{"chain":"ethereum","token":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","row":{"chain":"ethereum","address":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","symbol":"APU","name":"Apu Apustaja","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x594daad7d77592a2b97b725a7ad59d7e188b5bfa/logo-512.png?v=mvu9yzlx","logoRemote":"https://cdn.dexscreener.com/cms/images/c31d0baeb13adffde4532cd8eda2ef608dd63345f099e6f03c347e034d6371bb?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x594daad7d77592a2b97b725a7ad59d7e188b5bfa/logo-64.png?v=mvu9yzoe","header":"https://memeswap.fun/assets/tokens/ethereum/0x594daad7d77592a2b97b725a7ad59d7e188b5bfa/header.jpg?v=mvu9z01b","palette":{"brand":"#0244fb","brand2":"#5c8d37","bg":"#000921","fg":"#f4f1ea","accent":"#1b57fd","swatches":["#5c8d37","#0244fb","#537b33","#628845","#5c8543","#69934a"],"contrastAccentBg":3.61,"vividness":0.976,"grey":false}},"price":0.000011413381984754998,"mcap":3875965,"fdv":3875965,"liq":698915.09,"vol24":4464.69,"change":{"m5":-0.07,"h1":0.55,"h6":0.75,"h24":-2.31},"txns24":{"buys":12,"sells":23},"holders":33012,"holdersSource":"token-profile","holdersUpdatedAt":1791634244622,"top5":11.306105247073855,"top20":4.37988306482608,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.96359989221232,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":12},"pool":"0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED","dex":"uniswap-ethereum","poolCreatedAt":"2024-03-11T07:45:47Z","tags":null,"book":"multi","entry":0.000017033737338743143,"added":1788712728670,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-35.00556979922742,"decimals":18,"spark":[0.000011612299089074254,0.000011595017839658455,0.000011579798129695284,0.0000115906114478026,0.000011562941929512561,0.000011546413063110222,0.000011541027238721561,0.000011538855918433577,0.000011424391959037595,0.00001146496514978237,0.000011428106284117437,0.000011423568533641749,0.000011424937862046112,0.00001143413232755041,0.000011411908361664756,0.000011408028617494816,0.000011414539798822855,0.000011419032367270458,0.000011409370526384479,0.000011410051079831907,0.00001140638158267446,0.000011425477604654639,0.00001144367318577278,0.00001143068427468535,0.000011413160485090468,0.000011409285301031215,0.000011409565026843325,0.000011411107944807133,0.000011424454611821735,0.000011414639819894695,0.000011406314585267206,0.000011401768402983022,0.00001140534267221448,0.000011411780041764623,0.000011419060667869349,0.00001140895654768986,0.000011429467384815468,0.00001141987558865414,0.000011379311638561943,0.000011412546840850022,0.00001143555051367872,0.000011419008589426288,0.000011419387267234797,0.00001142270103326378,0.000011407322491011855,0.000011418621970534378,0.000011444213833411108,0.000011402736139300137,0.000011403595154345691],"metaTs":1793713185445,"profileTs":1791634244622,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.7,"heatRank":232,"heatRankChain":26},"updatedAt":1793713231233,"book":"multi","profile":{"sym":"APU","token":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","pool":"0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED","chain":"ethereum","updatedAt":1791634244622,"errors":{},"name":"Apu Apustaja","decimals":18,"supply":420690000000,"holdersCount":33012,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xe299dd7d776cda845e4fec7ea31aca060dbfa444f9dad08502673894012531c7","creationTs":1709635955000,"creationBlock":19368487,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x918a8a19006b38f2ca90c8e851aa211d1676d84d","pct":0,"balance":1,"txCount":9,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"PEBO","addr":"0x5a300d4f11f74a23d88727297cce817dcbec5028","value":20000000000,"holders":null},{"sym":"UNI-V2","addr":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","value":0.004489780340943127,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":0.718152516518,"holders":null},{"sym":"Fine","addr":"0x7b190f2bc65be37310d466ac710201c8c350fa88","value":3000,"holders":null},{"sym":"DRAGGY","addr":"0xd12a99dbc40036cec6f1b776dccd2d36f5953b94","value":2000,"holders":null},{"sym":"BAPU","addr":"0xd57bf0c95194f4d13ef7ee433076891ffa285aa5","value":42690000,"holders":null},{"sym":"Get $APU airdrop at apu-apustaja.org","addr":"0xdce4550b1e46a88e7969000605be5cb1bbddc034","value":9900,"holders":null},{"sym":"TRUMPE","addr":"0xfec2f360c7a4f60e5495f2d950462f66853c3278","value":199999999999.99997,"holders":null}],"recentTxs":[{"hash":"0x9fe5f6724f51bd857dd6df7227cf4dd82650cdfa38ff8b5ff0e77d46d2d12f35","ts":"2026-04-05T05:38:59.000Z","to":"0x3bc82f686edf7c64d040b97cfc450200c704d183","toName":"ETH","method":"external","value":0.1140793560729235,"ok":true},{"hash":"0x4c7af25ae4c9ec9cb75d0f80defb0feb35a131b70d839871357cb0a73939aa9e","ts":"2026-04-05T05:37:59.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"PEEPU","method":"erc20","value":12620700,"ok":true},{"hash":"0x465b3cf3af41f36c70e98d8a67a0ebfbb218ed11b8a8e0892a4abd74441f7c0b","ts":"2026-04-05T05:36:23.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"APUI","method":"erc20","value":12620700,"ok":true},{"hash":"0x1c8a59be351475a3b90df5051552f0aee5c16a10602c043a4d32a6221cd6d3d9","ts":"2025-12-02T20:15:59.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":999999999999555,"ok":true},{"hash":"0xe27a6fbea5360b248a3e972fbd40a4b2b40907a84f4696c21207b7ca7285ed00","ts":"2024-07-01T21:47:35.000Z","to":"0xc32b7aad5eaa3da4350ebc859fc028da2457da29","toName":"ETH","method":"external","value":0.06254131046781798,"ok":true},{"hash":"0x4e01e5cb6930687638d68a6170690b75a93e174e3e326cbbfd94983d2b243651","ts":"2024-04-15T19:47:59.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":1208189612118626.2,"ok":true},{"hash":"0x00b1775c1c8c9b6ed14fe270ce89f74e929be64ae0030a3d85c8bdf61b73e497","ts":"2024-04-11T08:31:59.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":172334328205878.25,"ok":true},{"hash":"0xd53982254ddbe1845d843a7891b1f12144c428487b6552b7030cd8176ca6ab79","ts":"2024-04-11T08:31:11.000Z","to":"0x8c6a9b168836e1be91ec802316f730dcc8316794","toName":"fren?!","method":"erc20","value":418299617.93514854,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x9085355ed5eadba3683187079b030c8d59480f56","toName":"fren?!","method":"erc20","value":828392.7332798815,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x58c38d5b946bbe911e6d4f8a367a7bc8cceeddc9","toName":"fren?!","method":"erc20","value":828392.7332798815,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xdf20662bdc9c52eddc14f0e55f563b00876d7953","toName":"fren?!","method":"erc20","value":828392.7332798815,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xdc8dc70b2e2d8b05212932a6f28bf7586354ca2d","toName":"fren?!","method":"erc20","value":289979.3335651915,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xf22c7faf9908d41b37953b47800ba2b82d3bf8ee","toName":"fren?!","method":"erc20","value":725411.9691238558,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x55c96688e36950eb8db6fbc1c4654a9d3ac8f98c","toName":"fren?!","method":"erc20","value":607348.6564964678,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x5a159685053770de6b8f70cf3b00412204f2ef3a","toName":"fren?!","method":"erc20","value":406555.2868061203,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x5c0c8fe09546a3fcdf980891a5fae3fc27e9b28b","toName":"fren?!","method":"erc20","value":191269.59963816992,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x9f87bc3cc6f79c6343fe5c27e0bd144cd55fbc33","toName":"fren?!","method":"erc20","value":256071.66323085624,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x8df4da8138605320e8eab55fa994fb8ee4529049","toName":"fren?!","method":"erc20","value":682614.4092845797,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xca014d1179ce2ad15ff97df083438aea64a026f4","toName":"fren?!","method":"erc20","value":239145.27896306367,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xfdbe46e40d2e202335b787776f13fd46ce73cb54","toName":"fren?!","method":"erc20","value":535613.947955613,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x4ce9b16aa311bac042d4cee57be3aad780bc0646","toName":"fren?!","method":"erc20","value":867084.3584664457,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x15bb081c0f8119bb27bab2807400ecc7211c5646","toName":"fren?!","method":"erc20","value":598147.7134409847,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0x9a85405b0f4ffd62180f93082ad31ce416fc04e4","toName":"fren?!","method":"erc20","value":964154.749061925,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xcad3190bec38fd5bcb39a7e329fbad79e061083b","toName":"fren?!","method":"erc20","value":523097.325885163,"ok":true},{"hash":"0x9cea9cb70ba00e03f416eb7e9a7bc917e78c8ee06779bba7bb60d7efa9a4d1b3","ts":"2024-04-11T06:25:59.000Z","to":"0xb1266823dc002e8aba9cae3304233f79d8f4e58f","toName":"fren?!","method":"erc20","value":428485.4875421805,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":10,"lpHolders":[{"address":"0x0000000000000000000000000000000000000000","pct":99.96359989221232,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0356885374304674,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xc10ac866dd02a62d812f7a66d5d7bff060d15921","pct":0.000402410019903,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xa49d6b59ccc2c1544a9deaac77a0ecf77907ef86","pct":0.0001620327422465,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000981440716943,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0000477287368386,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x918a8a19006b38f2ca90c8e851aa211d1676d84d","pct":8.582804347999999e-7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x51e648f08a9a08a724591938d9cbc483c809aca4","pct":2.793496023e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.153145283e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":1.8419699e-9,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.96359989221232,"dexes":[{"name":"UniswapV2","liq":404615.93674581,"fee":"0.0030","pair":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed"},{"name":"UniswapV3","liq":77.10375506832771,"fee":"0.01","pair":"0x120ffad35bb97a5baf9ab68f9dd7667864530245"},{"name":"UniswapV4","liq":57.70625674777704,"fee":"0.99","pair":"0xa467fc8e99566f311d2c1957c88d8a55cadd76bef2577e8c0266c37578214b89"},{"name":"UniswapV4","liq":51.315824087775,"fee":"0.88","pair":"0x945b26775604bfc08a5fad9e1a672c08ed988f9a2c02312ed3ca1749b64cb032"},{"name":"UniswapV4","liq":48.90430135377858,"fee":"0.01","pair":"0xc7f1440e6d1668eb8dcdd68d4e6e617c45d853f30ada248f28ebe36169482fc4"},{"name":"UniswapV4","liq":1.3932227912617996,"fee":"0.95","pair":"0xb9353e6d9575c6692c3ab734016c7a50225e329adb887005acb5af39249a1b07"},{"name":"UniswapV3","liq":0.4435541488392819,"fee":"0.003","pair":"0x747e839a12e13f3fae477f5efef2c16a75e46f87"},{"name":"UniswapV4","liq":2.015288e-14,"fee":"0.003","pair":"0x4c6114cc00b36ee62d82b7af6352f4443727499a9f0fd633442a93dd16704846"}]},"market":{"priceUsd":0.0000141,"priceNative":5.649e-9,"fdv":4767016,"mcap":4767016,"liq":810046.27,"liqAll":821002.5800000001,"pairs":2,"vol":{"h24":19139.51,"h6":4766.18,"h1":1626.03,"m5":130.23},"priceChange":{"m5":0.02,"h1":-0.44,"h6":-0.12,"h24":-0.87},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":2,"sells":4},"h6":{"buys":7,"sells":7},"h24":{"buys":44,"sells":25}},"pairCreatedAt":1710143147000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6376811594202898},"social":{"websites":[{"url":"https://apu.io/","label":"Website"},{"url":"https://www.instagram.com/apuscoin","label":"Instagram"},{"url":"https://open.spotify.com/artist/5KTNWXgjup3ToQXcdgWOhm","label":"Spotify"}],"socials":[{"url":"https://x.com/apuscoin","type":"twitter"},{"url":"https://t.me/apuclub","type":"telegram"},{"url":"https://discord.com/invite/Jm7BJXHvFV","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/c31d0baeb13adffde4532cd8eda2ef608dd63345f099e6f03c347e034d6371bb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a5ea15b03ce57867aca41cc2b6c85df528c5b5b9f9fccee0361d1f0f04485783?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1756586747886},{"type":"communityTakeover","status":"approved","ts":1727901085393},{"type":"tokenAd","status":"approved","ts":1727829078164},{"type":"tokenAd","status":"approved","ts":1727829078151},{"type":"tokenAd","status":"approved","ts":1727829078125},{"type":"tokenAd","status":"approved","ts":1727829078119},{"type":"tokenAd","status":"approved","ts":1727829078077},{"type":"tokenAd","status":"approved","ts":1727829078038},{"type":"trendingBarAd","status":"approved","ts":1727829077985},{"type":"tokenAd","status":"approved","ts":1727829034479},{"type":"tokenAd","status":"approved","ts":1727828253633},{"type":"tokenProfile","status":"approved","ts":1727828002838}],"paidPromos":12},"holders":{"top1":3.0170472807412607,"top10":15.685988311899935,"top20":15.685988311899935,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":11.306105247073855},"launch":{"firstBlock":19368487,"firstBuyBlock":19410449,"firstBuyTs":1710143147000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":1,"sniperPctSupply":38.00745179890887,"bundleFirstBlock":3,"bundlePctSupply":23.912448605052813,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:06:59.000Z","hash":"0x2de6f3f0459ff2591e8c7c0464f7b4bc7c8c6a2ee7f680e7c2d3b13a6291f167","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":9256141.91052784,"method":null},{"ts":"2026-10-10T12:03:35.000Z","hash":"0x249c090b61f7cff503a27e85617fb2647885d760fcb36298693a9ce39e97200a","from":"0x6990e7e90ab50c12111f99b84183d3fe298bb3e4","to":"0x1a4131e3142b7152cf79027aa2b330d168b2a3c2","fromTag":"","toTag":"","value":23231345.19,"method":null},{"ts":"2026-10-10T11:39:23.000Z","hash":"0xf63367dfef3b6e3bef3eecb6f140ce817c37d506b220bf712fa7e388cecb88b3","from":"0x52151fe98f64ab4218d3ded4baf2472f7994ab2f","to":"0x317d1b8d88ae4b6e38596bec54dbd5350444f36b","fromTag":"","toTag":"","value":6853826.79,"method":null},{"ts":"2026-10-10T11:37:47.000Z","hash":"0xbe747d367312704867dda1f713beadf50fd0dd9223896cd95dd48e10eb68de30","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x52151fe98f64ab4218d3ded4baf2472f7994ab2f","fromTag":"","toTag":"","value":6853826.79,"method":null},{"ts":"2026-10-10T11:32:35.000Z","hash":"0xc572ba028fe8ec2795dcd0ef994b23e1f6a008b1ea78bf2c255a9467a380def0","from":"0x52151fe98f64ab4218d3ded4baf2472f7994ab2f","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":6889260.79,"method":null},{"ts":"2026-10-10T11:32:23.000Z","hash":"0xf93d278482fd7bef8ab4759e27b977ff7b15febd34ac71f5e07e085bfad278da","from":"0x51aea509fce811b55d340a6db9f918dc6a21e58e","to":"0x52151fe98f64ab4218d3ded4baf2472f7994ab2f","fromTag":"","toTag":"","value":6889260.79,"method":null},{"ts":"2026-10-10T11:25:35.000Z","hash":"0x7f7b229d55bf581170af29934f8fa6f65c372b9942eb8481d26a6202651f9037","from":"0x777d583dd9fe0b7b21b22a1aff9af4a59d3c4100","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":53719380.70244043,"method":null},{"ts":"2026-10-10T11:24:47.000Z","hash":"0x1f6282ad42dd59a14e5a103652e0c720ef9e80c68d1f2ebbc978880aa61c17f0","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":25960282.73444727,"method":null},{"ts":"2026-10-10T11:24:47.000Z","hash":"0x1f6282ad42dd59a14e5a103652e0c720ef9e80c68d1f2ebbc978880aa61c17f0","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":25960282.73444727,"method":null},{"ts":"2026-10-10T11:24:47.000Z","hash":"0x1f6282ad42dd59a14e5a103652e0c720ef9e80c68d1f2ebbc978880aa61c17f0","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":25960282.73444727,"method":null},{"ts":"2026-10-10T11:19:59.000Z","hash":"0x3128fa02a163fb8392cf6728cb477cb9b659a29dd3de4996d21ff4e6731c86c1","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":25960282.734447274,"method":null},{"ts":"2026-10-10T11:19:59.000Z","hash":"0x3128fa02a163fb8392cf6728cb477cb9b659a29dd3de4996d21ff4e6731c86c1","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":25960282.734447274,"method":null},{"ts":"2026-10-10T11:19:59.000Z","hash":"0x3128fa02a163fb8392cf6728cb477cb9b659a29dd3de4996d21ff4e6731c86c1","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":5187888.991388646,"method":null},{"ts":"2026-10-10T11:19:59.000Z","hash":"0x3128fa02a163fb8392cf6728cb477cb9b659a29dd3de4996d21ff4e6731c86c1","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":20772393.74305863,"method":null},{"ts":"2026-10-10T11:18:11.000Z","hash":"0x73b9cb527dbc1f5b7463cb49a9ec60ecab27ac0463a031d9fef63b2a88c46fab","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xbe6bb7642f7b87fbd9d4a22288678a74e3313aa6","fromTag":"","toTag":"","value":133220,"method":null},{"ts":"2026-10-10T11:16:35.000Z","hash":"0x4bd8be7633ccbbf2e6526fecd2e74bfddb8c6f7c4b39326cfbaef21329f7f25d","from":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":219878.26954882077,"method":null},{"ts":"2026-10-10T10:57:47.000Z","hash":"0x69b9e4068eed5d11a05c568a227a60c2075b878ef30bd13954954dccf774af84","from":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","to":"0x982dde5ac4f350bca6b4f4be406ffb6e84de17ea","fromTag":"","toTag":"","value":2793929.9226847743,"method":null},{"ts":"2026-10-10T10:57:11.000Z","hash":"0x467a234fb9b27335cbfe0350ff621b835931cf1a3c011c1b32cc180a29a60f52","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","fromTag":"pool","toTag":"","value":2793929.9226847743,"method":null},{"ts":"2026-10-10T10:57:11.000Z","hash":"0x1deba6f6a849fb515a0b91d8518c89111884ea28079f4ba39386dda50716f076","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xef51e8743683765f0f79422c9d29b12ba1bb3ea6","fromTag":"","toTag":"","value":36156.83,"method":null},{"ts":"2026-10-10T10:53:23.000Z","hash":"0x840318bd2a09f02aa7b793cc94c150404cb26db9a74fb1cfeba4737047fb3aed","from":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","to":"0x982dde5ac4f350bca6b4f4be406ffb6e84de17ea","fromTag":"","toTag":"","value":92877807.38460769,"method":null},{"ts":"2026-10-10T10:51:47.000Z","hash":"0x6e1f7034ad8c084571a01725ac024952ff5a576ff98748c4a35765a248476f3c","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","fromTag":"pool","toTag":"","value":44883100.560702875,"method":null},{"ts":"2026-10-10T10:32:11.000Z","hash":"0xf31f709c59b8ad346214f547eaa86076bd6b93c79643ddf958792abcce71552a","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xdaf445682a12e87ebf9b5e599dbc7be38f5cab24","fromTag":"","toTag":"","value":189681.33000000002,"method":null},{"ts":"2026-10-10T10:31:11.000Z","hash":"0x5aec477b8beb2254260fbb0b4e4115d332cfde532093e9e00a24b1b13b28ecfb","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xb754a8ab7f581ced09ec1c274ff1cce5e0fc40d3","fromTag":"","toTag":"","value":495419.27999999997,"method":null},{"ts":"2026-10-10T10:31:11.000Z","hash":"0x5aec477b8beb2254260fbb0b4e4115d332cfde532093e9e00a24b1b13b28ecfb","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x6c47100c2c18842ab0ecf2f0d85a1554409bb8b8","fromTag":"","toTag":"","value":981066.96,"method":null},{"ts":"2026-10-10T10:24:11.000Z","hash":"0x5ec9d2b90debd067faa22fbe66d8666555b47b7628b860f41630736a00068c2c","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xb8c72e781d1c390cf42c12d77486b148bb9e3c68","fromTag":"","toTag":"","value":232971.50999999998,"method":null},{"ts":"2026-10-10T10:06:59.000Z","hash":"0xd427e5f6946cd3e5e3cf41442fd21e69d733717660f4669096c8b031aa375486","from":"0x7dd97cc8c139d0da444e4cc5a719aa1aa372f5b8","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":14276455.606561204,"method":null},{"ts":"2026-10-10T09:24:23.000Z","hash":"0xbf52209c115bf64ce0b362cacd5f1e383fc937e9ee979fe3f67d698d443e04d8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x2690fd2146c60da47c9a2ed5115a431a49111c30","fromTag":"","toTag":"","value":71000.44520004875,"method":null},{"ts":"2026-10-10T09:24:23.000Z","hash":"0xbf52209c115bf64ce0b362cacd5f1e383fc937e9ee979fe3f67d698d443e04d8","from":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":71000.44520004875,"method":null},{"ts":"2026-10-10T09:15:23.000Z","hash":"0x51911d3aef1139d555e8aa600df75986651fe338c77045109342654b42a7a5e5","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","fromTag":"pool","toTag":"","value":47994706.82390481,"method":null},{"ts":"2026-10-10T06:59:11.000Z","hash":"0xe741a3c5ff0cd8da4dba37b0e3211bf1812ab94b49391a3c963d80fd9bc2b3f2","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x68387ad25f0a5e12d2ce285e68512d726ca624c9","fromTag":"","toTag":"","value":73768.07,"method":null},{"ts":"2026-10-10T06:55:59.000Z","hash":"0x0371f1bfcc6ba0f95559bc9d210161142b4ce3b7a85dc9188f4b556df79b34bf","from":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":1302739.4430658724,"method":null},{"ts":"2026-10-10T06:50:35.000Z","hash":"0xfd689b40e93826c2070ce5459ee69fe2c87698b059728a6e67d7aaac03c9169d","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x82abcd206ccfa514c7ce0e9d655ab0d8f95acc43","fromTag":"pool","toTag":"","value":35114294.690858684,"method":null},{"ts":"2026-10-10T06:25:11.000Z","hash":"0x67061f8b349a490fd5c0009adcab7e8255c5a5c50975a54f32b159a9b32bca48","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":1315122.258072954,"method":null},{"ts":"2026-10-10T06:25:11.000Z","hash":"0x67061f8b349a490fd5c0009adcab7e8255c5a5c50975a54f32b159a9b32bca48","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":1315122.258072954,"method":null},{"ts":"2026-10-10T06:25:11.000Z","hash":"0x67061f8b349a490fd5c0009adcab7e8255c5a5c50975a54f32b159a9b32bca48","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":1315122.258072954,"method":null},{"ts":"2026-10-10T06:23:59.000Z","hash":"0xe46ecdb8e4096d3d40bec5ca7b905d5ee53496dd32b7a4dfbe6ea8317fe7cc3f","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","fromTag":"","toTag":"pool","value":74830021.03220691,"method":null},{"ts":"2026-10-10T06:23:59.000Z","hash":"0xe46ecdb8e4096d3d40bec5ca7b905d5ee53496dd32b7a4dfbe6ea8317fe7cc3f","from":"0x67f8bf2c521af007328b74c8ae7416badc512357","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":74872725.79225424,"method":null},{"ts":"2026-10-10T05:59:23.000Z","hash":"0xabdf1971ee23d87af3964de7700099016408439dc42e59e619fc69bea6f01618","from":"0x17117bc616d87a4d72f01ac5393bec6248cd795a","to":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","fromTag":"","toTag":"","value":1160256.249736531,"method":null},{"ts":"2026-10-10T05:59:23.000Z","hash":"0xabdf1971ee23d87af3964de7700099016408439dc42e59e619fc69bea6f01618","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x17117bc616d87a4d72f01ac5393bec6248cd795a","fromTag":"pool","toTag":"","value":1160256.249736531,"method":null},{"ts":"2026-10-10T05:54:35.000Z","hash":"0x0e1dc8879130fc9f5ecda89ba72d7ec159260de9fde9f1389c5c9d0fcf3f914e","from":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","to":"0x37c7fde50966f36c3c5ff3379f817bf6a8c9745c","fromTag":"pool","toTag":"","value":901543.4548278601,"method":null}],"lp":{"kind":"EOA","pct":99.96359989221232,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":82801195777.19545,"pct":19.682235322255213,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed","balance":28726467897.59153,"pct":6.828417099905282,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":12692416205.35041,"pct":3.0170472807412607,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0xd2dd7b597fd2435b6db61ddf48544fd931e6869f","balance":9533754112.03,"pct":2.266218382188785,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x56da4f4d83f2d62a287f5b9c11b2d4fe16928b9a","balance":9200000000,"pct":2.1868834533742185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7dafba1d69f6c01ae7567ffd7b046ca03b706f83","balance":8531915815.4,"pct":2.0280766872043547,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":7605568031.1346,"pct":1.8078794435652377,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":8,"wallet":"0xea1db61c08ad51e1f3026d23c099b5e9b89b6f91","balance":7350001000,"pct":1.7471299531721693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x3c8f7da5f482a617bd9940f175bb81535059ee52","balance":5575729065.416837,"pct":1.3253771340932363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0625e06ed36b698535c4354c6add33f8de6a1e06","balance":5500000000,"pct":1.3073759775606741,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf6fbbf3b8fbaf0b4df22082d74a5c38bf5d65da9","block":19410449,"ts":1710143147000,"tokens":39901842662.206856,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdbb11cad6b763cc1f077a7a472c3b49e29bed5d","block":19410449,"ts":1710143147000,"tokens":32979718702.97082,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d24cbc16c744c146d92c650ed4b9908d8ed5691","block":19410449,"ts":1710143147000,"tokens":27715718671.41901,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x12ebead6b72eecfd45a1d3964bbfb3ae49cac699","block":19410461,"ts":1710143291000,"tokens":9067545453.847353,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ba764d558b05c83721d7058b61ad52ec010ba18","block":19410463,"ts":1710143315000,"tokens":10224383870.051046,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x269198ef6b5ac246cf0864fcde43f1c4059a847b","block":19410468,"ts":1710143375000,"tokens":40004339612.33464,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe99c863339c2605f9a08c4c58771c70882bf8f7d","block":19410470,"ts":1710143399000,"tokens":36248091369.80532,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea19116a7b02be4b69f6e70e885db666ad39e8cf","block":19410471,"ts":1710143411000,"tokens":16964697502.727379,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc8f064004f43e0a0aa27af56815f028ee71255","block":19410471,"ts":1710143411000,"tokens":14578300214.726913,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x558df4b953d0a8edc3cee6eb3f60496ed28bc353","block":19410475,"ts":1710143459000,"tokens":12662539609.005447,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51704076104863085a61755881da80f0b450e87","block":19410475,"ts":1710143459000,"tokens":11101271194.833723,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04a3acd0d118a7b3c6465a4d1b0be313f8590af5","block":19410475,"ts":1710143459000,"tokens":9812100014.997862,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b4d3325a55482e0f1aa83a3d14d445b3ab9de0e","block":19410475,"ts":1710143459000,"tokens":8735257853.095905,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1d3a3c2cf2559286c33feb8005e9e31bf2a8db0","block":19410475,"ts":1710143459000,"tokens":7826534625.736611,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d6c16a507c8f9f5cccc16e05444964fa748cef7","block":19410478,"ts":1710143495000,"tokens":14102633400.745398,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbda05f115575ea521c51fc8408adfce6ca61930c","block":19410484,"ts":1710143567000,"tokens":5564788020.178428,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x425f505aabcb44e22137dbcf2b1e456b71855eb9","block":19410488,"ts":1710143615000,"tokens":15350661368.031109,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2bc24a83216ea455b70c0466aff446afd8b37cd1","block":19410508,"ts":1710143855000,"tokens":3475365645.872829,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x796d85b40c9fff7614f78542878f664a827cfb9c","block":19410516,"ts":1710143951000,"tokens":16738788333.538677,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc68d6ca602aa7dfb6a65632e31fa79b3186dcc7f","block":19410517,"ts":1710143963000,"tokens":18181675468.115433,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ccc042c7e05a8b374c4fe5b995d9da1b0c43178","block":19410536,"ts":1710144191000,"tokens":4995679233.927079,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91f248e3a99ef696a784c2bb6f9e4068a40f9a3e","block":19410538,"ts":1710144215000,"tokens":2378187141.1381135,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9868a3767b6e097d1bf1c837fa1b24ce84ed7da","block":19410540,"ts":1710144239000,"tokens":7407154426.542145,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e29af50c7e2d7e03d8bd7578a7ae03a4b32a6e7","block":19410541,"ts":1710144251000,"tokens":3387936444.2104087,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21f8491cdfd24eedbf50097741a51b60e34a82a8","block":19410545,"ts":1710144299000,"tokens":3901499303.097789,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe4b8a24abcd9415de2d29ebdf0779c7ce372200","block":19410553,"ts":1710144395000,"tokens":6027476776.96576,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbaed89b5acabdbdd4b95c7f22913042bce4a477c","block":19410554,"ts":1710144407000,"tokens":10542151780.71299,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85fa6a259bf3b69915f26f5822549d76ecf27471","block":19410562,"ts":1710144503000,"tokens":5472144475.386614,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee51e4a208183db8960bfa554461988a62bdd53d","block":19410571,"ts":1710144611000,"tokens":5521483339.15058,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x643ada322edc4d03f09541b9714133ba04297350","block":19410577,"ts":1710144683000,"tokens":4597936925.36099,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe770bb2c6cab22f6bb5111b89ba15c46f6fc60df","block":19410580,"ts":1710144719000,"tokens":2096500565.6866841,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28bd0726e3b6b8b97208224604d10d73eeccef4d","block":19410585,"ts":1710144779000,"tokens":2490115981.7313294,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x211582dce1d24212897155a013d190da684313ca","block":19410597,"ts":1710144923000,"tokens":6851569213.818512,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d02014a0b125fdc77f697dcb7df88834007caf3","block":19410601,"ts":1710144971000,"tokens":4559782530.915779,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd06031e837fb6db0de944ec7a27fa63b71bf789e","block":19410604,"ts":1710145007000,"tokens":2886094502.968925,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x490785b2eef914efb9570117fe636d1a96abe4dd","block":19410611,"ts":1710145091000,"tokens":2294569218.5049944,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a1873b1a82a41650bccbd60f79a757b3556c0c5","block":19410615,"ts":1710145139000,"tokens":2021570569.532132,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751384ecc388aa9428a8c0db3f49b385c9a8a17c","block":19410619,"ts":1710145187000,"tokens":4182570933.7917895,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55739f3dd863efd553f3afac9f8f096213934d6e","block":19410623,"ts":1710145235000,"tokens":3045703147.6968465,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5082c9f476847655664d511515730f9a4a21c580","block":19410634,"ts":1710145367000,"tokens":5484927332.554377,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5471b935c5710dbc56119e0a819884306cfb3a75","block":19410639,"ts":1710145427000,"tokens":2251720881.8056407,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x670ad99ab22719c8acad6d261521b8d75acb6644","block":19410642,"ts":1710145463000,"tokens":2438838102.283326,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ee5fa95e44afac32ec3b6f73122b1918d541d9d","block":19410697,"ts":1710146123000,"tokens":5003685934.981985,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf9bc36939b44e57cac367f3d50221db744a8206","block":19410774,"ts":1710147059000,"tokens":2474071556.498074,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b03b4db317ed68928dcc28e4bf9947d3d0a0fcb","block":19410819,"ts":1710147611000,"tokens":16067133001.924017,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x398ee5d272fbc49dc325f8c9bfcc3fe968160eea","block":19410880,"ts":1710148355000,"tokens":2110594528.7800722,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef25a3874e3b25341363256c4dd9d28f1702fb87","block":19410990,"ts":1710149675000,"tokens":10455015862.80336,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ad92da1356f44b582997c6d47ee8350a9d6da4a","block":19410994,"ts":1710149723000,"tokens":8171194033.594738,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7a7db0cf7e88b4d009c8bc338c9191a6fe4692","block":19411007,"ts":1710149879000,"tokens":2181970588.1540794,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae100eede12a560ccb5e74c2c429f26b41a986e","block":19411009,"ts":1710149903000,"tokens":210516610.76024896,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790244000000,"o":0.00001809555082803,"h":0.0000182220744106643,"l":0.0000179633256000361,"c":0.0000179633256000361,"v":1858.2570016412476},{"ts":1790247600000,"o":0.0000179633256000361,"h":0.0000181184132911167,"l":0.0000179633256000361,"c":0.0000179864835506759,"v":510.1901264232596},{"ts":1790251200000,"o":0.0000179864835506759,"h":0.0000179864835506759,"l":0.0000178613608387297,"c":0.0000178613608387297,"v":1859.825412729282},{"ts":1790254800000,"o":0.0000178613608387297,"h":0.00001809344681578,"l":0.0000178613608387297,"c":0.0000180826933122373,"v":49.32278706929642},{"ts":1790258400000,"o":0.0000180826933122373,"h":0.0000182108840820471,"l":0.0000180480343105377,"c":0.0000182108840820471,"v":873.0345722037775},{"ts":1790262000000,"o":0.0000182108840820471,"h":0.0000182108840820471,"l":0.0000177971155433194,"c":0.0000180001249290754,"v":1878.3812195871574},{"ts":1790265600000,"o":0.0000180001249290754,"h":0.0000180001249290754,"l":0.0000178323876372278,"c":0.0000179120329854606,"v":561.8625847001375},{"ts":1790269200000,"o":0.0000179120329854606,"h":0.0000185690329681165,"l":0.0000178670427625787,"c":0.0000183286238613088,"v":12334.78129122885},{"ts":1790272800000,"o":0.0000183286238613088,"h":0.0000184198849949967,"l":0.0000180654320977585,"c":0.0000180654320977585,"v":6911.705815732261},{"ts":1790276400000,"o":0.0000180654320977585,"h":0.0000181093399879331,"l":0.0000180499706657676,"c":0.000018065849957835,"v":739.7112246423756},{"ts":1790280000000,"o":0.000018065849957835,"h":0.000018065849957835,"l":0.000017970185932433,"c":0.000017970185932433,"v":208.6976337034264},{"ts":1790283600000,"o":0.000017970185932433,"h":0.0000181126320189521,"l":0.000017970185932433,"c":0.0000181126320189521,"v":132.96987182985336},{"ts":1790287200000,"o":0.0000181126320189521,"h":0.0000181126320189521,"l":0.000017947127769486,"c":0.000017960724402249,"v":558.006760939068},{"ts":1790290800000,"o":0.000017960724402249,"h":0.0000179759427267841,"l":0.0000179598675257516,"c":0.0000179759427267841,"v":27.76246771431068},{"ts":1790294400000,"o":0.0000179759427267841,"h":0.0000180912323189094,"l":0.0000179759427267841,"c":0.0000180912323189094,"v":216.336986858403},{"ts":1790298000000,"o":0.0000180912323189094,"h":0.0000180912323189094,"l":0.0000177871154177264,"c":0.0000177871154177264,"v":4770.684502822255},{"ts":1790301600000,"o":0.0000177871154177264,"h":0.000017958801558736,"l":0.0000177871154177264,"c":0.0000179450789985641,"v":362.5671430922078},{"ts":1790305200000,"o":0.0000179450789985641,"h":0.0000179450789985641,"l":0.0000177380368036941,"c":0.0000178432418724606,"v":49.42727888579362},{"ts":1790308800000,"o":0.0000178432418724606,"h":0.0000179047781374633,"l":0.0000177389635058829,"c":0.0000177532772986231,"v":602.5184947632749},{"ts":1790312400000,"o":0.0000177532772986231,"h":0.0000178609603218536,"l":0.0000177328978575592,"c":0.0000177328978575592,"v":575.4212653112849},{"ts":1790316000000,"o":0.0000177328978575592,"h":0.0000177328978575592,"l":0.0000176764342930344,"c":0.0000176764342930344,"v":11.1919237247933},{"ts":1790319600000,"o":0.0000176764342930344,"h":0.0000178025161124533,"l":0.0000176620758537334,"c":0.0000176620758537334,"v":330.30864420366316},{"ts":1790323200000,"o":0.0000176620758537334,"h":0.0000178355337105738,"l":0.0000176620758537334,"c":0.0000178355337105738,"v":1154.4287454110583},{"ts":1790330400000,"o":0.0000178355337105738,"h":0.0000181829539548752,"l":0.0000178355337105738,"c":0.0000181829539548752,"v":1112.6057151432396},{"ts":1790334000000,"o":0.0000181829539548752,"h":0.0000182954116471065,"l":0.0000178652741800343,"c":0.000017928887162637,"v":20306.76987014054},{"ts":1790337600000,"o":0.000017928887162637,"h":0.000017928887162637,"l":0.0000177169593094366,"c":0.0000177169593094366,"v":1483.07849580335},{"ts":1790341200000,"o":0.0000177169593094366,"h":0.0000177535196456281,"l":0.0000174609312534501,"c":0.0000177535196456281,"v":5121.66379024753},{"ts":1790344800000,"o":0.0000177535196456281,"h":0.0000178001735361496,"l":0.0000177373595043924,"c":0.000017775527121058,"v":398.97311473745845},{"ts":1790348400000,"o":0.000017775527121058,"h":0.0000179097740162204,"l":0.000017775527121058,"c":0.0000179097740162204,"v":134.8025},{"ts":1790359200000,"o":0.0000179097740162204,"h":0.0000179097740162204,"l":0.0000177224635671428,"c":0.0000178420434696036,"v":1258.074771669306},{"ts":1790362800000,"o":0.0000178420434696036,"h":0.0000178463096695547,"l":0.0000177277388490702,"c":0.0000177277388490702,"v":43.4428253991644},{"ts":1790366400000,"o":0.0000177277388490702,"h":0.0000178395422292155,"l":0.0000177277388490702,"c":0.0000178259848779225,"v":4.21150288190003},{"ts":1790370000000,"o":0.0000178259848779225,"h":0.0000178259848779225,"l":0.0000177694884549076,"c":0.0000177694884549076,"v":17.8832225106531},{"ts":1790373600000,"o":0.0000177694884549076,"h":0.00001785247783412,"l":0.0000177015630426528,"c":0.00001785247783412,"v":321.58567612664945},{"ts":1790377200000,"o":0.00001785247783412,"h":0.0000178714336894795,"l":0.00001785247783412,"c":0.0000178687205394252,"v":214.7009953186525},{"ts":1790380800000,"o":0.0000178687205394252,"h":0.0000178687205394252,"l":0.0000178475101967564,"c":0.0000178475101967564,"v":80.6067},{"ts":1790384400000,"o":0.0000178475101967564,"h":0.0000178948873547628,"l":0.000017798641943321,"c":0.000017798641943321,"v":321.2400283925615},{"ts":1790388000000,"o":0.000017798641943321,"h":0.0000178979199932406,"l":0.000017798641943321,"c":0.0000178979199932406,"v":52.553575431237},{"ts":1790391600000,"o":0.0000178979199932406,"h":0.0000178979199932406,"l":0.0000177685245437464,"c":0.0000177792742523703,"v":107.0804421703288},{"ts":1790395200000,"o":0.0000177792742523703,"h":0.0000177792742523703,"l":0.0000177759783703982,"c":0.0000177767847211119,"v":104.35693256086614},{"ts":1790398800000,"o":0.0000177767847211119,"h":0.0000177767847211119,"l":0.0000177697684699463,"c":0.0000177697684699463,"v":2.45202009097726},{"ts":1790402400000,"o":0.0000177697684699463,"h":0.0000178472405858179,"l":0.0000177491391290798,"c":0.0000177523601861551,"v":152.04238035763962},{"ts":1790406000000,"o":0.0000177523601861551,"h":0.0000179025744833095,"l":0.0000177266303119219,"c":0.0000177266303119219,"v":1426.5036665049774},{"ts":1790409600000,"o":0.0000177266303119219,"h":0.0000178539853237858,"l":0.0000177190299765913,"c":0.0000177190299765913,"v":1156.408986092613},{"ts":1790413200000,"o":0.0000177190299765913,"h":0.0000177190299765913,"l":0.0000176553568312841,"c":0.0000176553568312841,"v":310.218630745739},{"ts":1790420400000,"o":0.0000176553568312841,"h":0.0000178051720712857,"l":0.0000176553568312841,"c":0.0000178051720712857,"v":12.1905537647607},{"ts":1790424000000,"o":0.0000178051720712857,"h":0.0000178775525572391,"l":0.0000176876148636517,"c":0.0000178775525572391,"v":1113.2326337843738},{"ts":1790427600000,"o":0.0000178775525572391,"h":0.0000178775525572391,"l":0.0000177236856029978,"c":0.0000177236856029978,"v":19.6346352268036},{"ts":1790431200000,"o":0.0000177236856029978,"h":0.0000178754238013953,"l":0.0000177236856029978,"c":0.0000178615818962148,"v":494.9667904061075},{"ts":1790434800000,"o":0.0000178615818962148,"h":0.0000178844521734083,"l":0.0000177576812962232,"c":0.0000177745706416653,"v":250.5808162679877},{"ts":1790438400000,"o":0.0000177745706416653,"h":0.000018324568740044,"l":0.0000171715506315353,"c":0.0000173294966644218,"v":39801.253441158886},{"ts":1790442000000,"o":0.0000173294966644218,"h":0.0000173294966644218,"l":0.0000160970504499806,"c":0.0000165823127598232,"v":24437.517055623022},{"ts":1790445600000,"o":0.0000165823127598232,"h":0.00001664936670031,"l":0.0000165040778219038,"c":0.0000165710717306773,"v":2775.8955835299753},{"ts":1790449200000,"o":0.0000165710717306773,"h":0.0000166058842521179,"l":0.0000164929945986325,"c":0.0000165117820706942,"v":715.0541043363679},{"ts":1790452800000,"o":0.0000165117820706942,"h":0.0000166171722253802,"l":0.0000164185924210145,"c":0.0000165657251974349,"v":209.151089935025},{"ts":1790456400000,"o":0.0000165657251974349,"h":0.0000165925877603159,"l":0.0000164183117069666,"c":0.0000165475058016478,"v":3208.9159980262057},{"ts":1790460000000,"o":0.0000165475058016478,"h":0.0000165475058016478,"l":0.000016476847427977,"c":0.000016476847427977,"v":0.237971035934315},{"ts":1790463600000,"o":0.000016476847427977,"h":0.0000165990057814289,"l":0.000016476847427977,"c":0.0000165021472798949,"v":226.0425698432863},{"ts":1790467200000,"o":0.0000165021472798949,"h":0.0000169740439024207,"l":0.0000164917231366239,"c":0.0000169348069468172,"v":7431.848944538618},{"ts":1790470800000,"o":0.0000169348069468172,"h":0.0000169391839522243,"l":0.0000169348069468172,"c":0.0000169391839522243,"v":4.65810442833531},{"ts":1790474400000,"o":0.0000169391839522243,"h":0.0000170807647296415,"l":0.0000169391839522243,"c":0.0000170681907678137,"v":99.6192963484404},{"ts":1790481600000,"o":0.0000170681907678137,"h":0.0000170681907678137,"l":0.000016966338915395,"c":0.000016966338915395,"v":0.351733017792673},{"ts":1790485200000,"o":0.000016966338915395,"h":0.0000170652169380525,"l":0.0000169491000740815,"c":0.0000170652169380525,"v":104.2581530971806},{"ts":1790488800000,"o":0.0000170652169380525,"h":0.0000170652169380525,"l":0.0000169717395828177,"c":0.0000169717395828177,"v":995.895502243873},{"ts":1790492400000,"o":0.0000169717395828177,"h":0.0000171065614730682,"l":0.0000169717395828177,"c":0.0000171065614730682,"v":99.0464774272061},{"ts":1790499600000,"o":0.0000171065614730682,"h":0.0000171089553552991,"l":0.0000171065614730682,"c":0.0000171089553552991,"v":230.147255133175},{"ts":1790503200000,"o":0.0000171089553552991,"h":0.0000171325243888617,"l":0.0000170197133485762,"c":0.0000170197133485762,"v":460.6078513484242},{"ts":1790506800000,"o":0.0000170197133485762,"h":0.0000171262738918809,"l":0.0000170094505152243,"c":0.0000171262738918809,"v":163.68016853475748},{"ts":1790510400000,"o":0.0000171262738918809,"h":0.0000171262738918809,"l":0.0000170504146208875,"c":0.0000170504146208875,"v":20.4395932252273},{"ts":1790517600000,"o":0.0000170504146208875,"h":0.0000170504146208875,"l":0.0000169989981928505,"c":0.0000169989981928505,"v":157.002141110893},{"ts":1790521200000,"o":0.0000169989981928505,"h":0.0000169989981928505,"l":0.0000163198417204432,"c":0.0000163198417204432,"v":12373.77291810173},{"ts":1790524800000,"o":0.0000163198417204432,"h":0.0000164137784311819,"l":0.0000163198417204432,"c":0.0000163813367056223,"v":74.3195503537502},{"ts":1790528400000,"o":0.0000163813367056223,"h":0.0000163983450321421,"l":0.0000162743295086578,"c":0.0000163983450321421,"v":1122.3502823872227},{"ts":1790532000000,"o":0.0000163983450321421,"h":0.0000164437292585851,"l":0.0000163073814485473,"c":0.0000163421835965324,"v":418.0426801676216},{"ts":1790535600000,"o":0.0000163421835965324,"h":0.0000163421835965324,"l":0.0000162890359478372,"c":0.0000162890359478372,"v":497.994908890545},{"ts":1790539200000,"o":0.0000162890359478372,"h":0.0000164804842058906,"l":0.0000162407658306293,"c":0.0000164528214594413,"v":4249.299319502404},{"ts":1790542800000,"o":0.0000164528214594413,"h":0.0000164528214594413,"l":0.0000162742614304558,"c":0.0000162742614304558,"v":1270.513898121189},{"ts":1790546400000,"o":0.0000162742614304558,"h":0.0000163173759805211,"l":0.0000161365104884344,"c":0.0000161814350958688,"v":2207.6168064996436},{"ts":1790550000000,"o":0.0000161814350958688,"h":0.0000162423361925519,"l":0.0000161786450203486,"c":0.0000161916398556622,"v":305.6973088241164},{"ts":1790553600000,"o":0.0000161916398556622,"h":0.000016247731369233,"l":0.0000161512319983292,"c":0.0000162364537140752,"v":834.93562634757},{"ts":1790557200000,"o":0.0000162364537140752,"h":0.0000162364537140752,"l":0.0000160666586711982,"c":0.0000161485452565119,"v":284.46705248205217},{"ts":1790560800000,"o":0.0000161485452565119,"h":0.0000161485452565119,"l":0.0000160766506133633,"c":0.0000160846900360576,"v":50.04548813002218},{"ts":1790564400000,"o":0.0000160846900360576,"h":0.0000160846900360576,"l":0.0000160486355146726,"c":0.0000160486355146726,"v":80.2431775733632},{"ts":1790568000000,"o":0.0000160486355146726,"h":0.0000160486355146726,"l":0.0000158339146460393,"c":0.0000160450286476068,"v":4302.71463883504},{"ts":1790571600000,"o":0.0000160450286476068,"h":0.0000160450286476068,"l":0.0000158545725781285,"c":0.0000160211244706238,"v":1516.3594989545315},{"ts":1790575200000,"o":0.0000160211244706238,"h":0.0000160781799974942,"l":0.0000159371046696157,"c":0.0000159371046696157,"v":56.8865627620715},{"ts":1790578800000,"o":0.0000159371046696157,"h":0.0000160460776506563,"l":0.0000159149045280107,"c":0.0000159280507782088,"v":256.852933776107},{"ts":1790582400000,"o":0.0000159280507782088,"h":0.0000160413931596616,"l":0.0000159280507782088,"c":0.0000159499152073006,"v":622.2030746793569},{"ts":1790586000000,"o":0.0000159499152073006,"h":0.0000160994041909979,"l":0.0000158842754100807,"c":0.0000160162201760208,"v":2166.821141315784},{"ts":1790589600000,"o":0.0000160162201760208,"h":0.0000162080225232494,"l":0.0000160162201760208,"c":0.0000162080225232494,"v":608.4691281760759},{"ts":1790593200000,"o":0.0000162080225232494,"h":0.000016253895283998,"l":0.0000160799346820948,"c":0.0000160799346820948,"v":1175.9757428092803},{"ts":1790596800000,"o":0.0000160799346820948,"h":0.0000162317679125708,"l":0.0000160799346820948,"c":0.0000162317679125708,"v":240.3381962958055},{"ts":1790600400000,"o":0.0000162317679125708,"h":0.000016351185734258,"l":0.0000162317679125708,"c":0.000016351185734258,"v":806.472},{"ts":1790604000000,"o":0.000016351185734258,"h":0.0000173446762461619,"l":0.000016351185734258,"c":0.0000171776629030349,"v":15604.552384814717},{"ts":1790607600000,"o":0.0000171776629030349,"h":0.0000171877961493636,"l":0.0000170841205464991,"c":0.0000171116793445543,"v":2693.9258346159486},{"ts":1790611200000,"o":0.0000171116793445543,"h":0.0000173503259606092,"l":0.0000171116793445543,"c":0.000017117748874222,"v":2010.0068253479983},{"ts":1790614800000,"o":0.000017117748874222,"h":0.0000172787020355941,"l":0.0000170760076297657,"c":0.0000172787020355941,"v":234.524147645273},{"ts":1790618400000,"o":0.0000172787020355941,"h":0.0000172787020355941,"l":0.0000172520132871714,"c":0.0000172520132871714,"v":617.284761029437},{"ts":1790622000000,"o":0.0000172520132871714,"h":0.0000173418221684634,"l":0.0000170286872828984,"c":0.0000171531461604736,"v":1251.6877475479002},{"ts":1790629200000,"o":0.0000171531461604736,"h":0.0000172807407716796,"l":0.000017150870765161,"c":0.0000171859547188706,"v":799.7955102904689},{"ts":1790636400000,"o":0.0000171859547188706,"h":0.0000177854695860433,"l":0.0000171768492623428,"c":0.0000177854695860433,"v":7555.467071874224},{"ts":1790640000000,"o":0.0000177854695860433,"h":0.0000180146743334564,"l":0.0000177286412313067,"c":0.0000177728455322928,"v":4464.368457961878},{"ts":1790643600000,"o":0.0000177728455322928,"h":0.0000177728455322928,"l":0.0000176014529939044,"c":0.0000177050881315623,"v":1481.1133904912062},{"ts":1790647200000,"o":0.0000177050881315623,"h":0.0000177050881315623,"l":0.0000173924726914804,"c":0.0000175511354876244,"v":7359.967579828385},{"ts":1790650800000,"o":0.0000175511354876244,"h":0.0000177315572911397,"l":0.0000175511354876244,"c":0.0000177315572911397,"v":1038.6787},{"ts":1790654400000,"o":0.0000177315572911397,"h":0.0000177813031941519,"l":0.0000176452747774413,"c":0.0000176550275693222,"v":556.5017625560573},{"ts":1790658000000,"o":0.0000176550275693222,"h":0.000017894370564969,"l":0.0000176550275693222,"c":0.000017894370564969,"v":1195.2830652766693},{"ts":1790661600000,"o":0.000017894370564969,"h":0.0000179140296343604,"l":0.0000178936792188209,"c":0.0000178936792188209,"v":152.8662047716089},{"ts":1790665200000,"o":0.0000178936792188209,"h":0.0000180578043602174,"l":0.0000178936792188209,"c":0.0000180207119720701,"v":663.5359694650888},{"ts":1790668800000,"o":0.0000180207119720701,"h":0.0000181308321481259,"l":0.0000178585595197161,"c":0.0000178585595197161,"v":1970.064106763239},{"ts":1790679600000,"o":0.0000178585595197161,"h":0.0000180959319890581,"l":0.0000178585595197161,"c":0.0000180959319890581,"v":943.1477840920581},{"ts":1790683200000,"o":0.0000180959319890581,"h":0.0000180959319890581,"l":0.0000180655337414971,"c":0.0000180655337414971,"v":12.8369010982299},{"ts":1790686800000,"o":0.0000180655337414971,"h":0.0000181196476505969,"l":0.0000180655337414971,"c":0.0000181196476505969,"v":86.751603086397},{"ts":1790694000000,"o":0.0000181196476505969,"h":0.0000181196476505969,"l":0.0000177594368830563,"c":0.0000178140973987888,"v":394.3474734419387},{"ts":1790697600000,"o":0.0000178140973987888,"h":0.0000178140973987888,"l":0.0000174748593683486,"c":0.0000175223233089432,"v":3438.8372098913605},{"ts":1790701200000,"o":0.0000175223233089432,"h":0.0000175223233089432,"l":0.0000174476102355975,"c":0.0000174476102355975,"v":49.5827275441221},{"ts":1790704800000,"o":0.0000174476102355975,"h":0.0000175693818775591,"l":0.0000174476102355975,"c":0.0000175693818775591,"v":53.7018891754197},{"ts":1790708400000,"o":0.0000175693818775591,"h":0.0000176384626550332,"l":0.0000175693818775591,"c":0.0000176384626550332,"v":0.996024197302399},{"ts":1790712000000,"o":0.0000176384626550332,"h":0.0000176535706851589,"l":0.0000176288396053367,"c":0.0000176535706851589,"v":36.85850045387681},{"ts":1790715600000,"o":0.0000176535706851589,"h":0.0000176535706851589,"l":0.0000175831035118394,"c":0.0000175831035118394,"v":55.8294073090021},{"ts":1790719200000,"o":0.0000175831035118394,"h":0.0000175885649360237,"l":0.0000175831035118394,"c":0.0000175885649360237,"v":112.864054204216},{"ts":1790722800000,"o":0.0000175885649360237,"h":0.0000176369797887717,"l":0.0000174949241678528,"c":0.0000174949241678528,"v":395.330201346653},{"ts":1790726400000,"o":0.0000174949241678528,"h":0.0000175241483391104,"l":0.0000174088170603244,"c":0.0000174088170603244,"v":289.2445681379933},{"ts":1790733600000,"o":0.0000174088170603244,"h":0.0000175257330832614,"l":0.0000174088170603244,"c":0.0000175257330832614,"v":11.25081016498248},{"ts":1790737200000,"o":0.0000175257330832614,"h":0.0000175471954574385,"l":0.0000175257330832614,"c":0.0000175471954574385,"v":9.40519862072507},{"ts":1790740800000,"o":0.0000175471954574385,"h":0.0000175471954574385,"l":0.000017424980593997,"c":0.000017512838987521,"v":315.34440457126},{"ts":1790744400000,"o":0.000017512838987521,"h":0.0000175413842358805,"l":0.000017512838987521,"c":0.0000175413842358805,"v":5.3383008},{"ts":1790748000000,"o":0.0000175413842358805,"h":0.0000175506372425003,"l":0.0000174879704665946,"c":0.0000174879704665946,"v":498.0989754867341},{"ts":1790751600000,"o":0.0000174879704665946,"h":0.0000175703217034489,"l":0.0000174841022930156,"c":0.0000175703217034489,"v":7.63518991324304},{"ts":1790755200000,"o":0.0000175703217034489,"h":0.0000175703217034489,"l":0.0000174129069199647,"c":0.000017513362987324,"v":317.59305596405574},{"ts":1790758800000,"o":0.000017513362987324,"h":0.0000176711129258229,"l":0.000017513362987324,"c":0.0000176711129258229,"v":36.1986810882455},{"ts":1790762400000,"o":0.0000176711129258229,"h":0.0000176711129258229,"l":0.0000176464901245611,"c":0.0000176464901245611,"v":20.987862021399},{"ts":1790766000000,"o":0.0000176464901245611,"h":0.0000178404634874919,"l":0.0000176464901245611,"c":0.0000178404634874919,"v":4629.809128544872},{"ts":1790769600000,"o":0.0000178404634874919,"h":0.0000178717591095585,"l":0.0000178404634874919,"c":0.0000178717591095585,"v":14.8394020550636},{"ts":1790773200000,"o":0.0000178717591095585,"h":0.000018067045362008,"l":0.0000178717591095585,"c":0.000018067045362008,"v":248.447852002641},{"ts":1790776800000,"o":0.000018067045362008,"h":0.000018067045362008,"l":0.0000177254572753928,"c":0.0000177254572753928,"v":665.443208992428},{"ts":1790784000000,"o":0.0000177254572753928,"h":0.0000179271964751764,"l":0.0000177254572753928,"c":0.0000178197458032538,"v":1947.5277896557052},{"ts":1790787600000,"o":0.0000178197458032538,"h":0.0000178244748787989,"l":0.0000177044681125388,"c":0.0000177044681125388,"v":836.247568660077},{"ts":1790791200000,"o":0.0000177044681125388,"h":0.0000178375162128928,"l":0.0000177038326533626,"c":0.0000177038326533626,"v":783.61649304809},{"ts":1790798400000,"o":0.0000177038326533626,"h":0.0000178133094355552,"l":0.0000177038326533626,"c":0.0000178133094355552,"v":71.307184896},{"ts":1790802000000,"o":0.0000178133094355552,"h":0.0000178560117753813,"l":0.0000177692094496826,"c":0.0000177692094496826,"v":1219.099739821263},{"ts":1790812800000,"o":0.0000177692094496826,"h":0.0000178662653782413,"l":0.0000177692094496826,"c":0.0000178582349587795,"v":82.64449230025866},{"ts":1790816400000,"o":0.0000178582349587795,"h":0.0000179142677259839,"l":0.0000178045873807911,"c":0.0000179142677259839,"v":403.305438713714},{"ts":1790820000000,"o":0.0000179142677259839,"h":0.0000179142677259839,"l":0.0000177939241256374,"c":0.0000177939241256374,"v":13.24381157625367},{"ts":1790827200000,"o":0.0000177939241256374,"h":0.000018033005825376,"l":0.0000177939241256374,"c":0.000018033005825376,"v":4.050438525},{"ts":1790830800000,"o":0.000018033005825376,"h":0.0000181224002970865,"l":0.000018033005825376,"c":0.0000181224002970865,"v":457.408295182125},{"ts":1790834400000,"o":0.0000181224002970865,"h":0.0000181224002970865,"l":0.000018014396381233,"c":0.000018014396381233,"v":218.1610655951672},{"ts":1790838000000,"o":0.000018014396381233,"h":0.000018014396381233,"l":0.0000178833674151248,"c":0.0000178833674151248,"v":119.399940512864},{"ts":1790841600000,"o":0.0000178833674151248,"h":0.0000178833674151248,"l":0.0000174296641631595,"c":0.0000174296641631595,"v":4920.169150320218},{"ts":1790845200000,"o":0.0000174296641631595,"h":0.0000175769376965193,"l":0.0000174296641631595,"c":0.0000175769376965193,"v":14.112945},{"ts":1790852400000,"o":0.0000175769376965193,"h":0.0000176368397767691,"l":0.0000175333228113008,"c":0.0000175333228113008,"v":3.45108196370172},{"ts":1790856000000,"o":0.0000175333228113008,"h":0.000017600259825767,"l":0.000017268938341204,"c":0.000017268938341204,"v":5288.8632979651165},{"ts":1790859600000,"o":0.000017268938341204,"h":0.0000173040247675003,"l":0.0000171104330797885,"c":0.0000171104330797885,"v":2299.302867325946},{"ts":1790863200000,"o":0.0000171104330797885,"h":0.0000171805692732706,"l":0.0000170522713871724,"c":0.0000171658568873595,"v":318.9684610971056},{"ts":1790866800000,"o":0.0000171658568873595,"h":0.0000171681438799334,"l":0.0000169422162580474,"c":0.0000169422162580474,"v":459.6345616301726},{"ts":1790870400000,"o":0.0000169422162580474,"h":0.0000170959083399856,"l":0.0000169422162580474,"c":0.0000169426102813621,"v":731.7945248124995},{"ts":1790874000000,"o":0.0000169426102813621,"h":0.0000172319580794924,"l":0.0000169426102813621,"c":0.0000172319580794924,"v":634.3226513201421},{"ts":1790881200000,"o":0.0000172319580794924,"h":0.0000172319580794924,"l":0.0000170267566380061,"c":0.0000170267566380061,"v":910.045882756468},{"ts":1790884800000,"o":0.0000170267566380061,"h":0.0000171902908832957,"l":0.0000170267566380061,"c":0.0000170551308466388,"v":2286.92306886865},{"ts":1790888400000,"o":0.0000170551308466388,"h":0.0000171121560907189,"l":0.0000170007755344005,"c":0.0000170007755344005,"v":85.5464413546145},{"ts":1790895600000,"o":0.0000170007755344005,"h":0.0000171446320196958,"l":0.0000170007755344005,"c":0.0000171398243679228,"v":71.7425697368437},{"ts":1790902800000,"o":0.0000171398243679228,"h":0.0000172365727521341,"l":0.0000170296018158418,"c":0.0000172365727521341,"v":179.705840309405},{"ts":1790910000000,"o":0.0000172365727521341,"h":0.000017298181324403,"l":0.000017176638439218,"c":0.000017298181324403,"v":739.984065893107},{"ts":1790913600000,"o":0.000017298181324403,"h":0.0000174937501399576,"l":0.000017298181324403,"c":0.0000174926941593891,"v":502.20224827832754},{"ts":1790920800000,"o":0.0000174926941593891,"h":0.0000174926941593891,"l":0.000017266555291312,"c":0.000017266555291312,"v":693.109021069096},{"ts":1790928000000,"o":0.000017266555291312,"h":0.0000175242719566249,"l":0.000017266555291312,"c":0.0000175242719566249,"v":0.550786},{"ts":1790931600000,"o":0.0000175242719566249,"h":0.0000175242719566249,"l":0.0000173930533422188,"c":0.0000173930533422188,"v":8.61612184670584},{"ts":1790935200000,"o":0.0000173930533422188,"h":0.0000173975717381683,"l":0.0000173391426724191,"c":0.0000173391426724191,"v":269.7556788672578},{"ts":1790938800000,"o":0.0000173391426724191,"h":0.0000174735480270978,"l":0.0000173391426724191,"c":0.0000174735480270978,"v":49.7389635186605},{"ts":1790942400000,"o":0.0000174735480270978,"h":0.0000175146122479359,"l":0.0000173528446771902,"c":0.0000175146122479359,"v":477.69087809467743},{"ts":1790946000000,"o":0.0000175146122479359,"h":0.0000175684183655583,"l":0.0000173697143585916,"c":0.0000174917750974632,"v":895.0573396176228},{"ts":1790949600000,"o":0.0000174917750974632,"h":0.0000175452591735363,"l":0.0000173513140902188,"c":0.0000174839838977265,"v":4500.722508232155},{"ts":1790953200000,"o":0.0000174839838977265,"h":0.0000174839838977265,"l":0.0000171860333944395,"c":0.0000172504366667415,"v":3065.6157604421933},{"ts":1790956800000,"o":0.0000172504366667415,"h":0.0000175245787846922,"l":0.0000172504366667415,"c":0.0000175245787846922,"v":5234.698190016552},{"ts":1790960400000,"o":0.0000175245787846922,"h":0.0000176119998463344,"l":0.0000174418416676551,"c":0.0000175844869768669,"v":76.73158597870959},{"ts":1790964000000,"o":0.0000175844869768669,"h":0.0000175980837631938,"l":0.0000173299046654695,"c":0.0000173299046654695,"v":750.5582414014153},{"ts":1790967600000,"o":0.0000173299046654695,"h":0.0000174536563250719,"l":0.0000173299046654695,"c":0.0000174536563250719,"v":205.52149696767978},{"ts":1790971200000,"o":0.0000174536563250719,"h":0.0000174536563250719,"l":0.0000173386273336117,"c":0.0000173386273336117,"v":32.42685938547202},{"ts":1790974800000,"o":0.0000173386273336117,"h":0.0000174385652494721,"l":0.0000173089196993163,"c":0.0000174385652494721,"v":42.2444552485535},{"ts":1790978400000,"o":0.0000174385652494721,"h":0.0000174385652494721,"l":0.0000173191068159852,"c":0.0000174045873101096,"v":1058.7336402121766},{"ts":1790982000000,"o":0.0000174045873101096,"h":0.0000174264440979057,"l":0.0000173228473679146,"c":0.0000174264440979057,"v":29.74399548478013},{"ts":1790985600000,"o":0.0000174264440979057,"h":0.0000174781801900762,"l":0.0000174264440979057,"c":0.0000174781801900762,"v":89.00033507264811},{"ts":1790989200000,"o":0.0000174781801900762,"h":0.000017509150603302,"l":0.0000173912199698634,"c":0.0000173912199698634,"v":526.9297350998389},{"ts":1790996400000,"o":0.0000173912199698634,"h":0.0000174272123700771,"l":0.0000173137374889855,"c":0.0000174272123700771,"v":658.61269194781},{"ts":1791000000000,"o":0.0000174272123700771,"h":0.0000174272123700771,"l":0.0000171868552621299,"c":0.0000171868552621299,"v":1936.220672348265},{"ts":1791003600000,"o":0.0000171868552621299,"h":0.0000172441268014389,"l":0.0000171567139042258,"c":0.0000171567139042258,"v":29.15094229909114},{"ts":1791007200000,"o":0.0000171567139042258,"h":0.0000172721440935562,"l":0.0000171464608687188,"c":0.0000172636920260161,"v":1424.0167737346023},{"ts":1791010800000,"o":0.0000172636920260161,"h":0.0000172868326505254,"l":0.0000171498195862687,"c":0.0000171498195862687,"v":1966.5249363984371},{"ts":1791014400000,"o":0.0000171498195862687,"h":0.000017208525124911,"l":0.0000170877995435005,"c":0.0000170995544951554,"v":130.8345267445332},{"ts":1791018000000,"o":0.0000170995544951554,"h":0.0000170995544951554,"l":0.0000170977724319579,"c":0.0000170977724319579,"v":25.5077324355516},{"ts":1791025200000,"o":0.0000170977724319579,"h":0.0000171070807512787,"l":0.0000170977724319579,"c":0.0000171070807512787,"v":0.0912065608102414},{"ts":1791028800000,"o":0.0000171070807512787,"h":0.0000171070807512787,"l":0.0000170906879755371,"c":0.0000170906879755371,"v":12.4762022221421},{"ts":1791032400000,"o":0.0000170906879755371,"h":0.0000172556885837858,"l":0.0000170906879755371,"c":0.000017226012539542,"v":1477.6966710595157},{"ts":1791036000000,"o":0.000017226012539542,"h":0.0000173058687252255,"l":0.0000171965626794709,"c":0.0000171969079118788,"v":460.4723322772212},{"ts":1791039600000,"o":0.0000171969079118788,"h":0.0000173108756431909,"l":0.0000171240267378849,"c":0.0000171240267378849,"v":1267.885617730214},{"ts":1791043200000,"o":0.0000171240267378849,"h":0.0000172055885597387,"l":0.0000171240267378849,"c":0.0000172055885597387,"v":1.78473664647521},{"ts":1791046800000,"o":0.0000172055885597387,"h":0.0000172055885597387,"l":0.0000170612824793433,"c":0.0000171868796590501,"v":1037.8091972708362},{"ts":1791050400000,"o":0.0000171868796590501,"h":0.0000171933914469662,"l":0.000017094564264774,"c":0.0000171716144665324,"v":56.79407431082226},{"ts":1791054000000,"o":0.0000171716144665324,"h":0.0000171716144665324,"l":0.0000170562606594365,"c":0.0000170562606594365,"v":153.29180257526897},{"ts":1791057600000,"o":0.0000170562606594365,"h":0.0000170599761424167,"l":0.0000168935588612957,"c":0.0000169399973775577,"v":3685.088737589262},{"ts":1791061200000,"o":0.0000169399973775577,"h":0.0000169435719350323,"l":0.000016938177903618,"c":0.0000169435719350323,"v":125.7034104226655},{"ts":1791064800000,"o":0.0000169435719350323,"h":0.0000169628022692305,"l":0.0000168606329968814,"c":0.0000169581311244821,"v":168.56891848584968},{"ts":1791068400000,"o":0.0000169581311244821,"h":0.0000169596106576117,"l":0.0000169581311244821,"c":0.0000169596106576117,"v":25.7672242426272},{"ts":1791075600000,"o":0.0000169596106576117,"h":0.0000170060187326463,"l":0.0000169596106576117,"c":0.0000170060187326463,"v":1.65111365491551},{"ts":1791079200000,"o":0.0000170060187326463,"h":0.0000170571082784413,"l":0.0000170060187326463,"c":0.0000170571082784413,"v":1059.096973341636},{"ts":1791082800000,"o":0.0000170571082784413,"h":0.0000170571082784413,"l":0.0000169571256468313,"c":0.0000170345760614989,"v":897.832336860934},{"ts":1791093600000,"o":0.0000170345760614989,"h":0.0000170771749846674,"l":0.0000170345760614989,"c":0.0000170771749846674,"v":383.143788137417},{"ts":1791097200000,"o":0.0000170771749846674,"h":0.00001715536870391,"l":0.0000169726425890034,"c":0.0000170637052808865,"v":1461.2714229820963},{"ts":1791104400000,"o":0.0000170637052808865,"h":0.0000170637052808865,"l":0.0000169979620979687,"c":0.0000169979620979687,"v":1773.6999121807446},{"ts":1791108000000,"o":0.0000169979620979687,"h":0.0000171397435473262,"l":0.0000169979620979687,"c":0.0000170470600907149,"v":1178.247332175245},{"ts":1791111600000,"o":0.0000170470600907149,"h":0.0000170470600907149,"l":0.0000168761974246681,"c":0.0000169436516740602,"v":2505.079154485968},{"ts":1791115200000,"o":0.0000169436516740602,"h":0.000016950181330671,"l":0.0000169436516740602,"c":0.000016950181330671,"v":71.0281820019344},{"ts":1791118800000,"o":0.000016950181330671,"h":0.000016950181330671,"l":0.0000168136890104012,"c":0.0000168136890104012,"v":96.6836782325958},{"ts":1791122400000,"o":0.0000168136890104012,"h":0.0000169220545351214,"l":0.0000168136890104012,"c":0.0000169142928418936,"v":70.5235606155066},{"ts":1791129600000,"o":0.0000169142928418936,"h":0.0000169285651486806,"l":0.0000168314512481857,"c":0.0000168507545123676,"v":169.83031137489468},{"ts":1791133200000,"o":0.0000168507545123676,"h":0.0000169575897324461,"l":0.0000168507545123676,"c":0.0000169575897324461,"v":71.2749846639013},{"ts":1791136800000,"o":0.0000169575897324461,"h":0.0000169575897324461,"l":0.0000167865371087213,"c":0.0000167865371087213,"v":1114.783680340474},{"ts":1791140400000,"o":0.0000167865371087213,"h":0.0000167865371087213,"l":0.0000167695565021929,"c":0.0000167695565021929,"v":25.4784694982061},{"ts":1791144000000,"o":0.0000167695565021929,"h":0.0000168950004523606,"l":0.0000167695565021929,"c":0.0000168950004523606,"v":163.5059445502868},{"ts":1791147600000,"o":0.0000168950004523606,"h":0.0000169178412551416,"l":0.0000167871424868133,"c":0.0000167871424868133,"v":613.5993892433193},{"ts":1791151200000,"o":0.0000167871424868133,"h":0.0000169697130928821,"l":0.0000167871424868133,"c":0.0000168820105891048,"v":722.9838128321003},{"ts":1791154800000,"o":0.0000168820105891048,"h":0.0000168820105891048,"l":0.0000168662423302514,"c":0.0000168662423302514,"v":42.1656058256285},{"ts":1791158400000,"o":0.0000168662423302514,"h":0.0000169532757343433,"l":0.0000168662423302514,"c":0.0000169532757343433,"v":27.2366},{"ts":1791165600000,"o":0.0000169532757343433,"h":0.0000170230520880791,"l":0.000016604430762565,"c":0.0000166311968003174,"v":6557.884718104425},{"ts":1791169200000,"o":0.0000166311968003174,"h":0.0000166311968003174,"l":0.0000164840539198281,"c":0.0000165883874041304,"v":722.1692882454452},{"ts":1791172800000,"o":0.0000165883874041304,"h":0.0000165883874041304,"l":0.0000165688093145104,"c":0.0000165742042964749,"v":168.868981912031},{"ts":1791176400000,"o":0.0000165742042964749,"h":0.0000165742042964749,"l":0.0000165025866779312,"c":0.0000165025866779312,"v":0.000460746933818261},{"ts":1791180000000,"o":0.0000165025866779312,"h":0.0000166283425374104,"l":0.0000164393575411181,"c":0.0000166283425374104,"v":294.63200306856095},{"ts":1791183600000,"o":0.0000166283425374104,"h":0.0000166283425374104,"l":0.0000166249063341449,"c":0.0000166249063341449,"v":166.249063341449},{"ts":1791187200000,"o":0.0000166249063341449,"h":0.0000166249063341449,"l":0.0000164169269513191,"c":0.000016476094126109,"v":2406.657379530547},{"ts":1791201600000,"o":0.000016476094126109,"h":0.000016476094126109,"l":0.0000163691961528619,"c":0.0000163691961528619,"v":869.4608195624013},{"ts":1791205200000,"o":0.0000163691961528619,"h":0.0000165546045869858,"l":0.0000163691961528619,"c":0.0000164005149891813,"v":843.5316733013767},{"ts":1791208800000,"o":0.0000164005149891813,"h":0.0000165153254391369,"l":0.0000164005149891813,"c":0.0000164405806139325,"v":776.1934433867648},{"ts":1791223200000,"o":0.0000164405806139325,"h":0.000016516857387218,"l":0.0000164405806139325,"c":0.000016516857387218,"v":380.11027900935915},{"ts":1791226800000,"o":0.000016516857387218,"h":0.000016516857387218,"l":0.0000164241899516574,"c":0.0000164241899516574,"v":39.1541192098478},{"ts":1791230400000,"o":0.0000164241899516574,"h":0.0000165548786384368,"l":0.0000164241899516574,"c":0.0000165548786384368,"v":126.4234224954694},{"ts":1791234000000,"o":0.0000165548786384368,"h":0.0000165548786384368,"l":0.0000164284292539512,"c":0.0000165487465685884,"v":562.4212072086574},{"ts":1791241200000,"o":0.0000165487465685884,"h":0.0000165487465685884,"l":0.0000164525590914808,"c":0.0000164525590914808,"v":101.649029081043},{"ts":1791244800000,"o":0.0000164525590914808,"h":0.0000165249657927314,"l":0.0000164207963006121,"c":0.0000164207963006121,"v":72.1764191638026},{"ts":1791248400000,"o":0.0000164207963006121,"h":0.0000165553355728179,"l":0.0000163784177403198,"c":0.0000163784177403198,"v":239.96357310796637},{"ts":1791252000000,"o":0.0000163784177403198,"h":0.0000164571056054954,"l":0.0000163784177403198,"c":0.0000164488372896621,"v":13.65755532642022},{"ts":1791255600000,"o":0.0000164488372896621,"h":0.0000164488372896621,"l":0.0000163105932124824,"c":0.0000163167427658733,"v":132.28998981753165},{"ts":1791259200000,"o":0.0000163167427658733,"h":0.0000164304002668485,"l":0.0000163167427658733,"c":0.0000164304002668485,"v":30.2789884020123},{"ts":1791266400000,"o":0.0000164304002668485,"h":0.0000164304002668485,"l":0.0000163853456188749,"c":0.0000163853456188749,"v":6.94132744183189},{"ts":1791273600000,"o":0.0000163853456188749,"h":0.0000165174467256925,"l":0.0000163853456188749,"c":0.0000165174467256925,"v":218.5916246550606},{"ts":1791277200000,"o":0.0000165174467256925,"h":0.0000165174467256925,"l":0.0000163779131810122,"c":0.0000163779131810122,"v":881.911040301608},{"ts":1791280800000,"o":0.0000163779131810122,"h":0.0000165216988707053,"l":0.0000163779131810122,"c":0.0000165216988707053,"v":49.72335161681239},{"ts":1791284400000,"o":0.0000165216988707053,"h":0.0000165216988707053,"l":0.0000164097945123744,"c":0.0000165107016977747,"v":303.508450325627},{"ts":1791288000000,"o":0.0000165107016977747,"h":0.0000165465951991306,"l":0.0000164777275450893,"c":0.0000164777275450893,"v":780.6547397122781},{"ts":1791291600000,"o":0.0000164777275450893,"h":0.0000164777275450893,"l":0.0000164105777086941,"c":0.0000164105777086941,"v":1011.37014719953},{"ts":1791295200000,"o":0.0000164105777086941,"h":0.0000165030263711729,"l":0.0000164105777086941,"c":0.0000165030263711729,"v":597.900405398961},{"ts":1791306000000,"o":0.0000165030263711729,"h":0.0000165030263711729,"l":0.0000162695485537211,"c":0.0000162695485537211,"v":1025.5389056529814},{"ts":1791309600000,"o":0.0000162695485537211,"h":0.0000163517028901632,"l":0.0000162658236734351,"c":0.0000163517028901632,"v":75.4169747036518},{"ts":1791313200000,"o":0.0000163517028901632,"h":0.0000163770582050911,"l":0.0000162082737953564,"c":0.0000163770582050911,"v":1124.3712930864865},{"ts":1791316800000,"o":0.0000163770582050911,"h":0.0000164233771068975,"l":0.0000162886752906897,"c":0.0000164233771068975,"v":342.3347200445751},{"ts":1791320400000,"o":0.0000164233771068975,"h":0.000016438764095858,"l":0.000016316634989819,"c":0.000016316634989819,"v":453.0388075252261},{"ts":1791324000000,"o":0.000016316634989819,"h":0.000016316634989819,"l":0.0000162958841879152,"c":0.0000162958841879152,"v":279.8909295332596},{"ts":1791327600000,"o":0.0000162958841879152,"h":0.0000162958841879152,"l":0.0000162780005234837,"c":0.0000162780005234837,"v":205.61488291114455},{"ts":1791331200000,"o":0.0000162780005234837,"h":0.0000163884565989933,"l":0.0000162780005234837,"c":0.0000163884565989933,"v":491.9446332535235},{"ts":1791334800000,"o":0.0000163884565989933,"h":0.0000163884565989933,"l":0.0000162884441994975,"c":0.0000163366691585801,"v":371.44121282640185},{"ts":1791338400000,"o":0.0000163366691585801,"h":0.0000163366691585801,"l":0.0000159561922111687,"c":0.0000159561922111687,"v":1586.34114101028},{"ts":1791342000000,"o":0.0000159561922111687,"h":0.0000159561922111687,"l":0.0000159451087148526,"c":0.0000159451087148526,"v":114.588644498675},{"ts":1791345600000,"o":0.0000159451087148526,"h":0.0000159994011229403,"l":0.0000158590242369503,"c":0.0000158590242369503,"v":1743.597434863435},{"ts":1791356400000,"o":0.0000158590242369503,"h":0.0000159480780310012,"l":0.0000158590242369503,"c":0.0000159480780310012,"v":95.8162935439835},{"ts":1791360000000,"o":0.0000159480780310012,"h":0.0000159480780310012,"l":0.0000158329445642957,"c":0.0000159254665560752,"v":1031.729721430108},{"ts":1791363600000,"o":0.0000159254665560752,"h":0.0000159392432483407,"l":0.0000159254665560752,"c":0.0000159392432483407,"v":671.687093052139},{"ts":1791367200000,"o":0.0000159392432483407,"h":0.0000159392432483407,"l":0.0000156673397438701,"c":0.0000156673397438701,"v":1361.4018373691},{"ts":1791370800000,"o":0.0000156673397438701,"h":0.0000156673397438701,"l":0.000015632976406457,"c":0.000015632976406457,"v":70.7341958019033},{"ts":1791374400000,"o":0.000015632976406457,"h":0.000015632976406457,"l":0.0000154504235986677,"c":0.0000154504235986677,"v":2324.859542176606},{"ts":1791378000000,"o":0.0000154504235986677,"h":0.0000154504235986677,"l":0.0000138303929897605,"c":0.0000139964130363388,"v":67955.73393312695},{"ts":1791381600000,"o":0.0000139964130363388,"h":0.0000155675389234134,"l":0.0000139261360823229,"c":0.0000151026054988187,"v":38077.80263302719},{"ts":1791385200000,"o":0.0000151026054988187,"h":0.0000151330550234038,"l":0.0000149837822319267,"c":0.0000151330550234038,"v":1736.890519948467},{"ts":1791388800000,"o":0.0000151330550234038,"h":0.0000151330550234038,"l":0.0000142498443077054,"c":0.0000142498443077054,"v":11767.132640888243},{"ts":1791392400000,"o":0.0000142498443077054,"h":0.0000143485712409604,"l":0.000014164634694226,"c":0.0000142040246069599,"v":3559.370072208217},{"ts":1791396000000,"o":0.0000142040246069599,"h":0.000014492956338098,"l":0.0000142040246069599,"c":0.0000144120485344583,"v":9647.41225171373},{"ts":1791399600000,"o":0.0000144120485344583,"h":0.0000144120485344583,"l":0.0000142628558570692,"c":0.0000143160332639772,"v":2011.515974948986},{"ts":1791403200000,"o":0.0000143160332639772,"h":0.0000143473796381413,"l":0.00001424920630087,"c":0.0000143059050332695,"v":1195.5668762752398},{"ts":1791406800000,"o":0.0000143059050332695,"h":0.0000143494678455211,"l":0.0000143042884677856,"c":0.0000143494678455211,"v":903.0585581807396},{"ts":1791410400000,"o":0.0000143494678455211,"h":0.0000149439235793569,"l":0.0000142318476338385,"c":0.0000144562413996732,"v":31064.16168645199},{"ts":1791414000000,"o":0.0000144562413996732,"h":0.0000146871101435602,"l":0.0000143918161116099,"c":0.0000146011222602863,"v":5796.900273110061},{"ts":1791417600000,"o":0.0000146011222602863,"h":0.0000147113959023787,"l":0.0000146011222602863,"c":0.0000146460660191409,"v":671.9055821383203},{"ts":1791421200000,"o":0.0000146460660191409,"h":0.0000147790277926556,"l":0.0000146460660191409,"c":0.0000147790277926556,"v":101.8283656025401},{"ts":1791424800000,"o":0.0000147790277926556,"h":0.0000147790277926556,"l":0.000014673898791517,"c":0.000014673898791517,"v":30.9081248723577},{"ts":1791428400000,"o":0.000014673898791517,"h":0.0000147011687642953,"l":0.0000146160595156473,"c":0.0000146160595156473,"v":745.7958215080985},{"ts":1791432000000,"o":0.0000146160595156473,"h":0.0000147721530850104,"l":0.0000143777423509763,"c":0.000014472634813132,"v":11915.88757000199},{"ts":1791435600000,"o":0.000014472634813132,"h":0.000014565340559776,"l":0.000014472634813132,"c":0.000014565340559776,"v":11.67261473768202},{"ts":1791439200000,"o":0.000014565340559776,"h":0.000014565340559776,"l":0.0000143342446066982,"c":0.0000143959325587041,"v":1588.3073955047373},{"ts":1791442800000,"o":0.0000143959325587041,"h":0.0000145230525095693,"l":0.0000143959325587041,"c":0.0000145230525095693,"v":494.6009140326235},{"ts":1791446400000,"o":0.0000145230525095693,"h":0.0000145230525095693,"l":0.0000143852235703685,"c":0.0000143852235703685,"v":229.7158369517515},{"ts":1791450000000,"o":0.0000143852235703685,"h":0.0000143913805234739,"l":0.0000143852235703685,"c":0.0000143913805234739,"v":580.835996346327},{"ts":1791453600000,"o":0.0000143913805234739,"h":0.0000143946349669857,"l":0.0000143631204394576,"c":0.0000143631204394576,"v":22.26610563877999},{"ts":1791457200000,"o":0.0000143631204394576,"h":0.0000143948503517292,"l":0.0000142590307587094,"c":0.0000143948503517292,"v":2065.4587087266},{"ts":1791460800000,"o":0.0000143948503517292,"h":0.0000143948503517292,"l":0.0000141591181462084,"c":0.0000141591181462084,"v":4345.909211839206},{"ts":1791464400000,"o":0.0000141591181462084,"h":0.0000142099256747012,"l":0.0000139889323459775,"c":0.0000140736146479516,"v":3258.897332380016},{"ts":1791468000000,"o":0.0000140736146479516,"h":0.0000141511920218972,"l":0.000014029946422654,"c":0.000014029946422654,"v":1562.7987860522783},{"ts":1791471600000,"o":0.000014029946422654,"h":0.0000140653393413221,"l":0.0000136693339541417,"c":0.0000136693339541417,"v":3725.096295202513},{"ts":1791475200000,"o":0.0000136693339541417,"h":0.0000136751774116147,"l":0.0000135901328425883,"c":0.0000135901328425883,"v":1437.1738459551107},{"ts":1791478800000,"o":0.0000135901328425883,"h":0.0000136979648447168,"l":0.0000135901328425883,"c":0.0000136979648447168,"v":1631.109061687725},{"ts":1791482400000,"o":0.0000136979648447168,"h":0.0000140127335828288,"l":0.0000136239716497,"c":0.0000140127335828288,"v":6021.925324483442},{"ts":1791486000000,"o":0.0000140127335828288,"h":0.0000140873033075218,"l":0.0000140127335828288,"c":0.0000140873033075218,"v":344.8496235598769},{"ts":1791489600000,"o":0.0000140873033075218,"h":0.000014165786199904,"l":0.0000139804546191946,"c":0.0000140255850601265,"v":4159.6267237871025},{"ts":1791493200000,"o":0.0000140255850601265,"h":0.0000140752644456511,"l":0.0000140255850601265,"c":0.0000140752644456511,"v":749.803918421795},{"ts":1791496800000,"o":0.0000140752644456511,"h":0.0000140752644456511,"l":0.0000140090542295748,"c":0.0000140205079564179,"v":1024.330006987703},{"ts":1791500400000,"o":0.0000140205079564179,"h":0.0000140455902948135,"l":0.0000139358645432174,"c":0.0000139606650699037,"v":856.6818420718027},{"ts":1791504000000,"o":0.0000139606650699037,"h":0.0000140933703971628,"l":0.0000139441976844659,"c":0.0000140933703971628,"v":1628.3980596334231},{"ts":1791507600000,"o":0.0000140933703971628,"h":0.0000142304955904031,"l":0.0000139809665065978,"c":0.000014143778555939,"v":2676.071863142871},{"ts":1791511200000,"o":0.000014143778555939,"h":0.0000142415297998075,"l":0.000014143778555939,"c":0.0000141600536564617,"v":159.6514449085216},{"ts":1791514800000,"o":0.0000141600536564617,"h":0.0000142456201793291,"l":0.0000141378217802098,"c":0.0000141378217802098,"v":1141.6203113267459},{"ts":1791518400000,"o":0.0000141378217802098,"h":0.0000142418139231113,"l":0.0000141029371945682,"c":0.0000141531260024222,"v":1019.2196178263952},{"ts":1791522000000,"o":0.0000141531260024222,"h":0.0000142821396141771,"l":0.0000140846765579914,"c":0.0000141625582171776,"v":1090.5012492754374},{"ts":1791525600000,"o":0.0000141625582171776,"h":0.0000142754225469811,"l":0.0000141625582171776,"c":0.0000142030180449125,"v":55.88754369449119},{"ts":1791529200000,"o":0.0000142030180449125,"h":0.0000142197607113982,"l":0.0000142030180449125,"c":0.0000142197607113982,"v":8.20869133527064},{"ts":1791536400000,"o":0.0000142197607113982,"h":0.0000142309226700011,"l":0.0000142190246599771,"c":0.0000142190246599771,"v":155.0720942017182},{"ts":1791540000000,"o":0.0000142190246599771,"h":0.0000142929205430195,"l":0.000014208664990452,"c":0.000014208664990452,"v":195.1912497908683},{"ts":1791543600000,"o":0.000014208664990452,"h":0.0000142147470924269,"l":0.000014208664990452,"c":0.0000142147470924269,"v":147.833369761239},{"ts":1791547200000,"o":0.0000142147470924269,"h":0.0000142627592889685,"l":0.0000142147470924269,"c":0.0000142627592889685,"v":24.9881499285854},{"ts":1791550800000,"o":0.0000142627592889685,"h":0.0000142627592889685,"l":0.0000140024733955452,"c":0.0000140024733955452,"v":3088.591395393582},{"ts":1791554400000,"o":0.0000140024733955452,"h":0.000014041909434926,"l":0.0000139475841743546,"c":0.0000139475841743546,"v":135.7538281844463},{"ts":1791558000000,"o":0.0000139475841743546,"h":0.0000140758524268888,"l":0.0000139475841743546,"c":0.000014006372595642,"v":909.4434412370592},{"ts":1791561600000,"o":0.000014006372595642,"h":0.000014006372595642,"l":0.000013899707405283,"c":0.0000139962275808856,"v":1724.214494206343},{"ts":1791565200000,"o":0.0000139962275808856,"h":0.0000139962275808856,"l":0.0000139041465230744,"c":0.000013973196009447,"v":125.31963811482726},{"ts":1791568800000,"o":0.000013973196009447,"h":0.000013973196009447,"l":0.000013856063374478,"c":0.0000138876772068924,"v":1015.693632648963},{"ts":1791572400000,"o":0.0000138876772068924,"h":0.0000138876772068924,"l":0.0000138508114638471,"c":0.0000138508114638471,"v":95.2763537676885},{"ts":1791576000000,"o":0.0000138508114638471,"h":0.0000138741107910803,"l":0.0000138508114638471,"c":0.0000138741107910803,"v":0.0990532531343873},{"ts":1791583200000,"o":0.0000138741107910803,"h":0.0000139739355264261,"l":0.0000137290621535123,"c":0.0000139739355264261,"v":4664.8832113847375},{"ts":1791586800000,"o":0.0000139739355264261,"h":0.0000140211174967046,"l":0.0000138752527565432,"c":0.0000140211174967046,"v":1023.8421494370416},{"ts":1791590400000,"o":0.0000140211174967046,"h":0.0000140312651360574,"l":0.0000140211174967046,"c":0.0000140312651360574,"v":14.9933708701569},{"ts":1791594000000,"o":0.0000140312651360574,"h":0.0000140694144016269,"l":0.0000140312651360574,"c":0.0000140694144016269,"v":48.5077218627025},{"ts":1791597600000,"o":0.0000140694144016269,"h":0.000014075045992494,"l":0.0000139725601481792,"c":0.000014075045992494,"v":541.9518349326308},{"ts":1791601200000,"o":0.000014075045992494,"h":0.0000140971690504249,"l":0.0000140024618964802,"c":0.0000140971690504249,"v":619.963804699417},{"ts":1791608400000,"o":0.0000140971690504249,"h":0.0000141561839220876,"l":0.0000140971690504249,"c":0.0000141561839220876,"v":331.0597070030036},{"ts":1791612000000,"o":0.0000141561839220876,"h":0.0000141561839220876,"l":0.0000140239741949384,"c":0.0000140239741949384,"v":1581.91051346603},{"ts":1791622800000,"o":0.0000140239741949384,"h":0.0000141468872872062,"l":0.0000140239741949384,"c":0.0000141468872872062,"v":678.975707820287},{"ts":1791626400000,"o":0.0000141468872872062,"h":0.0000141969391135925,"l":0.0000140710779270088,"c":0.0000141969391135925,"v":876.380122361405},{"ts":1791630000000,"o":0.0000141969391135925,"h":0.0000142114138451914,"l":0.0000140769063899283,"c":0.0000140769063899283,"v":1494.439313891446},{"ts":1791633600000,"o":0.0000140769063899283,"h":0.0000140769063899283,"l":0.000014052125474123,"c":0.000014052125474123,"v":130.068467533026},{"ts":1793626800000,"o":0.000011696722687434645,"h":0.00001172132134719066,"l":0.000011548993029822615,"c":0.000011548993029822615,"v":0},{"ts":1793627100000,"o":0.000011548993029822615,"h":0.000011647974729326813,"l":0.000011548993029822615,"c":0.000011639771226100331,"v":0},{"ts":1793627400000,"o":0.000011639771226100331,"h":0.000011639771226100331,"l":0.00001159934043029668,"c":0.00001159934043029668,"v":0},{"ts":1793627700000,"o":0.000011575446376083606,"h":0.000011575452576519526,"l":0.000011559926467688209,"c":0.000011559926467688209,"v":0},{"ts":1793628000000,"o":0.000011551559867114612,"h":0.000011551635882119993,"l":0.000011551559867114612,"c":0.000011551635882119993,"v":0},{"ts":1793628300000,"o":0.00001161667661802271,"h":0.000011651385844629223,"l":0.00001161667661802271,"c":0.000011651385844629223,"v":0},{"ts":1793628600000,"o":0.000011651288289156569,"h":0.000011675330050422349,"l":0.000011651288289156569,"c":0.000011669026551226939,"v":0},{"ts":1793628900000,"o":0.000011601407205739988,"h":0.000011601407205739988,"l":0.00001157735152867266,"c":0.00001157735152867266,"v":0},{"ts":1793629200000,"o":0.00001157744860438711,"h":0.000011577503505185416,"l":0.000011569418728961334,"c":0.000011569418728961334,"v":0},{"ts":1793629500000,"o":0.000011569418728961334,"h":0.000011569418728961334,"l":0.000011537559986446761,"c":0.000011537559986446761,"v":0},{"ts":1793629800000,"o":0.000011537420657007759,"h":0.000011601504110335841,"l":0.000011537420657007759,"c":0.000011601504110335841,"v":0},{"ts":1793630100000,"o":0.000011601504110335841,"h":0.000011601504110335841,"l":0.000011593451070033612,"c":0.000011593529035442817,"v":0},{"ts":1793630400000,"o":0.000011593529035442817,"h":0.000011593529035442817,"l":0.000011569119116252673,"c":0.000011569119116252673,"v":0},{"ts":1793630700000,"o":0.000011569119116252673,"h":0.000011569259295237338,"l":0.000011569118458460305,"c":0.000011569259295237338,"v":0},{"ts":1793631000000,"o":0.000011569259295237338,"h":0.000011569259295237338,"l":0.000011544878857361308,"c":0.000011544878857361308,"v":0},{"ts":1793631300000,"o":0.000011544878857361308,"h":0.000011625918751348363,"l":0.000011544878857361308,"c":0.000011593326140632813,"v":0},{"ts":1793631600000,"o":0.000011593326140632813,"h":0.000011593326140632813,"l":0.00001157637815205411,"c":0.00001157637815205411,"v":0},{"ts":1793631900000,"o":0.00001157637815205411,"h":0.00001157637815205411,"l":0.00001156829016694389,"c":0.000011576012702682856,"v":0},{"ts":1793632200000,"o":0.0000115595565278248,"h":0.00001164041750874133,"l":0.0000115595565278248,"c":0.00001164041750874133,"v":0},{"ts":1793632500000,"o":0.00001164041750874133,"h":0.00001164041750874133,"l":0.000011608427917592855,"c":0.000011608427917592855,"v":0},{"ts":1793632800000,"o":0.000011600213523785695,"h":0.000011600213523785695,"l":0.000011593036810672888,"c":0.000011593036810672888,"v":0},{"ts":1793633100000,"o":0.000011585260874775986,"h":0.000011593268732962672,"l":0.000011577083412556858,"c":0.000011577083412556858,"v":0},{"ts":1793633400000,"o":0.000011577365115337576,"h":0.000011577365115337576,"l":0.000011553265063611442,"c":0.000011553265063611442,"v":0},{"ts":1793633700000,"o":0.000011537222330218582,"h":0.000011537271601724778,"l":0.000011537222330218582,"c":0.000011537271601724778,"v":0},{"ts":1793634000000,"o":0.000011537610548677733,"h":0.000011537610548677733,"l":0.000011536272942552314,"c":0.000011536272942552314,"v":0},{"ts":1793634300000,"o":0.000011536608223089658,"h":0.000011617151126023885,"l":0.000011536608223089658,"c":0.000011617151126023885,"v":0},{"ts":1793634600000,"o":0.000011608950280597241,"h":0.000011608950280597241,"l":0.000011584592973065011,"c":0.000011584592973065011,"v":0},{"ts":1793634900000,"o":0.000011584592973065011,"h":0.000011584592973065011,"l":0.000011569101327021683,"c":0.000011569101327021683,"v":0},{"ts":1793635200000,"o":0.000011569101327021683,"h":0.000011569101327021683,"l":0.000011553008445036731,"c":0.000011553012139056488,"v":0},{"ts":1793635500000,"o":0.000011553012139056488,"h":0.000011553012139056488,"l":0.000011536890699066944,"c":0.00001154492921737063,"v":0},{"ts":1793635800000,"o":0.00001154492921737063,"h":0.0000115821170210621,"l":0.00001153148705645769,"c":0.00001153148705645769,"v":0},{"ts":1793636100000,"o":0.00001153148705645769,"h":0.000011554709511596756,"l":0.00001153148705645769,"c":0.000011538318921989952,"v":0},{"ts":1793636400000,"o":0.000011538318921989952,"h":0.000011538557737653849,"l":0.000011538318921989952,"c":0.000011538456915584927,"v":0},{"ts":1793636700000,"o":0.000011538456915584927,"h":0.000011546992817938947,"l":0.000011538456915584927,"c":0.000011546992817938947,"v":0},{"ts":1793637000000,"o":0.000011546992817938947,"h":0.000011546992817938947,"l":0.000011538925460703799,"c":0.000011538925460703799,"v":0},{"ts":1793637300000,"o":0.000011538925460703799,"h":0.000011546829448129957,"l":0.000011538848095615383,"c":0.000011538848095615383,"v":0},{"ts":1793637600000,"o":0.00001153883698882104,"h":0.000011546693705096473,"l":0.000011538754111723068,"c":0.000011538754111723068,"v":0},{"ts":1793637900000,"o":0.000011538754111723068,"h":0.000011546774424198774,"l":0.000011538754111723068,"c":0.000011538893362707533,"v":0},{"ts":1793638200000,"o":0.000011538893362707533,"h":0.000011539097422071924,"l":0.000011538696634107239,"c":0.000011539097422071924,"v":0},{"ts":1793638500000,"o":0.000011539097422071924,"h":0.000011539097422071924,"l":0.000011539005340259651,"c":0.000011539068647451185,"v":0},{"ts":1793638800000,"o":0.000011539068647451185,"h":0.000011539178305997433,"l":0.000011539068647451185,"c":0.000011539178305997433,"v":0},{"ts":1793639100000,"o":0.0000115391745368054,"h":0.0000115391745368054,"l":0.000011539095242122983,"c":0.000011539095242122983,"v":0},{"ts":1793639400000,"o":0.000011539039235291215,"h":0.00001154676198530502,"l":0.00001153852747192406,"c":0.00001153852747192406,"v":0},{"ts":1793639700000,"o":0.000011538495221323405,"h":0.00001153881397407141,"l":0.000011538495221323405,"c":0.00001153881397407141,"v":0},{"ts":1793640000000,"o":0.000011538888037813742,"h":0.000011538888037813742,"l":0.000011538537984200627,"c":0.000011538798684418183,"v":0},{"ts":1793640300000,"o":0.000011538798684418183,"h":0.000011538798684418183,"l":0.000011530791542134946,"c":0.000011530791542134946,"v":0},{"ts":1793640600000,"o":0.000011530722450084343,"h":0.000011531035341073055,"l":0.000011530722450084343,"c":0.000011531035341073055,"v":0},{"ts":1793640900000,"o":0.000011531035341073055,"h":0.000011531035341073055,"l":0.00001143484734556425,"c":0.00001143484734556425,"v":0},{"ts":1793641200000,"o":0.00001143484734556425,"h":0.00001143484734556425,"l":0.000011410105658357285,"c":0.000011410105658357285,"v":0},{"ts":1793641500000,"o":0.000011410105658357285,"h":0.000011410262865196394,"l":0.000011378528124362654,"c":0.000011378528124362654,"v":0},{"ts":1793641800000,"o":0.000011378528124362654,"h":0.000011378528124362654,"l":0.000011370324594042831,"c":0.000011370324594042831,"v":0},{"ts":1793642100000,"o":0.000011370036906463894,"h":0.000011370061562416719,"l":0.000011369956764820808,"c":0.000011369956764820808,"v":0},{"ts":1793642400000,"o":0.000011369956764820808,"h":0.000011466463951211574,"l":0.000011369956764820808,"c":0.000011466343635253404,"v":0},{"ts":1793642700000,"o":0.000011457829624489767,"h":0.000011457829624489767,"l":0.000011449449315166506,"c":0.000011449449315166506,"v":0},{"ts":1793643000000,"o":0.000011449588653811927,"h":0.00001149829198387376,"l":0.000011449588653811927,"c":0.000011481751477610608,"v":0},{"ts":1793643300000,"o":0.000011490467543899489,"h":0.000011490467543899489,"l":0.000011466228373631183,"c":0.000011466228373631183,"v":0},{"ts":1793643600000,"o":0.000011450530499387178,"h":0.000011480412775528117,"l":0.000011450530499387178,"c":0.000011480412775528117,"v":0},{"ts":1793643900000,"o":0.000011470842624208915,"h":0.000011470842624208915,"l":0.000011470219962677133,"c":0.000011470305681781396,"v":0},{"ts":1793644200000,"o":0.000011463107670653259,"h":0.000011463107670653259,"l":0.000011463092306467058,"c":0.000011463092306467058,"v":0},{"ts":1793644500000,"o":0.000011424710761832307,"h":0.000011424710761832307,"l":0.000011417281216610053,"c":0.000011417281216610053,"v":0},{"ts":1793644800000,"o":0.000011432328765473136,"h":0.000011432332456340801,"l":0.00001141701080447695,"c":0.00001141701080447695,"v":0},{"ts":1793645100000,"o":0.000011409370466144883,"h":0.000011416854033341566,"l":0.000011409370466144883,"c":0.000011416854033341566,"v":0},{"ts":1793645400000,"o":0.00001142428415799799,"h":0.000011431586027376985,"l":0.0000114168578481676,"c":0.0000114168578481676,"v":0},{"ts":1793645700000,"o":0.0000114168578481676,"h":0.000011424263875398889,"l":0.0000114168578481676,"c":0.000011424258699670277,"v":0},{"ts":1793646000000,"o":0.000011431748553378458,"h":0.000011431748553378458,"l":0.000011424288385577603,"c":0.000011424592436047358,"v":0},{"ts":1793646300000,"o":0.000011424592436047358,"h":0.000011424592436047358,"l":0.000011409086146162934,"c":0.000011409086146162934,"v":0},{"ts":1793646600000,"o":0.000011409086146162934,"h":0.000011415421074428568,"l":0.000011409086146162934,"c":0.000011415421074428568,"v":0},{"ts":1793646900000,"o":0.000011415421074428568,"h":0.00001144498770400818,"l":0.000011415421074428568,"c":0.00001144498770400818,"v":0},{"ts":1793647200000,"o":0.00001144498770400818,"h":0.00001144498770400818,"l":0.000011430233762085392,"c":0.000011430784912913693,"v":0},{"ts":1793647500000,"o":0.000011430563897666445,"h":0.00001143732838337018,"l":0.000011430175063750166,"c":0.00001143732838337018,"v":0},{"ts":1793647800000,"o":0.00001143732838337018,"h":0.00001144460594381316,"l":0.000011437255210202066,"c":0.00001144460594381316,"v":0},{"ts":1793648100000,"o":0.000011429946624385837,"h":0.000011437113875644827,"l":0.000011429946624385837,"c":0.000011437113875644827,"v":0},{"ts":1793648400000,"o":0.000011422141627657452,"h":0.000011422202762332003,"l":0.000011414788249653676,"c":0.000011414788249653676,"v":0},{"ts":1793648700000,"o":0.000011414788249653676,"h":0.000011421464863090548,"l":0.000011414607245503079,"c":0.000011421464863090548,"v":0},{"ts":1793649000000,"o":0.000011406538605091027,"h":0.00001141360205318507,"l":0.000011406538605091027,"c":0.00001141360205318507,"v":0},{"ts":1793649300000,"o":0.000011435983043029669,"h":0.000011435983043029669,"l":0.000011420701314052895,"c":0.000011428366383862366,"v":0},{"ts":1793649600000,"o":0.000011437042859463773,"h":0.000011437042859463773,"l":0.000011436224953057384,"c":0.000011436224953057384,"v":0},{"ts":1793649900000,"o":0.000011442746369096901,"h":0.000011442746369096901,"l":0.000011435515416213232,"c":0.000011435763207213612,"v":0},{"ts":1793650200000,"o":0.000011435763207213612,"h":0.000011435763207213612,"l":0.000011435678673330067,"c":0.000011435714144345061,"v":0},{"ts":1793650500000,"o":0.000011435475404133733,"h":0.000011435475404133733,"l":0.000011420820918613203,"c":0.000011420820918613203,"v":0},{"ts":1793650800000,"o":0.000011420970553147606,"h":0.000011435649129398335,"l":0.000011420970553147606,"c":0.000011435649129398335,"v":0},{"ts":1793651100000,"o":0.000011443432995524203,"h":0.000011443432995524203,"l":0.000011436051799467634,"c":0.000011436051799467634,"v":0},{"ts":1793651400000,"o":0.000011421145100413573,"h":0.000011428203979372169,"l":0.000011421145100413573,"c":0.000011428203979372169,"v":0},{"ts":1793651700000,"o":0.000011413576350565042,"h":0.000011413669958509848,"l":0.000011413576350565042,"c":0.000011413669958509848,"v":0},{"ts":1793652000000,"o":0.00001141404084021869,"h":0.000011414148769045849,"l":0.00001141404084021869,"c":0.000011414148769045849,"v":0},{"ts":1793652300000,"o":0.000011414159835934628,"h":0.000011414159835934628,"l":0.000011399411805201993,"c":0.00001140660967550592,"v":0},{"ts":1793652600000,"o":0.00001140660967550592,"h":0.00001140660967550592,"l":0.00001139917895791861,"c":0.00001139917895791861,"v":0},{"ts":1793652900000,"o":0.00001140664869060992,"h":0.000011414135686049721,"l":0.00001140664869060992,"c":0.000011414135686049721,"v":0},{"ts":1793653200000,"o":0.000011414135686049721,"h":0.000011414135686049721,"l":0.000011399215665100308,"c":0.000011399215665100308,"v":0},{"ts":1793653500000,"o":0.000011399215665100308,"h":0.000011413893458991006,"l":0.000011399215665100308,"c":0.000011413893458991006,"v":0},{"ts":1793653800000,"o":0.000011413912037768427,"h":0.000011413912037768427,"l":0.00001140578565375243,"c":0.000011406003690565832,"v":0},{"ts":1793654100000,"o":0.000011406003690565832,"h":0.000011413591905829211,"l":0.000011406003690565832,"c":0.000011413591905829211,"v":0},{"ts":1793654400000,"o":0.000011413591905829211,"h":0.000011413591905829211,"l":0.000011406429276427755,"c":0.000011406429276427755,"v":0},{"ts":1793654700000,"o":0.000011406429276427755,"h":0.000011406429276427755,"l":0.000011406276842658505,"c":0.000011406350099617983,"v":0},{"ts":1793655000000,"o":0.000011406350099617983,"h":0.000011413347742377429,"l":0.000011406350099617983,"c":0.000011413347742377429,"v":0},{"ts":1793655300000,"o":0.00001140604843606047,"h":0.000011413534800296347,"l":0.00001140604843606047,"c":0.000011413534800296347,"v":0},{"ts":1793655600000,"o":0.000011413455403991128,"h":0.000011420778914488971,"l":0.000011413455403991128,"c":0.000011420759458498977,"v":0},{"ts":1793655900000,"o":0.00001142037402540066,"h":0.00001142037402540066,"l":0.000011413481898970112,"c":0.000011413481898970112,"v":0},{"ts":1793656200000,"o":0.000011413406300342179,"h":0.000011420866856846467,"l":0.000011413140790138815,"c":0.000011413140790138815,"v":0},{"ts":1793656500000,"o":0.000011413215269211125,"h":0.000011421075433225848,"l":0.000011413215269211125,"c":0.000011421075433225848,"v":0},{"ts":1793656800000,"o":0.000011420656159100238,"h":0.000011420887210992567,"l":0.000011420413279194022,"c":0.000011420413279194022,"v":0},{"ts":1793657100000,"o":0.000011420413279194022,"h":0.000011420660292249412,"l":0.000011413120146968333,"c":0.000011420660292249412,"v":0},{"ts":1793657400000,"o":0.000011420442745651069,"h":0.000011420525467933747,"l":0.000011420191119030059,"c":0.000011420191119030059,"v":0},{"ts":1793657700000,"o":0.000011420191119030059,"h":0.000011420191119030059,"l":0.000011412866722876922,"c":0.000011412912794191339,"v":0},{"ts":1793658000000,"o":0.000011412912794191339,"h":0.000011427632823671133,"l":0.000011412912794191339,"c":0.000011427632823671133,"v":0},{"ts":1793658300000,"o":0.000011420530853171082,"h":0.000011420688600224007,"l":0.00001141330093297279,"c":0.00001141330093297279,"v":0},{"ts":1793658600000,"o":0.00001141330093297279,"h":0.00001141330093297279,"l":0.000011405827118745704,"c":0.000011405827118745704,"v":0},{"ts":1793658900000,"o":0.000011405827118745704,"h":0.000011405827118745704,"l":0.000011398392876624938,"c":0.000011405769711357528,"v":0},{"ts":1793659200000,"o":0.000011405769711357528,"h":0.000011405769711357528,"l":0.000011405137885288321,"c":0.000011405137885288321,"v":0},{"ts":1793659500000,"o":0.000011405137885288321,"h":0.000011420670004117082,"l":0.000011405137885288321,"c":0.000011420670004117082,"v":0},{"ts":1793659800000,"o":0.000011420670004117082,"h":0.000011420670004117082,"l":0.00001141304470321949,"c":0.00001141304470321949,"v":0},{"ts":1793660100000,"o":0.00001141304470321949,"h":0.00001141304470321949,"l":0.000011412822356831615,"c":0.000011413008399169322,"v":0},{"ts":1793660400000,"o":0.000011413008399169322,"h":0.000011420381538099126,"l":0.00001140551264044291,"c":0.00001140551264044291,"v":0},{"ts":1793660700000,"o":0.000011405295334446245,"h":0.000011412753153171924,"l":0.000011405295334446245,"c":0.000011405412490099725,"v":0},{"ts":1793661000000,"o":0.000011405412490099725,"h":0.000011420517183856924,"l":0.000011405412490099725,"c":0.000011420517183856924,"v":0},{"ts":1793661300000,"o":0.000011405345917732408,"h":0.000011413092898177287,"l":0.000011405345917732408,"c":0.000011413092898177287,"v":0},{"ts":1793661600000,"o":0.000011412790004207742,"h":0.000011413004382504685,"l":0.000011405474233840064,"c":0.000011413004382504685,"v":0},{"ts":1793661900000,"o":0.000011413116513046077,"h":0.000011413116513046077,"l":0.00001139798824481578,"c":0.00001139798824481578,"v":0},{"ts":1793662200000,"o":0.000011405420926876152,"h":0.000011405420926876152,"l":0.000011397808946182253,"c":0.000011397808946182253,"v":0},{"ts":1793662500000,"o":0.000011398176880404822,"h":0.000011412468330628137,"l":0.000011398176880404822,"c":0.000011404771419347786,"v":0},{"ts":1793662800000,"o":0.00001140577119586154,"h":0.00001140577119586154,"l":0.000011405738596191181,"c":0.000011405738596191181,"v":0},{"ts":1793663100000,"o":0.00001140583625244091,"h":0.00001141337559263035,"l":0.000011405520956672818,"c":0.00001141337559263035,"v":0},{"ts":1793663400000,"o":0.00001141337559263035,"h":0.00001141337559263035,"l":0.000011405486869385321,"c":0.000011412806804773528,"v":0},{"ts":1793663700000,"o":0.000011405857942197752,"h":0.000011405857942197752,"l":0.00001140569605925133,"c":0.000011405841500177191,"v":0},{"ts":1793664000000,"o":0.000011405841500177191,"h":0.000011451402436113748,"l":0.000011405841500177191,"c":0.000011420892636463817,"v":0},{"ts":1793664300000,"o":0.000011420892636463817,"h":0.000011420892636463817,"l":0.000011405976226830961,"c":0.0000114137946542929,"v":0},{"ts":1793664600000,"o":0.0000114137946542929,"h":0.000011430134457074898,"l":0.000011337321286954008,"c":0.000011430134457074898,"v":0},{"ts":1793664900000,"o":0.000011430134457074898,"h":0.00001144117943756317,"l":0.000011430134457074898,"c":0.000011440883533648573,"v":0},{"ts":1793665200000,"o":0.000011440990565897927,"h":0.00001145189087309814,"l":0.000011440990565897927,"c":0.00001145189087309814,"v":0},{"ts":1793665500000,"o":0.00001145189087309814,"h":0.00001145189087309814,"l":0.000011441310303440918,"c":0.000011446569350702077,"v":0},{"ts":1793665800000,"o":0.000011446569350702077,"h":0.00001145225603827955,"l":0.000011446541780471857,"c":0.00001145225603827955,"v":0},{"ts":1793666100000,"o":0.00001145220155681504,"h":0.00001145220155681504,"l":0.000011441002968420224,"c":0.000011441002968420224,"v":0},{"ts":1793666400000,"o":0.000011441002968420224,"h":0.000011441307982275153,"l":0.000011441002968420224,"c":0.000011441040443772911,"v":0},{"ts":1793666700000,"o":0.000011441325941620207,"h":0.000011441325941620207,"l":0.000011435877514353338,"c":0.000011435877514353338,"v":0},{"ts":1793667000000,"o":0.000011446730939223355,"h":0.00001144720700367089,"l":0.00001144173238953056,"c":0.00001144173238953056,"v":0},{"ts":1793667300000,"o":0.000011441727679440053,"h":0.000011441727679440053,"l":0.000011441572500659485,"c":0.000011441572500659485,"v":0},{"ts":1793667600000,"o":0.000011441574210218935,"h":0.00001144168669064386,"l":0.000011435854903426657,"c":0.000011435854903426657,"v":0},{"ts":1793667900000,"o":0.000011441118708844869,"h":0.000011457683030863142,"l":0.000011441118708844869,"c":0.000011457683030863142,"v":0},{"ts":1793668200000,"o":0.000011446327142502075,"h":0.000011446327142502075,"l":0.000011446049507973916,"c":0.000011446049507973916,"v":0},{"ts":1793668500000,"o":0.00001144118572967908,"h":0.00001144118572967908,"l":0.000011413929013404656,"c":0.000011414244294617846,"v":0},{"ts":1793668800000,"o":0.000011414595866238571,"h":0.000011414595866238571,"l":0.00001141451043317768,"c":0.00001141451043317768,"v":0},{"ts":1793669100000,"o":0.000011414466193580374,"h":0.000011414466193580374,"l":0.00001141413675554295,"c":0.000011414243569038554,"v":0},{"ts":1793669400000,"o":0.000011414243569038554,"h":0.000011414583879440962,"l":0.000011414243569038554,"c":0.00001141449642290349,"v":0},{"ts":1793669700000,"o":0.000011414465644485885,"h":0.00001141992797076769,"l":0.000011414242985355731,"c":0.000011414242985355731,"v":0},{"ts":1793670000000,"o":0.000011414242985355731,"h":0.000011414443429405699,"l":0.000011409035205262723,"c":0.000011409035205262723,"v":0},{"ts":1793670300000,"o":0.000011409035205262723,"h":0.000011409035205262723,"l":0.000011408303277977835,"c":0.000011408303277977835,"v":0},{"ts":1793670600000,"o":0.000011408303277977835,"h":0.00001141405262374326,"l":0.000011408303277977835,"c":0.00001141405262374326,"v":0},{"ts":1793670900000,"o":0.00001141405262374326,"h":0.00001141405262374326,"l":0.00001141381139803453,"c":0.00001141381139803453,"v":0},{"ts":1793671200000,"o":0.00001141381139803453,"h":0.000011413874387341633,"l":0.00001140785212799962,"c":0.00001140785212799962,"v":0},{"ts":1793671500000,"o":0.00001140785212799962,"h":0.000011408217982055336,"l":0.00001140785212799962,"c":0.000011408217982055336,"v":0},{"ts":1793671800000,"o":0.000011408217982055336,"h":0.000011408217982055336,"l":0.000011407753749787589,"c":0.000011408137661407855,"v":0},{"ts":1793672100000,"o":0.000011413705684218657,"h":0.000011413705684218657,"l":0.000011407993388214841,"c":0.000011407993388214841,"v":0},{"ts":1793672400000,"o":0.000011407993388214841,"h":0.000011408037385906364,"l":0.000011407915119459265,"c":0.000011408037385906364,"v":0},{"ts":1793672700000,"o":0.000011407740738614965,"h":0.000011407993419399577,"l":0.000011407740738614965,"c":0.000011407993419399577,"v":0},{"ts":1793673000000,"o":0.00001141291828846452,"h":0.00001141291828846452,"l":0.00001140772745607306,"c":0.000011407828267934642,"v":0},{"ts":1793673300000,"o":0.000011407828267934642,"h":0.00001141897708357365,"l":0.000011407828267934642,"c":0.00001141897708357365,"v":0},{"ts":1793673600000,"o":0.000011413604266264224,"h":0.000011419141562184042,"l":0.000011413604266264224,"c":0.000011419141562184042,"v":0},{"ts":1793673900000,"o":0.000011408303716611978,"h":0.00001141138482954474,"l":0.000011408303716611978,"c":0.000011410095755316605,"v":0},{"ts":1793674200000,"o":0.000011404405792097373,"h":0.000011404405792097373,"l":0.00001140311648876828,"c":0.00001140311648876828,"v":0},{"ts":1793674500000,"o":0.000011402538724244719,"h":0.000011402667850964659,"l":0.000011402538724244719,"c":0.000011402667850964659,"v":0},{"ts":1793674800000,"o":0.000011402402412290278,"h":0.000011408333901569005,"l":0.000011402402412290278,"c":0.000011408333901569005,"v":0},{"ts":1793675100000,"o":0.000011402381843524807,"h":0.000011402771311852375,"l":0.000011402381843524807,"c":0.000011402771311852375,"v":0},{"ts":1793675400000,"o":0.00001140257982027307,"h":0.000011408168881023932,"l":0.00001140257982027307,"c":0.000011407994367662491,"v":0},{"ts":1793675700000,"o":0.000011407994367662491,"h":0.000011407994367662491,"l":0.000011401926673400025,"c":0.000011401926673400025,"v":0},{"ts":1793676000000,"o":0.000011402059749447166,"h":0.000011437264133337485,"l":0.000011402059749447166,"c":0.000011437107660495962,"v":0},{"ts":1793676300000,"o":0.000011437107660495962,"h":0.000011437107660495962,"l":0.000011424756149767872,"c":0.000011424756149767872,"v":0},{"ts":1793676600000,"o":0.000011424604406332159,"h":0.000011424748822002225,"l":0.000011424604406332159,"c":0.000011424748822002225,"v":0},{"ts":1793676900000,"o":0.00001142322913649768,"h":0.00001142322913649768,"l":0.000011418564871018262,"c":0.000011418564871018262,"v":0},{"ts":1793677200000,"o":0.000011418564871018262,"h":0.000011424812683366408,"l":0.000011413087146172566,"c":0.000011413087146172566,"v":0},{"ts":1793677500000,"o":0.00001142471535278661,"h":0.000011430800513693943,"l":0.000011418957691959339,"c":0.000011430800513693943,"v":0},{"ts":1793677800000,"o":0.000011430800513693943,"h":0.000011436689316221223,"l":0.000011430562286718203,"c":0.000011430562286718203,"v":0},{"ts":1793678100000,"o":0.000011430562286718203,"h":0.000011430562286718203,"l":0.000011424637084415546,"c":0.000011424719541438388,"v":0},{"ts":1793678400000,"o":0.000011424699299797925,"h":0.000011430675984244204,"l":0.000011424699299797925,"c":0.000011430594377542409,"v":0},{"ts":1793678700000,"o":0.000011430594377542409,"h":0.000011430594377542409,"l":0.000011418577502172236,"c":0.000011418577502172236,"v":0},{"ts":1793679000000,"o":0.000011418577502172236,"h":0.000011430272539983356,"l":0.000011418577502172236,"c":0.000011424308876228505,"v":0},{"ts":1793679300000,"o":0.000011424308876228505,"h":0.000011424308876228505,"l":0.000011400782408936016,"c":0.000011406519553396024,"v":0},{"ts":1793679600000,"o":0.000011406519553396024,"h":0.000011406519553396024,"l":0.000011400418974162175,"c":0.000011400617327387626,"v":0},{"ts":1793679900000,"o":0.000011400617327387626,"h":0.000011400847868335612,"l":0.000011400391393279304,"c":0.000011400391393279304,"v":0},{"ts":1793680200000,"o":0.000011400391393279304,"h":0.000011412030412313432,"l":0.000011400391393279304,"c":0.000011405880111684065,"v":0},{"ts":1793680500000,"o":0.000011405880111684065,"h":0.000011406188512752838,"l":0.000011405880111684065,"c":0.000011406188512752838,"v":0},{"ts":1793680800000,"o":0.000011406188512752838,"h":0.000011406188512752838,"l":0.000011406079724530861,"c":0.000011406160586168256,"v":0},{"ts":1793681100000,"o":0.000011406160586168256,"h":0.000011406160586168256,"l":0.000011400162977132774,"c":0.000011406147261722424,"v":0},{"ts":1793681400000,"o":0.000011406070399203083,"h":0.000011411968502292873,"l":0.000011406070399203083,"c":0.000011411968502292873,"v":0},{"ts":1793681700000,"o":0.000011411968502292873,"h":0.000011411968502292873,"l":0.000011405975603774467,"c":0.000011405975603774467,"v":0},{"ts":1793682000000,"o":0.000011405975603774467,"h":0.000011411564148984307,"l":0.000011399553439222723,"c":0.000011399553439222723,"v":0},{"ts":1793682300000,"o":0.000011399553439222723,"h":0.000011404819913806348,"l":0.00001139901136414366,"c":0.000011404819913806348,"v":0},{"ts":1793682600000,"o":0.000011404819913806348,"h":0.000011404819913806348,"l":0.00001140470781426577,"c":0.000011404727838340595,"v":0},{"ts":1793682900000,"o":0.000011404439325045072,"h":0.000011404439325045072,"l":0.00001139833438109238,"c":0.00001139833438109238,"v":0},{"ts":1793683200000,"o":0.00001139833438109238,"h":0.000011398467544169777,"l":0.000011398228994231079,"c":0.000011398228994231079,"v":0},{"ts":1793683500000,"o":0.000011398228994231079,"h":0.000011403964547966996,"l":0.000011395614485670211,"c":0.000011395614485670211,"v":0},{"ts":1793683800000,"o":0.000011395614485670211,"h":0.000011395614485670211,"l":0.0000113936732410213,"c":0.0000113936732410213,"v":0},{"ts":1793684100000,"o":0.0000113936732410213,"h":0.000011393680775991375,"l":0.0000113936361262293,"c":0.0000113936361262293,"v":0},{"ts":1793684400000,"o":0.000011394057014407201,"h":0.000011398109396791352,"l":0.000011392791938739645,"c":0.000011398109396791352,"v":0},{"ts":1793684700000,"o":0.000011398109396791352,"h":0.000011416209995899376,"l":0.000011398109396791352,"c":0.000011415569379044911,"v":0},{"ts":1793685000000,"o":0.00001142154895504794,"h":0.00001142154895504794,"l":0.000011415454416545493,"c":0.000011421528234784186,"v":0},{"ts":1793685300000,"o":0.000011421528234784186,"h":0.000011421528234784186,"l":0.000011415405656579737,"c":0.000011421358729355963,"v":0},{"ts":1793685600000,"o":0.000011421358729355963,"h":0.000011421358729355963,"l":0.00001140920066401703,"c":0.00001140920066401703,"v":0},{"ts":1793685900000,"o":0.000011409111250999727,"h":0.000011409111250999727,"l":0.000011408854772723368,"c":0.000011408894663748396,"v":0},{"ts":1793686200000,"o":0.000011408894663748396,"h":0.000011409111201911437,"l":0.000011403070735265907,"c":0.000011403070735265907,"v":0},{"ts":1793686500000,"o":0.000011409351711833054,"h":0.000011421873305547436,"l":0.000011409320322809463,"c":0.000011421873305547436,"v":0},{"ts":1793686800000,"o":0.000011421873305547436,"h":0.000011421873305547436,"l":0.000011409213201282509,"c":0.000011409213201282509,"v":0},{"ts":1793687100000,"o":0.000011409213201282509,"h":0.000011415377276559716,"l":0.000011409213201282509,"c":0.000011415131195387797,"v":0},{"ts":1793687400000,"o":0.000011427695140111232,"h":0.000011433986265321239,"l":0.000011421304392270727,"c":0.000011421304392270727,"v":0},{"ts":1793687700000,"o":0.000011421304392270727,"h":0.000011427453467509302,"l":0.000011421304392270727,"c":0.000011427453467509302,"v":0},{"ts":1793688000000,"o":0.000011427428444310858,"h":0.000011433691698267755,"l":0.000011420774699450595,"c":0.000011420774699450595,"v":0},{"ts":1793688300000,"o":0.000011420774699450595,"h":0.000011420774699450595,"l":0.000011419863620720351,"c":0.000011419863620720351,"v":0},{"ts":1793688600000,"o":0.000011419863620720351,"h":0.000011419863620720351,"l":0.000011396340983248279,"c":0.000011396340983248279,"v":0},{"ts":1793688900000,"o":0.000011396340983248279,"h":0.00001140326878726068,"l":0.000011396340983248279,"c":0.00001140326878726068,"v":0},{"ts":1793689200000,"o":0.00001140326878726068,"h":0.000011429261154267093,"l":0.000011402862422933219,"c":0.000011402862422933219,"v":0},{"ts":1793689500000,"o":0.000011403094263822246,"h":0.0000114106181878745,"l":0.000011403094263822246,"c":0.000011403737443438052,"v":0},{"ts":1793689800000,"o":0.000011403737443438052,"h":0.000011409844905898296,"l":0.000011403047754066249,"c":0.000011409844905898296,"v":0},{"ts":1793690100000,"o":0.000011409844905898296,"h":0.000011409844905898296,"l":0.000011397644768075132,"c":0.000011407044859713732,"v":0},{"ts":1793690400000,"o":0.000011407044859713732,"h":0.00001141409060439366,"l":0.00001140687443728504,"c":0.00001140687443728504,"v":0},{"ts":1793690700000,"o":0.00001140687443728504,"h":0.000011419867047927552,"l":0.00001140687443728504,"c":0.000011419867047927552,"v":0},{"ts":1793691000000,"o":0.000011419867047927552,"h":0.000011426512473609385,"l":0.000011413104529234241,"c":0.000011426512473609385,"v":0},{"ts":1793691300000,"o":0.000011426512473609385,"h":0.000011426903347692221,"l":0.000011426377393342705,"c":0.000011426903347692221,"v":0},{"ts":1793691600000,"o":0.000011426903347692221,"h":0.00001143377767051848,"l":0.000011426515091862779,"c":0.000011426565131917959,"v":0},{"ts":1793691900000,"o":0.000011426565131917959,"h":0.00001143893490746635,"l":0.000011426565131917959,"c":0.000011431257408877538,"v":0},{"ts":1793692200000,"o":0.000011431257408877538,"h":0.000011445804713343551,"l":0.000011431172964862293,"c":0.000011438723184941423,"v":0},{"ts":1793692500000,"o":0.000011438723184941423,"h":0.000011438723184941423,"l":0.000011431411116713648,"c":0.000011431747472371524,"v":0},{"ts":1793692800000,"o":0.000011431747472371524,"h":0.000011472489658789738,"l":0.000011431747472371524,"c":0.000011444390147702594,"v":0},{"ts":1793693100000,"o":0.000011425078988710502,"h":0.000011437802096017237,"l":0.000011425078988710502,"c":0.000011437802096017237,"v":0},{"ts":1793693400000,"o":0.000011437802096017237,"h":0.000011437802096017237,"l":0.000011429654054251638,"c":0.000011429654054251638,"v":0},{"ts":1793693700000,"o":0.000011429654054251638,"h":0.000011437214640967773,"l":0.000011399371448247144,"c":0.000011399371448247144,"v":0},{"ts":1793694000000,"o":0.000011399371448247144,"h":0.00001139962302445911,"l":0.000011390786730746365,"c":0.000011390786730746365,"v":0},{"ts":1793694300000,"o":0.000011390786730746365,"h":0.000011390786730746365,"l":0.000011373993085149338,"c":0.000011382024389049345,"v":0},{"ts":1793694600000,"o":0.00001137369203539421,"h":0.000011390390318471479,"l":0.00001137369203539421,"c":0.000011390390318471479,"v":0},{"ts":1793694900000,"o":0.000011390390318471479,"h":0.000011390390318471479,"l":0.000011373754717554197,"c":0.000011382387078254105,"v":0},{"ts":1793695200000,"o":0.000011373508301396785,"h":0.000011373749621627297,"l":0.000011356567815774503,"c":0.000011356567815774503,"v":0},{"ts":1793695500000,"o":0.000011356567815774503,"h":0.000011373999547020102,"l":0.000011356567815774503,"c":0.000011373999547020102,"v":0},{"ts":1793695800000,"o":0.000011373999547020102,"h":0.000011382746145643252,"l":0.000011373999547020102,"c":0.000011382746145643252,"v":0},{"ts":1793696100000,"o":0.000011390728744910126,"h":0.000011399066573109075,"l":0.000011390728744910126,"c":0.000011399066573109075,"v":0},{"ts":1793696400000,"o":0.000011399066573109075,"h":0.000011399066573109075,"l":0.000011390556933804878,"c":0.00001139895118707269,"v":0},{"ts":1793696700000,"o":0.0000113906389612597,"h":0.000011408012560226391,"l":0.0000113906389612597,"c":0.000011408012560226391,"v":0},{"ts":1793697000000,"o":0.000011408012560226391,"h":0.000011428599447752414,"l":0.000011402875565873276,"c":0.000011428599447752414,"v":0},{"ts":1793697300000,"o":0.000011419635630050737,"h":0.000011419635630050737,"l":0.000011418772428975343,"c":0.000011418772428975343,"v":0},{"ts":1793697600000,"o":0.000011419227983451228,"h":0.00001142780688913609,"l":0.000011419227983451228,"c":0.00001142780688913609,"v":0},{"ts":1793697900000,"o":0.00001142780688913609,"h":0.00001142780688913609,"l":0.000011427389456678677,"c":0.000011427718388408159,"v":0},{"ts":1793698200000,"o":0.000011436404640661788,"h":0.000011436404640661788,"l":0.000011419378500252432,"c":0.00001142776580946314,"v":0},{"ts":1793698500000,"o":0.00001142776580946314,"h":0.000011427820518864984,"l":0.000011427746601434126,"c":0.000011427820518864984,"v":0},{"ts":1793698800000,"o":0.000011427785408817758,"h":0.000011427922728639979,"l":0.000011427785408817758,"c":0.000011427922728639979,"v":0},{"ts":1793699100000,"o":0.000011427938888032756,"h":0.00001144534266620989,"l":0.000011427938888032756,"c":0.00001144534266620989,"v":0},{"ts":1793699400000,"o":0.000011427822147376404,"h":0.000011436665999228159,"l":0.000011427822147376404,"c":0.000011436665999228159,"v":0},{"ts":1793699700000,"o":0.000011453849841233805,"h":0.000011454358065616924,"l":0.000011453849841233805,"c":0.000011454358065616924,"v":0},{"ts":1793700000000,"o":0.000011454358065616924,"h":0.000011454358065616924,"l":0.000011453642123218149,"c":0.000011453642123218149,"v":0},{"ts":1793700300000,"o":0.000011428129460421637,"h":0.000011428129460421637,"l":0.00001136797501205324,"c":0.00001136797501205324,"v":0},{"ts":1793700600000,"o":0.000011417046859480964,"h":0.000011417046859480964,"l":0.000011403021342375272,"c":0.000011403021342375272,"v":0},{"ts":1793700900000,"o":0.000011403005604195717,"h":0.000011416918078454296,"l":0.000011403005604195717,"c":0.000011416918078454296,"v":0},{"ts":1793701200000,"o":0.000011417076429252678,"h":0.000011417181447799754,"l":0.00001141693122140917,"c":0.000011417181447799754,"v":0},{"ts":1793701500000,"o":0.000011417181447799754,"h":0.000011424173745880306,"l":0.000011417090402636162,"c":0.000011417090402636162,"v":0},{"ts":1793701800000,"o":0.000011417192300079378,"h":0.000011423903327611213,"l":0.000011417192300079378,"c":0.000011423903327611213,"v":0},{"ts":1793702100000,"o":0.000011410298896789137,"h":0.000011417305159641389,"l":0.000011410298896789137,"c":0.000011417305159641389,"v":0},{"ts":1793702400000,"o":0.000011431258073840579,"h":0.000011431258073840579,"l":0.00001141036204517747,"c":0.00001141036204517747,"v":0},{"ts":1793702700000,"o":0.000011424433913844415,"h":0.000011424433913844415,"l":0.00001141712430461093,"c":0.00001141712430461093,"v":0},{"ts":1793703000000,"o":0.000011417350444691364,"h":0.00001142404681628119,"l":0.000011417350444691364,"c":0.00001142404681628119,"v":0},{"ts":1793703300000,"o":0.000011417235063126691,"h":0.00001142421542386167,"l":0.000011417235063126691,"c":0.00001142421542386167,"v":0},{"ts":1793703600000,"o":0.0000114233975003862,"h":0.000011430372616510205,"l":0.0000114233975003862,"c":0.000011430372616510205,"v":0},{"ts":1793703900000,"o":0.0000114232794514228,"h":0.000011430347563026178,"l":0.0000114232794514228,"c":0.000011430347563026178,"v":0},{"ts":1793704200000,"o":0.000011423230852233814,"h":0.000011426183035226795,"l":0.000011423183329805412,"c":0.000011426183035226795,"v":0},{"ts":1793704500000,"o":0.000011426015655976038,"h":0.000011426077204199582,"l":0.000011426015655976038,"c":0.000011426077204199582,"v":0},{"ts":1793704800000,"o":0.000011418814746419041,"h":0.000011418814746419041,"l":0.000011418716602032426,"c":0.000011418716602032426,"v":0},{"ts":1793705100000,"o":0.000011401486375948575,"h":0.000011416499598959913,"l":0.000011401486375948575,"c":0.000011416499598959913,"v":0},{"ts":1793705400000,"o":0.000011416523229718606,"h":0.000011416523229718606,"l":0.000011416425173251063,"c":0.000011416425173251063,"v":0},{"ts":1793705700000,"o":0.00001140908057378175,"h":0.000011415865805586322,"l":0.00001140834460294719,"c":0.00001140834460294719,"v":0},{"ts":1793706000000,"o":0.000011397563483435763,"h":0.000011397563483435763,"l":0.000011389915540937699,"c":0.000011389915540937699,"v":0},{"ts":1793706300000,"o":0.000011400879747281176,"h":0.000011400879747281176,"l":0.000011400861856952761,"c":0.000011400877693653512,"v":0},{"ts":1793706600000,"o":0.000011415584201472229,"h":0.000011415584201472229,"l":0.000011408193389555836,"c":0.000011408193389555836,"v":0},{"ts":1793706900000,"o":0.00001141557148531296,"h":0.00001141557148531296,"l":0.000011407877348887165,"c":0.000011407877348887165,"v":0},{"ts":1793707200000,"o":0.00001140769909521963,"h":0.000011415186059387483,"l":0.000011392763799416098,"c":0.000011392763799416098,"v":0},{"ts":1793707500000,"o":0.0000114004460646921,"h":0.0000114004460646921,"l":0.00001140008362410167,"c":0.00001140008362410167,"v":0},{"ts":1793707800000,"o":0.000011407484044893434,"h":0.000011422470947541044,"l":0.000011407484044893434,"c":0.000011422470947541044,"v":0},{"ts":1793708100000,"o":0.000011407767163447888,"h":0.000011422318761375975,"l":0.000011407767163447888,"c":0.000011422318761375975,"v":0},{"ts":1793708400000,"o":0.000011422519376831334,"h":0.000011422520287974747,"l":0.000011422519376831334,"c":0.000011422520287974747,"v":0},{"ts":1793708700000,"o":0.000011444742610050158,"h":0.00001145957833587283,"l":0.000011444742610050158,"c":0.000011459563074231049,"v":0},{"ts":1793709000000,"o":0.000011448579460967712,"h":0.000011452084922675239,"l":0.000011448579460967712,"c":0.000011452084922675239,"v":0},{"ts":1793709300000,"o":0.000011459298587562104,"h":0.000011459457396333814,"l":0.000011451882179641934,"c":0.000011451882179641934,"v":0},{"ts":1793709600000,"o":0.000011456831819908033,"h":0.00001145868539696665,"l":0.000011456831819908033,"c":0.00001145868539696665,"v":0},{"ts":1793709900000,"o":0.000011460530948781378,"h":0.000011460530948781378,"l":0.00001142221835731413,"c":0.00001142221835731413,"v":0},{"ts":1793710200000,"o":0.000011422049330657176,"h":0.000011431307955497367,"l":0.000011422049330657176,"c":0.00001143127795777877,"v":0},{"ts":1793710500000,"o":0.00001143117747857666,"h":0.00001143117747857666,"l":0.000011430993109253093,"c":0.000011430993109253093,"v":0},{"ts":1793710800000,"o":0.000011413565744222038,"h":0.000011413565744222038,"l":0.000011413379667363355,"c":0.000011413379667363355,"v":0},{"ts":1793711100000,"o":0.000011408710866513604,"h":0.000011408718574326664,"l":0.000011405887015572131,"c":0.000011408718574326664,"v":0},{"ts":1793711400000,"o":0.000011414646750640945,"h":0.000011414646750640945,"l":0.000011409798339688105,"c":0.000011409798339688105,"v":0},{"ts":1793711700000,"o":0.000011399663324947264,"h":0.000011409714415034345,"l":0.000011399663324947264,"c":0.000011409714415034345,"v":0},{"ts":1793712000000,"o":0.000011399828791612844,"h":0.000011399828791612844,"l":0.000011389420056260553,"c":0.000011389420056260553,"v":0},{"ts":1793712300000,"o":0.000011381856932452732,"h":0.000011389190853833838,"l":0.000011372314963566998,"c":0.000011389190853833838,"v":0},{"ts":1793712600000,"o":0.000011389190853833838,"h":0.000011417873887798882,"l":0.000011389190853833838,"c":0.000011417873887798882,"v":0},{"ts":1793712900000,"o":0.00001142940805659695,"h":0.00001142940805659695,"l":0.00001140621425481274,"c":0.00001140621425481274,"v":0}],"trades":[{"ts":1791634019000,"hash":"0x2de6f3f0459ff2591e8c7c0464f7b4bc7c8c6a2ee7f680e7c2d3b13a6291f167","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":130.068467533026,"tokens":9256141.91052784,"price":0.000014052125474123},{"ts":1791631535000,"hash":"0x7f7b229d55bf581170af29934f8fa6f65c372b9942eb8481d26a6202651f9037","trader":"0x777d583dd9fe0b7b21b22a1aff9af4a59d3c4100","is_buy":0,"usd":756.202693473175,"tokens":53719380.7024404,"price":0.0000140769063899283},{"ts":1791631487000,"hash":"0x1f6282ad42dd59a14e5a103652e0c720ef9e80c68d1f2ebbc978880aa61c17f0","trader":"0xe17c6124723c87ab9c4c1e10bcdbd11f1e9e5571","is_buy":0,"usd":366.47201215573,"tokens":25960282.7344473,"price":0.0000141166417910176},{"ts":1791631199000,"hash":"0x3128fa02a163fb8392cf6728cb477cb9b659a29dd3de4996d21ff4e6731c86c1","trader":"0x39dab11b7f57fd78da0b187202c6c70ffd184d06","is_buy":1,"usd":294.936905858532,"tokens":20772393.7430586,"price":0.0000141985035286118},{"ts":1791630995000,"hash":"0x4bd8be7633ccbbf2e6526fecd2e74bfddb8c6f7c4b39326cfbaef21329f7f25d","trader":"0x00ae3b7e535d6e003132bf0000000000005d5e03","is_buy":0,"usd":3.10046496447229,"tokens":219878.269548821,"price":0.0000141008248374625},{"ts":1791629831000,"hash":"0x467a234fb9b27335cbfe0350ff621b835931cf1a3c011c1b32cc180a29a60f52","trader":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","is_buy":1,"usd":39.665253,"tokens":2793929.92268477,"price":0.0000141969391135925},{"ts":1791629507000,"hash":"0x6e1f7034ad8c084571a01725ac024952ff5a576ff98748c4a35765a248476f3c","trader":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","is_buy":1,"usd":635.82975,"tokens":44883100.5607029,"price":0.0000141663508549295},{"ts":1791626819000,"hash":"0xd427e5f6946cd3e5e3cf41442fd21e69d733717660f4669096c8b031aa375486","trader":"0x7dd97cc8c139d0da444e4cc5a719aa1aa372f5b8","is_buy":0,"usd":200.885119361405,"tokens":14276455.6065612,"price":0.0000140710779270088},{"ts":1791623723000,"hash":"0x51911d3aef1139d555e8aa600df75986651fe338c77045109342654b42a7a5e5","trader":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","is_buy":1,"usd":678.975707820287,"tokens":47994706.8239048,"price":0.0000141468872872062},{"ts":1791615359000,"hash":"0x0371f1bfcc6ba0f95559bc9d210161142b4ce3b7a85dc9188f4b556df79b34bf","trader":"0xf07b4d27cae6571857e51ab3fb209f5226de2d88","is_buy":0,"usd":18.2695843322842,"tokens":1302739.44306587,"price":0.0000140239741949384},{"ts":1791615035000,"hash":"0xfd689b40e93826c2070ce5459ee69fe2c87698b059728a6e67d7aaac03c9169d","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":494.984452370497,"tokens":35114294.6908587,"price":0.0000140963803125841},{"ts":1791613511000,"hash":"0x67061f8b349a490fd5c0009adcab7e8255c5a5c50975a54f32b159a9b32bca48","trader":"0xafb9500c37144703d8ef95052e6b084e8686c0c0","is_buy":1,"usd":18.5186924903786,"tokens":1315122.25807295,"price":0.0000140813467163988},{"ts":1791613439000,"hash":"0xe46ecdb8e4096d3d40bec5ca7b905d5ee53496dd32b7a4dfbe6ea8317fe7cc3f","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":1050.13778427287,"tokens":74830021.0322069,"price":0.0000140336427784898},{"ts":1791611963000,"hash":"0xabdf1971ee23d87af3964de7700099016408439dc42e59e619fc69bea6f01618","trader":"0x17a10d17fbccce6e2e00ae030e259d3549cfd528","is_buy":1,"usd":16.424800868022,"tokens":1160256.24973653,"price":0.0000141561839220876},{"ts":1791611675000,"hash":"0x0e1dc8879130fc9f5ecda89ba72d7ec159260de9fde9f1389c5c9d0fcf3f914e","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":1,"usd":12.7620592553526,"tokens":901543.45482786,"price":0.0000141557893710064},{"ts":1791610295000,"hash":"0xdc64999d988d0421546601a9906825a27eb802c2894e6bf301b594cff2f48fb2","trader":"0x11849840cc5d0c731353b777290526680f3efd59","is_buy":1,"usd":301.872846879629,"tokens":21358334.0262139,"price":0.0000141337262779545},{"ts":1791603371000,"hash":"0xafc51c214e65d19492ad0074522b8b032b55ae6d314068029ba6c36baa78b3e3","trader":"0x6d6ea6979e7b32699565f8ceae4471f2db6acce7","is_buy":1,"usd":119.47056,"tokens":8474790.90111352,"price":0.0000140971690504249},{"ts":1791602771000,"hash":"0x430fee9fc0b3fd47cf6d41a886b480205ef6ab35b930d1070d1ce41df838d33c","trader":"0x6745e18a50f2ee276c87c1c130296415d6fad73e","is_buy":1,"usd":127.590273812851,"tokens":9062231.11212755,"price":0.0000140793445051411},{"ts":1791601427000,"hash":"0xec93eba22f9e7ae4faaf36f18dc70ea91ed0feda42b735d6df7e43eb5539e1a9","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":181.536481471936,"tokens":12964611.71,"price":0.0000140024618964802},{"ts":1791601187000,"hash":"0xf4c64281a09a623c2da782a0f1316b2d16b58d0ca841992c365f046d5eb44548","trader":"0x7cdae732c9981eb2ef6292f36b87be27d53533b7","is_buy":1,"usd":523.0491,"tokens":37161448.7284045,"price":0.000014075045992494},{"ts":1791600959000,"hash":"0x8dae1f4fd32f85d59d1106bf2da348f2cf05b7412dbc1647ea46f3f411c5cf46","trader":"0xb4ec400515553f47c44c288701bd7847cd8d3de8","is_buy":0,"usd":5.53807969470309,"tokens":396353.97063757,"price":0.0000139725601481792},{"ts":1791598235000,"hash":"0x0c9bb51d2a739c0ca4fae418c5273b25ae49b8becb0c78ab2028a76f1566d3b2","trader":"0xcfbc1366f65ec9c2548ff85c7e71d82e719d857c","is_buy":1,"usd":13.3646552379277,"tokens":949926.702562973,"price":0.0000140691436527354},{"ts":1791597179000,"hash":"0x7801c0bea6ec35f3468c6992dca61d2acda4c9364e561e77907fbc2e66619fb2","trader":"0x4135b3e6fa8666ddea1388b8f27d24c7abe3584f","is_buy":1,"usd":48.5077218627025,"tokens":3447742.77578272,"price":0.0000140694144016269},{"ts":1791592583000,"hash":"0xf35e34c8d150513f9bce566e8f22e3857316ea430f8141726b694522b1546e0c","trader":"0x48722b3849d39c4ecb066b4d2dd86d735c826f47","is_buy":1,"usd":14.9933708701569,"tokens":1068568.7088634,"price":0.0000140312651360574},{"ts":1791589019000,"hash":"0xe7912fee5ac0a2c79f5a0b99ba413379578aee9f44d12d7fb9da9bd6e8b3c7ed","trader":"0xd7ac82b4e0b028b82ee1432d7c600190132ae2db","is_buy":1,"usd":203.306203702216,"tokens":14500000,"price":0.0000140211174967046},{"ts":1791588743000,"hash":"0x865437b3e4e8cab904818809f241b13a694d1c51d6132229ced01843910de8d8","trader":"0x777d583dd9fe0b7b21b22a1aff9af4a59d3c4100","is_buy":1,"usd":751.567874037771,"tokens":53719380.7024404,"price":0.0000139906280416898},{"ts":1791587519000,"hash":"0xc3c4515b129864c38f700412d7428e650dd8c00c434d60a0714b9f96fdcb67cd","trader":"0xef290f2dd1c696cb9fe3b30cef9b36e14a1a5452","is_buy":0,"usd":5.99550338126855,"tokens":432100.48036359,"price":0.0000138752527565432},{"ts":1791586991000,"hash":"0x7e34c333a867456c4ae16840153bfad9212a1032364344d508e273fa0e04591b","trader":"0x35c426c583a9ca2a47d6051821d1e689c9a908ac","is_buy":0,"usd":62.9725683157861,"tokens":4535473.42208798,"price":0.0000138844531662575},{"ts":1791586379000,"hash":"0x264cba768e31feab5a1d6613729b6a03ec3ba02c33989459ad553f1f95abd639","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":10.9049526610659,"tokens":780378.05745157,"price":0.0000139739355264261},{"ts":1791586295000,"hash":"0x916f2274f8d9e40beb0d863b32255582ce60aea2a12fa6c1ad5b80d1cef52400","trader":"0xf081df338b0fa484eca4ea72b0366f4428a2a8e1","is_buy":1,"usd":495.37667813494,"tokens":35494349.148563,"price":0.000013956494203106},{"ts":1791585827000,"hash":"0xe27469e55b15cc3609058c9cec372230202fb35f0d10fa72117a953e998c4f41","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":191.807433452937,"tokens":13834232.55,"price":0.0000138646963436318},{"ts":1791585755000,"hash":"0x8f9246337e9a68d82fcb10fc003dcf928f7bc6f65d98477ae9daee809c4af1bf","trader":"0x1b1d8b13dcd6a01fdb4864d85d96f3ee0503b967","is_buy":1,"usd":1748.7342542963,"tokens":125864805.556546,"price":0.0000138937508905987},{"ts":1791584975000,"hash":"0xd923136a1063caa990047266a72dac7fd6b848d25457fee0d72b7ef31b0af44d","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":149.830538617603,"tokens":10853099.8859049,"price":0.0000138053219994953},{"ts":1791584903000,"hash":"0x94e5502ed76881be15615bf3abba0c07af6201acc06caae9a4958b687e3badc6","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":152.066195975505,"tokens":11024591.5610911,"price":0.0000137933632400668},{"ts":1791584903000,"hash":"0xdcb3b7457e55cfba7ef7df8ca9b86a2f906c6aabf73daf4f06f3784ceb614d92","trader":"0xcceaa3149b6e48fd04b76fca76bfb2e2bef75f71","is_buy":1,"usd":26.1759994917935,"tokens":1896876.65738798,"price":0.0000137995263897854},{"ts":1791584891000,"hash":"0xfaa624c88b3ce37a333c6ad83f17f0f42a06b6eacbc88fbb9a0e0baea612f7cd","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":682.976994944982,"tokens":49746806.25,"price":0.0000137290621535123},{"ts":1791584879000,"hash":"0x1f9a8a2c643db25e1d35a7dd92dff208a9a344392b67698283288fc2c2c246a7","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":113.10375226999,"tokens":8221850.3,"price":0.0000137564840203902},{"ts":1791584759000,"hash":"0x037c77f1c3bb931fa5dca578333e412bf299a8de61739c6d1db75ffbf9a4ec29","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":64.5917229948359,"tokens":4664997.35981083,"price":0.0000138460363453357},{"ts":1791584723000,"hash":"0x2e992022e90cabf30af76b13098167321b5b6cd9a26f4a8339a97bf71a98d7ba","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":23.1284353796377,"tokens":1680642.11,"price":0.000013761665997788},{"ts":1791584699000,"hash":"0xdefc10ffaa2b7a66ea6d11c9ea7f1761e6b04b194d999e84e65c54e1fa005191","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":89.9496310011802,"tokens":6541208.19,"price":0.0000137512258268576},{"ts":1791584591000,"hash":"0x3ae4b7fb745686e4822a1541fbc7b0529265db1148a9880f5f809febd9ead18f","trader":"0x9135eb92dc77c34bf9da63ad0116ecb254002f03","is_buy":1,"usd":18.2206135955757,"tokens":1316731.23475509,"price":0.00001383776211473},{"ts":1791584579000,"hash":"0xc35f09f9adac512d8968a9ab91507526861924b573c12eab7089157f2f0c9f7f","trader":"0x44fd8301bab0936e02c8a99cf0987c7686ef204b","is_buy":0,"usd":807.666475295943,"tokens":58602411.49,"price":0.0000137821371981213},{"ts":1791584567000,"hash":"0xc5176560f1fcfef0fea66e5e376a9a39322e524b001018b2127c2368f3986f8e","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":90.3495332724483,"tokens":6541208.19,"price":0.0000138123616689914},{"ts":1791577571000,"hash":"0xebee5b18f7a171cd5c249a87cccc82465487feaf69e9b7eb58afb8ca901c6083","trader":"0xe94d173ceba88696888dd62c6cba9e73da58118f","is_buy":1,"usd":0.0990532531343873,"tokens":7139.43074449634,"price":0.0000138741107910803},{"ts":1791575747000,"hash":"0xd886e8c0367603504514ad0f377e601d76ff37474fbc3856eca3d9229cf060e4","trader":"0x2c13618714d214738301436846a15d7f38c7dd57","is_buy":1,"usd":95.2763537676885,"tokens":6878756.09428195,"price":0.0000138508114638471},{"ts":1791570767000,"hash":"0xc560832d05c71352123fc6da9057613f3d4f7fbba2a57668989e0c035d325d14","trader":"0xae389512d2f73552878a294a531316bcf594235f","is_buy":1,"usd":47.165256839125,"tokens":3396194.78019815,"price":0.0000138876772068924},{"ts":1791569723000,"hash":"0x4fab2bc964b7ccc9e8c8f5cc3e67166e4525b16949c6e9e49900a5c7dc94364c","trader":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","is_buy":0,"usd":968.528375809838,"tokens":69899245.524079,"price":0.000013856063374478},{"ts":1791568607000,"hash":"0xe3b6324d9335b04446ca2aadad246de3f972e2060450c7a827a3e4afeb9d7030","trader":"0x26d9edeb6b6e92702df7de5a00b7136b6a962dff","is_buy":1,"usd":5.68792115841446,"tokens":407059.426817528,"price":0.000013973196009447},{"ts":1791568019000,"hash":"0xa0c50ca8286728ecb4aa4966a69c364d62f0f924ebfef6e9a11312c1ca987bd3","trader":"0xe29775eefb122de57dc04aff5c9d4dbf984eb872","is_buy":1,"usd":35.6764559625771,"tokens":2555917.07467599,"price":0.0000139583777251849},{"ts":1791565559000,"hash":"0x52bd34aac8be48cedf4f8c939410d92b24a9945371887c602c00661afeb70ab3","trader":"0x58e05f97ed9ef369d822cab192a37a205549fb52","is_buy":0,"usd":83.9552609938357,"tokens":6038145.58876439,"price":0.0000139041465230744},{"ts":1791565115000,"hash":"0x7854f44488314c04c8d73869ebc93330da3346803cbfe8383db4da118813c8ec","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":199.885458268222,"tokens":14281380.9730561,"price":0.0000139962275808856},{"ts":1791563411000,"hash":"0x027b7f4869b30e4114a816d7cbbc589e0e98980be847514650ba59895c1e65ce","trader":"0xb125051d2015069001af7588cd30aee39989b579","is_buy":0,"usd":45.9269452922611,"tokens":3304166.33625,"price":0.000013899707405283},{"ts":1791563075000,"hash":"0x7368d3a3938fb65e9fd8c89323a3b4420a730a6e877375e7b85ccd859ba7b5bb","trader":"0x1804f2771b3502d0bf80ef743438daf06236cafc","is_buy":1,"usd":1.24599,"tokens":88989.7536211467,"price":0.0000140014996030275},{"ts":1791563051000,"hash":"0xc3d79d3f5b82bfbf8b4cde729252a017401a8e3362b272c9c7d464469ee6196f","trader":"0x39da727b96882b1baf8af16f09891e6dca5f702f","is_buy":0,"usd":1477.15610064586,"tokens":105739111.235693,"price":0.0000139698176330731},{"ts":1791560675000,"hash":"0x406cd1d6d46e95e9fe11effdafbe6541b9fef15ff78a9abb105799a5ea68218a","trader":"0x0bde59981fdeac219ce9e618d27f193438bff786","is_buy":0,"usd":20.0315082376785,"tokens":1430171.02400312,"price":0.000014006372595642},{"ts":1791559967000,"hash":"0x0e5f83662053d277e195f136416eb83628bcbe849410c4aa66e2143d4055eb36","trader":"0xa52f5102c1eeeea0b3734e66f1306a6676c9ba69","is_buy":1,"usd":55.5272377743241,"tokens":3944857.90915595,"price":0.0000140758524268888},{"ts":1791559619000,"hash":"0x9a8a9f6df423faf3a1c754424342222ff935f8ecbf1f596856621330cfdc9ba8","trader":"0x5414f9922204475acd3e78e33d012ddcb9737807","is_buy":1,"usd":498.803067617097,"tokens":35512595.0786659,"price":0.000014045807311805},{"ts":1791559319000,"hash":"0xeb0413cdd65c68f6ab657778930d3df04e18909a567fa7573b97297138019de7","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":274.897336326736,"tokens":19600795.6400636,"price":0.0000140248049811229},{"ts":1791559127000,"hash":"0x4be214e44776de4f9d7ae01c78422a2d6ee3dfcb6153d4b1036c251c0a89cb5e","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":60.1842912812236,"tokens":4296466.68494224,"price":0.0000140078570822277},{"ts":1791557327000,"hash":"0x3c4fc1134bd04d0bc0e085db5844a23c29cde64e860aebc858d1465297885739","trader":"0x7dd97cc8c139d0da444e4cc5a719aa1aa372f5b8","is_buy":0,"usd":69.7379208717729,"tokens":5000000,"price":0.0000139475841743546},{"ts":1791555983000,"hash":"0x0d00cc65c6c033bed3b19691bb1caa8bab0a66291b5e087486bba1e2b5514e01","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":1,"usd":23.2371791765412,"tokens":1655072.44309799,"price":0.0000140399770858643},{"ts":1791555935000,"hash":"0x106f8ea025862d8f83d903ab6c77993e91bf10271c56362bd71c313e9f9b5761","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":18.4353261706353,"tokens":1312878.86850927,"price":0.000014041909434926},{"ts":1791554903000,"hash":"0x2c9f2d2cccf15e31d1daa6a0ce52e3bfb24b63c63bb51d487626d9968b21ef42","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":0.0099082271424,"tokens":707.51352018222,"price":0.0000140042937127875},{"ts":1791554603000,"hash":"0x4184f7490505734a63e3944d72383107ebf40cc5559cf2a41c49b264df770e0a","trader":"0x7c5b3c87c0d09a2cf08b14dd32eecf370635d9f9","is_buy":1,"usd":24.3334937383545,"tokens":1741351.75437861,"price":0.0000139739105997213},{"ts":1791553919000,"hash":"0x7f36bd8f2aa0d27fafe103ea947b78d8e1deae96896ffc387d95f7aee3c8efb1","trader":"0xefad474ef9c9f7022f380b5992667100ad6336b4","is_buy":1,"usd":86.0180631322818,"tokens":6143062.06499547,"price":0.0000140024733955452},{"ts":1791553283000,"hash":"0x36d97605b08db400f7e42963fd83122d087bcd94c57af31a7205a152ec024385","trader":"0x9d0e9ddd71e5b66dfdc91d2c615e083abde5e6cd","is_buy":0,"usd":3002.5733322613,"tokens":214320841.351705,"price":0.0000140097123234693},{"ts":1791550751000,"hash":"0xb7064c490ce9cbf88f0ff9eabe400d66fdd648e7042d351b8b0763bb188e7de9","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":24.9881499285854,"tokens":1751985.67278019,"price":0.0000142627592889685},{"ts":1791545999000,"hash":"0x61b5377c97e374d757d44cf0f5684529be3b05dab7b12113d328df3593eeef09","trader":"0x7dd97cc8c139d0da444e4cc5a719aa1aa372f5b8","is_buy":0,"usd":147.833369761239,"tokens":10400000,"price":0.0000142147470924269},{"ts":1791541763000,"hash":"0x4cae58f5c4ea66d4a1003920dafa218e80d9f0ec1ebf2e4effd7394e2db45947","trader":"0x6218d11c1f19a2c834c1e611c26587104bd3788c","is_buy":0,"usd":3.79983713954008,"tokens":267430.975541581,"price":0.000014208664990452},{"ts":1791541751000,"hash":"0x00698042c669a1b2f6443e3a0e66a20aecd0b69137b675090cfadce7f711f4a8","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":0.968410628268924,"tokens":67773.5447645406,"price":0.0000142889180672692},{"ts":1791541751000,"hash":"0x25a5f25a3c81711fcc9a003a291ff1af5275be2f5e0dc80512b0ad417c4728db","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":1,"usd":35.0645201467615,"tokens":2453749.49807797,"price":0.000014290179243736},{"ts":1791541751000,"hash":"0xea2cce1008688bda0d9e9c22c84112839c871301362dac0527d61d0b2f9a5e74","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":43.1509301769386,"tokens":3019042.19274577,"price":0.0000142929205430195},{"ts":1791541727000,"hash":"0x5b7d9c7e5c58e0114ad918c8a52bbacbb9d4e9fbf084927c805c90b4b820e7e0","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":1,"usd":36.0749661092782,"tokens":2524779.80000001,"price":0.000014288361349088},{"ts":1791541715000,"hash":"0x70fd1d8bd5ceb70deb5deb876b0e3379e2fbbd2b85395a5d7760c54eebf67886","trader":"0xd82e2763bb41add0207e0ab84cad1f568f7ff08e","is_buy":1,"usd":3.82108278570591,"tokens":267430.975541581,"price":0.0000142881084659986},{"ts":1791541715000,"hash":"0xf4283fe002fe4b95632da9411b1e54771952722933ab65e97aca8ac35458f5b8","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":1,"usd":36.070793479059,"tokens":2524779.79997209,"price":0.0000142867086783005},{"ts":1791541703000,"hash":"0x1ab6e426696e9e76ecc0844c2888684ca70d5533fbfb738d9665df14e7026073","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":1,"usd":36.2407093253162,"tokens":2537123.09998112,"price":0.0000142841745934937},{"ts":1791539555000,"hash":"0x7e5cb41f0af8ef0f776ca8c94cecc167379a468fa4286984b22661143a224c79","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0976871487753,"tokens":991466.537677276,"price":0.0000142190246599771},{"ts":1791539423000,"hash":"0x5e9b2438854df342898590dc86cad5413234a06af0bd2b0c14f406492504d771","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.09487302923,"tokens":991168.278582593,"price":0.0000142204642075371},{"ts":1791539411000,"hash":"0x77d06be56616b9ad863155ae72fd50c8a0cef8b696e01f2126df0ebff7e9e41a","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0948739646739,"tokens":991020.501443037,"price":0.0000142225856520124},{"ts":1791539399000,"hash":"0xc890bf5aff938ee40009d2349667870cea42f03cf9918619c7d976810cafd691","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0949300976182,"tokens":990967.701742438,"price":0.0000142234000894629},{"ts":1791539375000,"hash":"0x6dd7d026535c3349e9a72c382bf297f4ca9b608a5452699075ff6a6e915738fd","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0990955655023,"tokens":991191.911941553,"price":0.0000142243852029471},{"ts":1791539363000,"hash":"0x6dc0e6285e7039c7051e31a58dbc35e4d7ca0d2f5f4b85d344d1381fb81b957b","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.1008411988084,"tokens":991261.810202775,"price":0.0000142251431999825},{"ts":1791539351000,"hash":"0x9fdcf04f7f5fd366138e9359e1f2fd8e05add444e34fcc999c3cf14d01f88c6c","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.1002216885416,"tokens":991149.599289012,"price":0.0000142261286274607},{"ts":1791539339000,"hash":"0x48a420b1ef92dc567d0563f5669c89e8b9e26547f78ecc436688ad3c686c1602","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0990392585052,"tokens":990982.000613113,"price":0.0000142273414146596},{"ts":1791539327000,"hash":"0xec63f853216e2521fa4e3535a6af9fcc67b16d8bd8e4f938dafd55e4ac8cd006","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0968440833447,"tokens":990715.549043462,"price":0.0000142289520911983},{"ts":1791539315000,"hash":"0xadcecf1bc2bad39e18d4f0509904e83a06dcc9f15f4d6841dfff6fe9e89e2847","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0968440835555,"tokens":990646.952508431,"price":0.0000142299373635186},{"ts":1791539303000,"hash":"0x550c3790ad8b282642c7846f5bd295b70ae021d1a6b40f540dde26d8a3e57a45","trader":"0x0a10867e6c77d8f5ded003321526950903c8a301","is_buy":0,"usd":14.0968440831631,"tokens":990578.363051569,"price":0.0000142309226700011},{"ts":1791531407000,"hash":"0x5ca4dfcd73e8d99c582bf71b843e3e41218385dc9ad6cbd7191eff718ea5abaf","trader":"0xa1db1e9172353fe5a9cd21e28a81f191644981de","is_buy":0,"usd":8.20869133527064,"tokens":577273.52111423,"price":0.0000142197607113982},{"ts":1791528347000,"hash":"0xda208616e5e85ccebec406a454f6e6bc54dfdf803a3254dcce9f1c6165f962b2","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":0.869265485568512,"tokens":61202.8713066291,"price":0.0000142030180449125},{"ts":1791527123000,"hash":"0xa19290e6962ff72923a6ba59c4651735b1ab670524caae3564e2ace2922d5568","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":0,"usd":2.47928714781098,"tokens":174799.193971249,"price":0.0000141836303216522},{"ts":1791527075000,"hash":"0x23a001d3d4b544f33e8feb6a739ce7ee0e1fa2b7713acae51b2556164051c4b1","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":1.247395,"tokens":87399.3292111096,"price":0.0000142723635439692},{"ts":1791527027000,"hash":"0xb8f3c4e22a2b050f149f46e575ecd6935a4ac7e38e1fb6d9f7777b9cbf47095c","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":1.24767,"tokens":87399.8647601398,"price":0.0000142754225469811},{"ts":1791526451000,"hash":"0x1a1841684b91090b5ddb1b343cee525be7431b6eb4c22d8a2d0f7d9a24d7a54c","trader":"0x853a06d4e8996b70d1e9d294d92fc16dbd186a9b","is_buy":0,"usd":50.0439260611117,"tokens":3530109.47792773,"price":0.0000141763099342995},{"ts":1791525515000,"hash":"0xa7a81e0e5c0ee3069803a56b7bf59ffddad18469a44b9b4087c65da39359d951","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":0,"usd":2.47499302878307,"tokens":174756.070960483,"price":0.0000141625582171776},{"ts":1791525431000,"hash":"0xe47d7f467c1462339920fd0e8b2e5d1a531287900c8b9f99d0792f807aba68b7","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":1.24472,"tokens":87377.7678047558,"price":0.0000142452712088195},{"ts":1791525347000,"hash":"0xec463e8423355fa76790ed0c0970e66fbc74ac2201653ac0e907517f7535fc96","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":1.244265,"tokens":87378.3031557271,"price":0.0000142399766882913},{"ts":1791524435000,"hash":"0xb511b3d7fde2200789c364aa9036a53de7db8341594d96ed812eae95f6288080","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":0,"usd":12.4027992775853,"tokens":873759.138134504,"price":0.0000141947577270157},{"ts":1791524399000,"hash":"0x2ba7665292ab2440839dac57e6861be49bef8030bccbd4dca84e2b4907946c72","trader":"0x4048a4d8dd8fdeb9677df9bfc37847cfc44de827","is_buy":1,"usd":12.47915,"tokens":873759.138134504,"price":0.0000142821396141771},{"ts":1791523127000,"hash":"0x040c6f98ea7bd288664a9e2f3691d9b7e823a090f0f2d4bf252aaddbfecabd65","trader":"0x4d134fbaca1b14ffc9f3897464dfd16229e6495a","is_buy":1,"usd":993.67359,"tokens":69899245.524079,"price":0.0000142157985046877},{"ts":1791522383000,"hash":"0xbc9d4b4092df255df10ff91b94a6b7afbff05e722aa588546211253c0a2ccfbf","trader":"0xcdd071d8744f9e55429619243413057e956b15f4","is_buy":0,"usd":16.9921730303923,"tokens":1206429.76503079,"price":0.0000140846765579914}],"hist":[{"ts":1788718631618,"holders":32783,"top10_pct":16.627777894490208,"lp_locked_pct":99.98906112034796,"buys24":120,"sells24":98,"vol24":59365.28,"liq":882538.83,"fdv":5717009,"price":0.00001691,"boosts":0},{"ts":1788727626336,"holders":32780,"top10_pct":16.678349128704063,"lp_locked_pct":99.98906112034796,"buys24":113,"sells24":106,"vol24":67384.27,"liq":895427.16,"fdv":5880202,"price":0.0000174,"boosts":0},{"ts":1788734829066,"holders":32778,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":120,"sells24":116,"vol24":81506.94,"liq":903141.43,"fdv":5957726,"price":0.00001763,"boosts":0},{"ts":1788742208457,"holders":32777,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":122,"sells24":138,"vol24":98789.95,"liq":906826.42,"fdv":5984491,"price":0.00001771,"boosts":0},{"ts":1788751492088,"holders":32777,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":123,"sells24":142,"vol24":101609.98,"liq":912153.92,"fdv":6055609,"price":0.00001792,"boosts":0},{"ts":1788760394448,"holders":32775,"top10_pct":16.68115110550408,"lp_locked_pct":99.98906112034796,"buys24":126,"sells24":124,"vol24":100299.59,"liq":907721.36,"fdv":6005390,"price":0.00001777,"boosts":0},{"ts":1788767587347,"holders":32780,"top10_pct":16.68545758940115,"lp_locked_pct":99.98906112034796,"buys24":140,"sells24":137,"vol24":103292.79,"liq":906170.97,"fdv":6039770,"price":0.00001787,"boosts":0},{"ts":1788776812494,"holders":32781,"top10_pct":16.68545758940115,"lp_locked_pct":99.98906112034796,"buys24":148,"sells24":133,"vol24":105277.86,"liq":905025.78,"fdv":6027068,"price":0.00001783,"boosts":0},{"ts":1788785831907,"holders":32780,"top10_pct":16.690425926925542,"lp_locked_pct":99.98906112034796,"buys24":141,"sells24":123,"vol24":106712.65,"liq":907291.55,"fdv":6015422,"price":0.0000178,"boosts":0},{"ts":1788794377431,"holders":32782,"top10_pct":16.641740069878782,"lp_locked_pct":99.98906112034796,"buys24":141,"sells24":117,"vol24":102695.92,"liq":901447.17,"fdv":5988186,"price":0.00001772,"boosts":0},{"ts":1788801758711,"holders":32781,"top10_pct":16.641740069878782,"lp_locked_pct":99.98906112034796,"buys24":110,"sells24":107,"vol24":72072.26,"liq":898711.13,"fdv":5936213,"price":0.00001756,"boosts":0},{"ts":1788809715795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":98,"vol24":60322.71,"liq":904692.07,"fdv":6014104,"price":0.00001779,"boosts":0},{"ts":1788818965042,"holders":32783,"top10_pct":16.64571578360623,"lp_locked_pct":99.98906112034796,"buys24":87,"sells24":111,"vol24":59676.45,"liq":904979.48,"fdv":6015488,"price":0.0000178,"boosts":0},{"ts":1788827251965,"holders":32780,"top10_pct":16.64571578360623,"lp_locked_pct":99.98906112034796,"buys24":126,"sells24":94,"vol24":31464.72,"liq":898723.84,"fdv":5940530,"price":0.00001758,"boosts":0},{"ts":1788834381827,"holders":32781,"top10_pct":16.651077442095854,"lp_locked_pct":99.98906112034796,"buys24":123,"sells24":87,"vol24":27993.42,"liq":904049.5,"fdv":5974346,"price":0.00001768,"boosts":0},{"ts":1788843424817,"holders":32780,"top10_pct":16.651077442095854,"lp_locked_pct":99.98906112034796,"buys24":124,"sells24":82,"vol24":26526.58,"liq":894759.12,"fdv":5903553,"price":0.00001747,"boosts":0},{"ts":1788852415064,"holders":32781,"top10_pct":16.63995035000429,"lp_locked_pct":99.98906112034796,"buys24":112,"sells24":77,"vol24":27980.18,"liq":883882.47,"fdv":5786516,"price":0.00001712,"boosts":0},{"ts":1788859373551,"holders":32780,"top10_pct":16.646221213849405,"lp_locked_pct":99.98906112034796,"buys24":91,"sells24":76,"vol24":27054.01,"liq":886658.59,"fdv":5797599,"price":0.00001715,"boosts":0},{"ts":1788868274870,"holders":32780,"top10_pct":16.646221213849405,"lp_locked_pct":99.98906112034796,"buys24":92,"sells24":69,"vol24":25417.94,"liq":886694.68,"fdv":5808778,"price":0.00001719,"boosts":0},{"ts":1788877443184,"holders":32778,"top10_pct":16.646089554477896,"lp_locked_pct":99.98906112034796,"buys24":81,"sells24":69,"vol24":24535.7,"liq":885411.26,"fdv":5789198,"price":0.00001713,"boosts":0},{"ts":1788885881613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":69,"vol24":29141.04,"liq":886354.74,"fdv":5768818,"price":0.00001707,"boosts":0},{"ts":1788894741259,"holders":32777,"top10_pct":16.624177365496795,"lp_locked_pct":99.98906112034796,"buys24":85,"sells24":66,"vol24":25730.09,"liq":885991.24,"fdv":5775300,"price":0.00001709,"boosts":0},{"ts":1788902904312,"holders":32776,"top10_pct":16.629735824338223,"lp_locked_pct":99.98906112034796,"buys24":88,"sells24":50,"vol24":27068.69,"liq":889620.67,"fdv":5826071,"price":0.00001724,"boosts":0},{"ts":1788910553236,"holders":32775,"top10_pct":16.636738141385134,"lp_locked_pct":99.98906112034796,"buys24":53,"sells24":86,"vol24":24319.51,"liq":887818.6,"fdv":5803216,"price":0.00001717,"boosts":0},{"ts":1788919416015,"holders":32777,"top10_pct":16.37712727839938,"lp_locked_pct":99.98906112034796,"buys24":61,"sells24":87,"vol24":30405.78,"liq":897094.03,"fdv":5893807,"price":0.00001744,"boosts":0},{"ts":1788927725831,"holders":32776,"top10_pct":16.37712727839938,"lp_locked_pct":99.98906112034796,"buys24":61,"sells24":87,"vol24":30565.02,"liq":895926.38,"fdv":5877651,"price":0.00001739,"boosts":0},{"ts":1788935692614,"holders":32775,"top10_pct":16.37712727839938,"lp_locked_pct":99.98906112034796,"buys24":54,"sells24":84,"vol24":24999.71,"liq":895294.39,"fdv":5875666,"price":0.00001738,"boosts":0},{"ts":1788944276729,"holders":32775,"top10_pct":16.365061766842178,"lp_locked_pct":99.98906112034796,"buys24":62,"sells24":97,"vol24":41375.33,"liq":923655.51,"fdv":6201897,"price":0.00001835,"boosts":0},{"ts":1788952567867,"holders":32776,"top10_pct":16.365061766842178,"lp_locked_pct":99.98906112034796,"buys24":67,"sells24":102,"vol24":44570.25,"liq":904304.63,"fdv":6013092,"price":0.00001779,"boosts":0},{"ts":1788961075446,"holders":32775,"top10_pct":16.34834590564461,"lp_locked_pct":99.98906112034796,"buys24":68,"sells24":100,"vol24":44511.02,"liq":913512.76,"fdv":6076047,"price":0.00001798,"boosts":0},{"ts":1788968969171,"holders":32780,"top10_pct":16.341315807544554,"lp_locked_pct":99.98906112034796,"buys24":69,"sells24":101,"vol24":43693.98,"liq":911897.06,"fdv":6110146,"price":0.00001808,"boosts":0},{"ts":1788977408239,"holders":32780,"top10_pct":16.341246388683427,"lp_locked_pct":99.98906112034796,"buys24":71,"sells24":98,"vol24":47681.01,"liq":906812.69,"fdv":6034054,"price":0.00001785,"boosts":0},{"ts":1788985958140,"holders":32779,"top10_pct":16.387034443317617,"lp_locked_pct":99.98906112034796,"buys24":73,"sells24":108,"vol24":52842.52,"liq":896348.01,"fdv":5962162,"price":0.00001764,"boosts":0},{"ts":1788994446473,"holders":32778,"top10_pct":16.382343514179773,"lp_locked_pct":99.98906112034796,"buys24":76,"sells24":67,"vol24":52297.13,"liq":888071.03,"fdv":5877965,"price":0.00001739,"boosts":0},{"ts":1789003172866,"holders":32780,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":72,"sells24":65,"vol24":49463.39,"liq":897422.69,"fdv":5965863,"price":0.00001765,"boosts":0},{"ts":1789011816435,"holders":32780,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":65,"sells24":69,"vol24":47183.32,"liq":900177.21,"fdv":5982285,"price":0.0000177,"boosts":0},{"ts":1789019743491,"holders":32780,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":62,"sells24":67,"vol24":47777.18,"liq":902313.09,"fdv":6009492,"price":0.00001778,"boosts":0},{"ts":1789028778921,"holders":32781,"top10_pct":16.37791595083384,"lp_locked_pct":99.98906112034796,"buys24":57,"sells24":54,"vol24":32611.96,"liq":900369.14,"fdv":5995224,"price":0.00001774,"boosts":0},{"ts":1789037753394,"holders":32779,"top10_pct":16.38211560647912,"lp_locked_pct":99.98906112034796,"buys24":53,"sells24":46,"vol24":29765.39,"liq":898163.21,"fdv":5979386,"price":0.00001769,"boosts":0},{"ts":1789045544802,"holders":32778,"top10_pct":16.3813032266032,"lp_locked_pct":99.98906112034796,"buys24":52,"sells24":46,"vol24":29518.36,"liq":883592.04,"fdv":5903694,"price":0.00001747,"boosts":0},{"ts":1789053934185,"holders":32779,"top10_pct":16.394165238130196,"lp_locked_pct":99.98906112034796,"buys24":50,"sells24":52,"vol24":27727.61,"liq":889010.2,"fdv":5927861,"price":0.00001754,"boosts":0},{"ts":1789063945196,"holders":32776,"top10_pct":16.394165238130196,"lp_locked_pct":99.98906112034796,"buys24":40,"sells24":52,"vol24":24685.43,"liq":893049.23,"fdv":5906279,"price":0.00001747,"boosts":0},{"ts":1789072070140,"holders":32777,"top10_pct":16.39449677372316,"lp_locked_pct":99.98906112034796,"buys24":34,"sells24":40,"vol24":17927.99,"liq":892634.39,"fdv":5903905,"price":0.00001747,"boosts":0},{"ts":1789082348005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":32,"vol24":15851.21,"liq":885949.83,"fdv":5868319,"price":0.00001736,"boosts":0},{"ts":1789089635205,"holders":32777,"top10_pct":16.40208651058403,"lp_locked_pct":99.98906112034796,"buys24":29,"sells24":41,"vol24":14616.26,"liq":888673.31,"fdv":5877438,"price":0.00001739,"boosts":0},{"ts":1789099210651,"holders":32776,"top10_pct":16.40208651058403,"lp_locked_pct":99.98906112034796,"buys24":33,"sells24":38,"vol24":14572.17,"liq":882543.66,"fdv":5836461,"price":0.00001727,"boosts":0},{"ts":1789112809869,"holders":32778,"top10_pct":16.40208651058403,"lp_locked_pct":99.98906112034796,"buys24":38,"sells24":38,"vol24":15098.5,"liq":893005.95,"fdv":5906015,"price":0.00001747,"boosts":0},{"ts":1789122141629,"holders":32777,"top10_pct":16.392127581731433,"lp_locked_pct":99.98906112034796,"buys24":41,"sells24":40,"vol24":19110.43,"liq":883381.64,"fdv":5786848,"price":0.00001712,"boosts":0},{"ts":1789132631123,"holders":32776,"top10_pct":16.393838361098663,"lp_locked_pct":99.98906112034796,"buys24":54,"sells24":38,"vol24":18639.28,"liq":895853.89,"fdv":5861112,"price":0.00001734,"boosts":0},{"ts":1789142394987,"holders":32776,"top10_pct":16.388073586744625,"lp_locked_pct":99.98906112034796,"buys24":56,"sells24":35,"vol24":20091.85,"liq":941212.28,"fdv":6213221,"price":0.00001838,"boosts":0},{"ts":1789154172549,"holders":32777,"top10_pct":16.388073586744625,"lp_locked_pct":99.98906112034796,"buys24":59,"sells24":40,"vol24":25775.62,"liq":904745.1,"fdv":5901266,"price":0.00001746,"boosts":0},{"ts":1789164696279,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":40,"vol24":26155.75,"liq":905566.87,"fdv":5905136,"price":0.00001747,"boosts":0},{"ts":1789173129578,"holders":32778,"top10_pct":16.3884130334781,"lp_locked_pct":99.98906112034796,"buys24":65,"sells24":40,"vol24":28406.79,"liq":896019.01,"fdv":5826930,"price":0.00001724,"boosts":0},{"ts":1789183674794,"holders":32779,"top10_pct":16.3884130334781,"lp_locked_pct":99.98906112034796,"buys24":65,"sells24":29,"vol24":27600.34,"liq":895302.94,"fdv":5828878,"price":0.00001725,"boosts":0},{"ts":1789193302093,"holders":32777,"top10_pct":16.3884130334781,"lp_locked_pct":99.98906112034796,"buys24":64,"sells24":30,"vol24":28137.31,"liq":895857.01,"fdv":5841451,"price":0.00001728,"boosts":0},{"ts":1789203151231,"holders":32776,"top10_pct":16.40617555611234,"lp_locked_pct":99.98906112034796,"buys24":62,"sells24":39,"vol24":27753.43,"liq":901014.39,"fdv":5856639,"price":0.00001733,"boosts":0},{"ts":1789214226143,"holders":32777,"top10_pct":16.402399411761085,"lp_locked_pct":99.98906112034796,"buys24":48,"sells24":41,"vol24":22615.89,"liq":901643.07,"fdv":5859534,"price":0.00001734,"boosts":0},{"ts":1789223803746,"holders":32778,"top10_pct":16.397503182215925,"lp_locked_pct":99.98906112034796,"buys24":100,"sells24":60,"vol24":55077.39,"liq":871207.58,"fdv":5456950,"price":0.00001615,"boosts":0},{"ts":1789234808165,"holders":32774,"top10_pct":16.422534116742305,"lp_locked_pct":99.98906112034796,"buys24":131,"sells24":108,"vol24":75000.21,"liq":890020.68,"fdv":5728128,"price":0.00001695,"boosts":0},{"ts":1789246031587,"holders":32775,"top10_pct":16.41755705128981,"lp_locked_pct":99.98906112034796,"buys24":138,"sells24":124,"vol24":72143.04,"liq":888027.03,"fdv":5714414,"price":0.00001691,"boosts":0},{"ts":1789254980794,"holders":32776,"top10_pct":16.3797656640209,"lp_locked_pct":99.98906112034796,"buys24":145,"sells24":148,"vol24":86179.99,"liq":898330.18,"fdv":5849124,"price":0.00001731,"boosts":0},{"ts":1789266100150,"holders":32778,"top10_pct":16.38190500652964,"lp_locked_pct":99.98906112034796,"buys24":142,"sells24":147,"vol24":85093.78,"liq":898447.1,"fdv":5844151,"price":0.00001729,"boosts":0},{"ts":1789276283087,"holders":32780,"top10_pct":16.38190500652964,"lp_locked_pct":99.98906112034796,"buys24":145,"sells24":146,"vol24":85815.76,"liq":898918.05,"fdv":5858130,"price":0.00001733,"boosts":0},{"ts":1789285612692,"holders":32780,"top10_pct":16.393473785248045,"lp_locked_pct":99.98906112034796,"buys24":155,"sells24":152,"vol24":88663.82,"liq":893044.52,"fdv":5792480,"price":0.00001714,"boosts":0},{"ts":1789296453500,"holders":32780,"top10_pct":16.393473785248045,"lp_locked_pct":99.98906112034796,"buys24":159,"sells24":143,"vol24":88544.88,"liq":880511.22,"fdv":5709380,"price":0.00001689,"boosts":0},{"ts":1789306028532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":137,"vol24":58711.88,"liq":876223.62,"fdv":5675600,"price":0.00001679,"boosts":0},{"ts":1789316734923,"holders":32777,"top10_pct":16.366395800675324,"lp_locked_pct":99.98906112034796,"buys24":121,"sells24":149,"vol24":51955.74,"liq":884283.65,"fdv":5709985,"price":0.00001689,"boosts":0},{"ts":1789326713784,"holders":32775,"top10_pct":16.358031815403933,"lp_locked_pct":99.98906112034796,"buys24":107,"sells24":110,"vol24":48191.8,"liq":869831.98,"fdv":5505583,"price":0.00001629,"boosts":0},{"ts":1789334952667,"holders":32772,"top10_pct":16.42196658866168,"lp_locked_pct":99.98906112034796,"buys24":126,"sells24":112,"vol24":52297.36,"liq":875734.48,"fdv":5571216,"price":0.00001648,"boosts":0},{"ts":1789345063807,"holders":32770,"top10_pct":16.434764397318883,"lp_locked_pct":99.98906112034796,"buys24":168,"sells24":121,"vol24":48090.88,"liq":865192.48,"fdv":5500524,"price":0.00001627,"boosts":0},{"ts":1789356128890,"holders":32773,"top10_pct":16.449066138493766,"lp_locked_pct":99.98906112034796,"buys24":170,"sells24":122,"vol24":48503.73,"liq":871316.91,"fdv":5533390,"price":0.00001637,"boosts":0},{"ts":1789365501738,"holders":32774,"top10_pct":16.44439750512953,"lp_locked_pct":99.98906112034796,"buys24":166,"sells24":119,"vol24":49365.2,"liq":875041.59,"fdv":5569426,"price":0.00001648,"boosts":0},{"ts":1789376270775,"holders":32776,"top10_pct":16.432395946956053,"lp_locked_pct":99.98906112034796,"buys24":168,"sells24":120,"vol24":52039.77,"liq":878902.06,"fdv":5601909,"price":0.00001657,"boosts":0},{"ts":1789387293139,"holders":32777,"top10_pct":16.460578680584142,"lp_locked_pct":99.98906112034796,"buys24":185,"sells24":146,"vol24":52607.65,"liq":872896.98,"fdv":5549312,"price":0.00001642,"boosts":0},{"ts":1789399151462,"holders":32777,"top10_pct":16.458683390398967,"lp_locked_pct":99.98906112034796,"buys24":175,"sells24":113,"vol24":49914.41,"liq":871924.77,"fdv":5538086,"price":0.00001639,"boosts":0},{"ts":1789411615103,"holders":32779,"top10_pct":16.45633211123854,"lp_locked_pct":99.98906112034796,"buys24":167,"sells24":114,"vol24":43390.06,"liq":879177.29,"fdv":5572638,"price":0.00001649,"boosts":0},{"ts":1789421219103,"holders":32779,"top10_pct":16.45633211123854,"lp_locked_pct":99.98906112034796,"buys24":134,"sells24":99,"vol24":31638.17,"liq":883213.03,"fdv":5574357,"price":0.00001649,"boosts":0},{"ts":1789431705467,"holders":32779,"top10_pct":16.475694877693652,"lp_locked_pct":99.98906112034796,"buys24":91,"sells24":79,"vol24":29342.32,"liq":868004.29,"fdv":5477615,"price":0.00001621,"boosts":0},{"ts":1789442474845,"holders":32776,"top10_pct":16.50894425146995,"lp_locked_pct":99.98906112034796,"buys24":92,"sells24":80,"vol24":33071.86,"liq":858554.77,"fdv":5387528,"price":0.00001594,"boosts":0},{"ts":1789455590434,"holders":32778,"top10_pct":16.512452103238104,"lp_locked_pct":99.98906112034796,"buys24":85,"sells24":77,"vol24":29530.47,"liq":858528.75,"fdv":5419057,"price":0.00001603,"boosts":0},{"ts":1789467702774,"holders":32780,"top10_pct":16.522005629197672,"lp_locked_pct":99.98906112034796,"buys24":69,"sells24":50,"vol24":25833.76,"liq":856292.06,"fdv":5412048,"price":0.00001601,"boosts":0},{"ts":1789478396441,"holders":32780,"top10_pct":16.53017993874052,"lp_locked_pct":99.98906112034796,"buys24":105,"sells24":52,"vol24":30561.75,"liq":857902.14,"fdv":5424482,"price":0.00001605,"boosts":0},{"ts":1789489805578,"holders":32780,"top10_pct":16.581200861569084,"lp_locked_pct":99.98906112034796,"buys24":98,"sells24":41,"vol24":29689.68,"liq":844280.51,"fdv":5372263,"price":0.00001589,"boosts":0},{"ts":1789499916950,"holders":32778,"top10_pct":16.581200861569084,"lp_locked_pct":99.9992884550504,"buys24":99,"sells24":41,"vol24":27451.08,"liq":837171.69,"fdv":5327906,"price":0.00001576,"boosts":0},{"ts":1789512025045,"holders":32778,"top10_pct":16.577881860306633,"lp_locked_pct":99.9992884550504,"buys24":104,"sells24":39,"vol24":27476.24,"liq":832964.21,"fdv":5286082,"price":0.00001564,"boosts":0},{"ts":1789523838404,"holders":32781,"top10_pct":16.573190010393393,"lp_locked_pct":99.9992884550504,"buys24":110,"sells24":36,"vol24":24749.42,"liq":824057.8,"fdv":5172332,"price":0.0000153,"boosts":0},{"ts":1789536357305,"holders":32783,"top10_pct":16.591650526156556,"lp_locked_pct":99.9992884550504,"buys24":106,"sells24":33,"vol24":21152.4,"liq":826750.14,"fdv":5189687,"price":0.00001535,"boosts":0},{"ts":1789547003370,"holders":32785,"top10_pct":16.599407057871765,"lp_locked_pct":99.9992884550504,"buys24":102,"sells24":35,"vol24":20996.13,"liq":824616.9,"fdv":5177967,"price":0.00001532,"boosts":0},{"ts":1789558347453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":37,"vol24":36422.74,"liq":816677.4,"fdv":5063058,"price":0.00001498,"boosts":0},{"ts":1789568412061,"holders":32788,"top10_pct":16.616933345652697,"lp_locked_pct":99.9992884550504,"buys24":93,"sells24":38,"vol24":36164.14,"liq":812638.09,"fdv":5041327,"price":0.00001492,"boosts":0},{"ts":1789579338650,"holders":32786,"top10_pct":16.648463000450768,"lp_locked_pct":99.9992884550504,"buys24":99,"sells24":48,"vol24":40029.05,"liq":809743.06,"fdv":5012240,"price":0.00001483,"boosts":0},{"ts":1789590814297,"holders":32794,"top10_pct":16.649559645068074,"lp_locked_pct":99.9992884550504,"buys24":99,"sells24":55,"vol24":42548.79,"liq":815205.28,"fdv":5030921,"price":0.00001488,"boosts":0},{"ts":1789600939270,"holders":32794,"top10_pct":16.649559645068074,"lp_locked_pct":99.9992884550504,"buys24":126,"sells24":58,"vol24":48358.34,"liq":811853.88,"fdv":5000166,"price":0.00001479,"boosts":0},{"ts":1789611774549,"holders":32794,"top10_pct":16.64734712275737,"lp_locked_pct":99.9992884550504,"buys24":121,"sells24":71,"vol24":45781.52,"liq":820633.15,"fdv":5083670,"price":0.00001504,"boosts":0},{"ts":1789621279499,"holders":32794,"top10_pct":16.64734712275737,"lp_locked_pct":99.9992884550504,"buys24":124,"sells24":101,"vol24":53917.68,"liq":837574.82,"fdv":5274903,"price":0.00001561,"boosts":0},{"ts":1789635090516,"holders":32795,"top10_pct":16.654942213377545,"lp_locked_pct":99.9992884550504,"buys24":126,"sells24":103,"vol24":54790.97,"liq":839940.75,"fdv":5281569,"price":0.00001563,"boosts":0},{"ts":1789646948741,"holders":32796,"top10_pct":16.671245105529422,"lp_locked_pct":99.9992884550504,"buys24":145,"sells24":95,"vol24":69687.46,"liq":820727.87,"fdv":5057732,"price":0.00001496,"boosts":0},{"ts":1789664025439,"holders":32798,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":127,"sells24":86,"vol24":66911.38,"liq":840594.71,"fdv":5222092,"price":0.00001545,"boosts":0},{"ts":1789674837745,"holders":32800,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":126,"sells24":81,"vol24":72339.71,"liq":846379.97,"fdv":5338485,"price":0.00001579,"boosts":0},{"ts":1789685919355,"holders":32800,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":122,"sells24":84,"vol24":70723.98,"liq":842018.59,"fdv":5297026,"price":0.00001567,"boosts":0},{"ts":1789695862106,"holders":32802,"top10_pct":16.677044019851195,"lp_locked_pct":99.9992884550504,"buys24":107,"sells24":86,"vol24":91656.88,"liq":865017.12,"fdv":5571116,"price":0.00001648,"boosts":0},{"ts":1789708689743,"holders":32801,"top10_pct":16.66177287792246,"lp_locked_pct":99.9992884550504,"buys24":110,"sells24":64,"vol24":89112.83,"liq":863081.25,"fdv":5484497,"price":0.00001623,"boosts":0},{"ts":1789720228163,"holders":32802,"top10_pct":16.660483588773204,"lp_locked_pct":99.9992884550504,"buys24":110,"sells24":65,"vol24":88805.48,"liq":866854.03,"fdv":5508576,"price":0.0000163,"boosts":0},{"ts":1789732469011,"holders":32807,"top10_pct":16.63119176002599,"lp_locked_pct":99.9992884550504,"buys24":74,"sells24":61,"vol24":55678.8,"liq":875297.51,"fdv":5577861,"price":0.0000165,"boosts":0},{"ts":1789744207914,"holders":32808,"top10_pct":16.640511040638795,"lp_locked_pct":99.9992884550504,"buys24":81,"sells24":78,"vol24":74675.42,"liq":938155.87,"fdv":6221474,"price":0.00001841,"boosts":0},{"ts":1789756316975,"holders":32805,"top10_pct":16.631352361846478,"lp_locked_pct":99.9992884550504,"buys24":74,"sells24":77,"vol24":68118.22,"liq":945704.46,"fdv":6258365,"price":0.00001852,"boosts":0},{"ts":1789767143440,"holders":32804,"top10_pct":16.639935472949666,"lp_locked_pct":99.9992884550504,"buys24":79,"sells24":79,"vol24":74849.49,"liq":945179.18,"fdv":6188638,"price":0.00001831,"boosts":0},{"ts":1789778423356,"holders":32801,"top10_pct":16.620012889342455,"lp_locked_pct":99.9992884550504,"buys24":60,"sells24":62,"vol24":45259.61,"liq":938507.75,"fdv":6134262,"price":0.00001815,"boosts":0},{"ts":1789789811487,"holders":32801,"top10_pct":16.620012889342455,"lp_locked_pct":99.9992884550504,"buys24":56,"sells24":59,"vol24":39344.24,"liq":940417.43,"fdv":6146656,"price":0.00001819,"boosts":0},{"ts":1789800475101,"holders":32797,"top10_pct":16.620012889342455,"lp_locked_pct":99.9992884550504,"buys24":53,"sells24":60,"vol24":39684.11,"liq":940584.4,"fdv":6142144,"price":0.00001817,"boosts":0},{"ts":1789811900583,"holders":32796,"top10_pct":16.60177037347026,"lp_locked_pct":99.9992884550504,"buys24":49,"sells24":63,"vol24":40695.17,"liq":936070.81,"fdv":6081411,"price":0.00001799,"boosts":0},{"ts":1789822442460,"holders":32797,"top10_pct":16.60177037347026,"lp_locked_pct":99.9992884550504,"buys24":49,"sells24":59,"vol24":40696.15,"liq":941469.55,"fdv":6120608,"price":0.00001811,"boosts":0},{"ts":1789835208963,"holders":32798,"top10_pct":16.588788998431976,"lp_locked_pct":99.9992884550504,"buys24":51,"sells24":57,"vol24":43774.98,"liq":946545.51,"fdv":6187364,"price":0.00001831,"boosts":0},{"ts":1789848427618,"holders":32798,"top10_pct":16.57410433399973,"lp_locked_pct":99.9992884550504,"buys24":54,"sells24":53,"vol24":47567.74,"liq":952422.29,"fdv":6279937,"price":0.00001858,"boosts":0},{"ts":1789861300561,"holders":32803,"top10_pct":16.57410433399973,"lp_locked_pct":99.9992884550504,"buys24":52,"sells24":49,"vol24":40985.21,"liq":949233.15,"fdv":6249597,"price":0.00001849,"boosts":0},{"ts":1789874102226,"holders":32804,"top10_pct":16.57410433399973,"lp_locked_pct":99.9992884550504,"buys24":50,"sells24":50,"vol24":42229.84,"liq":927023.62,"fdv":6090558,"price":0.00001802,"boosts":0},{"ts":1789886121980,"holders":32803,"top10_pct":16.553660396532713,"lp_locked_pct":99.9992884550504,"buys24":50,"sells24":51,"vol24":47552.17,"liq":939443.13,"fdv":6244850,"price":0.00001848,"boosts":0},{"ts":1789898603116,"holders":32803,"top10_pct":16.553660396532713,"lp_locked_pct":99.9992884550504,"buys24":50,"sells24":52,"vol24":48821.56,"liq":931981.48,"fdv":6141697,"price":0.00001817,"boosts":0},{"ts":1789909796415,"holders":32805,"top10_pct":16.542643631714935,"lp_locked_pct":99.9992884550504,"buys24":59,"sells24":80,"vol24":71135.74,"liq":951521.22,"fdv":6390752,"price":0.00001891,"boosts":0},{"ts":1789921920830,"holders":32807,"top10_pct":16.5361634870601,"lp_locked_pct":99.9992884550504,"buys24":47,"sells24":64,"vol24":48107,"liq":950700.77,"fdv":6331879,"price":0.00001873,"boosts":0},{"ts":1789934087554,"holders":32806,"top10_pct":16.523501325176937,"lp_locked_pct":99.9992884550504,"buys24":52,"sells24":75,"vol24":51520.64,"liq":952489.93,"fdv":6277345,"price":0.00001857,"boosts":0},{"ts":1789946039353,"holders":32808,"top10_pct":16.520307688809996,"lp_locked_pct":99.9992884550504,"buys24":57,"sells24":77,"vol24":52847.52,"liq":950176.92,"fdv":6245395,"price":0.00001848,"boosts":0},{"ts":1789959095040,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":79,"vol24":58585.6,"liq":956851.16,"fdv":6277401,"price":0.00001857,"boosts":0},{"ts":1789969471040,"holders":32810,"top10_pct":16.525196720203283,"lp_locked_pct":99.9992884550504,"buys24":64,"sells24":74,"vol24":52791.71,"liq":957058.48,"fdv":6257374,"price":0.00001851,"boosts":0},{"ts":1789982172599,"holders":32807,"top10_pct":16.525196720203283,"lp_locked_pct":99.9992884550504,"buys24":78,"sells24":71,"vol24":51208.78,"liq":963800.82,"fdv":6275865,"price":0.00001857,"boosts":0},{"ts":1789993692980,"holders":32807,"top10_pct":16.523475478639547,"lp_locked_pct":99.9823328206185,"buys24":73,"sells24":46,"vol24":32967.89,"liq":977295.89,"fdv":6393716,"price":0.00001892,"boosts":0},{"ts":1790005784692,"holders":32811,"top10_pct":16.50030155649973,"lp_locked_pct":99.87493827557832,"buys24":84,"sells24":58,"vol24":49283.6,"liq":1009141.61,"fdv":6740700,"price":0.00001994,"boosts":0},{"ts":1790016949286,"holders":32817,"top10_pct":16.48387516029825,"lp_locked_pct":99.72975728223675,"buys24":78,"sells24":64,"vol24":53051.78,"liq":994263.88,"fdv":6520333,"price":0.00001929,"boosts":0},{"ts":1790028911593,"holders":32817,"top10_pct":16.475784480265446,"lp_locked_pct":99.72975728223675,"buys24":91,"sells24":73,"vol24":74650.12,"liq":998448.33,"fdv":6522348,"price":0.0000193,"boosts":0},{"ts":1790040157697,"holders":32818,"top10_pct":16.500201449652657,"lp_locked_pct":99.72975728223675,"buys24":103,"sells24":83,"vol24":81506.01,"liq":994125.69,"fdv":6530884,"price":0.00001932,"boosts":0},{"ts":1790051409014,"holders":32817,"top10_pct":16.4992094713028,"lp_locked_pct":99.72975728223675,"buys24":101,"sells24":89,"vol24":77415.14,"liq":987632.58,"fdv":6460815,"price":0.00001912,"boosts":0},{"ts":1790061955356,"holders":32817,"top10_pct":16.50513722425566,"lp_locked_pct":99.72975728223675,"buys24":100,"sells24":94,"vol24":75920.48,"liq":985963.16,"fdv":6457217,"price":0.00001911,"boosts":0},{"ts":1790073757205,"holders":32814,"top10_pct":16.50513722425566,"lp_locked_pct":99.72975728223675,"buys24":85,"sells24":99,"vol24":75988.43,"liq":986999.99,"fdv":6437436,"price":0.00001905,"boosts":0},{"ts":1790085152876,"holders":32818,"top10_pct":16.5046062141128,"lp_locked_pct":99.7677593539423,"buys24":84,"sells24":103,"vol24":70832.29,"liq":988112.96,"fdv":6438791,"price":0.00001905,"boosts":0},{"ts":1790097998009,"holders":32843,"top10_pct":16.51909952197845,"lp_locked_pct":99.7677593539423,"buys24":90,"sells24":84,"vol24":61898.06,"liq":970136.12,"fdv":6222416,"price":0.00001841,"boosts":0},{"ts":1790110459198,"holders":32848,"top10_pct":16.520228315510504,"lp_locked_pct":99.7677593539423,"buys24":92,"sells24":75,"vol24":50915.16,"liq":977816.03,"fdv":6289066,"price":0.00001861,"boosts":0},{"ts":1790123829517,"holders":32846,"top10_pct":16.520228315510504,"lp_locked_pct":99.7677593539423,"buys24":76,"sells24":69,"vol24":38303.29,"liq":969294.15,"fdv":6186218,"price":0.0000183,"boosts":0},{"ts":1790136292326,"holders":32848,"top10_pct":16.510184331743222,"lp_locked_pct":99.7677593539423,"buys24":78,"sells24":62,"vol24":46614.15,"liq":993969.97,"fdv":6470131,"price":0.00001914,"boosts":0},{"ts":1790148525551,"holders":32854,"top10_pct":16.52445763945683,"lp_locked_pct":99.7677593539423,"buys24":80,"sells24":65,"vol24":63463.86,"liq":975469.41,"fdv":6282044,"price":0.00001859,"boosts":0},{"ts":1790160323884,"holders":32863,"top10_pct":16.519646998667387,"lp_locked_pct":99.7677593539423,"buys24":96,"sells24":59,"vol24":67084.54,"liq":963405.42,"fdv":6173790,"price":0.00001827,"boosts":0},{"ts":1790171419755,"holders":32875,"top10_pct":16.537849071505583,"lp_locked_pct":99.7677593539423,"buys24":104,"sells24":56,"vol24":73612.1,"liq":966893.22,"fdv":6253533,"price":0.0000185,"boosts":0},{"ts":1790183649154,"holders":32876,"top10_pct":16.537849071505583,"lp_locked_pct":99.7677593539423,"buys24":92,"sells24":52,"vol24":65606.18,"liq":942608.1,"fdv":6076158,"price":0.00001798,"boosts":0},{"ts":1790195249491,"holders":32882,"top10_pct":16.551683946022838,"lp_locked_pct":99.62500138043536,"buys24":78,"sells24":49,"vol24":58819.87,"liq":949500.56,"fdv":6107145,"price":0.00001807,"boosts":0},{"ts":1790209408416,"holders":32881,"top10_pct":16.54524298707571,"lp_locked_pct":99.72604137985645,"buys24":65,"sells24":49,"vol24":53990.87,"liq":950991.19,"fdv":6104708,"price":0.00001806,"boosts":0},{"ts":1790220795107,"holders":32885,"top10_pct":16.54156141922765,"lp_locked_pct":99.72604137985645,"buys24":82,"sells24":61,"vol24":50373.86,"liq":959510.69,"fdv":6236978,"price":0.00001845,"boosts":0},{"ts":1790233962624,"holders":32852,"top10_pct":16.570439642576176,"lp_locked_pct":99.72604137985645,"buys24":93,"sells24":58,"vol24":33813.22,"liq":963283.97,"fdv":6260903,"price":0.00001852,"boosts":0},{"ts":1790246300250,"holders":32834,"top10_pct":16.582433458496215,"lp_locked_pct":99.72604137985645,"buys24":79,"sells24":66,"vol24":28639.76,"liq":945675.28,"fdv":6136263,"price":0.00001816,"boosts":0},{"ts":1790259999542,"holders":32821,"top10_pct":16.593608562408072,"lp_locked_pct":99.72604137985645,"buys24":66,"sells24":67,"vol24":23420.02,"liq":947134.72,"fdv":6095724,"price":0.00001804,"boosts":0},{"ts":1790271257264,"holders":32815,"top10_pct":16.613718023752757,"lp_locked_pct":99.72604137985645,"buys24":76,"sells24":70,"vol24":32022,"liq":962139.86,"fdv":6262781,"price":0.00001853,"boosts":0},{"ts":1790281694532,"holders":32812,"top10_pct":16.641897107492255,"lp_locked_pct":99.72604137985645,"buys24":80,"sells24":78,"vol24":39995.38,"liq":953659.71,"fdv":6114145,"price":0.00001809,"boosts":0},{"ts":1790294505199,"holders":32802,"top10_pct":16.628808839879987,"lp_locked_pct":99.72604137985645,"buys24":83,"sells24":81,"vol24":39532.99,"liq":950845.47,"fdv":6094646,"price":0.00001803,"boosts":0},{"ts":1790306838713,"holders":32798,"top10_pct":16.64536183657429,"lp_locked_pct":99.72604137985645,"buys24":64,"sells24":69,"vol24":36134.76,"liq":942381.93,"fdv":6012670,"price":0.00001779,"boosts":0},{"ts":1790320590025,"holders":32789,"top10_pct":16.650140779519578,"lp_locked_pct":99.72604137985645,"buys24":54,"sells24":64,"vol24":35900.79,"liq":942426.77,"fdv":6002876,"price":0.00001776,"boosts":0},{"ts":1790333693722,"holders":32795,"top10_pct":16.65280640554951,"lp_locked_pct":99.72604137985645,"buys24":58,"sells24":54,"vol24":35850.74,"liq":957613.09,"fdv":6126944,"price":0.00001813,"boosts":0},{"ts":1790345744997,"holders":32809,"top10_pct":16.653662136654315,"lp_locked_pct":99.72604137985645,"buys24":61,"sells24":58,"vol24":60358.64,"liq":949476.47,"fdv":6050178,"price":0.0000179,"boosts":0},{"ts":1790358286282,"holders":32809,"top10_pct":16.653662136654315,"lp_locked_pct":99.72604137985645,"buys24":44,"sells24":54,"vol24":46415.65,"liq":947711.64,"fdv":6035534,"price":0.00001786,"boosts":0},{"ts":1790369963535,"holders":32811,"top10_pct":16.65375807325708,"lp_locked_pct":99.72604137985645,"buys24":45,"sells24":41,"vol24":38706.36,"liq":944439.09,"fdv":6006228,"price":0.00001777,"boosts":0},{"ts":1790383024380,"holders":32820,"top10_pct":16.65077071788481,"lp_locked_pct":99.72604137985645,"buys24":46,"sells24":31,"vol24":38336.49,"liq":946033.53,"fdv":6023203,"price":0.00001782,"boosts":0},{"ts":1790395390252,"holders":32818,"top10_pct":16.651085955674493,"lp_locked_pct":99.72604137985645,"buys24":41,"sells24":31,"vol24":33672.47,"liq":945557.33,"fdv":6025434,"price":0.00001783,"boosts":0},{"ts":1790407340951,"holders":32815,"top10_pct":16.656397655765677,"lp_locked_pct":99.72604137985645,"buys24":35,"sells24":34,"vol24":32946.78,"liq":946995.38,"fdv":6032083,"price":0.00001785,"boosts":0},{"ts":1790418800739,"holders":32821,"top10_pct":16.656723293159008,"lp_locked_pct":99.64839988980731,"buys24":33,"sells24":44,"vol24":33051.01,"liq":941962.91,"fdv":5983078,"price":0.0000177,"boosts":0},{"ts":1790429554971,"holders":32819,"top10_pct":16.65984730806474,"lp_locked_pct":99.64839988980731,"buys24":26,"sells24":36,"vol24":11824.18,"liq":945652.6,"fdv":6018535,"price":0.00001781,"boosts":0},{"ts":1790441042068,"holders":32823,"top10_pct":16.61752967729624,"lp_locked_pct":99.64839988980731,"buys24":49,"sells24":56,"vol24":47287.59,"liq":932319.55,"fdv":5837919,"price":0.00001727,"boosts":0},{"ts":1790452091109,"holders":32821,"top10_pct":16.651798399502052,"lp_locked_pct":99.64839988980731,"buys24":95,"sells24":65,"vol24":73918.99,"liq":911442.59,"fdv":5597488,"price":0.00001656,"boosts":0},{"ts":1790465401186,"holders":32822,"top10_pct":16.7067615072367,"lp_locked_pct":99.64839988980731,"buys24":104,"sells24":70,"vol24":77220.16,"liq":912564.62,"fdv":5590021,"price":0.00001654,"boosts":0},{"ts":1790476747956,"holders":32822,"top10_pct":16.73192286413311,"lp_locked_pct":99.64839988980731,"buys24":98,"sells24":83,"vol24":83990.51,"liq":925035.41,"fdv":5741811,"price":0.00001699,"boosts":0},{"ts":1790489182514,"holders":32822,"top10_pct":16.7182826215079,"lp_locked_pct":99.64839988980731,"buys24":102,"sells24":78,"vol24":83980.88,"liq":925783.09,"fdv":5748720,"price":0.00001701,"boosts":0},{"ts":1790501096599,"holders":32825,"top10_pct":16.718953513175805,"lp_locked_pct":99.64839988980731,"buys24":100,"sells24":64,"vol24":82570.56,"liq":929694.18,"fdv":5764671,"price":0.00001706,"boosts":0},{"ts":1790514476279,"holders":32826,"top10_pct":16.72488162806483,"lp_locked_pct":99.64839988980731,"buys24":100,"sells24":67,"vol24":81779.49,"liq":931270.35,"fdv":5779139,"price":0.0000171,"boosts":0},{"ts":1790526833507,"holders":32826,"top10_pct":16.72488162806483,"lp_locked_pct":99.64839988980731,"buys24":94,"sells24":49,"vol24":77138.27,"liq":907610.5,"fdv":5531630,"price":0.00001637,"boosts":0},{"ts":1790539115145,"holders":32831,"top10_pct":16.74240402626093,"lp_locked_pct":99.64839988980731,"buys24":37,"sells24":40,"vol24":27904.81,"liq":906482.86,"fdv":5516187,"price":0.00001632,"boosts":0},{"ts":1790551016524,"holders":32832,"top10_pct":16.754582413783975,"lp_locked_pct":99.64839988980731,"buys24":34,"sells24":41,"vol24":32203.25,"liq":898028.79,"fdv":5454283,"price":0.00001614,"boosts":0},{"ts":1790564711527,"holders":32832,"top10_pct":16.754582413783975,"lp_locked_pct":99.64839988980731,"buys24":39,"sells24":32,"vol24":25924.74,"liq":891602.78,"fdv":5414145,"price":0.00001602,"boosts":0},{"ts":1790578501137,"holders":32835,"top10_pct":16.785654001437955,"lp_locked_pct":99.64839988980731,"buys24":43,"sells24":36,"vol24":31279.62,"liq":889899.35,"fdv":5405417,"price":0.00001599,"boosts":0},{"ts":1790591718332,"holders":32837,"top10_pct":16.803753607203415,"lp_locked_pct":99.74335134992018,"buys24":45,"sells24":50,"vol24":33672.3,"liq":891974.71,"fdv":5439580,"price":0.00001609,"boosts":0},{"ts":1790603363117,"holders":32837,"top10_pct":16.803753607203415,"lp_locked_pct":99.96359989221232,"buys24":54,"sells24":53,"vol24":35687.65,"liq":903685.67,"fdv":5522652,"price":0.00001634,"boosts":0},{"ts":1790616753374,"holders":32846,"top10_pct":16.80160585369056,"lp_locked_pct":99.96359989221232,"buys24":69,"sells24":66,"vol24":43401.72,"liq":924173.75,"fdv":5788018,"price":0.00001712,"boosts":0},{"ts":1790629899568,"holders":32846,"top10_pct":16.80160585369056,"lp_locked_pct":99.96359989221232,"buys24":66,"sells24":61,"vol24":39799.89,"liq":926061.71,"fdv":5804304,"price":0.00001717,"boosts":0},{"ts":1790643115495,"holders":32846,"top10_pct":16.80160585369056,"lp_locked_pct":99.96359989221232,"buys24":76,"sells24":60,"vol24":46249.09,"liq":946288.01,"fdv":6062891,"price":0.00001794,"boosts":0},{"ts":1790655012923,"holders":32842,"top10_pct":16.807898636398935,"lp_locked_pct":99.96359989221232,"buys24":77,"sells24":67,"vol24":56868.95,"liq":936347.86,"fdv":5982821,"price":0.0000177,"boosts":0},{"ts":1790667599247,"holders":32842,"top10_pct":16.807898636398935,"lp_locked_pct":99.96359989221232,"buys24":77,"sells24":68,"vol24":52951.89,"liq":953555.21,"fdv":6105470,"price":0.00001806,"boosts":0},{"ts":1790679850164,"holders":32846,"top10_pct":16.812633963757367,"lp_locked_pct":99.96359989221232,"buys24":71,"sells24":67,"vol24":51890.19,"liq":949530.83,"fdv":6050761,"price":0.0000179,"boosts":0},{"ts":1790692583671,"holders":32846,"top10_pct":16.812633963757367,"lp_locked_pct":99.96359989221232,"buys24":61,"sells24":62,"vol24":43132.71,"liq":957157.58,"fdv":6109232,"price":0.00001808,"boosts":0},{"ts":1790705004165,"holders":32846,"top10_pct":16.812633963757367,"lp_locked_pct":99.96359989221232,"buys24":46,"sells24":52,"vol24":34049.23,"liq":932660.45,"fdv":5912602,"price":0.00001749,"boosts":0},{"ts":1790716817054,"holders":32846,"top10_pct":16.812633963757367,"lp_locked_pct":99.96359989221232,"buys24":44,"sells24":49,"vol24":31552.39,"liq":937096.53,"fdv":5941014,"price":0.00001758,"boosts":0},{"ts":1790728189382,"holders":32846,"top10_pct":16.812633963757367,"lp_locked_pct":99.96359989221232,"buys24":32,"sells24":46,"vol24":21888.15,"liq":931364.79,"fdv":5904991,"price":0.00001747,"boosts":0},{"ts":1790742144829,"holders":32845,"top10_pct":16.771226635257644,"lp_locked_pct":99.96359989221232,"buys24":26,"sells24":38,"vol24":10473.81,"liq":931988.59,"fdv":5906355,"price":0.00001748,"boosts":0},{"ts":1790763462669,"holders":32845,"top10_pct":16.765084312939546,"lp_locked_pct":99.96359989221232,"buys24":28,"sells24":17,"vol24":7097.17,"liq":937823.69,"fdv":5946789,"price":0.00001759,"boosts":0},{"ts":1790778673746,"holders":32854,"top10_pct":16.765084312939546,"lp_locked_pct":99.96359989221232,"buys24":30,"sells24":20,"vol24":11614.22,"liq":942281.15,"fdv":5997693,"price":0.00001775,"boosts":0},{"ts":1790796702243,"holders":32864,"top10_pct":16.568522628509207,"lp_locked_pct":99.96359989221232,"buys24":32,"sells24":17,"vol24":11243.88,"liq":939802.15,"fdv":5996149,"price":0.00001774,"boosts":0},{"ts":1790810143031,"holders":32863,"top10_pct":16.564987039886656,"lp_locked_pct":99.96359989221232,"buys24":27,"sells24":18,"vol24":12151.77,"liq":942237.23,"fdv":6019180,"price":0.00001781,"boosts":0},{"ts":1790825680411,"holders":32866,"top10_pct":16.564987039886656,"lp_locked_pct":99.96359989221232,"buys24":27,"sells24":18,"vol24":12122.21,"liq":944708.94,"fdv":6035151,"price":0.00001786,"boosts":0},{"ts":1790844534672,"holders":32873,"top10_pct":16.56330061725719,"lp_locked_pct":99.96359989221232,"buys24":25,"sells24":19,"vol24":16701.19,"liq":930970.12,"fdv":5892106,"price":0.00001743,"boosts":0},{"ts":1790866313112,"holders":32875,"top10_pct":16.513753379657278,"lp_locked_pct":99.96359989221232,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790884087021,"holders":32875,"top10_pct":16.50504835515499,"lp_locked_pct":99.96359989221232,"buys24":25,"sells24":30,"vol24":17689.89,"liq":925609.73,"fdv":5777265,"price":0.00001709,"boosts":0},{"ts":1790905004222,"holders":32874,"top10_pct":16.50504835515499,"lp_locked_pct":99.96359989221232,"buys24":25,"sells24":34,"vol24":19191.33,"liq":925656.4,"fdv":5771482,"price":0.00001708,"boosts":0},{"ts":1790923879291,"holders":32876,"top10_pct":16.50504835515499,"lp_locked_pct":99.96359989221232,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790943740769,"holders":32885,"top10_pct":16.502778678335954,"lp_locked_pct":99.96359989221232,"buys24":30,"sells24":36,"vol24":15634.91,"liq":942844.7,"fdv":5883103,"price":0.00001741,"boosts":0},{"ts":1790964777048,"holders":32889,"top10_pct":16.493069890591652,"lp_locked_pct":99.96359989221232,"buys24":55,"sells24":39,"vol24":20050.1,"liq":935520.72,"fdv":5926145,"price":0.00001753,"boosts":0},{"ts":1790984254484,"holders":32891,"top10_pct":16.47988880096033,"lp_locked_pct":99.96359989221232,"buys24":54,"sells24":46,"vol24":18789.33,"liq":928138.14,"fdv":5870597,"price":0.00001737,"boosts":0},{"ts":1791005759076,"holders":32896,"top10_pct":16.457989971144297,"lp_locked_pct":99.96359989221232,"buys24":50,"sells24":52,"vol24":20633.07,"liq":925311.19,"fdv":5815095,"price":0.00001721,"boosts":0},{"ts":1791026518957,"holders":32895,"top10_pct":16.447416636921947,"lp_locked_pct":99.96359989221232,"buys24":60,"sells24":51,"vol24":23208,"liq":925084.27,"fdv":5796192,"price":0.00001715,"boosts":0},{"ts":1791048227715,"holders":32896,"top10_pct":16.431368425555743,"lp_locked_pct":99.96359989221232,"buys24":34,"sells24":38,"vol24":13148.1,"liq":924251.85,"fdv":5784668,"price":0.00001712,"boosts":0},{"ts":1791066312377,"holders":32896,"top10_pct":16.4293921310491,"lp_locked_pct":99.96359989221232,"buys24":44,"sells24":29,"vol24":15283.1,"liq":918589.96,"fdv":5711133,"price":0.0000169,"boosts":0},{"ts":1791087270093,"holders":32899,"top10_pct":16.4293921310491,"lp_locked_pct":99.96359989221232,"buys24":45,"sells24":24,"vol24":15002.6,"liq":922573.67,"fdv":5741706,"price":0.00001699,"boosts":0},{"ts":1791101019672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":35,"vol24":12434.86,"liq":925753.12,"fdv":5783925,"price":0.00001711,"boosts":0},{"ts":1791122485003,"holders":32902,"top10_pct":16.384248093149818,"lp_locked_pct":99.96359989221232,"buys24":53,"sells24":36,"vol24":16414.42,"liq":919187.33,"fdv":5697844,"price":0.00001686,"boosts":0},{"ts":1791139362258,"holders":32907,"top10_pct":16.384105516355458,"lp_locked_pct":99.96359989221232,"buys24":52,"sells24":32,"vol24":14557.47,"liq":920092.19,"fdv":5696032,"price":0.00001685,"boosts":0},{"ts":1791153607367,"holders":32908,"top10_pct":16.193714177797375,"lp_locked_pct":99.96359989221232,"buys24":42,"sells24":33,"vol24":12415.58,"liq":926131.15,"fdv":5719210,"price":0.00001692,"boosts":0},{"ts":1791167130843,"holders":32908,"top10_pct":16.193714177797375,"lp_locked_pct":99.96359989221232,"buys24":40,"sells24":36,"vol24":12450.29,"liq":925816.03,"fdv":5716143,"price":0.00001691,"boosts":0},{"ts":1791179453509,"holders":32905,"top10_pct":16.193714177797375,"lp_locked_pct":99.96359989221232,"buys24":70,"sells24":39,"vol24":17943.21,"liq":909553.03,"fdv":5561708,"price":0.00001646,"boosts":0},{"ts":1791190878961,"holders":32908,"top10_pct":16.193714177797375,"lp_locked_pct":99.96359989221232,"buys24":55,"sells24":26,"vol24":18967.17,"liq":912000.79,"fdv":5553157,"price":0.00001643,"boosts":0},{"ts":1791209379820,"holders":32916,"top10_pct":16.20745521791673,"lp_locked_pct":99.96359989221232,"buys24":56,"sells24":25,"vol24":15267.12,"liq":912207.93,"fdv":5564157,"price":0.00001646,"boosts":0},{"ts":1791229830044,"holders":32923,"top10_pct":16.202481366886282,"lp_locked_pct":99.96359989221232,"buys24":55,"sells24":21,"vol24":14783.91,"liq":910752.74,"fdv":5566189,"price":0.00001647,"boosts":0},{"ts":1791247507603,"holders":32924,"top10_pct":16.20257696062989,"lp_locked_pct":99.96359989221232,"buys24":56,"sells24":20,"vol24":14090.74,"liq":911684.98,"fdv":5566180,"price":0.00001647,"boosts":0},{"ts":1791268960869,"holders":32928,"top10_pct":16.20257696062989,"lp_locked_pct":99.96359989221232,"buys24":29,"sells24":20,"vol24":6811.01,"liq":904418.76,"fdv":5519787,"price":0.00001633,"boosts":0},{"ts":1791290383181,"holders":32930,"top10_pct":16.199380521175662,"lp_locked_pct":99.96359989221232,"buys24":29,"sells24":19,"vol24":5184.32,"liq":911689.46,"fdv":5563691,"price":0.00001646,"boosts":0},{"ts":1791305171259,"holders":32932,"top10_pct":16.176261035778296,"lp_locked_pct":99.96359989221232,"buys24":23,"sells24":16,"vol24":5549.1,"liq":911059.77,"fdv":5563420,"price":0.00001646,"boosts":0},{"ts":1791321129682,"holders":32933,"top10_pct":16.161525202787256,"lp_locked_pct":99.96359989221232,"buys24":23,"sells24":20,"vol24":7492.1,"liq":906373.28,"fdv":5536729,"price":0.00001638,"boosts":0},{"ts":1791338326184,"holders":32932,"top10_pct":16.161525202787256,"lp_locked_pct":99.96359989221232,"buys24":25,"sells24":21,"vol24":8397.02,"liq":900486.49,"fdv":5499976,"price":0.00001627,"boosts":0},{"ts":1791360427865,"holders":32932,"top10_pct":16.178788267660853,"lp_locked_pct":99.96359989221232,"buys24":26,"sells24":21,"vol24":11765.06,"liq":879282.67,"fdv":5371340,"price":0.00001589,"boosts":0},{"ts":1791381263622,"holders":32934,"top10_pct":16.18386027244797,"lp_locked_pct":99.96359989221232,"buys24":85,"sells24":51,"vol24":81876.39,"liq":815171.47,"fdv":4711905,"price":0.00001394,"boosts":0},{"ts":1791399302064,"holders":32962,"top10_pct":15.841090775760986,"lp_locked_pct":99.96359989221232,"buys24":111,"sells24":88,"vol24":143430.67,"liq":830623.09,"fdv":4887054,"price":0.00001446,"boosts":0},{"ts":1791417792749,"holders":32969,"top10_pct":15.854052275390263,"lp_locked_pct":99.96359989221232,"buys24":125,"sells24":99,"vol24":183663.36,"liq":837667.39,"fdv":4949849,"price":0.00001464,"boosts":0},{"ts":1791439485996,"holders":32973,"top10_pct":15.858811376498968,"lp_locked_pct":99.96359989221232,"buys24":128,"sells24":106,"vol24":192845.69,"liq":833819.32,"fdv":4906567,"price":0.00001452,"boosts":0},{"ts":1791457738785,"holders":32971,"top10_pct":15.873960253840133,"lp_locked_pct":99.96359989221232,"buys24":127,"sells24":120,"vol24":192935.22,"liq":825150.48,"fdv":4847489,"price":0.00001434,"boosts":0},{"ts":1791477760179,"holders":32974,"top10_pct":15.65693337487429,"lp_locked_pct":99.96359989221232,"buys24":90,"sells24":76,"vol24":91615.26,"liq":785998.5,"fdv":4612240,"price":0.00001365,"boosts":0},{"ts":1791490914534,"holders":32974,"top10_pct":15.687824273519993,"lp_locked_pct":99.96359989221232,"buys24":87,"sells24":62,"vol24":79914.42,"liq":805705.74,"fdv":4772738,"price":0.00001412,"boosts":0},{"ts":1791502519070,"holders":32973,"top10_pct":15.698072867023864,"lp_locked_pct":99.96359989221232,"buys24":81,"sells24":53,"vol24":47001.07,"liq":803342.58,"fdv":4727885,"price":0.00001399,"boosts":0},{"ts":1791517983856,"holders":32980,"top10_pct":15.68279742454469,"lp_locked_pct":99.96359989221232,"buys24":101,"sells24":62,"vol24":51190.02,"liq":811107.73,"fdv":4795840,"price":0.00001419,"boosts":0},{"ts":1791550897239,"holders":32993,"top10_pct":15.655291673670137,"lp_locked_pct":99.96359989221232,"buys24":91,"sells24":55,"vol24":33069.15,"liq":815596.61,"fdv":4821492,"price":0.00001426,"boosts":0},{"ts":1791572161908,"holders":32999,"top10_pct":15.665206652325338,"lp_locked_pct":99.96359989221232,"buys24":75,"sells24":52,"vol24":22453.58,"liq":800638.35,"fdv":4682429,"price":0.00001385,"boosts":0},{"ts":1791590935170,"holders":33005,"top10_pct":15.67967898940432,"lp_locked_pct":99.96359989221232,"buys24":69,"sells24":53,"vol24":21099.63,"liq":805528.41,"fdv":4730164,"price":0.00001399,"boosts":0},{"ts":1791605239924,"holders":33008,"top10_pct":15.685988311899935,"lp_locked_pct":99.96359989221232,"buys24":53,"sells24":40,"vol24":16707.88,"liq":808124.85,"fdv":4755392,"price":0.00001407,"boosts":0},{"ts":1791620550405,"holders":33012,"top10_pct":15.685988311899935,"lp_locked_pct":99.96359989221232,"buys24":46,"sells24":33,"vol24":16455.21,"liq":808862.26,"fdv":4757033,"price":0.00001407,"boosts":0},{"ts":1791634244622,"holders":33012,"top10_pct":15.685988311899935,"lp_locked_pct":99.96359989221232,"buys24":44,"sells24":25,"vol24":19139.51,"liq":810046.27,"fdv":4767016,"price":0.0000141,"boosts":0}],"live":{"price":0.000011413381984754998,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.00001147,"token":"ethereum_0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-11T07:45:47Z","fdv_usd":3875965,"market_cap_usd":3875965,"price_change_percentage":{"m5":null,"h1":0.55,"h6":0.75,"h24":-2.31},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":12,"sells":23,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":286.59,"h6":1490.36,"h24":4464.69},"reserve_in_usd":698915.09,"pool_name":"APU / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x5ced44f03ff443bbe14d8ea23bc24425fb89e3ed"},"tok":{"name":"Apu Apustaja","image_url":"https://cdn.dexscreener.com/cms/images/c31d0baeb13adffde4532cd8eda2ef608dd63345f099e6f03c347e034d6371bb?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.000011696722687434645],[1793626954077,0.00001172132134719066],[1793627023250,0.00001172132134719066],[1793627091145,0.000011548993029822615],[1793627159846,0.000011548993029822615],[1793627229040,0.000011647974729326813],[1793627298126,0.000011647974729326813],[1793627368206,0.000011639771226100331],[1793627439892,0.000011639771226100331],[1793627508646,0.000011615522237047887],[1793627577709,0.00001159934043029668],[1793627646698,0.00001159934043029668],[1793627716195,0.000011575446376083606],[1793627784396,0.000011575446376083606],[1793627853451,0.000011575452576519526],[1793627924078,0.000011575452576519526],[1793627993861,0.000011559926467688209],[1793628065599,0.000011551559867114612],[1793628135276,0.000011551559867114612],[1793628204265,0.000011551635882119993],[1793628273707,0.000011551635882119993],[1793628341467,0.00001161667661802271],[1793628409984,0.00001161667661802271],[1793628478564,0.000011651385844629223],[1793628547802,0.000011651385844629223],[1793628617321,0.000011651288289156569],[1793628687042,0.000011651288289156569],[1793628756045,0.000011675330050422349],[1793628825200,0.000011669026551226939],[1793628893873,0.000011669026551226939],[1793628963176,0.000011601407205739988],[1793629033509,0.000011601407205739988],[1793629102042,0.00001157735152867266],[1793629172261,0.00001157735152867266],[1793629241475,0.00001157744860438711],[1793629311064,0.000011577503505185416],[1793629380812,0.000011577503505185416],[1793629449696,0.000011569418728961334],[1793629517532,0.000011569418728961334],[1793629587005,0.000011554028580878966],[1793629655954,0.000011554028580878966],[1793629725163,0.000011537559986446761],[1793629794270,0.000011537559986446761],[1793629863151,0.000011537420657007759],[1793629931158,0.000011537420657007759],[1793630000201,0.000011601429389227096],[1793630069102,0.000011601504110335841],[1793630137944,0.000011601504110335841],[1793630207566,0.000011593451070033612],[1793630275621,0.000011593451070033612],[1793630344053,0.000011593529035442817],[1793630412857,0.000011593529035442817],[1793630481969,0.000011577544886725913],[1793630552901,0.000011577544886725913],[1793630620698,0.000011585261785827067],[1793630689365,0.000011569119116252673],[1793630758037,0.000011569119116252673],[1793630828358,0.000011569118458460305],[1793630897589,0.000011569118458460305],[1793630966626,0.000011569259295237338],[1793631035484,0.000011569259295237338],[1793631104782,0.00001156106930924672],[1793631173860,0.00001156106930924672],[1793631242953,0.000011544878857361308],[1793631311586,0.000011544878857361308],[1793631380759,0.000011625918751348363],[1793631449400,0.00001161751285641672],[1793631518729,0.00001161751285641672],[1793631588342,0.000011593326140632813],[1793631657939,0.000011593326140632813],[1793631727135,0.000011592685169594103],[1793631795880,0.000011592685169594103],[1793631865521,0.00001157637815205411],[1793631935203,0.00001157637815205411],[1793632004186,0.00001156829016694389],[1793632073167,0.00001156829016694389],[1793632141443,0.000011576012702682856],[1793632210590,0.0000115595565278248],[1793632282237,0.0000115595565278248],[1793632352066,0.000011567688824404415],[1793632421274,0.000011567688824404415],[1793632491373,0.00001164041750874133],[1793632559822,0.00001164041750874133],[1793632627941,0.000011623727442941212],[1793632697036,0.000011623727442941212],[1793632766261,0.000011608427917592855],[1793632837441,0.000011600213523785695],[1793632906876,0.000011600213523785695],[1793632976123,0.000011593036810672888],[1793633045666,0.000011593036810672888],[1793633116276,0.000011585260874775986],[1793633185756,0.000011585260874775986],[1793633256561,0.000011593268732962672],[1793633327072,0.000011593268732962672],[1793633396652,0.000011577083412556858],[1793633467832,0.000011577365115337576],[1793633537455,0.000011577365115337576],[1793633605320,0.000011553265063611442],[1793633675430,0.000011553265063611442],[1793633743793,0.000011537222330218582],[1793633811591,0.000011537222330218582],[1793633881653,0.000011537271601724778],[1793633950220,0.000011537271601724778],[1793634018963,0.000011537610548677733],[1793634088756,0.000011537610548677733],[1793634159014,0.000011537381125684033],[1793634228224,0.000011536272942552314],[1793634297148,0.000011536272942552314],[1793634365564,0.000011536608223089658],[1793634435802,0.000011536608223089658],[1793634504440,0.000011617151126023885],[1793634574334,0.000011617151126023885],[1793634645082,0.000011608950280597241],[1793634713566,0.000011584824824164146],[1793634783739,0.000011584824824164146],[1793634852648,0.000011584592973065011],[1793634921051,0.000011584592973065011],[1793634990557,0.000011576873003790395],[1793635059775,0.000011576873003790395],[1793635128643,0.000011569101327021683],[1793635200025,0.000011569101327021683],[1793635269696,0.000011561175272394578],[1793635339354,0.000011553008445036731],[1793635408943,0.000011553008445036731],[1793635477160,0.000011553012139056488],[1793635545515,0.000011553012139056488],[1793635616477,0.000011536890699066944],[1793635684677,0.000011536890699066944],[1793635753379,0.00001154492921737063],[1793635823328,0.00001154492921737063],[1793635935994,0.000011536789166125823],[1793636013952,0.0000115821170210621],[1793636083758,0.00001153148705645769],[1793636152619,0.00001153148705645769],[1793636220735,0.000011554709511596756],[1793636289693,0.000011554709511596756],[1793636358563,0.000011538318921989952],[1793636427829,0.000011538318921989952],[1793636497501,0.000011538557737653849],[1793636565656,0.000011538557737653849],[1793636633905,0.000011538456915584927],[1793636702680,0.000011538456915584927],[1793636770810,0.00001153876234320316],[1793636842018,0.000011546530202745765],[1793636911101,0.000011546530202745765],[1793636979281,0.000011546992817938947],[1793637049509,0.000011546992817938947],[1793637118605,0.000011539030126530332],[1793637187545,0.000011539030126530332],[1793637256817,0.000011538925460703799],[1793637324897,0.000011538925460703799],[1793637393329,0.000011546829448129957],[1793637462845,0.000011546829448129957],[1793637532141,0.000011538848095615383],[1793637602035,0.00001153883698882104],[1793637672033,0.00001153883698882104],[1793637740090,0.000011546693705096473],[1793637809209,0.000011546693705096473],[1793637878131,0.000011538754111723068],[1793637948661,0.000011538754111723068],[1793638018518,0.000011546774424198774],[1793638086684,0.000011546774424198774],[1793638156153,0.000011538893362707533],[1793638224716,0.000011538893362707533],[1793638292793,0.000011538724597055478],[1793638362614,0.000011538696634107239],[1793638431123,0.000011538696634107239],[1793638499385,0.000011539097422071924],[1793638568973,0.000011539097422071924],[1793638638344,0.000011539005340259651],[1793638707676,0.000011539005340259651],[1793638776987,0.000011539068647451185],[1793638846210,0.000011539068647451185],[1793638916047,0.000011539095185436655],[1793638985008,0.000011539178305997433],[1793639053783,0.000011539178305997433],[1793639123550,0.0000115391745368054],[1793639191659,0.0000115391745368054],[1793639261132,0.000011539095242122983],[1793639330246,0.000011539095242122983],[1793639400558,0.000011539039235291215],[1793639469732,0.000011539039235291215],[1793639538194,0.00001154676198530502],[1793639606992,0.00001154676198530502],[1793639675746,0.00001153852747192406],[1793639744604,0.000011538495221323405],[1793639813028,0.000011538495221323405],[1793639882732,0.00001153881397407141],[1793639954514,0.00001153881397407141],[1793640023198,0.000011538888037813742],[1793640093269,0.000011538888037813742],[1793640163575,0.000011538537984200627],[1793640232124,0.000011538798684418183],[1793640301075,0.000011538798684418183],[1793640371477,0.000011538475529846491],[1793640439548,0.000011538475529846491],[1793640509655,0.000011530791542134946],[1793640579497,0.000011530791542134946],[1793640647781,0.000011530722450084343],[1793640717737,0.000011530722450084343],[1793640786864,0.000011530935463858567],[1793640856570,0.000011531035341073055],[1793640926029,0.000011531035341073055],[1793640994688,0.000011443128030377355],[1793641064163,0.000011443128030377355],[1793641134502,0.00001143484734556425],[1793641202939,0.00001143484734556425],[1793641273382,0.000011426905844112902],[1793641341829,0.000011426905844112902],[1793641411842,0.000011410636510848605],[1793641481357,0.000011410105658357285],[1793641550084,0.000011410105658357285],[1793641619416,0.000011410262865196394],[1793641688627,0.000011410262865196394],[1793641758471,0.000011378528124362654],[1793641829291,0.000011378528124362654],[1793641898021,0.000011370534672694477],[1793641968042,0.000011370534672694477],[1793642037931,0.000011370324594042831],[1793642108090,0.000011370036906463894],[1793642176329,0.000011370036906463894],[1793642245818,0.000011370061562416719],[1793642314747,0.000011370061562416719],[1793642383663,0.000011369956764820808],[1793642453967,0.000011369956764820808],[1793642522713,0.000011466463951211574],[1793642593160,0.000011466463951211574],[1793642662679,0.000011466343635253404],[1793642731254,0.000011457829624489767],[1793642800145,0.000011457829624489767],[1793642868803,0.000011449449315166506],[1793642939120,0.000011449449315166506],[1793643008727,0.000011449588653811927],[1793643077925,0.000011449588653811927],[1793643146675,0.00001149829198387376],[1793643216739,0.00001149829198387376],[1793643284438,0.000011481751477610608],[1793643353362,0.000011490467543899489],[1793643422554,0.000011490467543899489],[1793643492014,0.000011466228373631183],[1793643561257,0.000011466228373631183],[1793643630580,0.000011450530499387178],[1793643700951,0.000011450530499387178],[1793643771585,0.000011480412775528117],[1793643840443,0.000011480412775528117],[1793643909972,0.000011470842624208915],[1793643978221,0.000011470842624208915],[1793644046301,0.000011470219962677133],[1793644117808,0.000011470305681781396],[1793644186100,0.000011470305681781396],[1793644254746,0.000011463107670653259],[1793644323887,0.000011463107670653259],[1793644393701,0.000011463092306467058],[1793644462880,0.000011463092306467058],[1793644532198,0.000011424710761832307],[1793644602230,0.000011424710761832307],[1793644671559,0.000011417281216610053],[1793644740145,0.000011417281216610053],[1793644809050,0.000011432328765473136],[1793644877852,0.000011432332456340801],[1793644946641,0.000011432332456340801],[1793645017006,0.00001141701080447695],[1793645086704,0.00001141701080447695],[1793645155848,0.000011409370466144883],[1793645225973,0.000011409370466144883],[1793645296278,0.000011416854033341566],[1793645365129,0.000011416854033341566],[1793645436037,0.00001142428415799799],[1793645504975,0.00001142428415799799],[1793645573097,0.000011431586027376985],[1793645642040,0.0000114168578481676],[1793645712137,0.0000114168578481676],[1793645780560,0.000011424263875398889],[1793645850066,0.000011424263875398889],[1793645918927,0.000011424258699670277],[1793645986908,0.000011424258699670277],[1793646056367,0.000011431748553378458],[1793646125657,0.000011424288385577603],[1793646196628,0.000011424288385577603],[1793646266009,0.000011424592436047358],[1793646333617,0.000011424592436047358],[1793646402611,0.000011416823159832017],[1793646471506,0.000011416823159832017],[1793646539310,0.000011409086146162934],[1793646609323,0.000011409086146162934],[1793646677926,0.000011409275474980182],[1793646746657,0.000011409879174603097],[1793646814903,0.000011409879174603097],[1793646884459,0.000011415421074428568],[1793646953524,0.000011415421074428568],[1793647022259,0.00001141549589544558],[1793647090753,0.00001141549589544558],[1793647160231,0.00001144498770400818],[1793647230125,0.00001144498770400818],[1793647298340,0.000011430233762085392],[1793647369094,0.000011430784912913693],[1793647437180,0.000011430784912913693],[1793647506976,0.000011430563897666445],[1793647575802,0.000011430563897666445],[1793647644980,0.000011430175063750166],[1793647715795,0.000011430175063750166],[1793647786100,0.00001143732838337018],[1793647854729,0.00001143732838337018],[1793647924500,0.000011437255210202066],[1793647996206,0.000011437255210202066],[1793648064647,0.00001144460594381316],[1793648134298,0.000011429946624385837],[1793648205067,0.000011429946624385837],[1793648273037,0.000011437113875644827],[1793648342659,0.000011437113875644827],[1793648411899,0.000011422141627657452],[1793648481013,0.000011422141627657452],[1793648549507,0.000011422202762332003],[1793648618189,0.000011422202762332003],[1793648686069,0.000011414788249653676],[1793648756466,0.000011414788249653676],[1793648825314,0.000011414607245503079],[1793648892959,0.000011421464863090548],[1793648962341,0.000011421464863090548],[1793649030863,0.000011406538605091027],[1793649100608,0.000011406538605091027],[1793649169813,0.00001141360205318507],[1793649238005,0.00001141360205318507],[1793649307501,0.000011435983043029669],[1793649375894,0.000011435983043029669],[1793649443825,0.000011420701314052895],[1793649514926,0.000011420701314052895],[1793649583072,0.000011428366383862366],[1793649651554,0.000011437042859463773],[1793649720409,0.000011437042859463773],[1793649788557,0.000011436224953057384],[1793649857414,0.000011436224953057384],[1793649926206,0.000011442746369096901],[1793649994813,0.000011442746369096901],[1793650063957,0.000011435515416213232],[1793650131597,0.000011435515416213232],[1793650199995,0.000011435763207213612],[1793650271249,0.000011435763207213612],[1793650339991,0.000011435678673330067],[1793650408909,0.000011435714144345061],[1793650477570,0.000011435714144345061],[1793650545896,0.000011435475404133733],[1793650614993,0.000011435475404133733],[1793650685089,0.000011420820918613203],[1793650752935,0.000011420820918613203],[1793650821212,0.000011420970553147606],[1793650889149,0.000011420970553147606],[1793650957727,0.000011428297736514762],[1793651027833,0.000011428297736514762],[1793651095728,0.000011435649129398335],[1793651164037,0.000011443432995524203],[1793651232548,0.000011443432995524203],[1793651300837,0.000011436051799467634],[1793651369884,0.000011436051799467634],[1793651439004,0.000011421145100413573],[1793651507547,0.000011421145100413573],[1793651576650,0.000011428203979372169],[1793651644823,0.000011428203979372169],[1793651712994,0.000011413576350565042],[1793651783104,0.000011413576350565042],[1793651852525,0.000011413666723258297],[1793651920506,0.000011413669958509848],[1793651989765,0.000011413669958509848],[1793652058027,0.00001141404084021869],[1793652127178,0.00001141404084021869],[1793652196503,0.000011414148769045849],[1793652264752,0.000011414148769045849],[1793652333165,0.000011414159835934628],[1793652403148,0.000011414159835934628],[1793652471283,0.000011399411805201993],[1793652542277,0.00001140660967550592],[1793652611665,0.00001140660967550592],[1793652679679,0.000011406490412744296],[1793652749668,0.000011406490412744296],[1793652818069,0.00001139917895791861],[1793652888642,0.00001139917895791861],[1793652957171,0.00001140664869060992],[1793653025999,0.00001140664869060992],[1793653094773,0.000011406658047096525],[1793653164070,0.000011414135686049721],[1793653232252,0.000011414135686049721],[1793653301348,0.000011406424184621616],[1793653370272,0.000011406424184621616],[1793653439939,0.000011399215665100308],[1793653509395,0.000011399215665100308],[1793653577279,0.00001140667428656051],[1793653645193,0.00001140667428656051],[1793653713984,0.000011413893458991006],[1793653782626,0.000011413893458991006],[1793653850980,0.000011413912037768427],[1793653919552,0.00001140578565375243],[1793653987576,0.00001140578565375243],[1793654056261,0.000011406003690565832],[1793654124858,0.000011406003690565832],[1793654193676,0.000011406041744842045],[1793654263110,0.000011406041744842045],[1793654331483,0.000011413591905829211],[1793654400112,0.000011413591905829211],[1793654470261,0.000011413589803135592],[1793654539316,0.000011413589803135592],[1793654610120,0.000011406493206459477],[1793654679018,0.000011406429276427755],[1793654747203,0.000011406429276427755],[1793654816056,0.000011406276842658505],[1793654903856,0.000011406276842658505],[1793654973114,0.000011406350099617983],[1793655042185,0.000011406350099617983],[1793655112396,0.000011406359781414627],[1793655181047,0.000011413347742377429],[1793655250883,0.000011413347742377429],[1793655323545,0.00001140604843606047],[1793655392848,0.00001140604843606047],[1793655462153,0.000011413534800296347],[1793655532496,0.000011413534800296347],[1793655601377,0.000011413455403991128],[1793655669381,0.000011413455403991128],[1793655738125,0.000011420778914488971],[1793655807568,0.000011420759458498977],[1793655876657,0.000011420759458498977],[1793655947225,0.00001142037402540066],[1793656016522,0.00001142037402540066],[1793656084145,0.000011413481898970112],[1793656153249,0.000011413481898970112],[1793656222376,0.000011413406300342179],[1793656291093,0.000011413406300342179],[1793656359995,0.000011420866856846467],[1793656427751,0.000011413140790138815],[1793656496661,0.000011413140790138815],[1793656565644,0.000011413215269211125],[1793656633727,0.000011413215269211125],[1793656703289,0.000011421075433225848],[1793656771602,0.000011421075433225848],[1793656840536,0.000011420656159100238],[1793656910508,0.000011420656159100238],[1793656979130,0.000011420887210992567],[1793657048155,0.000011420413279194022],[1793657116641,0.000011420413279194022],[1793657185879,0.000011413120146968333],[1793657253982,0.000011413120146968333],[1793657322601,0.000011420660292249412],[1793657392348,0.000011420660292249412],[1793657461506,0.000011420442745651069],[1793657530365,0.000011420442745651069],[1793657598484,0.000011420525467933747],[1793657667471,0.000011420191119030059],[1793657736871,0.000011420191119030059],[1793657805978,0.000011412866722876922],[1793657874683,0.000011412866722876922],[1793657942813,0.000011412912794191339],[1793658012694,0.000011412912794191339],[1793658081935,0.000011420213858824325],[1793658150008,0.000011420213858824325],[1793658219200,0.000011427632823671133],[1793658287676,0.000011427632823671133],[1793658355313,0.000011420530853171082],[1793658423861,0.000011420688600224007],[1793658493995,0.000011420688600224007],[1793658562966,0.00001141330093297279],[1793658631601,0.00001141330093297279],[1793658700413,0.000011413269540107857],[1793658769830,0.000011413269540107857],[1793658839077,0.000011405827118745704],[1793658907509,0.000011405827118745704],[1793658978200,0.000011398392876624938],[1793659046492,0.000011398392876624938],[1793659115181,0.000011405626369785172],[1793659184428,0.000011405769711357528],[1793659253277,0.000011405769711357528],[1793659323387,0.000011405474490790966],[1793659393214,0.000011405474490790966],[1793659462775,0.000011405137885288321],[1793659532179,0.000011405137885288321],[1793659601530,0.000011405555065505093],[1793659671422,0.000011405555065505093],[1793659741564,0.000011420670004117082],[1793659809997,0.000011420670004117082],[1793659878757,0.000011413185947863866],[1793659947602,0.00001141329226551405],[1793660016656,0.00001141329226551405],[1793660085372,0.00001141304470321949],[1793660154342,0.00001141304470321949],[1793660222970,0.000011412822356831615],[1793660292020,0.000011412822356831615],[1793660361351,0.000011413008399169322],[1793660429697,0.000011413008399169322],[1793660499378,0.000011420381538099126],[1793660570115,0.000011420381538099126],[1793660638149,0.00001140551264044291],[1793660707215,0.000011405295334446245],[1793660775875,0.000011405295334446245],[1793660843652,0.000011412753153171924],[1793660912393,0.000011412753153171924],[1793660981567,0.000011405412490099725],[1793661050963,0.000011405412490099725],[1793661120754,0.000011412992407191498],[1793661189000,0.000011412992407191498],[1793661258469,0.000011420517183856924],[1793661327533,0.000011405345917732408],[1793661396235,0.000011405345917732408],[1793661467492,0.000011413092898177287],[1793661536894,0.000011413092898177287],[1793661607008,0.000011412790004207742],[1793661676473,0.000011412790004207742],[1793661745491,0.000011405474233840064],[1793661813112,0.000011405474233840064],[1793661883859,0.000011413004382504685],[1793661952435,0.000011413116513046077],[1793662020681,0.000011413116513046077],[1793662090692,0.00001139798824481578],[1793662159224,0.00001139798824481578],[1793662228150,0.000011405420926876152],[1793662297370,0.000011405420926876152],[1793662365439,0.000011397808946182253],[1793662433979,0.000011397808946182253],[1793662502672,0.000011398176880404822],[1793662572335,0.000011412468330628137],[1793662642173,0.000011412468330628137],[1793662710580,0.000011404771419347786],[1793662778363,0.000011404771419347786],[1793662848290,0.00001140577119586154],[1793662918217,0.00001140577119586154],[1793662986963,0.000011405738596191181],[1793663056242,0.000011405738596191181],[1793663125674,0.00001140583625244091],[1793663195324,0.00001140583625244091],[1793663264086,0.000011405520956672818],[1793663333069,0.00001141337559263035],[1793663402598,0.00001141337559263035],[1793663472049,0.000011405486869385321],[1793663540636,0.000011405486869385321],[1793663610895,0.000011412806804773528],[1793663680129,0.000011412806804773528],[1793663748930,0.000011405857942197752],[1793663817791,0.000011405857942197752],[1793663886795,0.00001140569605925133],[1793663955903,0.000011405841500177191],[1793664025675,0.000011405841500177191],[1793664095964,0.000011451402436113748],[1793664165249,0.000011451402436113748],[1793664233415,0.000011420892636463817],[1793664301472,0.000011420892636463817],[1793664371449,0.000011405976226830961],[1793664441438,0.000011405976226830961],[1793664510108,0.000011406053349946885],[1793664578459,0.0000114137946542929],[1793664647301,0.0000114137946542929],[1793664716476,0.000011337321286954008],[1793664786679,0.000011337321286954008],[1793664855793,0.000011430134457074898],[1793664925360,0.000011430134457074898],[1793664993653,0.00001144117943756317],[1793665061940,0.00001144117943756317],[1793665131684,0.000011440883533648573],[1793665201063,0.000011440990565897927],[1793665272562,0.000011440990565897927],[1793665341277,0.000011446642115542453],[1793665410109,0.000011446642115542453],[1793665479660,0.00001145189087309814],[1793665548600,0.00001145189087309814],[1793665617731,0.000011441310303440918],[1793665687469,0.000011441310303440918],[1793665756598,0.000011446569350702077],[1793665827178,0.000011446569350702077],[1793665897081,0.000011446541780471857],[1793665964988,0.00001145225603827955],[1793666035494,0.00001145225603827955],[1793666104068,0.00001145220155681504],[1793666171500,0.00001145220155681504],[1793666240421,0.000011441336615120312],[1793666309268,0.000011441336615120312],[1793666377587,0.000011441002968420224],[1793666447641,0.000011441002968420224],[1793666516466,0.000011441307982275153],[1793666585297,0.000011441307982275153],[1793666655170,0.000011441040443772911],[1793666724047,0.000011441325941620207],[1793666793411,0.000011441325941620207],[1793666863397,0.000011435877514353338],[1793666931333,0.000011435877514353338],[1793667000170,0.000011446730939223355],[1793667069739,0.000011446730939223355],[1793667137739,0.00001144720700367089],[1793667207374,0.00001144173238953056],[1793667276163,0.00001144173238953056],[1793667344938,0.000011441727679440053],[1793667414961,0.000011441727679440053],[1793667484085,0.000011441572500659485],[1793667553107,0.000011441572500659485],[1793667621844,0.000011441574210218935],[1793667692060,0.000011441574210218935],[1793667762119,0.00001144168669064386],[1793667830646,0.00001144168669064386],[1793667898700,0.000011435854903426657],[1793667968468,0.000011441118708844869],[1793668036732,0.000011441118708844869],[1793668104503,0.000011457683030863142],[1793668172689,0.000011457683030863142],[1793668241506,0.000011446327142502075],[1793668310461,0.000011446327142502075],[1793668379118,0.000011446049507973916],[1793668448400,0.000011446049507973916],[1793668517046,0.00001144118572967908],[1793668586764,0.000011413929013404656],[1793668656389,0.000011413929013404656],[1793668725381,0.000011414244294617846],[1793668793891,0.000011414244294617846],[1793668862304,0.000011414595866238571],[1793668931206,0.000011414595866238571],[1793668999079,0.00001141451043317768],[1793669069402,0.00001141451043317768],[1793669138620,0.000011414466193580374],[1793669206516,0.000011414466193580374],[1793669275591,0.00001141413675554295],[1793669345150,0.000011414243569038554],[1793669413870,0.000011414243569038554],[1793669484231,0.000011414583879440962],[1793669552402,0.000011414583879440962],[1793669620878,0.00001141449642290349],[1793669690407,0.00001141449642290349],[1793669759140,0.000011414465644485885],[1793669828725,0.00001141992797076769],[1793669897443,0.00001141992797076769],[1793669965512,0.000011414242985355731],[1793670035283,0.000011414242985355731],[1793670104517,0.000011414443429405699],[1793670173454,0.000011414443429405699],[1793670243133,0.000011409035205262723],[1793670310847,0.000011409035205262723],[1793670379221,0.000011408523238375384],[1793670449147,0.000011408523238375384],[1793670517467,0.000011408528408867887],[1793670587846,0.000011408303277977835],[1793670657272,0.000011408303277977835],[1793670725515,0.000011413988952453653],[1793670794008,0.000011413988952453653],[1793670862991,0.00001141405262374326],[1793670931855,0.00001141405262374326],[1793671001764,0.000011413963810276215],[1793671070224,0.000011413963810276215],[1793671140001,0.00001141381139803453],[1793671208654,0.00001141381139803453],[1793671277230,0.000011413874387341633],[1793671346306,0.000011407933288055383],[1793671415485,0.000011407933288055383],[1793671483989,0.00001140785212799962],[1793671553126,0.00001140785212799962],[1793671621980,0.000011408079580783439],[1793671690395,0.000011408079580783439],[1793671761546,0.000011408217982055336],[1793671831482,0.000011408217982055336],[1793671900385,0.000011407753749787589],[1793671970483,0.000011408137661407855],[1793672039907,0.000011408137661407855],[1793672108986,0.000011413705684218657],[1793672177796,0.000011413705684218657],[1793672246587,0.000011413401462661807],[1793672314965,0.000011413401462661807],[1793672384720,0.000011407993388214841],[1793672454334,0.000011407993388214841],[1793672522544,0.000011407915119459265],[1793672591069,0.000011407915119459265],[1793672660863,0.000011408037385906364],[1793672730396,0.000011407740738614965],[1793672799631,0.000011407740738614965],[1793672868204,0.000011407993419399577],[1793672937227,0.000011407993419399577],[1793673008716,0.00001141291828846452],[1793673079197,0.00001141291828846452],[1793673149774,0.00001140772745607306],[1793673218166,0.00001140772745607306],[1793673286239,0.000011407828267934642],[1793673354504,0.000011407828267934642],[1793673422628,0.000011413366289158114],[1793673492465,0.00001141897708357365],[1793673562039,0.00001141897708357365],[1793673632385,0.000011413604266264224],[1793673704263,0.000011413604266264224],[1793673772578,0.000011419141562184042],[1793673842960,0.000011419141562184042],[1793673913054,0.000011408303716611978],[1793673981144,0.000011408303716611978],[1793674049081,0.00001141138482954474],[1793674118337,0.00001141138482954474],[1793674186721,0.000011410095755316605],[1793674258022,0.000011404405792097373],[1793674327076,0.000011404405792097373],[1793674395002,0.00001140311648876828],[1793674463621,0.00001140311648876828],[1793674533332,0.000011402538724244719],[1793674600810,0.000011402538724244719],[1793674670552,0.000011402667850964659],[1793674739329,0.000011402667850964659],[1793674808148,0.000011402402412290278],[1793674878041,0.000011402542388180906],[1793674947202,0.000011402542388180906],[1793675016524,0.000011408333901569005],[1793675084964,0.000011408333901569005],[1793675152544,0.000011402381843524807],[1793675221098,0.000011402381843524807],[1793675290775,0.000011402771311852375],[1793675358579,0.000011402771311852375],[1793675427209,0.00001140257982027307],[1793675495606,0.00001140257982027307],[1793675564255,0.000011408168881023932],[1793675633588,0.000011407994367662491],[1793675701930,0.000011407994367662491],[1793675771540,0.000011402220657164609],[1793675841573,0.000011402220657164609],[1793675909690,0.000011401926673400025],[1793675978710,0.000011401926673400025],[1793676047905,0.000011402059749447166],[1793676115741,0.000011402059749447166],[1793676185404,0.000011437264133337485],[1793676254222,0.000011437107660495962],[1793676322731,0.000011437107660495962],[1793676391953,0.00001143136501823216],[1793676460212,0.00001143136501823216],[1793676529138,0.000011424756149767872],[1793676598353,0.000011424756149767872],[1793676666735,0.000011424604406332159],[1793676736677,0.000011424604406332159],[1793676805534,0.000011424748822002225],[1793676873527,0.000011424748822002225],[1793676943345,0.00001142322913649768],[1793677011857,0.000011418874515288503],[1793677080474,0.000011418874515288503],[1793677149575,0.000011418564871018262],[1793677219098,0.000011418564871018262],[1793677288919,0.000011424812683366408],[1793677357646,0.000011424812683366408],[1793677425986,0.000011413087146172566],[1793677495953,0.000011413087146172566],[1793677565751,0.00001142471535278661],[1793677633945,0.00001142471535278661],[1793677702676,0.000011418957691959339],[1793677771025,0.000011430800513693943],[1793677838944,0.000011430800513693943],[1793677909806,0.000011436689316221223],[1793677977748,0.000011436689316221223],[1793678046326,0.000011430562286718203],[1793678114949,0.000011430562286718203],[1793678183008,0.000011424637084415546],[1793678252088,0.000011424637084415546],[1793678320406,0.000011424719541438388],[1793678388239,0.000011424719541438388],[1793678457705,0.000011424699299797925],[1793678525735,0.000011430675984244204],[1793678593552,0.000011430675984244204],[1793678664248,0.000011430594377542409],[1793678732655,0.000011430594377542409],[1793678801498,0.000011424452490084016],[1793678870623,0.000011424452490084016],[1793678939756,0.000011418577502172236],[1793679008519,0.000011418577502172236],[1793679076818,0.000011430272539983356],[1793679145103,0.000011424342050418001],[1793679215355,0.000011424342050418001],[1793679284071,0.000011424308876228505],[1793679351707,0.000011424308876228505],[1793679420343,0.000011400782408936016],[1793679491262,0.000011400782408936016],[1793679559401,0.000011406519553396024],[1793679627384,0.000011406519553396024],[1793679694862,0.000011400708116275006],[1793679763348,0.000011400708116275006],[1793679831012,0.000011400418974162175],[1793679899081,0.000011400617327387626],[1793679970825,0.000011400617327387626],[1793680038210,0.000011400847868335612],[1793680108186,0.000011400847868335612],[1793680176109,0.000011400391393279304],[1793680244378,0.000011400391393279304],[1793680312723,0.000011412030412313432],[1793680380393,0.000011412030412313432],[1793680448010,0.000011405880111684065],[1793680516081,0.000011405880111684065],[1793680583526,0.000011406124923618663],[1793680651029,0.000011406086404400672],[1793680720464,0.000011406086404400672],[1793680787757,0.000011406188512752838],[1793680855280,0.000011406188512752838],[1793680923418,0.000011406079724530861],[1793680991512,0.000011406079724530861],[1793681061396,0.000011406160586168256],[1793681131031,0.000011406160586168256],[1793681198314,0.000011400162977132774],[1793681266073,0.000011400162977132774],[1793681333669,0.000011406147261722424],[1793681402353,0.000011406070399203083],[1793681472152,0.000011406070399203083],[1793681540061,0.000011406132833854055],[1793681607978,0.000011406132833854055],[1793681677036,0.000011411968502292873],[1793681745215,0.000011411968502292873],[1793681814535,0.000011406009552943337],[1793681883281,0.000011406009552943337],[1793681952186,0.000011405975603774467],[1793682021060,0.000011405975603774467],[1793682090030,0.000011411564148984307],[1793682157274,0.000011405804532478847],[1793682225903,0.000011405804532478847],[1793682293377,0.000011399553439222723],[1793682360635,0.000011399553439222723],[1793682429784,0.00001139901136414366],[1793682497583,0.00001139901136414366],[1793682567112,0.000011404819913806348],[1793682634473,0.000011404819913806348],[1793682701794,0.00001140470781426577],[1793682770285,0.00001140470781426577],[1793682838211,0.000011404727838340595],[1793682905755,0.000011404439325045072],[1793682974763,0.000011404439325045072],[1793683043190,0.000011398632958380795],[1793683112948,0.000011398632958380795],[1793683180951,0.00001139833438109238],[1793683248739,0.00001139833438109238],[1793683316686,0.000011398467544169777],[1793683384507,0.000011398467544169777],[1793683453357,0.000011398228994231079],[1793683521919,0.000011398228994231079],[1793683590238,0.000011397935174165158],[1793683657535,0.000011403964547966996],[1793683727893,0.000011403964547966996],[1793683798520,0.000011395614485670211],[1793683865902,0.000011395614485670211],[1793683935193,0.000011393928077711483],[1793684002661,0.000011393928077711483],[1793684069942,0.0000113936732410213],[1793684139663,0.0000113936732410213],[1793684207408,0.000011393680775991375],[1793684275504,0.0000113936361262293],[1793684344550,0.0000113936361262293],[1793684412349,0.000011394057014407201],[1793684479869,0.000011394057014407201],[1793684548357,0.000011392791938739645],[1793684617237,0.000011392791938739645],[1793684685996,0.000011398109396791352],[1793684753553,0.000011398109396791352],[1793684820666,0.000011416209995899376],[1793684888200,0.000011416209995899376],[1793684955667,0.000011415569379044911],[1793685024246,0.00001142154895504794],[1793685093090,0.00001142154895504794],[1793685160765,0.000011415454416545493],[1793685228200,0.000011415454416545493],[1793685296188,0.000011421528234784186],[1793685363415,0.000011421528234784186],[1793685432312,0.000011415405656579737],[1793685499773,0.000011415405656579737],[1793685567116,0.000011421358729355963],[1793685636914,0.000011421358729355963],[1793685704059,0.000011415313742917309],[1793685772589,0.00001140920066401703],[1793685841034,0.00001140920066401703],[1793685908645,0.000011409111250999727],[1793685975765,0.000011409111250999727],[1793686043174,0.000011408854772723368],[1793686110593,0.000011408854772723368],[1793686179727,0.000011408894663748396],[1793686247236,0.000011408894663748396],[1793686314710,0.000011409111201911437],[1793686381623,0.000011409111201911437],[1793686449372,0.000011403070735265907],[1793686517471,0.000011409351711833054],[1793686586228,0.000011409351711833054],[1793686653240,0.000011409320322809463],[1793686719861,0.000011409320322809463],[1793686787235,0.000011421873305547436],[1793686856589,0.000011421873305547436],[1793686925637,0.000011415518010630435],[1793686994066,0.000011415518010630435],[1793687061952,0.000011409213201282509],[1793687129485,0.000011409213201282509],[1793687197729,0.000011415377276559716],[1793687265516,0.000011415131195387797],[1793687335632,0.000011415131195387797],[1793687402573,0.000011427695140111232],[1793687469718,0.000011427695140111232],[1793687537641,0.000011433986265321239],[1793687605115,0.000011433986265321239],[1793687675110,0.000011421304392270727],[1793687742922,0.000011421304392270727],[1793687810099,0.000011421468041916564],[1793687877265,0.000011421468041916564],[1793687944976,0.000011427453467509302],[1793688014524,0.000011427428444310858],[1793688083581,0.000011427428444310858],[1793688150659,0.000011433691698267755],[1793688217715,0.000011433691698267755],[1793688285121,0.000011420774699450595],[1793688352513,0.000011420774699450595],[1793688421275,0.00001141987627055852],[1793688488898,0.00001141987627055852],[1793688556236,0.000011419863620720351],[1793688623164,0.000011419863620720351],[1793688690392,0.000011411460814348542],[1793688758399,0.000011410641290959283],[1793688826550,0.000011410641290959283],[1793688893774,0.000011396340983248279],[1793688960821,0.000011396340983248279],[1793689028201,0.00001140315663454155],[1793689096018,0.00001140315663454155],[1793689164748,0.00001140326878726068],[1793689232183,0.00001140326878726068],[1793689299535,0.000011429261154267093],[1793689366715,0.000011429261154267093],[1793689433970,0.000011402862422933219],[1793689501889,0.000011403094263822246],[1793689569923,0.000011403094263822246],[1793689637546,0.0000114106181878745],[1793689704391,0.0000114106181878745],[1793689771663,0.000011403737443438052],[1793689840078,0.000011403737443438052],[1793689908530,0.000011403047754066249],[1793689976091,0.000011403047754066249],[1793690043169,0.000011409844905898296],[1793690110176,0.000011409844905898296],[1793690177531,0.000011397644768075132],[1793690245728,0.00001140095434034506],[1793690314661,0.00001140095434034506],[1793690381992,0.000011407044859713732],[1793690448877,0.000011407044859713732],[1793690516367,0.00001141409060439366],[1793690583845,0.00001141409060439366],[1793690654103,0.00001140687443728504],[1793690722732,0.00001140687443728504],[1793690790106,0.00001141372190369981],[1793690857202,0.00001141372190369981],[1793690924613,0.000011413604051822158],[1793690993705,0.000011419867047927552],[1793691062231,0.000011419867047927552],[1793691129749,0.000011413104529234241],[1793691197990,0.000011413104529234241],[1793691265164,0.000011426512473609385],[1793691332684,0.000011426512473609385],[1793691401903,0.000011426377393342705],[1793691469069,0.000011426377393342705],[1793691536084,0.000011426903347692221],[1793691603305,0.000011426903347692221],[1793691671120,0.00001143377767051848],[1793691739617,0.000011426515091862779],[1793691808147,0.000011426515091862779],[1793691875703,0.000011426565131917959],[1793691942603,0.000011426565131917959],[1793692009694,0.00001143893490746635],[1793692078241,0.00001143893490746635],[1793692147306,0.000011431257408877538],[1793692215017,0.000011431257408877538],[1793692283342,0.000011431172964862293],[1793692350514,0.000011431172964862293],[1793692417688,0.000011445804713343551],[1793692485696,0.000011438723184941423],[1793692553904,0.000011438723184941423],[1793692621045,0.000011431411116713648],[1793692688053,0.000011431411116713648],[1793692755176,0.000011431747472371524],[1793692822388,0.000011431747472371524],[1793692891170,0.000011472489658789738],[1793692958847,0.000011472489658789738],[1793693025798,0.000011444390147702594],[1793693092989,0.000011444390147702594],[1793693160153,0.000011425078988710502],[1793693230181,0.000011431428913873254],[1793693298991,0.000011431428913873254],[1793693366322,0.000011437802096017237],[1793693433103,0.000011437802096017237],[1793693500804,0.000011429789018210536],[1793693568221,0.000011429789018210536],[1793693636692,0.000011429654054251638],[1793693706338,0.000011429654054251638],[1793693773185,0.000011429947329309665],[1793693840000,0.000011429947329309665],[1793693906636,0.000011437214640967773],[1793693975628,0.000011399371448247144],[1793694044143,0.000011399371448247144],[1793694111822,0.00001139962302445911],[1793694178957,0.00001139962302445911],[1793694245773,0.000011390786730746365],[1793694313035,0.000011390786730746365],[1793694382079,0.000011373993085149338],[1793694450000,0.000011373993085149338],[1793694517816,0.000011382024389049345],[1793694584963,0.000011382024389049345],[1793694653145,0.00001137369203539421],[1793694721788,0.000011382059152468087],[1793694790461,0.000011382059152468087],[1793694858258,0.000011390390318471479],[1793694925189,0.000011390390318471479],[1793694992310,0.000011373754717554197],[1793695059956,0.000011373754717554197],[1793695128969,0.000011382387078254105],[1793695196587,0.000011382387078254105],[1793695263810,0.000011373508301396785],[1793695330706,0.000011373508301396785],[1793695397731,0.000011373749621627297],[1793695465680,0.000011356567815774503],[1793695534675,0.000011356567815774503],[1793695601759,0.000011373638863912226],[1793695668738,0.000011373638863912226],[1793695735988,0.000011373999547020102],[1793695802874,0.000011373999547020102],[1793695871478,0.000011382610879163132],[1793695939329,0.000011382610879163132],[1793696006732,0.000011382746145643252],[1793696073600,0.000011382746145643252],[1793696140930,0.000011390728744910126],[1793696208675,0.00001139076999412703],[1793696277310,0.00001139076999412703],[1793696346881,0.000011399066573109075],[1793696414807,0.000011399066573109075],[1793696482521,0.000011390556933804878],[1793696549711,0.000011390556933804878],[1793696618371,0.00001139895118707269],[1793696687157,0.00001139895118707269],[1793696754251,0.0000113906389612597],[1793696821618,0.0000113906389612597],[1793696888508,0.00001139947632655324],[1793696956002,0.000011408012560226391],[1793697024089,0.000011408012560226391],[1793697091607,0.000011402875565873276],[1793697158847,0.000011402875565873276],[1793697225969,0.000011428599447752414],[1793697293163,0.000011428599447752414],[1793697362009,0.000011419635630050737],[1793697429754,0.000011419635630050737],[1793697496878,0.000011418772428975343],[1793697564037,0.000011418772428975343],[1793697631233,0.000011419227983451228],[1793697699733,0.000011419539460680184],[1793697769072,0.000011419539460680184],[1793697836494,0.00001142780688913609],[1793697903940,0.00001142780688913609],[1793697971255,0.000011427389456678677],[1793698038519,0.000011427389456678677],[1793698107215,0.000011427718388408159],[1793698175103,0.000011427718388408159],[1793698243829,0.000011436404640661788],[1793698310903,0.000011436404640661788],[1793698379481,0.000011419378500252432],[1793698447135,0.00001142776580946314],[1793698516066,0.00001142776580946314],[1793698583647,0.000011427746601434126],[1793698651012,0.000011427746601434126],[1793698718318,0.000011427820518864984],[1793698785378,0.000011427820518864984],[1793698854566,0.000011427785408817758],[1793698922382,0.000011427785408817758],[1793698989359,0.000011427922728639979],[1793699056487,0.000011427922728639979],[1793699123460,0.000011427938888032756],[1793699191607,0.000011445267053545444],[1793699259859,0.000011445267053545444],[1793699327986,0.00001144534266620989],[1793699394983,0.00001144534266620989],[1793699463333,0.000011427822147376404],[1793699530752,0.000011427822147376404],[1793699599840,0.000011436665999228159],[1793699670865,0.000011436665999228159],[1793699738127,0.000011453849841233805],[1793699805634,0.000011453849841233805],[1793699873111,0.000011453851070793638],[1793699940651,0.000011454358065616924],[1793700009100,0.000011454358065616924],[1793700077931,0.00001145402163728101],[1793700145936,0.00001145402163728101],[1793700213775,0.000011453642123218149],[1793700282218,0.000011453642123218149],[1793700350584,0.000011428129460421637],[1793700418170,0.000011428129460421637],[1793700485195,0.00001136797501205324],[1793700552533,0.00001136797501205324],[1793700619700,0.000011417046859480964],[1793700687682,0.00001141021260043314],[1793700756183,0.00001141021260043314],[1793700823783,0.000011403021342375272],[1793700891364,0.000011403021342375272],[1793700958973,0.000011403005604195717],[1793701026422,0.000011403005604195717],[1793701095306,0.000011416918078454296],[1793701164303,0.000011416918078454296],[1793701231746,0.000011417076429252678],[1793701300103,0.000011417076429252678],[1793701367889,0.00001141693122140917],[1793701435461,0.000011417181447799754],[1793701503727,0.000011417181447799754],[1793701571810,0.000011424173745880306],[1793701639203,0.000011424173745880306],[1793701706601,0.000011417090402636162],[1793701773634,0.000011417090402636162],[1793701842737,0.000011417192300079378],[1793701910531,0.000011417192300079378],[1793701977807,0.000011423903327611213],[1793702044948,0.000011423903327611213],[1793702113074,0.000011410298896789137],[1793702182136,0.000011410333477894408],[1793702250230,0.000011410333477894408],[1793702317915,0.000011417305159641389],[1793702384919,0.000011417305159641389],[1793702452465,0.000011431258073840579],[1793702520012,0.000011431258073840579],[1793702588425,0.00001141036204517747],[1793702655935,0.00001141036204517747],[1793702723308,0.000011424433913844415],[1793702790667,0.000011424433913844415],[1793702857617,0.000011424249349994184],[1793702925778,0.00001141712430461093],[1793702993944,0.00001141712430461093],[1793703061344,0.000011417350444691364],[1793703128355,0.000011417350444691364],[1793703195467,0.00001142404681628119],[1793703262342,0.00001142404681628119],[1793703332408,0.000011417235063126691],[1793703400219,0.000011417235063126691],[1793703467672,0.00001142421542386167],[1793703534817,0.00001142421542386167],[1793703601712,0.0000114233975003862],[1793703669602,0.000011426426936044101],[1793703738351,0.000011426426936044101],[1793703805967,0.000011430372616510205],[1793703874626,0.000011430372616510205],[1793703944889,0.0000114232794514228],[1793704012049,0.0000114232794514228],[1793704082352,0.000011430347563026178],[1793704150665,0.000011430347563026178],[1793704219754,0.000011423230852233814],[1793704287249,0.000011423230852233814],[1793704354440,0.000011423183329805412],[1793704422045,0.000011426183035226795],[1793704490522,0.000011426183035226795],[1793704558120,0.000011426015655976038],[1793704626295,0.000011426015655976038],[1793704693683,0.000011426077204199582],[1793704761049,0.000011426077204199582],[1793704829949,0.000011418814746419041],[1793704898004,0.000011418814746419041],[1793704966290,0.000011418716602032426],[1793705033604,0.000011418716602032426],[1793705100259,0.000011401486375948575],[1793705168229,0.000011416466083940047],[1793705236524,0.000011416466083940047],[1793705304568,0.000011416499598959913],[1793705371960,0.000011416499598959913],[1793705439920,0.000011416523229718606],[1793705507187,0.000011416523229718606],[1793705575656,0.000011416425173251063],[1793705643651,0.000011416425173251063],[1793705710854,0.00001140908057378175],[1793705778620,0.00001140908057378175],[1793705846143,0.000011415865805586322],[1793705914839,0.00001140834460294719],[1793705984762,0.00001140834460294719],[1793706052200,0.000011397563483435763],[1793706121372,0.000011397563483435763],[1793706188589,0.000011389915540937699],[1793706255460,0.000011389915540937699],[1793706324639,0.000011400879747281176],[1793706392547,0.000011400879747281176],[1793706459916,0.000011400861856952761],[1793706527158,0.000011400861856952761],[1793706594139,0.000011400877693653512],[1793706662345,0.000011415584201472229],[1793706731162,0.000011415584201472229],[1793706799688,0.000011408193389555836],[1793706867166,0.000011408193389555836],[1793706934578,0.00001141557148531296],[1793707002987,0.00001141557148531296],[1793707072109,0.000011407877348887165],[1793707140390,0.000011407877348887165],[1793707208103,0.00001140769909521963],[1793707275809,0.00001140769909521963],[1793707343571,0.000011415186059387483],[1793707411693,0.000011392763799416098],[1793707481752,0.000011392763799416098],[1793707551758,0.0000114004460646921],[1793707620090,0.0000114004460646921],[1793707687696,0.00001140008362410167],[1793707755165,0.00001140008362410167],[1793707824091,0.000011407484044893434],[1793707892707,0.000011407484044893434],[1793707960423,0.000011414871028579327],[1793708028446,0.000011414871028579327],[1793708095644,0.000011422470947541044],[1793708163874,0.000011407767163447888],[1793708232723,0.000011407767163447888],[1793708300689,0.000011422318761375975],[1793708367960,0.000011422318761375975],[1793708437396,0.000011422519376831334],[1793708505191,0.000011422519376831334],[1793708575749,0.000011422520287974747],[1793708644204,0.000011422520287974747],[1793708711478,0.000011444742610050158],[1793708779086,0.000011444742610050158],[1793708846045,0.00001145957833587283],[1793708913860,0.000011459563074231049],[1793708982480,0.000011459563074231049],[1793709050801,0.000011448579460967712],[1793709119260,0.000011448579460967712],[1793709187271,0.000011452084922675239],[1793709254230,0.000011452084922675239],[1793709323017,0.000011459298587562104],[1793709391442,0.000011459298587562104],[1793709459055,0.000011459457396333814],[1793709526468,0.000011459457396333814],[1793709595159,0.000011451882179641934],[1793709665051,0.000011456831819908033],[1793709733804,0.000011456831819908033],[1793709802174,0.00001145868539696665],[1793709869860,0.00001145868539696665],[1793709938601,0.000011460530948781378],[1793710006206,0.000011460530948781378],[1793710075273,0.00001142221835731413],[1793710144537,0.00001142221835731413],[1793710214090,0.000011422049330657176],[1793710281280,0.000011422049330657176],[1793710348389,0.000011431307955497367],[1793710416165,0.00001143127795777877],[1793710484573,0.00001143127795777877],[1793710554207,0.00001143117747857666],[1793710621776,0.00001143117747857666],[1793710689050,0.000011430993109253093],[1793710756286,0.000011430993109253093],[1793710825374,0.000011413565744222038],[1793710894977,0.000011413565744222038],[1793710962959,0.000011413379667363355],[1793711031371,0.000011413379667363355],[1793711102344,0.000011408710866513604],[1793711171500,0.000011405887015572131],[1793711241195,0.000011405887015572131],[1793711310069,0.000011408718574326664],[1793711377893,0.000011408718574326664],[1793711448257,0.000011414646750640945],[1793711516040,0.000011414646750640945],[1793711585616,0.000011409798339688105],[1793711654704,0.000011409798339688105],[1793711723522,0.000011399663324947264],[1793711791606,0.000011399663324947264],[1793711860144,0.000011407963713647173],[1793711929177,0.000011409714415034345],[1793711998933,0.000011409714415034345],[1793712067695,0.000011399828791612844],[1793712135604,0.000011399828791612844],[1793712204915,0.000011389420056260553],[1793712273284,0.000011389420056260553],[1793712342677,0.000011381856932452732],[1793712412317,0.000011381856932452732],[1793712481266,0.000011372314963566998],[1793712548781,0.000011389190853833838],[1793712616691,0.000011389190853833838],[1793712686103,0.000011396518571148427],[1793712755415,0.000011396518571148427],[1793712824292,0.000011417873887798882],[1793712892864,0.000011417873887798882],[1793712961269,0.00001142940805659695],[1793713030376,0.00001142940805659695],[1793713100171,0.00001140621425481274],[1793713169428,0.00001140621425481274]],"candlesSource":"candles+ticks","coin":{"sym":"APU","pool":"0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED","token":"ethereum_0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","fdv0":5782122,"liq0":882815.15,"entry":0.000017033737338743143,"units":5694581.1756398305,"last":0.000011414646750640945,"status":"open","added":1788712728670,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":909.37,"liq_at_entry":882815.15,"vol_at_entry":52255.65,"name":"Apu Apustaja","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":6,"cg_id":"apu-s-club","cg_rank":1574,"icon":"https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147"},"entry_ts":1788716990211,"made_it":["kraken"]},"position":{"entry":0.000017033737338743143,"units":5694581.1756398305,"last":0.000011413381984754998,"value":64.99443020077258,"pnl":-35.005569799227416,"pct":-35.00556979922742,"peakPct":14.055049342965997,"added":1788712728670,"status":"open"},"profileSource":"profile+catalog"}