415,"c":0.00001810633782246406,"v":0},{"ts":1789773600000,"o":0.000018090482275678043,"h":0.000018105798112999924,"l":0.000018090482275678043,"c":0.000018097890610483694,"v":0},{"ts":1789773900000,"o":0.000018086444101139675,"h":0.000018086444101139675,"l":0.00001807680884455763,"c":0.00001807680884455763,"v":0},{"ts":1789774200000,"o":0.000018079134698241863,"h":0.000018079134698241863,"l":0.00001807441950810218,"c":0.00001807441950810218,"v":0},{"ts":1789774500000,"o":0.000018074997382016468,"h":0.000018081127402805352,"l":0.000018074997382016468,"c":0.000018081127402805352,"v":0},{"ts":1789774800000,"o":0.00001807755642294846,"h":0.00001807755642294846,"l":0.000018076005176535013,"c":0.000018077549363226103,"v":0},{"ts":1789775100000,"o":0.000018070794555693238,"h":0.000018076433808085528,"l":0.000018070794555693238,"c":0.000018076433808085528,"v":0},{"ts":1789775400000,"o":0.000018072651502683117,"h":0.00001808114560785312,"l":0.000018068367350190936,"c":0.000018068367350190936,"v":0},{"ts":1789775700000,"o":0.000018068367350190936,"h":0.000018090059593229556,"l":0.000018064258939277123,"c":0.000018064258939277123,"v":0},{"ts":1789776000000,"o":0.000018064258939277123,"h":0.00001807019113080979,"l":0.000018054945382934236,"c":0.00001807019113080979,"v":0},{"ts":1789776300000,"o":0.000018058342746406627,"h":0.000018062391832549142,"l":0.000018058342746406627,"c":0.000018062391832549142,"v":0},{"ts":1789776600000,"o":0.00001807972451225914,"h":0.00001807972451225914,"l":0.00001806863226970612,"c":0.00001807515883036276,"v":0},{"ts":1789776900000,"o":0.000018074943387210395,"h":0.000018074943387210395,"l":0.00001806745592466847,"c":0.00001806745592466847,"v":0},{"ts":1789777200000,"o":0.000018070829542589017,"h":0.00001807742964560693,"l":0.000018070829542589017,"c":0.00001807382347403342,"v":0},{"ts":1789777500000,"o":0.00001807382347403342,"h":0.00001807382347403342,"l":0.000018050832846964647,"c":0.000018050832846964647,"v":0},{"ts":1789777800000,"o":0.000018050832846964647,"h":0.000018050832846964647,"l":0.000018032288252945594,"c":0.000018032288252945594,"v":0},{"ts":1789778100000,"o":0.000018029742169327832,"h":0.000018039910901892236,"l":0.000018029742169327832,"c":0.000018039910901892236,"v":0},{"ts":1789778400000,"o":0.0000180481219269178,"h":0.000018063400374453903,"l":0.000018045160592190205,"c":0.000018063400374453903,"v":0},{"ts":1789778700000,"o":0.000018138178829860135,"h":0.000018194332229993464,"l":0.000018138178829860135,"c":0.000018194332229993464,"v":0},{"ts":1789779000000,"o":0.00001818456395744301,"h":0.00001818456395744301,"l":0.000018184306425639275,"c":0.000018184306425639275,"v":0},{"ts":1789779300000,"o":0.000018187786940714402,"h":0.000018196656426064997,"l":0.000018187786940714402,"c":0.000018196656426064997,"v":0},{"ts":1789779600000,"o":0.000018197772826279675,"h":0.000018197772826279675,"l":0.000018124758222359513,"c":0.000018124758222359513,"v":0},{"ts":1789779900000,"o":0.000018124758222359513,"h":0.000018129750245508827,"l":0.00001812136546100856,"c":0.00001812136546100856,"v":0},{"ts":1789780200000,"o":0.000018132660518993815,"h":0.000018132660518993815,"l":0.000018115605608085224,"c":0.000018115605608085224,"v":0},{"ts":1789780500000,"o":0.000018110850181125957,"h":0.00001811258626061559,"l":0.000018101799997197856,"c":0.00001811258626061559,"v":0},{"ts":1789780800000,"o":0.00001811258626061559,"h":0.000018119027027568328,"l":0.00001809798557826852,"c":0.00001809798557826852,"v":0},{"ts":1789781100000,"o":0.00001809798557826852,"h":0.00001809798557826852,"l":0.000018096585149743087,"c":0.000018096637006387404,"v":0},{"ts":1789781400000,"o":0.000018091389128482075,"h":0.000018096503784337026,"l":0.000018091389128482075,"c":0.000018096503784337026,"v":0},{"ts":1789781700000,"o":0.000018090029407525705,"h":0.000018096810838751516,"l":0.000018090029407525705,"c":0.00001809290325299177,"v":0},{"ts":1789782000000,"o":0.000018100188026241884,"h":0.000018100188026241884,"l":0.000018094707613482894,"c":0.000018094707613482894,"v":0},{"ts":1789782300000,"o":0.000018097007491675537,"h":0.000018098388544279712,"l":0.000018084412711948796,"c":0.000018098388544279712,"v":0},{"ts":1789782600000,"o":0.000018098388544279712,"h":0.00001809986169851346,"l":0.000018086557874596415,"c":0.000018086557874596415,"v":0},{"ts":1789782900000,"o":0.000018086557874596415,"h":0.000018086557874596415,"l":0.000018051411753693974,"c":0.000018051411753693974,"v":0},{"ts":1789783200000,"o":0.000018047778391415694,"h":0.00001807137271373333,"l":0.000018047778391415694,"c":0.000018070486838518922,"v":0},{"ts":1789783500000,"o":0.000018070486838518922,"h":0.000018070486838518922,"l":0.000018036793778637975,"c":0.000018049215858071685,"v":0},{"ts":1789783800000,"o":0.000018049215858071685,"h":0.000018056128887286157,"l":0.000018047410102778815,"c":0.000018047410102778815,"v":0},{"ts":1789784100000,"o":0.00001806491581876596,"h":0.000018067540138549764,"l":0.00001806491581876596,"c":0.000018067540138549764,"v":0},{"ts":1789784400000,"o":0.000018063078831092383,"h":0.00001807039064780204,"l":0.000018063078831092383,"c":0.000018065875582147107,"v":0},{"ts":1789784700000,"o":0.00001807495296036166,"h":0.00001807844580089568,"l":0.00001807495296036166,"c":0.00001807844580089568,"v":0},{"ts":1789785000000,"o":0.00001807057720896984,"h":0.000018078392230753836,"l":0.00001807057720896984,"c":0.000018078392230753836,"v":0},{"ts":1789785300000,"o":0.000018085310511922314,"h":0.00001808618124403217,"l":0.000018085211057465545,"c":0.00001808618124403217,"v":0},{"ts":1789785600000,"o":0.000018079662469545625,"h":0.000018084865092794375,"l":0.000018079662469545625,"c":0.000018084865092794375,"v":0},{"ts":1789785900000,"o":0.000018082123764032094,"h":0.000018082123764032094,"l":0.000018076561308801042,"c":0.000018081021918921917,"v":0},{"ts":1789786200000,"o":0.000018081021918921917,"h":0.000018095555544412887,"l":0.00001807636686754428,"c":0.00001807636686754428,"v":0},{"ts":1789786500000,"o":0.00001807636686754428,"h":0.00001807636686754428,"l":0.000017839818066076465,"c":0.00001784445339692899,"v":0},{"ts":1789786800000,"o":0.000017846092214303252,"h":0.00001785647502765454,"l":0.000017846092214303252,"c":0.00001785647502765454,"v":0},{"ts":1789787100000,"o":0.00001784623336590875,"h":0.00001786345793273783,"l":0.00001784623336590875,"c":0.00001786345793273783,"v":0},{"ts":1789787400000,"o":0.000017898300604512037,"h":0.000017901577500937032,"l":0.000017898300604512037,"c":0.000017898993455116393,"v":0},{"ts":1789787700000,"o":0.00001790922457316973,"h":0.00001790922457316973,"l":0.0000178998027446871,"c":0.0000178998027446871,"v":0},{"ts":1789788000000,"o":0.000017904919758368876,"h":0.00001791532214660204,"l":0.00001790143785617129,"c":0.00001791532214660204,"v":0},{"ts":1789788300000,"o":0.00001791532214660204,"h":0.000017916658271513697,"l":0.000017911812940038835,"c":0.000017911812940038835,"v":0},{"ts":1789788600000,"o":0.000017911812940038835,"h":0.000017924687002491696,"l":0.000017911057723378295,"c":0.000017924687002491696,"v":0},{"ts":1789788900000,"o":0.00001793920347316836,"h":0.00001793988556786696,"l":0.00001793920347316836,"c":0.00001793988556786696,"v":0},{"ts":1789789200000,"o":0.000017943895921610748,"h":0.000017980256523892833,"l":0.000017943895921610748,"c":0.000017979159631763258,"v":0},{"ts":1789789500000,"o":0.000018004246957302097,"h":0.000018004246957302097,"l":0.00001799426747363799,"c":0.00001799426747363799,"v":0},{"ts":1789789800000,"o":0.000017984236602101246,"h":0.000017984254831729668,"l":0.000017984236602101246,"c":0.000017984254831729668,"v":0},{"ts":1789790100000,"o":0.00001798584813536535,"h":0.000017989521703525388,"l":0.00001798584813536535,"c":0.000017989521703525388,"v":0},{"ts":1789790400000,"o":0.000017989521703525388,"h":0.000018013829818188507,"l":0.000017972084801160285,"c":0.000018013829818188507,"v":0},{"ts":1789790700000,"o":0.000018013829818188507,"h":0.000018039879774358858,"l":0.000018013829818188507,"c":0.00001803055909242432,"v":0},{"ts":1789791000000,"o":0.00001803055909242432,"h":0.000018037926718274622,"l":0.00001803055909242432,"c":0.000018037926718274622,"v":0},{"ts":1789791300000,"o":0.000018037926718274622,"h":0.000018043496042693913,"l":0.000018037926718274622,"c":0.000018038822318718455,"v":0},{"ts":1789791600000,"o":0.000018028180447237306,"h":0.00001804561091759132,"l":0.000018028180447237306,"c":0.00001804561091759132,"v":0},{"ts":1789791900000,"o":0.000018044041051101373,"h":0.000018044041051101373,"l":0.000018037782770214837,"c":0.000018042058562794206,"v":0},{"ts":1789792200000,"o":0.000018078489864271145,"h":0.000018089298037343786,"l":0.000018078489864271145,"c":0.000018089298037343786,"v":0},{"ts":1789792500000,"o":0.00001808234566766111,"h":0.00001808234566766111,"l":0.00001808035425614389,"c":0.00001808035425614389,"v":0},{"ts":1789792800000,"o":0.000018076167583652597,"h":0.00001808611537847757,"l":0.000018076167583652597,"c":0.00001808611537847757,"v":0},{"ts":1789793100000,"o":0.00001808611537847757,"h":0.00001808611537847757,"l":0.00001807334268582974,"c":0.0000180802798127161,"v":0},{"ts":1789793400000,"o":0.0000180802798127161,"h":0.000018101665963182307,"l":0.0000180802798127161,"c":0.000018101665963182307,"v":0},{"ts":1789793700000,"o":0.000018102907729409326,"h":0.00001811593678961753,"l":0.000018102907729409326,"c":0.00001811593678961753,"v":0},{"ts":1789794000000,"o":0.00001812147751883183,"h":0.00001812147751883183,"l":0.000018103742252525413,"c":0.000018112032108730787,"v":0},{"ts":1789794300000,"o":0.00001810807177387814,"h":0.00001811832215254958,"l":0.00001810807177387814,"c":0.00001811832215254958,"v":0},{"ts":1789794600000,"o":0.000018128423298916603,"h":0.000018128423298916603,"l":0.000018095005316791365,"c":0.000018095005316791365,"v":0},{"ts":1789794900000,"o":0.000018095005316791365,"h":0.000018108277718592962,"l":0.000018095005316791365,"c":0.000018108277718592962,"v":0},{"ts":1789795200000,"o":0.000018108277718592962,"h":0.000018108277718592962,"l":0.000018091099917232874,"c":0.000018091099917232874,"v":0},{"ts":1789795500000,"o":0.000018091099917232874,"h":0.000018113609264355774,"l":0.000018091099917232874,"c":0.000018109886439222456,"v":0},{"ts":1789795800000,"o":0.000018116063217638004,"h":0.000018126663653896665,"l":0.000018096222882565615,"c":0.000018126663653896665,"v":0},{"ts":1789796100000,"o":0.000018126663653896665,"h":0.000018131500496645318,"l":0.000018122727412137005,"c":0.000018131500496645318,"v":0},{"ts":1789796400000,"o":0.000018121839387766723,"h":0.000018157156537588243,"l":0.000018121839387766723,"c":0.000018157156537588243,"v":0},{"ts":1789796700000,"o":0.000018192853140501253,"h":0.000018192853140501253,"l":0.000018167490812694463,"c":0.000018167490812694463,"v":0},{"ts":1789797000000,"o":0.00001815520791068582,"h":0.00001815520791068582,"l":0.000018151248301692425,"c":0.000018151248301692425,"v":0},{"ts":1789797300000,"o":0.000018147769098273963,"h":0.00001816950582442794,"l":0.000018146505091173942,"c":0.00001816950582442794,"v":0},{"ts":1789797600000,"o":0.00001816950582442794,"h":0.00001817485866348139,"l":0.00001816950582442794,"c":0.000018173880876619755,"v":0},{"ts":1789797900000,"o":0.000018173880876619755,"h":0.000018184796203474375,"l":0.000018173880876619755,"c":0.000018184796203474375,"v":0},{"ts":1789798200000,"o":0.000018184796203474375,"h":0.000018192680092771248,"l":0.000018184796203474375,"c":0.000018192680092771248,"v":0},{"ts":1789798500000,"o":0.000018188261554337802,"h":0.00001819120743044103,"l":0.000018188261554337802,"c":0.00001819120743044103,"v":0},{"ts":1789798800000,"o":0.00001819417250857233,"h":0.000018209284092506116,"l":0.00001819417250857233,"c":0.000018209284092506116,"v":0},{"ts":1789799100000,"o":0.000018194130384985905,"h":0.000018201498564041286,"l":0.000018194130384985905,"c":0.000018201498564041286,"v":0},{"ts":1789799400000,"o":0.00001819892692070679,"h":0.00001819892692070679,"l":0.00001817588470856327,"c":0.00001817588470856327,"v":0},{"ts":1789799700000,"o":0.00001817588470856327,"h":0.00001817588470856327,"l":0.000018160813079313173,"c":0.000018160813079313173,"v":0},{"ts":1789800000000,"o":0.000018160813079313173,"h":0.000018172222271038595,"l":0.000018160813079313173,"c":0.000018172222271038595,"v":0},{"ts":1789800300000,"o":0.000018172222271038595,"h":0.000018172222271038595,"l":0.000018157237789324502,"c":0.000018166997966331323,"v":0},{"ts":1789800600000,"o":0.000018166997966331323,"h":0.000018166997966331323,"l":0.000018152686840514397,"c":0.000018152686840514397,"v":0},{"ts":1789800900000,"o":0.000018152686840514397,"h":0.000018152686840514397,"l":0.000018135275741285343,"c":0.00001814385553058476,"v":0},{"ts":1789801200000,"o":0.000018139358621755837,"h":0.000018144553803339034,"l":0.000018139358621755837,"c":0.00001814194489791355,"v":0},{"ts":1789801500000,"o":0.00001814194489791355,"h":0.00001814863546865034,"l":0.000018126585085430868,"c":0.000018126585085430868,"v":0},{"ts":1789801800000,"o":0.000018126585085430868,"h":0.000018131173316059803,"l":0.000018126585085430868,"c":0.000018126792316934754,"v":0},{"ts":1789802100000,"o":0.000018126792316934754,"h":0.000018158315015536325,"l":0.000018126792316934754,"c":0.000018135196895010314,"v":0},{"ts":1789802400000,"o":0.00001809481841695623,"h":0.00001809481841695623,"l":0.000018069233292445355,"c":0.000018069233292445355,"v":0},{"ts":1789802700000,"o":0.000018072372118377906,"h":0.000018083195305793988,"l":0.000018072372118377906,"c":0.000018083195305793988,"v":0},{"ts":1789803000000,"o":0.000018082457530153166,"h":0.000018090066739089154,"l":0.000018082457530153166,"c":0.000018090066739089154,"v":0},{"ts":1789803300000,"o":0.000018089346530512157,"h":0.00001809683771098514,"l":0.000018089346530512157,"c":0.00001809683771098514,"v":0},{"ts":1789803600000,"o":0.00001809683771098514,"h":0.00001809683771098514,"l":0.000018029296861649283,"c":0.000018029296861649283,"v":0},{"ts":1789803900000,"o":0.000018029296861649283,"h":0.000018038713913221243,"l":0.00001801021878280475,"c":0.000018038713913221243,"v":0},{"ts":1789804200000,"o":0.00001799978475770906,"h":0.00001800637300936213,"l":0.00001799978475770906,"c":0.00001800637300936213,"v":0},{"ts":1789804500000,"o":0.000017996652534164122,"h":0.000017996652534164122,"l":0.00001798675817767647,"c":0.000017989886900032765,"v":0},{"ts":1789804800000,"o":0.000017989886900032765,"h":0.000018005384242158302,"l":0.000017989886900032765,"c":0.000018005384242158302,"v":0},{"ts":1789805100000,"o":0.00001800214403462544,"h":0.000018020750924136376,"l":0.00001800214403462544,"c":0.000018020750924136376,"v":0},{"ts":1789805400000,"o":0.000018017809719027397,"h":0.000018024747884874746,"l":0.000018017809719027397,"c":0.000018024747884874746,"v":0},{"ts":1789805700000,"o":0.000018032275034819686,"h":0.000018032275034819686,"l":0.00001803182942469725,"c":0.00001803182942469725,"v":0},{"ts":1789806000000,"o":0.000018038948781088324,"h":0.000018039997471686673,"l":0.000018038948781088324,"c":0.000018039997471686673,"v":0},{"ts":1789806300000,"o":0.000018067291605955198,"h":0.000018079964258664063,"l":0.000018067291605955198,"c":0.000018079964258664063,"v":0},{"ts":1789806600000,"o":0.000018080130397253304,"h":0.000018089607937171835,"l":0.000018080130397253304,"c":0.000018089607937171835,"v":0},{"ts":1789806900000,"o":0.000018088441166449452,"h":0.000018110854965228982,"l":0.000018088441166449452,"c":0.000018110854965228982,"v":0},{"ts":1789807200000,"o":0.000018114991547427213,"h":0.000018140448318119315,"l":0.000018114991547427213,"c":0.000018140448318119315,"v":0},{"ts":1789807500000,"o":0.000018132164577770186,"h":0.00001813236039978967,"l":0.000018132164577770186,"c":0.00001813236039978967,"v":0},{"ts":1789807800000,"o":0.00001812393637777716,"h":0.00001812393637777716,"l":0.000018118229289404885,"c":0.000018118229289404885,"v":0},{"ts":1789808100000,"o":0.000018134835390145863,"h":0.00001815136125435691,"l":0.000018134835390145863,"c":0.00001815136125435691,"v":0},{"ts":1789808400000,"o":0.000018034707620895677,"h":0.000018034707620895677,"l":0.000018021784998278036,"c":0.000018021784998278036,"v":0},{"ts":1789808700000,"o":0.000018021784998278036,"h":0.000018043055786169568,"l":0.000018021784998278036,"c":0.000018043055786169568,"v":0},{"ts":1789809000000,"o":0.000018043055786169568,"h":0.000018062170422541687,"l":0.000018039310017887367,"c":0.000018062170422541687,"v":0},{"ts":1789809300000,"o":0.000018064571866116017,"h":0.000018064571866116017,"l":0.00001804956817101073,"c":0.00001804956817101073,"v":0}],"trades":[{"ts":1789800407000,"hash":"0x64b4c55249610d03a8f77b6bec56332747c77f932253e6c20f73d9068985ea31","trader":"0xdf6ff8cb95cf431bb4ce1128e12dd40d64cb2e48","is_buy":1,"usd":97.7123789161471,"tokens":5359198.99315282,"price":0.0000182326461549551},{"ts":1789797839000,"hash":"0x41518c232b957c9072d8791388446c2b0517aaaf74c0e169ee110a1b36919898","trader":"0x71003e485e0203e5a7a3ee4abcc9629dcbb4c3c5","is_buy":0,"usd":87.1075382713814,"tokens":4807407.4725,"price":0.0000181194414598026},{"ts":1789797743000,"hash":"0x9addd60ffe16b800f8d82aae63be5744d56e5ffbb1b287e313ea99787236b3b7","trader":"0x71003e485e0203e5a7a3ee4abcc9629dcbb4c3c5","is_buy":0,"usd":29.0538589961015,"tokens":1602469.1575,"price":0.0000181306821788871},{"ts":1789795991000,"hash":"0xe163cd1efd43bf71be0c6d932cf38db8a1261bbbd18e07039aeda39380edd654","trader":"0x1c85736269e383c019b630079edbc929862737a4","is_buy":1,"usd":31.53756,"tokens":1729111.82269563,"price":0.0000182391674072495},{"ts":1789795211000,"hash":"0x8f9982be3e11372625a08629a63f93872a4be0af25857ccf7573bb4330071c7f","trader":"0x8a73a9c2e5090613cc5206d454252e5011ad15aa","is_buy":0,"usd":58.1627040825035,"tokens":3211029.63789068,"price":0.0000181134124070902},{"ts":1789794491000,"hash":"0xe65c6cbff286248113e5051b64bf72ea32b6fd279fef271e8060d60ab6c520a6","trader":"0x6d6ea6979e7b32699565f8ceae4471f2db6acce7","is_buy":1,"usd":236.0952,"tokens":12972513.703535,"price":0.0000181996493043337},{"ts":1789792307000,"hash":"0x8f63cf7ddf660b92dbf86528bf6eb408477b89f61cab7f2554bdc1d1b5b79f76","trader":"0x423cfd1ea5b35a26fbd3d5b4cbaee56655d566c1","is_buy":0,"usd":351.680973237532,"tokens":19435258.1446491,"price":0.000018094998822249},{"ts":1789790339000,"hash":"0xcc7febe9a4064f67a0bf3676ea1040f7646038aaaac8f98ddc62e0ed6c8e6012","trader":"0x2bdad31b4b2a1a3c946ed2b4786ab10f76158728","is_buy":1,"usd":7.93091501819078,"tokens":435802.045974686,"price":0.0000181984345678163},{"ts":1789789943000,"hash":"0x10431a8af48c10c5892ea1da0763ad69b73cd923671aa77d11ef9f8a635590ce","trader":"0x4364386f2cf3f33fe0f92833250a3dbd384e96b9","is_buy":0,"usd":174.851868362024,"tokens":9664190.58804111,"price":0.0000180927587022543},{"ts":1789787687000,"hash":"0x989bdafb9c6974d5c5b398313e313a7769966cfca6b36c72b34c55510e03dcc8","trader":"0x6a126f2eb435ecff0120a141f282730754c235a9","is_buy":1,"usd":17.6906090838155,"tokens":969709.314372908,"price":0.0000182432083734863},{"ts":1789784927000,"hash":"0xb1e4fe07fd09141f0238a79d1737b18dbdd3c5ec717a6e33d436a40cfc65772b","trader":"0x1c85736269e383c019b630079edbc929862737a4","is_buy":1,"usd":36.67076,"tokens":2014804.16393578,"price":0.0000182006572432162},{"ts":1789780967000,"hash":"0x5438fecb9b8574cba5b981dfef1edaf3c20289e0336ec03f39a435bda1f92305","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":1,"usd":7.37631661561611,"tokens":407620.209768478,"price":0.0000180960522536548},{"ts":1789780919000,"hash":"0xb5cf098d5102c37b53dd9c829689944c3cd1c97a3d92aec3cb19ad8a135a5953","trader":"0xb1c22647c5dff6bdf0ec84b303164e7b7d6a833b","is_buy":0,"usd":32.2229921691487,"tokens":1789926.18150216,"price":0.0000180024140113456},{"ts":1789780919000,"hash":"0xd961f59384010a936c4a8b82cdbd0d0ad1015711177ae0a56e7cd9b5b4a351af","trader":"0xc5c423bd50cf7711d0c7a6b8f118b5ec5760abcd","is_buy":0,"usd":16.5830813903569,"tokens":921062.352024161,"price":0.0000180042983560377},{"ts":1789779215000,"hash":"0x62ceafc981f7567a95c281d48690b4e67ef34208b051ab492ccb4d81150fee74","trader":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","is_buy":1,"usd":1.05337054239384,"tokens":57882.798354435,"price":0.0000181983347789046},{"ts":1789778387000,"hash":"0x65693e235fdbfae898549da93f115745260ccb42573344670114f767f131c5d9","trader":"0xa5765ffb994346d88d82de136b34c38e236ec188","is_buy":0,"usd":20.0460032296678,"tokens":1107818.97550036,"price":0.0000180950170316533},{"ts":1789778183000,"hash":"0x3b69166a7c1e25dabf805bb9479c5785363869d020ddefb0bae91e4b10547827","trader":"0x2bdad31b4b2a1a3c946ed2b4786ab10f76158728","is_buy":1,"usd":11.8785259885499,"tokens":652593.41438763,"price":0.0000182020316580979},{"ts":1789773503000,"hash":"0x661d5b314ba7bb569d2301f64783b21645956825ecc50b9d797bd79e706ebc1a","trader":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","is_buy":0,"usd":0.978671753511442,"tokens":54101.7796758319,"price":0.0000180894558252144},{"ts":1789769951000,"hash":"0xd6dc2f24d6499d8632977f218ab798a91779cb1364496206cb03842cf8ff32d4","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":0,"usd":4.65257149488083,"tokens":256041.153112885,"price":0.0000181711863046859},{"ts":1789768799000,"hash":"0xfa1032ccfb2479b4d13820df35a7df67d018f83dca7724212cf073d8d8fd68b3","trader":"0x480e687f3e51f7128a34f0b64c2ebb56b549cc30","is_buy":0,"usd":121.638823136716,"tokens":6703154.10236203,"price":0.0000181465055523419},{"ts":1789768355000,"hash":"0x35af744d7ac9e04e01956e42f0700a4de41af6be7b6e82901269a1f3d25f6d31","trader":"0xd5081f3ad32acf1e9585c07099a768d440fb6c1b","is_buy":1,"usd":20.495358,"tokens":1121828.10933237,"price":0.0000182696063946885},{"ts":1789767683000,"hash":"0x0d27f6902a50030455f31561026a4360d5878d09badd20e9e7564f08fc33c28b","trader":"0xb1c22647c5dff6bdf0ec84b303164e7b7d6a833b","is_buy":1,"usd":35.0938841582318,"tokens":1917750.68555345,"price":0.0000182995028616579},{"ts":1789767659000,"hash":"0x70a6363e3b20f6fce713901e23358df8318ea7d314012974fcbb2290465fc3ca","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":775.065160320181,"tokens":42550636.901473,"price":0.0000182151247727469},{"ts":1789767359000,"hash":"0x0ee79be0bf1c808354de71ac3383cfb4a8b92f74e8657cdbbb5170ea8a4dabb4","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":16.2505436784424,"tokens":886372.530599026,"price":0.000018333762743595},{"ts":1789765487000,"hash":"0x8d2d6c4f7eb5fd964ea9a350f997f8ac0910566a7e0f633115b517e5b2f5d315","trader":"0xb4ec400515553f47c44c288701bd7847cd8d3de8","is_buy":1,"usd":3.94856580237654,"tokens":215090.005035108,"price":0.0000183577372725062},{"ts":1789764827000,"hash":"0x0dd1b0f69c07616781e9b4aefe23a0eb857bbdeda62704a9b533028937a64cfa","trader":"0x80cb5a4ea4f18a70c39bd78fb63db1f585968cf9","is_buy":1,"usd":58.6619057176231,"tokens":3193520.05204729,"price":0.0000183690425491509},{"ts":1789764683000,"hash":"0x619f604d9d190132d394d76b52b5c5fbd553d16d74b044823421474d0b546ee2","trader":"0xbb30c3d7d471069ba506b06083a13e5828f9c585","is_buy":1,"usd":39.6692334410467,"tokens":2159625.07864311,"price":0.0000183685741721294},{"ts":1789764323000,"hash":"0x8c0357ed2c95ed32dba5b34aa64380e26f636c36678e553dd57f125bb1808384","trader":"0x9f8f2f325d2f69bed02b699cb99074d6eeeac3a8","is_buy":0,"usd":103.516610703496,"tokens":5671499.0075658,"price":0.0000182520724354187},{"ts":1789763855000,"hash":"0x69dddb8c83c67a0f02281d8166da5c90b55c740b986d16ae81d54765b0fa06bb","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":8.95705084197694,"tokens":488661.409632696,"price":0.0000183297691722977},{"ts":1789763363000,"hash":"0x561631af3ca1dd1486bdd243ef467d0a21ff471ddfaf0041eee6f0d39002c27d","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":316.571497884185,"tokens":17367454.019844,"price":0.0000182278587018265},{"ts":1789763279000,"hash":"0x102ee9308458b4ca987da5d052a00eb638599e3969ec76dc099c762106495a47","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":359.373807883421,"tokens":19738143.32,"price":0.0000182070725729952},{"ts":1789763279000,"hash":"0x782f6f9d49790d31f53885b33d666c200f1311a75cf4b3babe334bdd668945f6","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":734.20954383,"tokens":40061040.9851752,"price":0.0000183272707292279},{"ts":1789763267000,"hash":"0xefeb57e57332abc073dd6b73cd54ca58d15f0702af2dadde7c968c2d819e48b2","trader":"0x44547ab5b5dcd6a81b5d778f12acbc3239772daa","is_buy":0,"usd":5530.58142151208,"tokens":300000000,"price":0.0000184352714050403},{"ts":1789761587000,"hash":"0x8ccfdad31dd76674f7d97595c09d936ce4684a445af9621992cbbd95dd3b9004","trader":"0xbc5e294ed723f6b4b65db2925c72d48abcee5918","is_buy":1,"usd":10.46248515,"tokens":555576.622775678,"price":0.0000188317591509324},{"ts":1789761515000,"hash":"0xf931968a7d8d8c9074d2ae73427235c6441376f599aee7d98f4d4e75593db9bf","trader":"0x7760b9be71907bfaa1563d36601f2a6fbabccb7f","is_buy":0,"usd":2.63844459862246,"tokens":140941.624423013,"price":0.0000187201233803267},{"ts":1789761431000,"hash":"0x60fa6864487eed39d6b3cadb8f6e6900c4d61d453999ed4c7ebaf75f87edb848","trader":"0xbc5e294ed723f6b4b65db2925c72d48abcee5918","is_buy":1,"usd":233.739146787449,"tokens":12424661.265449,"price":0.0000188125166387787},{"ts":1789760999000,"hash":"0x4ca725b5acddc5dc76af6a2c60c69f181e8b4d40cca7d2a93dfb06d147765f19","trader":"0x68c156ccac86a6ebaa148c9d9916e94672bb438a","is_buy":0,"usd":318.77055548783,"tokens":17010508.8452634,"price":0.0000187396249217196},{"ts":1789760327000,"hash":"0x362e9070b6bc057fac8e14d6c033656717b6fc184246897605cb99f3007bd82a","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":3.55658227870398,"tokens":190539.395009325,"price":0.0000186658631855629},{"ts":1789760183000,"hash":"0x6ce12f1e22d47c03783e6f44f3bf3c974dcf7c5a77ffe6eebe36634ce46e0244","trader":"0x7496b745a0f55b8c6d13d7687f68240529a73540","is_buy":0,"usd":579.678528057754,"tokens":31000000,"price":0.0000186993073567017},{"ts":1789759595000,"hash":"0xa937c31b04134c0019ce635b23c0ad7a4a325a668c2b127b40ad6ed5d757d512","trader":"0x519ea87fc1793b39c7cc9fc7898882b73c4509cd","is_buy":0,"usd":11.6842065777048,"tokens":625119.52836922,"price":0.0000186911559269089},{"ts":1789759427000,"hash":"0x3b90f48111cc86993a2eb3d2d6e12a83bfc692ee6cb676cf5902504bab5feb9d","trader":"0xb875cf6248aa73215c435614db9d61b966ba2702","is_buy":0,"usd":7.89718119351638,"tokens":422220.053944588,"price":0.0000187039462473111},{"ts":1789759187000,"hash":"0x8ab68e4bcaa7d2d021ca927ae163a3da5658e27a7cef5cb2c8a99e40d78b6695","trader":"0x3fde8fb0607649b163defee4d388341ae0c4dbce","is_buy":0,"usd":143.673445653623,"tokens":7682104.44741685,"price":0.0000187023551472193},{"ts":1789758983000,"hash":"0x698c82bb528830886347139894402852f6c6fa8dbea319b985825fffe70e6ff2","trader":"0x67fdbb7326a6de4194b1dfee2e1e212952f0092b","is_buy":1,"usd":297.854410485655,"tokens":15845449.9519455,"price":0.0000187974725482052},{"ts":1789757915000,"hash":"0x39b95735eefe07d0fa3c86c8c9960a37007e9fe2151d0605c582ca543f872f1d","trader":"0xfa7cd0614cb3342f22afb1ed3f1a683f96126661","is_buy":1,"usd":961.950077480127,"tokens":51610587.3131107,"price":0.0000186386190810846},{"ts":1789754951000,"hash":"0x5ad44ba58384ec962bb0577d79d6cba75daa8447fd4506f3082b0d3221a277ae","trader":"0x8779c5828372c9242fece2ec0c627a076945ac4e","is_buy":0,"usd":26.4434726125188,"tokens":1434580.41069183,"price":0.0000184328967657982},{"ts":1789754447000,"hash":"0x79aec0649b53365a450fc88c6e79a42c7f3326968a82782365e06d7add1cf600","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":6.99094901045125,"tokens":376466.546670546,"price":0.000018569907664516},{"ts":1789753583000,"hash":"0x398172ab072d4c045be206b05e040730bfe7bb73fb6a46362b0999865cfbe619","trader":"0xc8e2fa6f948df733d73f819869f6ddb155126bb5","is_buy":1,"usd":395.34320387344,"tokens":21412667.9217147,"price":0.0000184630521203068},{"ts":1789751915000,"hash":"0xaf7d1eb2f26dd56bc40e54e2d405e3280a2cc95c18bd684af986699849b574cc","trader":"0x011e04ac562e58a6ef118273ea6937328944bb23","is_buy":1,"usd":25.727398125,"tokens":1393779.3741224,"price":0.000018458730702052},{"ts":1789751003000,"hash":"0xe5248f102219b387b73eea7cd731a15fb364556b66f71242a6de4641de53ddbb","trader":"0xb6a266db422d6ebb06c808499b4534fb84edb9c7","is_buy":1,"usd":174.305352358868,"tokens":9450818.04421931,"price":0.0000184434142677716},{"ts":1789750283000,"hash":"0x637958c3e8cfd51cbf975b9f187f8645c41bdfe5d092e8d8c4c8b396a5a5702e","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":0,"usd":394.723062701923,"tokens":21533517.9477891,"price":0.00001833063522918},{"ts":1789749443000,"hash":"0xa00788e5a5331d7fab90794b072ed49aa2733ac045994d00e7af876cc92f7058","trader":"0xf608b061260f3c71222b5f19d47fc68aabea65be","is_buy":0,"usd":245.359993834577,"tokens":13309385.0702,"price":0.0000184351112046449},{"ts":1789748063000,"hash":"0x39fcc22b56239462930b65f625354c1e493dbe2948413ba3019648fb4be18821","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":120.822092154808,"tokens":6576295,"price":0.0000183723650102083},{"ts":1789748027000,"hash":"0x089ad323d0760dc327f6c14700d3b033ccb3257ad2dc83488f9632eedbe8e9f2","trader":"0xdea09edb5287818c8a9040758b0da0e81cbb7a17","is_buy":0,"usd":55.1377381235665,"tokens":3000000,"price":0.0000183792460411888},{"ts":1789747355000,"hash":"0xbc767496b45f0be76e2a2d717f429ea4700425a9b1e267a72f52728644335e79","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":258.203954818409,"tokens":14101469.05,"price":0.0000183104294951744},{"ts":1789746299000,"hash":"0xa6d979ffa8a81d2bc2d393e02267a726dc8dc94613ab9b13c1a86b7a78e6d7c4","trader":"0x7d8f6522ff026b87e3ae7b202b1afd21191af30a","is_buy":0,"usd":28.1685554936363,"tokens":1540042.89270106,"price":0.0000182907603594286},{"ts":1789745183000,"hash":"0x3d5b35c70ed58372fbc8c54600f74cef7d1b821904241c9cc42a720b48cbffd2","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":335.361387717253,"tokens":18263667.75,"price":0.0000183622146607027},{"ts":1789744247000,"hash":"0x12fbe43e60c0d6d9ad8f192838bfe11bcdb8ca167b6dbbfdc243fce7645ddeb9","trader":"0xac6d3cef94b19ccc71bf12923c9c603a47089923","is_buy":0,"usd":118.851915795804,"tokens":6479224.52401317,"price":0.0000183435402424036},{"ts":1789743587000,"hash":"0x1f5c9579bc9294f613ff490f406fe36eeaa44032fd463d4839d65c05c18efa8e","trader":"0x52076844d5a52b6a5693bd56b93220da9df7ae09","is_buy":0,"usd":131.690533993087,"tokens":7178062.74059325,"price":0.0000183462500610859},{"ts":1789742927000,"hash":"0xdd8932b5c8fd731bd46da75a76415a196c01395029b566bc1f181d573347980b","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":335.35719282562,"tokens":18289933.55,"price":0.0000183356157040614},{"ts":1789742447000,"hash":"0x37707a2fb1a507961c9a750fd0a1a68ecf14a4a9ab18672f0b402719c8e7b286","trader":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","is_buy":1,"usd":49.6850684624951,"tokens":2699365.01286313,"price":0.0000184062059876058},{"ts":1789742135000,"hash":"0xe4ae061dc8caf9615d8b52de2239c2aa4fa2d17c7d8cb17edaeee8ba8003e2e1","trader":"0xae6bbb0ce3329e7e50d028a4c14db645e666688e","is_buy":0,"usd":31.0206255963897,"tokens":1694457.90668146,"price":0.000018307109001688},{"ts":1789742123000,"hash":"0x9724fab0cca30ade3d536a727fc61f9a8e718494f2293d4d36e3f2b1ed827870","trader":"0xae6bbb0ce3329e7e50d028a4c14db645e666688e","is_buy":0,"usd":15.7993145312498,"tokens":862928.725907786,"price":0.0000183089449416917},{"ts":1789742015000,"hash":"0x95920b2805e99b6191d9c2e772626b5824f2a98fbd75d647891c05648ed66dc5","trader":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","is_buy":0,"usd":102.771554731349,"tokens":5622172.41818435,"price":0.000018279687474355},{"ts":1789741811000,"hash":"0x0bcf7edc950d54005b6dd3b15afadf1c531d6229d7d32b23dfe5e58a7aba7e79","trader":"0xa99825afb4e910e4e99f86d63d8d0e4b19c5b87f","is_buy":1,"usd":90.4398355025207,"tokens":4900000,"price":0.0000184571092862287},{"ts":1789741811000,"hash":"0x62a8661a50285d1016d3bcd3983844aa58133050f98e5f7a269223b7611be926","trader":"0x48722b3849d39c4ecb066b4d2dd86d735c826f47","is_buy":1,"usd":25.0207555591525,"tokens":1355949.67207713,"price":0.0000184525694975273},{"ts":1789741763000,"hash":"0x833ab20690341fd9579f99f7be54cd47ffa31e4c46b4b6ce329ee6277ee9cea6","trader":"0xa99825afb4e910e4e99f86d63d8d0e4b19c5b87f","is_buy":1,"usd":643.788649231314,"tokens":35000000,"price":0.000018393961406609},{"ts":1789741583000,"hash":"0x9917e41da8b26e069520e000e32893046490528d715c5d35f14e0df03d7a469d","trader":"0x5d0ef5f028f78aa44b1df28acf86c593a4abac80","is_buy":0,"usd":32.4793653268905,"tokens":1770743.24312103,"price":0.0000183422218060501},{"ts":1789741547000,"hash":"0xf33c25d0d18cad9b6839f132aaa49dad7241633ae7a956d109e60a7aa0b8777a","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":21.8173261026524,"tokens":1190918.39725097,"price":0.0000183197489878517},{"ts":1789741451000,"hash":"0x5972cfddea693b69e77e7ac02187c4f1d11345e4b5025cc28a0b1b62b0d58dc5","trader":"0x30701054871bc1a9ad74c04534cbade910388a22","is_buy":0,"usd":203.106831025407,"tokens":11091973,"price":0.0000183111544740874},{"ts":1789741451000,"hash":"0x6a2a136ceaabc517568b9a4345159fd2f5666b87665c411e981f9dc76f3b6e84","trader":"0x32f7344f1baacd9c2a023a69a9739c5fb54694f2","is_buy":1,"usd":141.534654399847,"tokens":7682104.44741685,"price":0.0000184239429922667},{"ts":1789741295000,"hash":"0xae717b4b2d2f75add73e203e715bf0fc138a7b8b2d9f40835dfa3e7f8df2bbde","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":249.697989397929,"tokens":13605539.016471,"price":0.0000183526715917423},{"ts":1789741139000,"hash":"0x0f6e71937a4d23524ac1f43cae0aa9c64e13dc4e937c7a4d6a661b949beb1b9c","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":298.490659625162,"tokens":16393038.75,"price":0.0000182083788233076},{"ts":1789741139000,"hash":"0xef5ec7465a29b8fcc4a61c3c597776fa0a4fc96ecb87773a638b9e4f7f46a7db","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":50.6378647706049,"tokens":2783113.09661699,"price":0.0000181946845179083},{"ts":1789741127000,"hash":"0xd6d9d5de7e892e2c09ed2d54b81c29f4977c49f8bcaf9e389d4c6b9f5a753770","trader":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","is_buy":1,"usd":4636.80151822413,"tokens":255337505.662701,"price":0.0000181595003295337},{"ts":1789740959000,"hash":"0xabcd994988ab39eeeaa7bac387275097b7968a18197a26c7dbed6c8806e17c95","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":352.506295344185,"tokens":19738143.35,"price":0.0000178591415156677},{"ts":1789740947000,"hash":"0x1d27d0ec6f0bbc0ae2e57e44a98656a4b4babb76624407a2f0ed03b66e7778b0","trader":"0xe0db2625dfd4ea87793d70db6720a6e2c15da776","is_buy":1,"usd":3991.318891921,"tokens":223919665.953545,"price":0.0000178247804851096},{"ts":1789740887000,"hash":"0x31b1b79a4ecdc20dcc3738d3aa5fbc8cc7efef5d150bf35283f5cc62eccfd470","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":167.589401550902,"tokens":9533211.55,"price":0.0000175795324242964},{"ts":1789740887000,"hash":"0x9b0e0bbd90bf8cb836c2c9a0988536499e7a624e152b15ac187c2c2c0189cf04","trader":"0x812a3bef79ac1c31f589db9fd19feee436b8eaf3","is_buy":0,"usd":70.4015892720043,"tokens":4006838.24961413,"price":0.0000175703596916557},{"ts":1789740887000,"hash":"0xd82854d6c9c9be3e3276bac45505f63b54c7474eb0acc2fcf5a90d2dfa284312","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":42.2422284227905,"tokens":2402615.35,"price":0.0000175817691428595},{"ts":1789740875000,"hash":"0xb7bf0630788111a59cab1e2d62ef6a9192f62e79a139aeea14997fbda52efcf0","trader":"0x48317c8a6565a865b3d6063becb110536a89cf2c","is_buy":1,"usd":3994.67507433344,"tokens":227814957.031377,"price":0.0000175347357626885},{"ts":1789740695000,"hash":"0x3e5d4320ed01826a354ed6bb93aeb47bfa6d00323197492538e18ce355cec513","trader":"0x8ccc5bfeec6582a2b985f7ff2b6fb498eca51897","is_buy":1,"usd":470.419502312867,"tokens":27089441.642075,"price":0.0000173654189159151},{"ts":1789740623000,"hash":"0x0282fa76527981c10b773f5126f1fcade4180457c54d0a170a89642190511776","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":340.301036520946,"tokens":19738143.35,"price":0.000017240782503535},{"ts":1789740623000,"hash":"0xc6b5ab936030043afa2eec3cf0d234f9a64c1e26ab30539717edd7d275bea0c5","trader":"0x7d344a2d90efb4544df07b5c510fee99b81915d4","is_buy":0,"usd":55.2112277663108,"tokens":3205171.35843173,"price":0.000017225671139569},{"ts":1789740599000,"hash":"0xcddae333c02c6c5352ff8f4b786da7c163fa3b489d2707baf050c4fe5fabd1e3","trader":"0xe7526e6e7ea513e8416788dc0891d11d88d5e11e","is_buy":1,"usd":1998.79063517796,"tokens":115663637.307469,"price":0.0000172810632771695},{"ts":1789740503000,"hash":"0x8fc106ce43430a53b790d30888f2514e920908287c4edf58507e1aaa4788d877","trader":"0x3980daa7eaad0b7e0c53cfc5c2760037270da54d","is_buy":1,"usd":3998.69490485945,"tokens":233876755.374715,"price":0.0000170974447565462},{"ts":1789740239000,"hash":"0xbfcef8f6cd431de93158696f58a098d644ab10305e61179faac3ec6439741e4d","trader":"0x4788ec0de8c2d98a97edd4f941145311d66db0f2","is_buy":1,"usd":390.523413100648,"tokens":23129025.3507952,"price":0.0000168845598626672},{"ts":1789739267000,"hash":"0x32f0ba61b805da1b7013178811e05dd6920f4e382827b8a1691db5149ae898b9","trader":"0x8bea818c58ddd0a1f5e095ffa44e79a656f5539e","is_buy":0,"usd":33.4410773755388,"tokens":2007580.66160094,"price":0.0000166574016253331},{"ts":1789739051000,"hash":"0x8dc76dae7a56a50bfc4ff76242d7ee7771d0ea21a7a8ccebfb4948d1549496c5","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":197.997123279711,"tokens":11928367.95,"price":0.0000165988443775085},{"ts":1789735607000,"hash":"0x7bf3952e29b59c88f02ede10d3b78243657c1417cc6e97de346e54c5c8cc7ad2","trader":"0x968ff84db46242315726d743b4e9c0406fecf3da","is_buy":0,"usd":1.13156650566443,"tokens":68837.3077287792,"price":0.0000164382737065028},{"ts":1789735463000,"hash":"0xd6e123463bd2787004846f1490bc8df5070b0fd44b0479ae39a3e706da254749","trader":"0xd82e2763bb41add0207e0ab84cad1f568f7ff08e","is_buy":0,"usd":1.68855041391801,"tokens":102612.54927486,"price":0.0000164555936466896},{"ts":1789735415000,"hash":"0x32a92e52332e732a0f9aa6000904e907684b2eb9faf3f67f4c594a696aced30f","trader":"0x6218d11c1f19a2c834c1e611c26587104bd3788c","is_buy":1,"usd":1.70014068742921,"tokens":102689.716841052,"price":0.000016556094804125},{"ts":1789735367000,"hash":"0x25caaecbe4d28a4618d21e02dd80af876b50e7bdc565923db3abaedfdc121ea9","trader":"0x3ed41c7e1445addd03c8cbccf3c53fb8957c9bd3","is_buy":1,"usd":170.39644,"tokens":10291925.0675351,"price":0.0000165563234168406},{"ts":1789734707000,"hash":"0x96bfe93d0da7a94a9b5ebba94dc0c9a7b7fbb4e1a8148daf3e6529887f809e87","trader":"0xbcf70a6e59dec763b414152cdd5cc2405f47de64","is_buy":0,"usd":11.3574759001444,"tokens":691285.141490421,"price":0.0000164295096458423},{"ts":1789732583000,"hash":"0xa22a42a9df099c3d209a45e3f40eb5b3331406c4e9fa04f5eb3a735e683c88ed","trader":"0x291ed5bd30e5467aa1c2deaefe63a2a12dda1902","is_buy":1,"usd":9.89699673475906,"tokens":597310.239338565,"price":0.000016569273524791},{"ts":1789731899000,"hash":"0xc5cce38e537abd0a9e82807e90a993c0a84d92030e780b685163e5f62f5bf5c8","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":67.7932663849699,"tokens":4120397.52,"price":0.0000164530888235681},{"ts":1789731527000,"hash":"0xee7353db94bcd8ced38a8cecbde5b8c5c313a3e627c6285abc9302e23c4440be","trader":"0xecfbebcdfcc65b0a48e25ace1baaa9d013ab47f7","is_buy":1,"usd":7.7648870677449,"tokens":468286.733019332,"price":0.0000165814799357648},{"ts":1789730939000,"hash":"0x8e26a9e3a29660ad5da71d0627ff74a6dc4c300721cf5ead8913467cd3759be7","trader":"0x630cf35dca33b76a579d57eab4d7664685f2488e","is_buy":1,"usd":27.4681201885888,"tokens":1661865.52644356,"price":0.0000165284854589718},{"ts":1789728911000,"hash":"0x0d953c96116af21204e7724e5b119df080560d667cd3f275ab257208db2b20d9","trader":"0x0fc9fb6df5d239e1aa9bc86c30e8ed02562f2b32","is_buy":0,"usd":49.4275450346342,"tokens":2993268.8972724,"price":0.0000165128983499193},{"ts":1789727903000,"hash":"0x6d7a90be1272dd66b6e5d478fef5cc4f05f5f75b9a2a0998d7752d8b6d062a49","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":36.7130286512923,"tokens":2210006.97609247,"price":0.000016612177720907},{"ts":1789727879000,"hash":"0xc7e5e8f25ae9f0f826a166daa0c31b7ea959af4b2df9d3bdb102258cc6855332","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.9684727421376,"tokens":1804208.09105284,"price":0.0000166103194474921}],"hist":[{"ts":1788718631618,"holders":32783,"top10_pct":16.627777894490208,"lp_locked_pct":99.98906112034796,"buys24":120,"sells24":98,"vol24":59365.28,"liq":882538.83,"fdv":5717009,"price":0.00001691,"boosts":0},{"ts":1788727626336,"holders":32780,"top10_pct":16.678349128704063,"lp_locked_pct":99.98906112034796,"buys24":113,"sells24":106,"vol24":67384.27,"liq":895427.16,"fdv":5880202,"price":0.0000174,"boosts":0},{"ts":1788734829066,"holders":32778,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":120,"sells24":116,"vol24":81506.94,"liq":903141.43,"fdv":5957726,"price":0.00001763,"boosts":0},{"ts":1788742208457,"holders":32777,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":122,"sells24":138,"vol24":98789.95,"liq":906826.42,"fdv":5984491,"price":0.00001771,"boosts":0},{"ts":1788751492088,"holders":32777,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":123,"sells24":142,"vol24":101609.98,"liq":912153.92,"fdv":6055609,"price":0.00001792,"boosts":0},{"ts":1788760394448,"holders":32775,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":126,"sells24":124,"vol24":100299.59,"liq":907721.36,"fdv":6005390,"price":0.00001777,"boosts":0},{"ts":1788767587347,"holders":32780,"top10_pct":16.68545758940115,"lp_locked_pct":99.98906112034796,"buys24":140,"sells24":137,"vol24":103292.79,"liq":906170.97,"fdv":6039770,"price":0.00001787,"boosts":0},{"ts":1788776812494,"holders":32781,"top10_pct":16.68545758940115,"lp_locked_pct":99.98906112034796,"buys24":148,"sells24":133,"vol24":105277.86,"liq":905025.78,"fdv":6027068,"price":0.00001783,"boosts":0},{"ts":1788785831907,"holders":32780,"top10_pct":16.690425926925542,"lp_locked_pct":99.98906112034796,"buys24":141,"sells24":123,"vol24":106712.65,"liq":907291.55,"fdv":6015422,"price":0.0000178,"boosts":0},{"ts":1788794377431,"holders":32782,"top10_pct":16.641740069878782,"lp_locked_pct":99.98906112034796,"buys24":141,"sells24":117,"vol24":102695.92,"liq":901447.17,"fdv":5988186,"price":0.00001772,"boosts":0},{"ts":1788801758711,"holders":32781,"top10_pct":16.641740069878782,"lp_locked_pct":99.98906112034796,"buys24":110,"sells24":107,"vol24":72072.26,"liq":898711.13,"fdv":5936213,"price":0.00001756,"boosts":0},{"ts":1788809715795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":98,"vol24":60322.71,"liq":904692.07,"fdv":6014104,"price":0.00001779,"boosts":0},{"ts":1788818965042,"holders":32783,"top10_pct":16.64571578360623,"lp_locked_pct":99.98906112034796,"buys24":87,"sells24":111,"vol24":59676.45,"liq":904979.48,"fdv":6015488,"price":0.0000178,"boosts":0},{"ts":1788827251965,"holders":32780,"top10_pct":16.64571578360623,"lp_locked_pct":99.98906112034796,"buys24":126,"sells24":94,"vol24":31464.72,"liq":898723.84,"fdv":5940530,"price":0.00001758,"boosts":0},{"ts":1788834381827,"holders":32781,"top10_pct":16.651077442095854,"lp_locked_pct":99.98906112034796,"buys24":123,"sells24":87,"vol24":27993.42,"liq":904049.5,"fdv":5974346,"price":0.00001768,"boosts":0},{"ts":1788843424817,"holders":32780,"top10_pct":16.651077442095854,"lp_locked_pct":99.98906112034796,"buys24":124,"sells24":82,"vol24":26526.58,"liq":894759.12,"fdv":5903553,"price":0.00001747,"boosts":0},{"ts":1788852415064,"holders":32781,"top10_pct":16.63995035000429,"lp_locked_pct":99.98906112034796,"buys24":112,"sells24":77,"vol24":27980.18,"liq":883882.47,"fdv":5786516,"price":0.00001712,"boosts":0},{"ts":1788859373551,"holders":32780,"top10_pct":16.646221213849405,"lp_locked_pct":99.98906112034796,"buys24":91,"sells24":76,"vol24":27054.01,"liq":886658.59,"fdv":5797599,"price":0.00001715,"boosts":0},{"ts":1788868274870,"holders":32780,"top10_pct":16.646221213849405,"lp_locked_pct":99.98906112034796,"buys24":92,"sells24":69,"vol24":25417.94,"liq":886694.68,"fdv":5808778,"price":0.00001719,"boosts":0},{"ts":1788877443184,"holders":32778,"top10_pct":16.646089554477896,"lp_locked_pct":99.98906112034796,"buys24":81,"sells24":69,"vol24":24535.7,"liq":885411.26,"fdv":5789198,"price":0.00001713,"boosts":0},{"ts":1788885881613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":69,"vol24":29141.04,"liq":886354.74,"fdv":5768818,"price":0.00001707,"boosts":0},{"ts":1788894741259,"holders":32777,"top10_pct":16.624177365496795,"lp_locked_pct":99.98906112034796,"buys24":85,"sells24":66,"vol24":25730.09,"liq":885991.24,"fdv":5775300,"price":0.00001709,"boosts":0},{"ts":1788902904312,"holders":32776,"top10_pct":16.629735824338223,"lp_locked_pct":99.98906112034796,"buys24":88,"sells24":50,"vol24":27068.69,"liq":889620.67,"fdv":5826071,"price":0.00001724,"boosts":0},{"ts":1788910553236,"holders":32775,"top10_pct":16.636738141385134,"lp_locked_pct":99.98906112034796,"buys24":53,"sells24":86,"vol24":24319.51,"liq":887818.6,"fdv":5803216,"price":0.00001717,"boosts":0},{"ts":1788919416015,"holders":32777,"top10_pct":16.37712727839938,"lp_locked_pct":99.98906112034796,"buys24":61,"sells24":87,"vol24":30405.78,"liq":897094.03,"fdv":5893807,"price":0.00001744,"boosts":0},{"ts":1788927725831,"holders":32776,"top10_pct":16.37712727839938,"lp_locked_pct":99.98906112034796,"buys24":61,"sells24":87,"vol24":30565.02,"liq":895926.38,"fdv":5877651,"price":0.00001739,"boosts":0},{"ts":1788935692614,"holders":32775,"top10_pct":16.37712727839938,"lp_locked_pct":99.98906112034796,"buys24":54,"sells24":84,"vol24":24999.71,"liq":895294.39,"fdv":5875666,"price":0.00001738,"boosts":0},{"ts":1788944276729,"holders":32775,"top10_pct":16.365061766842178,"lp_locked_pct":99.98906112034796,"buys24":62,"sells24":97,"vol24":41375.33,"liq":923655.51,"fdv":6201897,"price":0.00001835,"boosts":0},{"ts":1788952567867,"holders":32776,"top10_pct":16.365061766842178,"lp_locked_pct":99.98906112034796,"buys24":67,"sells24":102,"vol24":44570.25,"liq":904304.63,"fdv":6013092,"price":0.00001779,"boosts":0},{"ts":1788961075446,"holders":32775,"top10_pct":16.34834590564461,"lp_locked_pct":99.98906112034796,"buys24":68,"sells24":100,"vol24":44511.02,"liq":913512.76,"fdv":6076047,"price":0.00001798,"boosts":0},{"ts":1788968969171,"holders":32780,"top10_pct":16.341315807544554,"lp_locked_pct":99.98906112034796,"buys24":69,"sells24":101,"vol24":43693.98,"liq":911897.06,"fdv":6110146,"price":0.00001808,"boosts":0},{"ts":1788977408239,"holders":32780,"top10_pct":16.341246388683427,"lp_locked_pct":99.98906112034796,"buys24":71,"sells24":98,"vol24":47681.01,"liq":906812.69,"fdv":6034054,"price":0.00001785,"boosts":0},{"ts":1788985958140,"holders":32779,"top10_pct":16.387034443317617,"lp_locked_pct":99.98906112034796,"buys24":73,"sells24":108,"vol24":52842.52,"liq":896348.01,"fdv":5962162,"price":0.00001764,"boosts":0},{"ts":1788994446473,"holders":32778,"top10_pct":16.382343514179773,"lp_locked_pct":99.98906112034796,"buys24":76,"sells24":67,"vol24":52297.13,"liq":888071.03,"fdv":5877965,"price":0.00001739,"boosts":0},{"ts":1789003172866,"holders":32780,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":72,"sells24":65,"vol24":49463.39,"liq":897422.69,"fdv":5965863,"price":0.00001765,"boosts":0},{"ts":1789011816435,"holders":32780,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":65,"sells24":69,"vol24":47183.32,"liq":900177.21,"fdv":5982285,"price":0.0000177,"boosts":0},{"ts":1789019743491,"holders":32780,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":62,"sells24":67,"vol24":47777.18,"liq":902313.09,"fdv":6009492,"price":0.00001778,"boosts":0},{"ts":1789028778921,"holders":32781,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":57,"sells24":54,"vol24":32611.96,"liq":900369.14,"fdv":5995224,"price":0.00001774,"boosts":0},{"ts":1789037753394,"holders":32779,"top10_pct":16.38211560647912,"lp_locked_pct":99.98906112034796,"buys24":53,"sells24":46,"vol24":29765.39,"liq":898163.21,"fdv":5979386,"price":0.00001769,"boosts":0},{"ts":1789045544802,"holders":32778,"top10_pct":16.3813032266032,"lp_locked_pct":99.98906112034796,"buys24":52,"sells24":46,"vol24":29518.36,"liq":883592.04,"fdv":5903694,"price":0.00001747,"boosts":0},{"ts":1789053934185,"holders":32779,"top10_pct":16.394165238130196,"lp_locked_pct":99.98906112034796,"buys24":50,"sells24":52,"vol24":27727.61,"liq":889010.2,"fdv":5927861,"price":0.00001754,"boosts":0},{"ts":1789063945196,"holders":32776,"top10_pct":16.394165238130196,"lp_locked_pct":99.98906112034796,"buys24":40,"sells24":52,"vol24":24685.43,"liq":893049.23,"fdv":5906279,"price":0.00001747,"boosts":0},{"ts":1789072070140,"holders":32777,"top10_pct":16.39449677372316,"lp_locked_pct":99.98906112034796,"buys24":34,"sells24":40,"vol24":17927.99,"liq":892634.39,"fdv":5903905,"price":0.00001747,"boosts":0},{"ts":1789082348005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":32,"vol24":15851.21,"liq":885949.83,"fdv":5868319,"price":0.00001736,"boosts":0},{"ts":1789089635205,"holders":32777,"top10_pct":16.40208651058403,"lp_locked_pct":99.98906112034796,"buys24":29,"sells24":41,"vol24":14616.26,"liq":888673.31,"fdv":5877438,"price":0.00001739,"boosts":0},{"ts":1789099210651,"holders":32776,"top10_pct":16.40208651058403,"lp_locked_pct":99.98906112034796,"buys24":33,"sells24":38,"vol24":14572.17,"liq":882543.66,"fdv":5836461,"price":0.00001727,"boosts":0},{"ts":1789112809869,"holders":32778,"top10_pct":16.40208651058403,"lp_locked_pct":99.98906112034796,"buys24":38,"sells24":38,"vol24":15098.5,"liq":893005.95,"fdv":5906015,"price":0.00001747,"boosts":0},{"ts":1789122141629,"holders":32777,"top10_pct":16.392127581731433,"lp_locked_pct":99.98906112034796,"buys24":41,"sells24":40,"vol24":19110.43,"liq":883381.64,"fdv":5786848,"price":0.00001712,"boosts":0},{"ts":1789132631123,"holders":32776,"top10_pct":16.393838361098663,"lp_locked_pct":99.98906112034796,"buys24":54,"sells24":38,"vol24":18639.28,"liq":895853.89,"fdv":5861112,"price":0.00001734,"boosts":0},{"ts":1789142394987,"holders":32776,"top10_pct":16.388073586744625,"lp_locked_pct":99.98906112034796,"buys24":56,"sells24":35,"vol24":20091.85,"liq":941212.28,"fdv":6213221,"price":0.00001838,"boosts":0},{"ts":1789154172549,"holders":32777,"top10_pct":16.388073586744625,"lp_locked_pct":99.98906112034796,"buys24":59,"sells24":40,"vol24":25775.62,"liq":904745.1,"fdv":5901266,"price":0.00001746,"boosts":0},{"ts":1789164696279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":40,"vol24":26155.75,"liq":905566.87,"fdv":5905136,"price":0.00001747,"boosts":0},{"ts":1789173129578,"holders":32778,"top10_pct":16.3884130334781,"lp_locked_pct":99.98906112034796,"buys24":65,"sells24":40,"vol24":28406.79,"liq":896019.01,"fdv":5826930,"price":0.00001724,"boosts":0},{"ts":1789183674794,"holders":32779,"top10_pct":16.3884130334781,"lp_locked_pct":99.98906112034796,"buys24":65,"sells24":29,"vol24":27600.34,"liq":895302.94,"fdv":5828878,"price":0.00001725,"boosts":0},{"ts":1789193302093,"holders":32777,"top10_pct":16.3884130334781,"lp_locked_pct":99.98906112034796,"buys24":64,"sells24":30,"vol24":28137.31,"liq":895857.01,"fdv":5841451,"price":0.00001728,"boosts":0},{"ts":1789203151231,"holders":32776,"top10_pct":16.40617555611234,"lp_locked_pct":99.98906112034796,"buys24":62,"sells24":39,"vol24":27753.43,"liq":901014.39,"fdv":5856639,"price":0.00001733,"boosts":0},{"ts":1789214226143,"holders":32777,"top10_pct":16.402399411761085,"lp_locked_pct":99.98906112034796,"buys24":48,"sells24":41,"vol24":22615.89,"liq":901643.07,"fdv":5859534,"price":0.00001734,"boosts":0},{"ts":1789223803746,"holders":32778,"top10_pct":16.397503182215925,"lp_locked_pct":99.98906112034796,"buys24":100,"sells24":60,"vol24":55077.39,"liq":871207.58,"fdv":5456950,"price":0.00001615,"boosts":0},{"ts":1789234808165,"holders":32774,"top10_pct":16.422534116742305,"lp_locked_pct":99.98906112034796,"buys24":131,"sells24":108,"vol24":75000.21,"liq":890020.68,"fdv":5728128,"price":0.00001695,"boosts":0},{"ts":1789246031587,"holders":32775,"top10_pct":16.41755705128981,"lp_locked_pct":99.98906112034796,"buys24":138,"sells24":124,"vol24":72143.04,"liq":888027.03,"fdv":5714414,"price":0.00001691,"boosts":0},{"ts":1789254980794,"holders":32776,"top10_pct":16.3797656640209,"lp_locked_pct":99.98906112034796,"buys24":145,"sells24":148,"vol24":86179.99,"liq":898330.18,"fdv":5849124,"price":0.00001731,"boosts":0},{"ts":1789266100150,"holders":32778,"top10_pct":16.38190500652964,"lp_locked_pct":99.98906112034796,"buys24":142,"sells24":147,"vol24":85093.78,"liq":898447.1,"fdv":5844151,"price":0.00001729,"boosts":0},{"ts":1789276283087,"holders":32780,"top10_pct":16.38190500652964,"lp_locked_pct":99.98906112034796,"buys24":145,"sells24":146,"vol24":85815.76,"liq":898918.05,"fdv":5858130,"price":0.00001733,"boosts":0},{"ts":1789285612692,"holders":32780,"top10_pct":16.393473785248045,"lp_locked_pct":99.98906112034796,"buys24":155,"sells24":152,"vol24":88663.82,"liq":893044.52,"fdv":5792480,"price":0.00001714,"boosts":0},{"ts":1789296453500,"holders":32780,"top10_pct":16.393473785248045,"lp_locked_pct":99.98906112034796,"buys24":159,"sells24":143,"vol24":88544.88,"liq":880511.22,"fdv":5709380,"price":0.00001689,"boosts":0},{"ts":1789306028532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":137,"vol24":58711.88,"liq":876223.62,"fdv":5675600,"price":0.00001679,"boosts":0},{"ts":1789316734923,"holders":32777,"top10_pct":16.366395800675324,"lp_locked_pct":99.98906112034796,"buys24":121,"sells24":149,"vol24":51955.74,"liq":884283.65,"fdv":5709985,"price":0.00001689,"boosts":0},{"ts":1789326713784,"holders":32775,"top10_pct":16.358031815403933,"lp_locked_pct":99.98906112034796,"buys24":107,"sells24":110,"vol24":48191.8,"liq":869831.98,"fdv":5505583,"price":0.00001629,"boosts":0},{"ts":1789334952667,"holders":32772,"top10_pct":16.42196658866168,"lp_locked_pct":99.98906112034796,"buys24":126,"sells24":112,"vol24":52297.36,"liq":875734.48,"fdv":5571216,"price":0.00001648,"boosts":0},{"ts":1789345063807,"holders":32770,"top10_pct":16.434764397318883,"lp_locked_pct":99.98906112034796,"buys24":168,"sells24":121,"vol24":48090.88,"liq":865192.48,"fdv":5500524,"price":0.00001627,"boosts":0},{"ts":1789356128890,"holders":32773,"top10_pct":16.449066138493766,"lp_locked_pct":99.98906112034796,"buys24":170,"sells24":122,"vol24":48503.73,"liq":871316.91,"fdv":5533390,"price":0.00001637,"boosts":0},{"ts":1789365501738,"holders":32774,"top10_pct":16.44439750512953,"lp_locked_pct":99.98906112034796,"buys24":166,"sells24":119,"vol24":49365.2,"liq":875041.59,"fdv":5569426,"price":0.00001648,"boosts":0},{"ts":1789376270775,"holders":32776,"top10_pct":16.432395946956053,"lp_locked_pct":99.98906112034796,"buys24":168,"sells24":120,"vol24":52039.77,"liq":878902.06,"fdv":5601909,"price":0.00001657,"boosts":0},{"ts":1789387293139,"holders":32777,"top10_pct":16.460578680584142,"lp_locked_pct":99.98906112034796,"buys24":185,"sells24":146,"vol24":52607.65,"liq":872896.98,"fdv":5549312,"price":0.00001642,"boosts":0},{"ts":1789399151462,"holders":32777,"top10_pct":16.458683390398967,"lp_locked_pct":99.98906112034796,"buys24":175,"sells24":113,"vol24":49914.41,"liq":871924.77,"fdv":5538086,"price":0.00001639,"boosts":0},{"ts":1789411615103,"holders":32779,"top10_pct":16.45633211123854,"lp_locked_pct":99.98906112034796,"buys24":167,"sells24":114,"vol24":43390.06,"liq":879177.29,"fdv":5572638,"price":0.00001649,"boosts":0},{"ts":1789421219103,"holders":32779,"top10_pct":16.45633211123854,"lp_locked_pct":99.98906112034796,"buys24":134,"sells24":99,"vol24":31638.17,"liq":883213.03,"fdv":5574357,"price":0.00001649,"boosts":0},{"ts":1789431705467,"holders":32779,"top10_pct":16.475694877693652,"lp_locked_pct":99.98906112034796,"buys24":91,"sells24":79,"vol24":29342.32,"liq":868004.29,"fdv":5477615,"price":0.00001621,"boosts":0},{"ts":1789442474845,"holders":32776,"top10_pct":16.50894425146995,"lp_locked_pct":99.98906112034796,"buys24":92,"sells24":80,"vol24":33071.86,"liq":858554.77,"fdv":5387528,"price":0.00001594,"boosts":0},{"ts":1789455590434,"holders":32778,"top10_pct":16.512452103238104,"lp_locked_pct":99.98906112034796,"buys24":85,"sells24":77,"vol24":29530.47,"liq":858528.75,"fdv":5419057,"price":0.00001603,"boosts":0},{"ts":1789467702774,"holders":32780,"top10_pct":16.522005629197672,"lp_locked_pct":99.98906112034796,"buys24":69,"sells24":50,"vol24":25833.76,"liq":856292.06,"fdv":5412048,"price":0.00001601,"boosts":0},{"ts":1789478396441,"holders":32780,"top10_pct":16.53017993874052,"lp_locked_pct":99.98906112034796,"buys24":105,"sells24":52,"vol24":30561.75,"liq":857902.14,"fdv":5424482,"price":0.00001605,"boosts":0},{"ts":1789489805578,"holders":32780,"top10_pct":16.581200861569084,"lp_locked_pct":99.98906112034796,"buys24":98,"sells24":41,"vol24":29689.68,"liq":844280.51,"fdv":5372263,"price":0.00001589,"boosts":0},{"ts":1789499916950,"holders":32778,"top10_pct":16.581200861569084,"lp_locked_pct":99.9992884550504,"buys24":99,"sells24":41,"vol24":27451.08,"liq":837171.69,"fdv":5327906,"price":0.00001576,"boosts":0},{"ts":1789512025045,"holders":32778,"top10_pct":16.577881860306633,"lp_locked_pct":99.9992884550504,"buys24":104,"sells24":39,"vol24":27476.24,"liq":832964.21,"fdv":5286082,"price":0.00001564,"boosts":0},{"ts":1789523838404,"holders":32781,"top10_pct":16.573190010393393,"lp_locked_pct":99.9992884550504,"buys24":110,"sells24":36,"vol24":24749.42,"liq":824057.8,"fdv":5172332,"price":0.0000153,"boosts":0},{"ts":1789536357305,"holders":32783,"top10_pct":16.591650526156556,"lp_locked_pct":99.9992884550504,"buys24":106,"sells24":33,"vol24":21152.4,"liq":826750.14,"fdv":5189687,"price":0.00001535,"boosts":0},{"ts":1789547003370,"holders":32785,"top10_pct":16.599407057871765,"lp_locked_pct":99.9992884550504,"buys24":102,"sells24":35,"vol24":20996.13,"liq":824616.9,"fdv":5177967,"price":0.00001532,"boosts":0},{"ts":1789558347453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":37,"vol24":36422.74,"liq":816677.4,"fdv":5063058,"price":0.00001498,"boosts":0},{"ts":1789568412061,"holders":32788,"top10_pct":16.616933345652697,"lp_locked_pct":99.9992884550504,"buys24":93,"sells24":38,"vol24":36164.14,"liq":812638.09,"fdv":5041327,"price":0.00001492,"boosts":0},{"ts":1789579338650,"holders":32786,"top10_pct":16.648463000450768,"lp_locked_pct":99.9992884550504,"buys24":99,"sells24":48,"vol24":40029.05,"liq":809743.06,"fdv":5012240,"price":0.00001483,"boosts":0},{"ts":1789590814297,"holders":32794,"top10_pct":16.649559645068074,"lp_locked_pct":99.9992884550504,"buys24":99,"sells24":55,"vol24":42548.79,"liq":815205.28,"fdv":5030921,"price":0.00001488,"boosts":0},{"ts":1789600939270,"holders":32794,"top10_pct":16.649559645068074,"lp_locked_pct":99.9992884550504,"buys24":126,"sells24":58,"vol24":48358.34,"liq":811853.88,"fdv":5000166,"price":0.00001479,"boosts":0},{"ts":1789611774549,"holders":32794,"top10_pct":16.64734712275737,"lp_locked_pct":99.9992884550504,"buys24":121,"sells24":71,"vol24":45781.52,"liq":820633.15,"fdv":5083670,"price":0.00001504,"boosts":0},{"ts":1789621279499,"holders":32794,"top10_pct":16.64734712275737,"lp_locked_pct":99.9992884550504,"buys24":124,"sells24":101,"vol24":53917.68,"liq":837574.82,"fdv":5274903,"price":0.00001561,"boosts":0},{"ts":1789635090516,"holders":32795,"top10_pct":16.654942213377545,"lp_locked_pct":99.9992884550504,"buys24":126,"sells24":103,"vol24":54790.97,"liq":839940.75,"fdv":5281569,"price":0.00001563,"boosts":0},{"ts":1789646948741,"holders":32796,"top10_pct":16.671245105529422,"lp_locked_pct":99.9992884550504,"buys24":145,"sells24":95,"vol24":69687.46,"liq":820727.87,"fdv":5057732,"price":0.00001496,"boosts":0},{"ts":1789664025439,"holders":32798,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":127,"sells24":86,"vol24":66911.38,"liq":840594.71,"fdv":5222092,"price":0.00001545,"boosts":0},{"ts":1789674837745,"holders":32800,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":126,"sells24":81,"vol24":72339.71,"liq":846379.97,"fdv":5338485,"price":0.00001579,"boosts":0},{"ts":1789685919355,"holders":32800,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":122,"sells24":84,"vol24":70723.98,"liq":842018.59,"fdv":5297026,"price":0.00001567,"boosts":0},{"ts":1789695862106,"holders":32802,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":107,"sells24":86,"vol24":91656.88,"liq":865017.12,"fdv":5571116,"price":0.00001648,"boosts":0},{"ts":1789708689743,"holders":32801,"top10_pct":16.66177287792246,"lp_locked_pct":99.9992884550504,"buys24":110,"sells24":64,"vol24":89112.83,"liq":863081.25,"fdv":5484497,"price":0.00001623,"boosts":0},{"ts":1789720228163,"holders":32802,"top10_pct":16.660483588773204,"lp_locked_pct":99.9992884550504,"buys24":110,"sells24":65,"vol24":88805.48,"liq":866854.03,"fdv":5508576,"price":0.0000163,"boosts":0},{"ts":1789732469011,"holders":32807,"top10_pct":16.63119176002599,"lp_locked_pct":99.9992884550504,"buys24":74,"sells24":61,"vol24":55678.8,"liq":875297.51,"fdv":5577861,"price":0.0000165,"boosts":0},{"ts":1789744207914,"holders":32808,"top10_pct":16.640511040638795,"lp_locked_pct":99.9992884550504,"buys24":81,"sells24":78,"vol24":74675.42,"liq":938155.87,"fdv":6221474,"price":0.00001841,"boosts":0},{"ts":1789756316975,"holders":32805,"top10_pct":16.631352361846478,"lp_locked_pct":99.9992884550504,"buys24":74,"sells24":77,"vol24":68118.22,"liq":945704.46,"fdv":6258365,"price":0.00001852,"boosts":0},{"ts":1789767143440,"holders":32804,"top10_pct":16.639935472949666,"lp_locked_pct":99.9992884550504,"buys24":79,"sells24":79,"vol24":74849.49,"liq":945179.18,"fdv":6188638,"price":0.00001831,"boosts":0},{"ts":1789778423356,"holders":32801,"top10_pct":16.620012889342455,"lp_locked_pct":99.9992884550504,"buys24":60,"sells24":62,"vol24":45259.61,"liq":938507.75,"fdv":6134262,"price":0.00001815,"boosts":0},{"ts":1789789811487,"holders":32801,"top10_pct":16.620012889342455,"lp_locked_pct":99.9992884550504,"buys24":56,"sells24":59,"vol24":39344.24,"liq":940417.43,"fdv":6146656,"price":0.00001819,"boosts":0},{"ts":1789800475101,"holders":32797,"top10_pct":16.620012889342455,"lp_locked_pct":99.9992884550504,"buys24":53,"sells24":60,"vol24":39684.11,"liq":940584.4,"fdv":6142144,"price":0.00001817,"boosts":0}],"live":{"price":0.00001804956817101073,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.00001799,"token":"ethereum_0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-11T07:45:47Z","fdv_usd":6081411,"market_cap_usd":6081432,"price_change_percentage":{"m5":null,"h1":null,"h6":-1.06,"h24":8.6},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":12,"buyers":null,"sellers":null},"h24":{"buys":50,"sells":63,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":3817.22,"h24":41690.75},"reserve_in_usd":936070.81,"pool_name":"APU / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":6,"url":"https://dexscreener.com/ethereum/0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed"},"tok":{"name":"Apu Apustaja","image_url":"https://cdn.dexscreener.com/cms/images/c31d0baeb13adffde4532cd8eda2ef608dd63345f099e6f03c347e034d6371bb?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000016373663781194212],[1789723374558,0.00001636865372531282],[1789723466219,0.00001637344918603569],[1789723555854,0.00001637344918603569],[1789723646834,0.000016382751685972286],[1789723739517,0.000016394457170379254],[1789723830897,0.000016394457170379254],[1789723923118,0.000016414062079772393],[1789724015210,0.000016418448293170314],[1789724105420,0.000016417789018631964],[1789724195696,0.000016417789018631964],[1789724285213,0.000016415451629535498],[1789724376278,0.00001641892316734601],[1789724468937,0.00001641892316734601],[1789724558129,0.000016420416572950616],[1789724647725,0.00001642145305366956],[1789724739096,0.00001642641248743762],[1789724831427,0.00001642641248743762],[1789724924719,0.000016422357415517653],[1789725015940,0.000016439419564671193],[1789725105850,0.000016439419564671193],[1789725195490,0.00001643826861549695],[1789725284862,0.00001642684815996078],[1789725377153,0.00001642684815996078],[1789725465452,0.000016420865514941542],[1789725557242,0.000016453232940328007],[1789725651445,0.00001645776465063135],[1789725741321,0.00001645776465063135],[1789725831627,0.000016470352948466806],[1789725922170,0.000016414987116744575],[1789726012817,0.000016414987116744575],[1789726102198,0.00001640897076637827],[1789726193891,0.000016416816451769724],[1789726285103,0.000016416816451769724],[1789726377133,0.0000164188980651381],[1789726468873,0.000016431054264567285],[1789726561584,0.00001645448747515966],[1789726661751,0.00001645448747515966],[1789726752512,0.00001647482111542836],[1789726845693,0.000016488010211973847],[1789726938505,0.000016488010211973847],[1789727031518,0.00001649289767372504],[1789727122305,0.000016486660172565954],[1789727212967,0.000016486660172565954],[1789727305590,0.000016490621734056575],[1789727397151,0.000016496888532287483],[1789727491267,0.000016496888532287483],[1789727584304,0.000016499985505520732],[1789727675073,0.000016497497174962523],[1789727767017,0.00001654886338448848],[1789727858355,0.00001654886338448848],[1789727950761,0.00001655441565460367],[1789728041363,0.000016549905375889596],[1789728130274,0.000016549905375889596],[1789728219953,0.000016512831113533674],[1789728312835,0.000016457482928737068],[1789728402392,0.0000164509630105783],[1789728493127,0.0000164509630105783],[1789728583274,0.000016458170234862516],[1789728678488,0.000016453549098096005],[1789728770012,0.000016453549098096005],[1789728862919,0.00001646311776155732],[1789728952119,0.0000164510779337943],[1789729043608,0.0000164510779337943],[1789729135359,0.000016451138481911128],[1789729228053,0.00001645324059607251],[1789729320985,0.00001645324059607251],[1789729410756,0.000016455947498551725],[1789729502655,0.000016471701916594105],[1789729594563,0.000016471701916594105],[1789729685772,0.000016470367530064752],[1789729776370,0.000016467477098350918],[1789729870315,0.000016467477098350918],[1789729959172,0.000016477197334210003],[1789730050372,0.000016492216949223537],[1789730143723,0.000016492216949223537],[1789730235698,0.0000164590051834475],[1789730326747,0.000016463737164755122],[1789730417735,0.000016464173736004262],[1789730509169,0.000016464173736004262],[1789730600109,0.000016458495927226213],[1789730691421,0.0000164509969040084],[1789730782240,0.0000164509969040084],[1789730870839,0.00001645945705070147],[1789730962231,0.00001647043551498278],[1789731051669,0.00001647043551498278],[1789731143013,0.00001644801999006698],[1789731234602,0.000016445450539155916],[1789731325761,0.000016443881042310046],[1789731416289,0.000016443881042310046],[1789731507585,0.00001647054557139327],[1789731598490,0.000016476408118010245],[1789731690576,0.000016476408118010245],[1789731780427,0.000016475753979224928],[1789731874565,0.000016470994312110457],[1789731963829,0.00001645572575883769],[1789732054875,0.00001645572575883769],[1789732146660,0.000016461936265242368],[1789732236690,0.000016477444799488076],[1789732329125,0.000016477444799488076],[1789732419178,0.00001648757404545806],[1789732510943,0.00001649887679664755],[1789732601693,0.00001649887679664755],[1789732695288,0.000016507203878131743],[1789732785365,0.000016517065534896724],[1789732877479,0.00001652415937205997],[1789732970482,0.00001652415937205997],[1789733060684,0.000016527131714759003],[1789733152654,0.000016530794879250304],[1789733244248,0.000016540583261744113],[1789733334801,0.000016540583261744113],[1789733430207,0.000016540514230621817],[1789733521118,0.000016551035658427323],[1789733613333,0.00001656542714231698],[1789733704114,0.00001656542714231698],[1789733792858,0.00001656069152576812],[1789733888732,0.000016567649072624992],[1789733980094,0.000016567649072624992],[1789734071248,0.000016550240965781548],[1789734161713,0.00001657602722756341],[1789734253837,0.00001657602722756341],[1789734345818,0.000016575923443387204],[1789734444605,0.000016592086914469033],[1789734535849,0.000016610742569637858],[1789734625005,0.000016610742569637858],[1789734715094,0.000016615014023899683],[1789734805626,0.000016619563411529485],[1789734894108,0.000016619563411529485],[1789734984195,0.000016619148567804514],[1789735074348,0.000016623373640155738],[1789735168360,0.000016623373640155738],[1789735260570,0.000016623333114209885],[1789735352032,0.000016632750474282374],[1789735441482,0.00001662336745415863],[1789735532973,0.00001662336745415863],[1789735623132,0.000016620060568725972],[1789735714577,0.000016600330487190627],[1789735805348,0.000016618511362612074],[1789735897047,0.000016618511362612074],[1789735987528,0.000016615048382795304],[1789736080079,0.000016599235368834216],[1789736169539,0.000016599235368834216],[1789736260958,0.000016613580882567163],[1789736354122,0.00001662884028552501],[1789736451284,0.00001662884028552501],[1789736545706,0.00001662753424611848],[1789736636726,0.000016638627258181972],[1789736727596,0.000016638627258181972],[1789736819630,0.00001663223471600825],[1789736913218,0.000016637923163420775],[1789737003042,0.000016637923163420775],[1789737093563,0.000016631515387797317],[1789737186038,0.00001663927876258186],[1789737276404,0.00001663927876258186],[1789737367454,0.000016426789104416482],[1789737459836,0.00001643998633635078],[1789737551972,0.00001643998633635078],[1789737640197,0.000016453056619733878],[1789737732325,0.000016491956141569987],[1789737825460,0.000016491956141569987],[1789737919320,0.00001650102484253921],[1789738010488,0.000016481754629527032],[1789738102823,0.000016481754629527032],[1789738192524,0.000016485977539813977],[1789738285696,0.000016491383406347237],[1789738377548,0.000016487478162725794],[1789738467752,0.000016487478162725794],[1789738557367,0.000016475399348479274],[1789738651225,0.000016493145915482536],[1789738744591,0.000016493145915482536],[1789738836392,0.000016487626956203824],[1789738927894,0.000016472143131242353],[1789739020699,0.000016472143131242353],[1789739113957,0.000016489638866676203],[1789739205317,0.000016578765581240025],[1789739295942,0.000016578765581240025],[1789739386652,0.000016545857369508192],[1789739478835,0.00001660364410741385],[1789739574845,0.00001660364410741385],[1789739664838,0.000016624305757527246],[1789739755748,0.000016643290119016416],[1789739848713,0.000016643290119016416],[1789739939758,0.00001663981596847104],[1789740032791,0.000016645334172836627],[1789740126553,0.000016664638961173497],[1789740218571,0.000016664638961173497],[1789740309579,0.0000166741956317444],[1789740402427,0.00001668199754704907],[1789740489642,0.00001668199754704907],[1789740577776,0.00001666182837752755],[1789740664776,0.000016831206818178372],[1789740751461,0.000016831206818178372],[1789740838259,0.000016965688948328787],[1789740932835,0.000016994921973157383],[1789741027938,0.000017244534099121896],[1789741119555,0.000017244534099121896],[1789741211120,0.000017552586826667074],[1789741305576,0.000017843700330633226],[1789741398466,0.00001786532840022559],[1789741491247,0.00001786532840022559],[1789741583216,0.00001790685813539175],[1789741675003,0.000017855297017850017],[1789741769953,0.000017951542631741337],[1789741856341,0.000017951542631741337],[1789741945170,0.00001800678210911316],[1789742030259,0.000018012864596871107],[1789742118078,0.000018012864596871107],[1789742209150,0.00001801334611929799],[1789742302572,0.00001802500728603325],[1789742395217,0.00001802500728603325],[1789742487636,0.000018036317448301232],[1789742579527,0.000018022253401286345],[1789742669527,0.00001802536544660199],[1789742759368,0.00001802536544660199],[1789742856533,0.000018027131799491177],[1789742948159,0.000018067172473166152],[1789743040086,0.000018067172473166152],[1789743135096,0.00001807680101822893],[1789743221014,0.000018073292005589598],[1789743307697,0.000018073292005589598],[1789743395132,0.000018088821462251276],[1789743481291,0.000018085106334264545],[1789743569241,0.000018085106334264545],[1789743656428,0.000018082070416595458],[1789743744798,0.00001807045340197692],[1789743837095,0.00001807045340197692],[1789743926328,0.000018063333310509577],[1789744015070,0.000018069971774759565],[1789744102640,0.000018069971774759565],[1789744189648,0.00001806360936723981],[1789744280129,0.000018070106490303143],[1789744370649,0.000018070106490303143],[1789744464624,0.000018047392378517293],[1789744556546,0.00001803390103998616],[1789744649002,0.00001803390103998616],[1789744739850,0.000018024031544754885],[1789744829027,0.000018040767477815045],[1789744915564,0.000018040767477815045],[1789745005975,0.000018051099832372963],[1789745093799,0.000018074858316243458],[1789745183847,0.000018074858316243458],[1789745274045,0.00001807270801387326],[1789745365725,0.000018084393525699682],[1789745459183,0.000018084393525699682],[1789745549366,0.00001807214238457573],[1789745640760,0.000018086201789659996],[1789745733820,0.000018086201789659996],[1789745820169,0.000018092625891068986],[1789745907799,0.000018077443843745472],[1789745995262,0.000018077443843745472],[1789746087285,0.00001807961392751305],[1789746176691,0.00001808042670083061],[1789746269451,0.00001808042670083061],[1789746357560,0.000018075494010089464],[1789746445108,0.000018076165268943538],[1789746531758,0.000018076165268943538],[1789746620406,0.000018081058419532614],[1789746707678,0.00001804775855603325],[1789746793355,0.00001804775855603325],[1789746879894,0.000018076861302434255],[1789746970834,0.000018091587231427408],[1789747060246,0.000018090948223441983],[1789747152578,0.000018090948223441983],[1789747245799,0.00001809186704849412],[1789747337499,0.000018112303809091734],[1789747429646,0.000018112303809091734],[1789747521952,0.00001812767641839129],[1789747608701,0.00001813080695452045],[1789747695439,0.00001813080695452045],[1789747783574,0.000018133503184399347],[1789747874060,0.000018134641020428056],[1789747966564,0.000018134641020428056],[1789748056893,0.000018136559210050252],[1789748152864,0.000018161745832249125],[1789748247868,0.000018161745832249125],[1789748340257,0.000018168566668091285],[1789748427387,0.00001817570544051599],[1789748518400,0.00001817570544051599],[1789748606969,0.000018192018896424652],[1789748694690,0.00001819231271794392],[1789748785831,0.00001819231271794392],[1789748875540,0.00001821522432926654],[1789748972001,0.000018228422311920523],[1789749065915,0.000018228422311920523],[1789749158204,0.000018224893128618297],[1789749247407,0.00001823377826857405],[1789749333956,0.00001823377826857405],[1789749422536,0.000018251203595366517],[1789749509556,0.00001819441707876353],[1789749598026,0.00001819441707876353],[1789749690794,0.00001823621096814392],[1789749780509,0.000018239096418133852],[1789749873139,0.000018239096418133852],[1789749964822,0.000018169436653588628],[1789750057506,0.000018191118216267988],[1789750149204,0.000018191118216267988],[1789750241112,0.000018264968830096376],[1789750333753,0.00001828381738642033],[1789750427557,0.00001828381738642033],[1789750521289,0.000018257571022887444],[1789750611222,0.000018224421348974188],[1789750703473,0.000018224421348974188],[1789750796512,0.00001823681581716858],[1789750892339,0.00001823444014604784],[1789750985281,0.00001823444014604784],[1789751073459,0.000018253275155417],[1789751157707,0.000018257834149832447],[1789751245759,0.00001825771162363082],[1789751331497,0.00001825771162363082],[1789751418904,0.000018269652099157788],[1789751516740,0.000018291480895319884],[1789751606225,0.000018291480895319884],[1789751696158,0.000018302577379440495],[1789751788032,0.00001830609254748672],[1789751880527,0.00001830609254748672],[1789751970634,0.00001830563231351688],[1789752056506,0.000018313409191315887],[1789752142742,0.000018313409191315887],[1789752228779,0.000018317643165779733],[1789752317280,0.000018332587652833597],[1789752408492,0.000018332587652833597],[1789752499318,0.000018355935812745986],[1789752590624,0.000018341028684373442],[1789752683809,0.000018341028684373442],[1789752773967,0.000018339606620826517],[1789752864839,0.000018367030440695702],[1789752958527,0.000018367030440695702],[1789753048192,0.00001834970010882648],[1789753135623,0.000018360282231867004],[1789753223198,0.000018360282231867004],[1789753308771,0.00001835311798354169],[1789753396226,0.000018367776464952226],[1789753483807,0.000018367776464952226],[1789753570563,0.000018380566992131248],[1789753658311,0.00001838753509493394],[1789753744937,0.00001838753509493394],[1789753831590,0.000018401370278237605],[1789753917999,0.00001840000248849543],[1789754005755,0.00001840000248849543],[1789754091427,0.00001838764595669471],[1789754179950,0.000018384724055452526],[1789754266704,0.000018384724055452526],[1789754353946,0.000018384768740839484],[1789754441039,0.00001839316415849962],[1789754529504,0.00001839316415849962],[1789754618894,0.00001839600937600274],[1789754709845,0.000018396745098620008],[1789754795593,0.000018396745098620008],[1789754880892,0.000018399136570051015],[1789754967862,0.00001840647053935575],[1789755052204,0.00001840647053935575],[1789755141350,0.000018396335945036764],[1789755230384,0.000018392702148778535],[1789755315728,0.000018392702148778535],[1789755402747,0.000018396863426164487],[1789755489514,0.000018359657049806878],[1789755581919,0.000018359657049806878],[1789755671638,0.000018376605257508668],[1789755764778,0.000018378423123452135],[1789755853930,0.000018378423123452135],[1789755942089,0.000018391254773363577],[1789756027637,0.00001840211737437521],[1789756115120,0.00001840211737437521],[1789756200939,0.000018392816627108234],[1789756290755,0.00001839117700323296],[1789756375382,0.00001839117700323296],[1789756461846,0.00001845420404728262],[1789756549872,0.000018457172521943152],[1789756636822,0.000018457172521943152],[1789756725971,0.00001848313100210634],[1789756811629,0.000018481504022111985],[1789756898942,0.000018481504022111985],[1789756988550,0.000018485048757536928],[1789757082810,0.000018349223090053717],[1789757173409,0.000018349223090053717],[1789757265203,0.000018513168131979097],[1789757356217,0.000018511391062772374],[1789757448906,0.00001852036334808383],[1789757538780,0.00001852036334808383],[1789757625147,0.0000185309989297101],[1789757712746,0.000018537051339070472],[1789757798147,0.000018537051339070472],[1789757884570,0.000018567908446385405],[1789757972631,0.000018571596407934926],[1789758062363,0.000018571596407934926],[1789758167641,0.00001859294608156157],[1789758255210,0.00001862707587622691],[1789758344891,0.000018618021672239714],[1789758433393,0.000018618021672239714],[1789758520026,0.00001862547668579229],[1789758606687,0.000018620560604652677],[1789758695274,0.000018620560604652677],[1789758781477,0.000018628758206627178],[1789758869595,0.00001863356246146975],[1789758957434,0.00001862541522396093],[1789759045768,0.00001862541522396093],[1789759130984,0.000018597016008295822],[1789759217256,0.00001861114608192934],[1789759304232,0.00001861114608192934],[1789759392051,0.000018610754124041554],[1789759481287,0.00001861797289266706],[1789759569710,0.00001861728946738897],[1789759656839,0.00001861728946738897],[1789759744410,0.00001862475511787613],[1789759832237,0.000018620450863417216],[1789759920397,0.000018620450863417216],[1789760006836,0.000018613843308060854],[1789760092983,0.000018609508658379994],[1789760181054,0.000018609508658379994],[1789760271692,0.000018647397888757813],[1789760362264,0.000018638381938105522],[1789760452576,0.000018638381938105522],[1789760541224,0.000018628608672440024],[1789760629509,0.00001860342747629985],[1789760719984,0.00001860342747629985],[1789760811288,0.000018617087381753083],[1789760901329,0.000018612590284190218],[1789760994241,0.000018628021661064142],[1789761087603,0.000018628021661064142],[1789761179533,0.000018635415255273845],[1789761272568,0.00001863699939547672],[1789761364436,0.00001863699939547672],[1789761456246,0.000018637207122168224],[1789761548245,0.000018641522462246162],[1789761642502,0.000018610700480242783],[1789761738947,0.000018610700480242783],[1789761831268,0.000018607247640707606],[1789761924939,0.000018633480500050243],[1789762017259,0.000018630357344301762],[1789762109081,0.000018630357344301762],[1789762202388,0.000018635061979364024],[1789762295978,0.00001863967139276355],[1789762386677,0.00001863967139276355],[1789762477286,0.000018618510474344558],[1789762568208,0.000018618664001772566],[1789762660402,0.00001863717137371987],[1789762750191,0.00001863717137371987],[1789762843653,0.00001865136757527933],[1789762935542,0.000018662647204053342],[1789763028789,0.000018662647204053342],[1789763119428,0.000018654920903056263],[1789763213876,0.000018648243341222862],[1789763302880,0.000018649165616782648],[1789763394689,0.000018649165616782648],[1789763488033,0.000018336927515143786],[1789763579552,0.000018325409258558264],[1789763669491,0.00001832454014760377],[1789763755550,0.00001832454014760377],[1789763845810,0.000018296692394536307],[1789763932992,0.000018302113927187425],[1789764021601,0.000018302113927187425],[1789764113341,0.000018235187095469055],[1789764200090,0.000018240946173827393],[1789764288578,0.000018240946173827393],[1789764379740,0.000018238951835613207],[1789764471093,0.000018245536600743578],[1789764561083,0.00001824221881754953],[1789764649892,0.00001824221881754953],[1789764736632,0.000018248371870666512],[1789764828882,0.000018252609499115174],[1789764918003,0.000018252609499115174],[1789765006664,0.000018264286544599016],[1789765094903,0.000018254391657157486],[1789765181491,0.000018254391657157486],[1789765268690,0.000018248519773888395],[1789765359717,0.000018248837567612355],[1789765450560,0.000018248837567612355],[1789765541184,0.000018149873608858436],[1789765630036,0.000018164793164228145],[1789765719166,0.000018164793164228145],[1789765805627,0.00001816681278771377],[1789765895715,0.000018184241143743527],[1789765982688,0.000018184241143743527],[1789766075641,0.00001819022292973361],[1789766167213,0.000018180411715035625],[1789766256790,0.000018180411715035625],[1789766342747,0.000018202152879668465],[1789766431330,0.00001821537812029748],[1789766518036,0.00001821537812029748],[1789766605759,0.0000182041218717072],[1789766693687,0.00001816032524609134],[1789766781978,0.00001816032524609134],[1789766872456,0.00001816302217511729],[1789766962497,0.000018168447365644813],[1789767053345,0.000018168752161621777],[1789767143288,0.000018168752161621777],[1789767231517,0.00001816907373741601],[1789767319536,0.000018173119637336517],[1789767408977,0.000018173119637336517],[1789767496767,0.000018170171890168417],[1789767588382,0.00001816045055912801],[1789767679557,0.00001816045055912801],[1789767768590,0.000018180694077714325],[1789767856475,0.00001813988925564367],[1789767944415,0.00001813988925564367],[1789768032249,0.000018129092901353675],[1789768121148,0.000018127876373975377],[1789768206966,0.000018127876373975377],[1789768295067,0.000018124641093989566],[1789768381315,0.00001812012967497941],[1789768466713,0.00001812012967497941],[1789768558328,0.000018129571633579205],[1789768650781,0.00001813739317167991],[1789768740965,0.00001813739317167991],[1789768831905,0.000018137828738122983],[1789768922787,0.000018145538159617618],[1789769014718,0.000018145538159617618],[1789769105280,0.000018144055128555117],[1789769200219,0.000018134894600874878],[1789769294128,0.000018145621228844347],[1789769385482,0.000018145621228844347],[1789769477394,0.000018152977151805042],[1789769571044,0.00001812436517775867],[1789769658293,0.00001812436517775867],[1789769745498,0.000018125419175274793],[1789769832592,0.00001811698385460392],[1789769922328,0.00001811698385460392],[1789770013577,0.000018120841485521227],[1789770105990,0.000018115616700043885],[1789770200027,0.000018115616700043885],[1789770292080,0.000018108171824965612],[1789770381309,0.000018112450081290697],[1789770474153,0.000018112450081290697],[1789770566404,0.000018108081657230284],[1789770661104,0.000018110170504662416],[1789770754270,0.000018122150645735615],[1789770847179,0.000018122150645735615],[1789770937477,0.000018121667819221423],[1789771030692,0.000018129010318837512],[1789771124873,0.00001811902552267177],[1789771215241,0.00001811902552267177],[1789771309040,0.000018119404502614344],[1789771402398,0.000018109422056504623],[1789771496461,0.000018109422056504623],[1789771588555,0.000018116541086031938],[1789771680344,0.000018123806857674717],[1789771771843,0.0000181304423869198],[1789771862213,0.0000181304423869198],[1789771952720,0.000018148579693818413],[1789772045686,0.0000181250343983344],[1789772136327,0.0000181250343983344],[1789772223111,0.000018117868630136382],[1789772311583,0.000018121110031985088],[1789772399105,0.000018121110031985088],[1789772485140,0.00001812956278065674],[1789772572880,0.000018141761273422404],[1789772657845,0.000018141761273422404],[1789772746756,0.000018156955649463806],[1789772835422,0.000018172725854642015],[1789772928611,0.000018152465966228894],[1789773017101,0.000018152465966228894],[1789773107707,0.000018113617871059144],[1789773194384,0.000018111460352157402],[1789773281905,0.000018111460352157402],[1789773369343,0.000018099044099834415],[1789773456772,0.00001810633782246406],[1789773544500,0.00001810633782246406],[1789773631984,0.000018090482275678043],[1789773718549,0.000018105798112999924],[1789773804910,0.000018105798112999924],[1789773893804,0.000018097890610483694],[1789773984588,0.000018086444101139675],[1789774078005,0.000018086444101139675],[1789774169766,0.00001807680884455763],[1789774260476,0.000018079134698241863],[1789774352506,0.000018079134698241863],[1789774443723,0.00001807441950810218],[1789774536061,0.000018074997382016468],[1789774627029,0.000018081127402805352],[1789774719068,0.000018081127402805352],[1789774806836,0.00001807755642294846],[1789774895256,0.000018076005176535013],[1789774980507,0.000018076005176535013],[1789775068093,0.000018077549363226103],[1789775154171,0.000018070794555693238],[1789775242732,0.000018070794555693238],[1789775328810,0.000018076433808085528],[1789775417767,0.000018072651502683117],[1789775511634,0.000018072651502683117],[1789775600523,0.00001808114560785312],[1789775690615,0.000018068367350190936],[1789775782206,0.000018068367350190936],[1789775874346,0.000018090059593229556],[1789775968076,0.000018064258939277123],[1789776064720,0.000018064258939277123],[1789776161524,0.000018054945382934236],[1789776254524,0.00001807019113080979],[1789776348264,0.000018058342746406627],[1789776442653,0.000018058342746406627],[1789776535904,0.000018062391832549142],[1789776626456,0.00001807972451225914],[1789776717907,0.00001806863226970612],[1789776807537,0.00001806863226970612],[1789776899928,0.00001807515883036276],[1789776990805,0.000018074943387210395],[1789777082440,0.00001806745592466847],[1789777174232,0.00001806745592466847],[1789777267753,0.000018070829542589017],[1789777358755,0.00001807742964560693],[1789777449616,0.00001807382347403342],[1789777539510,0.00001807382347403342],[1789777628997,0.00001805877303104088],[1789777718978,0.000018050832846964647],[1789777810187,0.000018050832846964647],[1789777896775,0.00001803798082682672],[1789777980803,0.000018032288252945594],[1789778069725,0.000018032288252945594],[1789778154401,0.000018029742169327832],[1789778241113,0.000018039910901892236],[1789778330692,0.000018039910901892236],[1789778421269,0.0000180481219269178],[1789778513965,0.000018045160592190205],[1789778605966,0.000018045160592190205],[1789778697096,0.000018063400374453903],[1789778785091,0.000018138178829860135],[1789778877829,0.000018138178829860135],[1789778971668,0.000018194332229993464],[1789779060291,0.00001818456395744301],[1789779150952,0.00001818456395744301],[1789779241652,0.000018184306425639275],[1789779333506,0.000018187786940714402],[1789779422533,0.000018187786940714402],[1789779514784,0.000018196656426064997],[1789779603494,0.000018197772826279675],[1789779696558,0.000018197772826279675],[1789779783784,0.000018137904062625624],[1789779875705,0.000018124758222359513],[1789779966639,0.000018124758222359513],[1789780057411,0.000018129750245508827],[1789780149219,0.00001812136546100856],[1789780239820,0.000018132660518993815],[1789780333546,0.000018132660518993815],[1789780424293,0.000018115605608085224],[1789780509664,0.000018110850181125957],[1789780594168,0.000018110850181125957],[1789780681838,0.000018101799997197856],[1789780768598,0.00001811258626061559],[1789780854230,0.00001811258626061559],[1789780939337,0.000018119027027568328],[1789781025142,0.00001809798557826852],[1789781112481,0.00001809798557826852],[1789781199114,0.000018096585149743087],[1789781285634,0.000018096637006387404],[1789781372169,0.000018096637006387404],[1789781460498,0.000018091389128482075],[1789781547107,0.000018096503784337026],[1789781634908,0.000018096503784337026],[1789781720436,0.000018090029407525705],[1789781808565,0.000018096810838751516],[1789781895259,0.000018096810838751516],[1789781984096,0.00001809290325299177],[1789782070513,0.000018100188026241884],[1789782157702,0.000018100188026241884],[1789782246311,0.000018094707613482894],[1789782336195,0.000018097007491675537],[1789782421831,0.000018097007491675537],[1789782508410,0.000018084412711948796],[1789782593919,0.000018098388544279712],[1789782678177,0.000018098388544279712],[1789782766204,0.00001809986169851346],[1789782854606,0.000018086557874596415],[1789782941215,0.000018086557874596415],[1789783026993,0.00001805165236409338],[1789783113913,0.000018051411753693974],[1789783210677,0.000018047778391415694],[1789783298415,0.000018047778391415694],[1789783382912,0.00001807137271373333],[1789783474134,0.000018070486838518922],[1789783557601,0.000018070486838518922],[1789783645558,0.000018036793778637975],[1789783735394,0.000018049215858071685],[1789783822093,0.000018049215858071685],[1789783911358,0.000018056128887286157],[1789783999080,0.000018047410102778815],[1789784087626,0.000018047410102778815],[1789784176379,0.00001806491581876596],[1789784263799,0.000018067540138549764],[1789784347513,0.000018067540138549764],[1789784434657,0.000018063078831092383],[1789784521879,0.00001807039064780204],[1789784608294,0.00001807039064780204],[1789784695288,0.000018065875582147107],[1789784781692,0.00001807495296036166],[1789784867971,0.00001807495296036166],[1789784954729,0.00001807844580089568],[1789785043045,0.00001807057720896984],[1789785132519,0.00001807057720896984],[1789785218918,0.000018078392230753836],[1789785305206,0.000018085310511922314],[1789785391925,0.000018085211057465545],[1789785477448,0.000018085211057465545],[1789785564493,0.00001808618124403217],[1789785652972,0.000018079662469545625],[1789785739413,0.000018079662469545625],[1789785827170,0.000018084865092794375],[1789785912510,0.000018082123764032094],[1789785999594,0.000018082123764032094],[1789786085737,0.000018076561308801042],[1789786173797,0.000018081021918921917],[1789786263820,0.000018081021918921917],[1789786358202,0.000018095555544412887],[1789786452454,0.00001807636686754428],[1789786541199,0.00001807636686754428],[1789786626465,0.000017839818066076465],[1789786714172,0.00001784445339692899],[1789786799791,0.00001784445339692899],[1789786884828,0.000017846092214303252],[1789786972587,0.00001785647502765454],[1789787058596,0.00001785647502765454],[1789787146142,0.00001784623336590875],[1789787230703,0.00001786345793273783],[1789787316571,0.00001786345793273783],[1789787402981,0.000017898300604512037],[1789787492315,0.000017901577500937032],[1789787578089,0.000017901577500937032],[1789787662956,0.000017898993455116393],[1789787751627,0.00001790922457316973],[1789787839357,0.00001790922457316973],[1789787925690,0.0000178998027446871],[1789788016020,0.000017904919758368876],[1789788105765,0.000017904919758368876],[1789788193015,0.00001790143785617129],[1789788280252,0.00001791532214660204],[1789788366673,0.00001791532214660204],[1789788453818,0.000017916658271513697],[1789788540913,0.000017911812940038835],[1789788625851,0.000017911812940038835],[1789788713680,0.000017911057723378295],[1789788799128,0.000017924687002491696],[1789788885779,0.000017924687002491696],[1789788975248,0.00001793920347316836],[1789789061984,0.00001793988556786696],[1789789148069,0.00001793988556786696],[1789789232732,0.000017943895921610748],[1789789320325,0.000017980256523892833],[1789789407675,0.000017980256523892833],[1789789494367,0.000017979159631763258],[1789789580100,0.000018004246957302097],[1789789667819,0.000018004246957302097],[1789789753895,0.00001799426747363799],[1789789841135,0.000017984236602101246],[1789789928383,0.000017984236602101246],[1789790015641,0.000017984254831729668],[1789790101676,0.00001798584813536535],[1789790185174,0.00001798584813536535],[1789790272527,0.00001798620859269151],[1789790358918,0.000017989521703525388],[1789790449226,0.000017989521703525388],[1789790536576,0.000017972084801160285],[1789790624486,0.000018013829818188507],[1789790709454,0.000018013829818188507],[1789790796390,0.000018029236517541774],[1789790882876,0.000018039879774358858],[1789790969811,0.00001803055909242432],[1789791056210,0.00001803055909242432],[1789791141097,0.000018036837407114102],[1789791229265,0.000018037926718274622],[1789791315878,0.000018037926718274622],[1789791403898,0.000018043496042693913],[1789791491099,0.000018038822318718455],[1789791578189,0.000018038822318718455],[1789791667007,0.000018028180447237306],[1789791753806,0.00001804561091759132],[1789791841035,0.00001804561091759132],[1789791931376,0.000018044041051101373],[1789792020516,0.000018037782770214837],[1789792108745,0.000018037782770214837],[1789792198046,0.000018042058562794206],[1789792287316,0.000018078489864271145],[1789792375400,0.000018078489864271145],[1789792462568,0.000018089298037343786],[1789792549454,0.00001808234566766111],[1789792635046,0.00001808234566766111],[1789792725138,0.00001808035425614389],[1789792811212,0.000018076167583652597],[1789792897111,0.000018076167583652597],[1789792985020,0.00001808094278278965],[1789793069178,0.00001808611537847757],[1789793154270,0.00001808611537847757],[1789793238813,0.00001807334268582974],[1789793325201,0.0000180802798127161],[1789793411197,0.0000180802798127161],[1789793498842,0.000018088577746466377],[1789793586742,0.000018101665963182307],[1789793671791,0.000018101665963182307],[1789793758653,0.000018102907729409326],[1789793845405,0.00001811593678961753],[1789793932185,0.00001811593678961753],[1789794019562,0.00001812147751883183],[1789794106772,0.000018103742252525413],[1789794190982,0.000018103742252525413],[1789794277157,0.000018112032108730787],[1789794364129,0.00001810807177387814],[1789794451839,0.00001810807177387814],[1789794545320,0.00001811832215254958],[1789794634550,0.000018128423298916603],[1789794723537,0.000018128423298916603],[1789794809433,0.000018114381580873046],[1789794896119,0.000018095005316791365],[1789794983926,0.000018095005316791365],[1789795069316,0.000018095752633017617],[1789795157268,0.000018108277718592962],[1789795242753,0.000018108277718592962],[1789795331612,0.00001810157788111237],[1789795416711,0.000018091099917232874],[1789795504674,0.000018091099917232874],[1789795589264,0.000018113609264355774],[1789795675671,0.000018109886439222456],[1789795765844,0.000018109886439222456],[1789795852006,0.000018116063217638004],[1789795942252,0.000018096222882565615],[1789796029283,0.000018126663653896665],[1789796115366,0.000018126663653896665],[1789796202326,0.000018122727412137005],[1789796287175,0.000018131500496645318],[1789796374464,0.000018131500496645318],[1789796460514,0.000018121839387766723],[1789796547662,0.000018157156537588243],[1789796637354,0.000018157156537588243],[1789796722332,0.000018192853140501253],[1789796811110,0.000018169765972973263],[1789796900291,0.000018169765972973263],[1789796989561,0.000018167490812694463],[1789797075320,0.00001815520791068582],[1789797163769,0.00001815520791068582],[1789797250348,0.000018151248301692425],[1789797337007,0.000018147769098273963],[1789797423603,0.000018147769098273963],[1789797510581,0.000018146505091173942],[1789797598104,0.00001816950582442794],[1789797692287,0.00001816950582442794],[1789797779936,0.00001817485866348139],[1789797866075,0.000018173880876619755],[1789797955124,0.000018173880876619755],[1789798043597,0.00001817805507102312],[1789798130552,0.000018184796203474375],[1789798218168,0.000018184796203474375],[1789798308172,0.000018185688985004658],[1789798392856,0.000018192680092771248],[1789798478428,0.000018192680092771248],[1789798564197,0.000018188261554337802],[1789798651634,0.00001819120743044103],[1789798738245,0.00001819120743044103],[1789798823763,0.00001819417250857233],[1789798910573,0.000018206546598419584],[1789798996703,0.000018206546598419584],[1789799083717,0.000018209284092506116],[1789799168301,0.000018194130384985905],[1789799255612,0.000018194130384985905],[1789799342716,0.000018201498564041286],[1789799427720,0.00001819892692070679],[1789799518185,0.00001819892692070679],[1789799604404,0.000018188210907124785],[1789799692514,0.00001817588470856327],[1789799778923,0.00001817588470856327],[1789799871574,0.00001817301873509484],[1789799954808,0.000018160813079313173],[1789800042740,0.000018160813079313173],[1789800131624,0.000018171909277696007],[1789800218237,0.000018172222271038595],[1789800305718,0.000018172222271038595],[1789800392341,0.000018169391260473207],[1789800484738,0.000018157237789324502],[1789800576540,0.000018166997966331323],[1789800667521,0.000018166997966331323],[1789800755406,0.000018161845485454527],[1789800846922,0.000018152686840514397],[1789800938394,0.000018152686840514397],[1789801031979,0.000018135275741285343],[1789801124145,0.00001814385553058476],[1789801215065,0.000018139358621755837],[1789801309660,0.000018139358621755837],[1789801399289,0.000018144553803339034],[1789801490671,0.00001814194489791355],[1789801580961,0.00001814194489791355],[1789801674582,0.00001814863546865034],[1789801764754,0.000018126585085430868],[1789801855108,0.000018126585085430868],[1789801949012,0.000018131173316059803],[1789802040605,0.000018126792316934754],[1789802131693,0.000018126792316934754],[1789802223350,0.000018158315015536325],[1789802313375,0.000018135196895010314],[1789802404842,0.00001809481841695623],[1789802495613,0.00001809481841695623],[1789802590364,0.00001808503315540264],[1789802678839,0.000018069233292445355],[1789802771139,0.000018072372118377906],[1789802869430,0.000018072372118377906],[1789802961762,0.000018083195305793988],[1789803055028,0.000018082457530153166],[1789803145373,0.000018082457530153166],[1789803234815,0.000018090066739089154],[1789803322987,0.000018089346530512157],[1789803413655,0.000018089346530512157],[1789803503065,0.000018089519241513087],[1789803595165,0.00001809683771098514],[1789803686478,0.00001809683771098514],[1789803779001,0.000018039614650013562],[1789803870296,0.000018029296861649283],[1789803962703,0.000018029296861649283],[1789804055443,0.00001801021878280475],[1789804148333,0.000018038713913221243],[1789804237087,0.00001799978475770906],[1789804330459,0.00001799978475770906],[1789804418535,0.00001800637300936213],[1789804508504,0.000017996652534164122],[1789804598471,0.000017996652534164122],[1789804689396,0.00001798675817767647],[1789804780569,0.000017989886900032765],[1789804872586,0.000017989886900032765],[1789804963823,0.000018005167918927025],[1789805053375,0.000018005384242158302],[1789805143478,0.00001800214403462544],[1789805233370,0.00001800214403462544],[1789805323532,0.000018020750924136376],[1789805413591,0.000018017809719027397],[1789805506050,0.000018021315140661765],[1789805597173,0.000018021315140661765],[1789805685972,0.000018024747884874746],[1789805777771,0.000018032275034819686],[1789805868635,0.000018032275034819686],[1789805960506,0.00001803182942469725],[1789806051317,0.000018038948781088324],[1789806143620,0.000018039997471686673],[1789806233410,0.000018039997471686673],[1789806323902,0.000018067291605955198],[1789806414519,0.00001807268563631975],[1789806506081,0.00001807268563631975],[1789806597212,0.000018079964258664063],[1789806688805,0.000018080130397253304],[1789806781997,0.000018089607937171835],[1789806868916,0.000018089607937171835],[1789806957926,0.000018088441166449452],[1789807044255,0.000018110854965228982],[1789807132985,0.000018110854965228982],[1789807224486,0.000018114991547427213],[1789807314308,0.00001813354960802104],[1789807404476,0.00001813354960802104],[1789807496645,0.000018140448318119315],[1789807586181,0.000018132164577770186],[1789807677356,0.000018132164577770186],[1789807766639,0.00001813236039978967],[1789807857491,0.00001812393637777716],[1789807950543,0.00001812393637777716],[1789808043094,0.000018118229289404885],[1789808135137,0.000018134835390145863],[1789808226758,0.000018134835390145863],[1789808315168,0.00001815136125435691],[1789808406617,0.000018034707620895677],[1789808502322,0.000018034707620895677],[1789808594376,0.000018031392034359745],[1789808679212,0.000018021784998278036],[1789808765829,0.000018021784998278036],[1789808853229,0.000018030178469097402],[1789808939519,0.000018043055786169568],[1789809031568,0.000018043055786169568],[1789809122258,0.000018039310017887367],[1789809213389,0.000018062170422541687],[1789809304926,0.000018064571866116017],[1789809395243,0.000018064571866116017],[1789809486034,0.000018052444288870884],[1789809576555,0.00001804956817101073]],"candlesSource":"candles+ticks","coin":{"sym":"APU","pool":"0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED","token":"ethereum_0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","fdv0":5782122,"liq0":882815.15,"entry":0.000017033737338743143,"units":5694581.1756398305,"last":0.000018052444288870884,"status":"open","added":1788712728670,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":909.37,"liq_at_entry":882815.15,"vol_at_entry":52255.65,"name":"Apu Apustaja","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":6,"cg_id":"apu-s-club","cg_rank":1574,"icon":"https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147"},"entry_ts":1788716990211,"made_it":["kraken"]},"position":{"entry":0.000017033737338743143,"units":5694581.1756398305,"last":0.00001804956817101073,"value":102.78473113506556,"pnl":2.784731135065556,"pct":2.7847311350655657,"peakPct":6.130885271958686,"added":1788712728670,"status":"open"},"profileSource":"profile+catalog"}