{"chain":"ethereum","token":"0x67466be17df832165f8c80a5a120ccc652bd7e69","row":{"chain":"ethereum","address":"0x67466be17df832165f8c80a5a120ccc652bd7e69","symbol":"WOLF","name":"Landwolf","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x67466be17df832165f8c80a5a120ccc652bd7e69/logo-512.png?v=mvu9d4j8","logoRemote":"https://cdn.dexscreener.com/cms/images/dbadaca667aa86207a8cca4a02b13fec120cbb88934b1f55cf9cb64497943a58?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x67466be17df832165f8c80a5a120ccc652bd7e69/logo-64.png?v=mvu9d4lx","header":"https://memeswap.fun/assets/tokens/ethereum/0x67466be17df832165f8c80a5a120ccc652bd7e69/header.jpg?v=mvu9d5cg","palette":{"brand":"#cd7b3c","brand2":"#582877","bg":"#1b1008","fg":"#f4f1ea","accent":"#d08348","swatches":["#cd7b3c","#582877","#291338","#9765ba","#8857a9","#341648"],"contrastAccentBg":6.25,"vividness":0.569,"grey":false}},"price":0.000008415133698776881,"mcap":7567113,"fdv":7567113,"liq":762510.95,"vol24":11885.82,"change":{"m5":0.01,"h1":0.61,"h6":1.18,"h24":-3.19},"txns24":{"buys":16,"sells":34},"holders":15407,"holdersSource":"token-profile","holdersUpdatedAt":1791633919931,"top5":9.828502141740543,"top20":2.069696637913232,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99994916963247,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x67324985B5014B36B960273353DEb3D96F2F18C2","dex":"uniswap-ethereum","poolCreatedAt":"2024-04-21T04:28:47Z","tags":null,"book":"multi","entry":0.000006731782734074734,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":21.255839801483354,"decimals":18,"spark":[0.000008644290406286267,0.000008648408899176165,0.000008659128498072183,0.00000865286731050332,0.00000863963300570254,0.000008576778129553983,0.00000854442364598251,0.000008530278151099819,0.000008490076947464225,0.00000847325582120643,0.000008447235883182074,0.000008432155416997102,0.000008378716163044375,0.000008408829115768083,0.000008388854369885262,0.000008398048888772372,0.000008412035343934722,0.000008415544473662054,0.000008379298473859859,0.000008314286382129427,0.000008290055988029944,0.000008295333463739038,0.00000830780877946948,0.000008311911900104145,0.000008307642707448057,0.000008297339956794656,0.000008298540096095157,0.000008273717482804563,0.000008264552685389356,0.000008279609207056614,0.000008286430094211722,0.000008265865313328955,0.000008257279661251441,0.000008257704539312952,0.000008274453987262347,0.000008261385215214659,0.000008287450995644491,0.00000828717323143275,0.000008278368470283764,0.000008292516084971594,0.0000082953427149157,0.000008299709795238493,0.000008298844988249614,0.000008331900273907339,0.000008330705288547877,0.000008339280929721127,0.000008381023260429014,0.000008359974418004625,0.000008401279380725856],"metaTs":1793713185445,"profileTs":1791633919931,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.3,"heatRank":253,"heatRankChain":28},"updatedAt":1793713231505,"book":"multi","profile":{"sym":"WOLF","token":"0x67466be17df832165f8c80a5a120ccc652bd7e69","pool":"0x67324985B5014B36B960273353DEb3D96F2F18C2","chain":"ethereum","updatedAt":1791633919931,"errors":{},"name":"Landwolf","decimals":18,"supply":1000000000000,"holdersCount":15407,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x07f2307c59bbe79ef4b845cf8479bb7e0e9d41533b661255c96300c6af5da08d","creationTs":1713450215000,"creationBlock":19682916,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xfdb3b7e1e7022b18f22d16df26c4e46f137c4b97","pct":0,"balance":0,"txCount":14,"ethBalance":0.004089830463704347,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"FURIE","addr":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","value":5970270.734941269,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"MATT","addr":"0x7eea6b31a22f3c1c9699de834b3b67530a1dd7e1","value":538639.535402695,"holders":null},{"sym":"USLAND","addr":"0x91871df3395d6d7a86194f7c0c1ed1c4ac0fab89","value":42069,"holders":null}],"recentTxs":[{"hash":"0x9e403ef0ff1a2bd31ae23b6fc8ea4fad3c032a26cc76deb05ab2ddb2cbd384c2","ts":"2026-01-16T04:49:59.000Z","to":"0x3977b8c5580a13c1d0013db5c2a0966fef7ff954","toName":"ETH","method":"external","value":0.05069885829881904,"ok":true},{"hash":"0x7bd752aa0e00b3e3b357d89e83eeafb2b4adb387f5220fe236d63565cb5cb47c","ts":"2024-07-01T00:12:35.000Z","to":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","toName":"FURIE","method":"erc20","value":1000000000,"ok":true},{"hash":"0x59cc473f89d6985ea0a9e3a6148d80995b96da2765b6037b9ab47ea40b75349a","ts":"2024-04-22T10:36:23.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":1000000,"ok":true},{"hash":"0x5e01ae1522722340871708a3c55e1395dda647a57767781230317319fa36ea7b","ts":"2024-04-21T04:28:47.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x5e01ae1522722340871708a3c55e1395dda647a57767781230317319fa36ea7b","ts":"2024-04-21T04:28:47.000Z","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","toName":"WOLF","method":"erc20","value":1000000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99994916963247,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000507390891086,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":6.03225494e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x51e648f08a9a08a724591938d9cbc483c809aca4","pct":3.0510379999999995e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":4.4549239999999997e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99994916963247,"dexes":[{"name":"UniswapV2","liq":402897.83813423,"fee":"0.0030","pair":"0x67324985b5014b36b960273353deb3d96f2f18c2"},{"name":"UniswapV4","liq":20.316444506501,"fee":"0.8","pair":"0x0cc55d826372488095568ed7a910b7cf0d38b95f710d41a6aaa800b1d03805c0"},{"name":"UniswapV3","liq":17.471867135095525,"fee":"0.01","pair":"0x6981449ddaa030f83bc5ac9fde1c19544521906e"},{"name":"UniswapV4","liq":16.081399399428,"fee":"0.88","pair":"0xcaf30ff9f008e5e08d501c5dd1578325771d0cd6b9ca8184bb5316eddfd2418c"},{"name":"UniswapV4","liq":1.39225899044117,"fee":"0.93","pair":"0x325e00bbf4ace7f4128e08cfada2552b0b0295ad362ca180fa07192c920547bc"}]},"market":{"priceUsd":0.000008613,"priceNative":3.449e-9,"fdv":7770811,"mcap":7770811,"liq":806781.33,"liqAll":806781.33,"pairs":1,"vol":{"h24":11393.48,"h6":104.56,"h1":0,"m5":0},"priceChange":{"m5":0.01,"h1":0.61,"h6":0.02,"h24":0.8},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":4},"h24":{"buys":40,"sells":10}},"pairCreatedAt":1713673727000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.8},"social":{"websites":[{"url":"https://boysclubwolf.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/Wolf0x67","type":"twitter"},{"url":"https://t.me/BoysClubWolf","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/dbadaca667aa86207a8cca4a02b13fec120cbb88934b1f55cf9cb64497943a58?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8d9626b68c268a8125abc876db21a00f50711b977a8c40042fdad794bf1a05d1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901179497},{"type":"tokenAd","status":"approved","ts":1718816683000}],"paidPromos":2},"holders":{"top1":3.023604109896203,"top10":13.41034690555903,"top20":13.41034690555903,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":9.828502141740543},"launch":{"firstBlock":19682916,"firstBuyBlock":19701407,"firstBuyTs":1713673859000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":1,"sniperPctSupply":22.923440247721114,"bundleFirstBlock":2,"bundlePctSupply":22.923440247721114,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T09:49:35.000Z","hash":"0x6e95ee0165ad0772607479859e8c13ce8aa6402bb4d9a665d86d25bae946ae2a","from":"0xa14bd258f103f91390dad248d89733c73510c266","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":800000,"method":null},{"ts":"2026-10-10T09:48:47.000Z","hash":"0xcb387ce73148533555395453cad1412d3a8fe5e68e1f47c1611833e3a07ef945","from":"0xa14bd258f103f91390dad248d89733c73510c266","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":2697378.84,"method":null},{"ts":"2026-10-10T09:05:11.000Z","hash":"0x10faee8f2cc798f2f484d5e076998c070b0da1757307276d970536146dcdffaf","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":8589800.084125629,"method":null},{"ts":"2026-10-10T09:05:11.000Z","hash":"0x10faee8f2cc798f2f484d5e076998c070b0da1757307276d970536146dcdffaf","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":8589800.084125629,"method":null},{"ts":"2026-10-10T09:05:11.000Z","hash":"0x10faee8f2cc798f2f484d5e076998c070b0da1757307276d970536146dcdffaf","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":8589800.084125629,"method":null},{"ts":"2026-10-10T09:00:11.000Z","hash":"0x26167e3604c9ad72737f401aa691660f12dcec5b4958c3e11ea630662bb1eda4","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xbeb2e8c4a2d48bde61c139f6ac9fc1a74151e9c5","fromTag":"","toTag":"","value":13086939,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":8589800.084125629,"method":null},{"ts":"2026-10-10T06:58:11.000Z","hash":"0xe737ea28c08d6946910df70ca1e1b865f658925bd8f77faaa4bdb8b883c6815b","from":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":88568.77070436426,"method":null},{"ts":"2026-10-10T02:11:47.000Z","hash":"0x34448b40d45d5c3d98ebf9ef746778a1f827c7cea49909cf356037dfad0113db","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x48bbcfeb7622922cb2c649cc9926165d9c6ab18d","fromTag":"pool","toTag":"","value":31479236.472302187,"method":null},{"ts":"2026-10-10T01:37:35.000Z","hash":"0xc9ddc88261dcf35a42ff058298b3249d93f2b44a5c629fed7341b389781b4419","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x4135b3e6fa8666ddea1388b8f27d24c7abe3584f","fromTag":"","toTag":"","value":5449896.0110132415,"method":null},{"ts":"2026-10-10T01:37:35.000Z","hash":"0xc9ddc88261dcf35a42ff058298b3249d93f2b44a5c629fed7341b389781b4419","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":5449896.0110132415,"method":null},{"ts":"2026-10-10T01:23:23.000Z","hash":"0x78094cff16d68d562990cc26f8f3684641988ccefa5d834599eaed3d1898ff57","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","fromTag":"","toTag":"","value":80639.76447057091,"method":null},{"ts":"2026-10-10T01:23:23.000Z","hash":"0x78094cff16d68d562990cc26f8f3684641988ccefa5d834599eaed3d1898ff57","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":773.4253028474747,"method":null},{"ts":"2026-10-10T01:23:23.000Z","hash":"0x78094cff16d68d562990cc26f8f3684641988ccefa5d834599eaed3d1898ff57","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":81413.18977341839,"method":null},{"ts":"2026-10-10T01:22:59.000Z","hash":"0x19d5f12a456f3efc9a46fb26546b52a384135cbe001c9adc8d76e5be1a5cc21b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","fromTag":"","toTag":"","value":80645.70946394689,"method":null},{"ts":"2026-10-10T01:22:59.000Z","hash":"0x19d5f12a456f3efc9a46fb26546b52a384135cbe001c9adc8d76e5be1a5cc21b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":773.4823219661741,"method":null},{"ts":"2026-10-10T01:22:59.000Z","hash":"0x19d5f12a456f3efc9a46fb26546b52a384135cbe001c9adc8d76e5be1a5cc21b","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":81419.19178591306,"method":null},{"ts":"2026-10-10T01:13:35.000Z","hash":"0x8c1d8f3ea9608c15a756f42878e8a627367ca087581704411e249e214240a942","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x42074ec52c6a9aae19202e79c409d702d45f323f","fromTag":"","toTag":"","value":6308051.157294295,"method":null},{"ts":"2026-10-10T01:13:35.000Z","hash":"0x8c1d8f3ea9608c15a756f42878e8a627367ca087581704411e249e214240a942","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":6308051.157294295,"method":null},{"ts":"2026-10-10T01:13:35.000Z","hash":"0x8c1d8f3ea9608c15a756f42878e8a627367ca087581704411e249e214240a942","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":6308051.157294295,"method":null},{"ts":"2026-10-10T00:30:11.000Z","hash":"0xea47eb50ae21e84ef3a7607e1f44a17ec4b4b5b9648305bbf2add2aba116cc2c","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x67e3c57007d2988b5c6a41d48c49c323861313da","fromTag":"","toTag":"","value":53888672.931633025,"method":null},{"ts":"2026-10-10T00:30:11.000Z","hash":"0xea47eb50ae21e84ef3a7607e1f44a17ec4b4b5b9648305bbf2add2aba116cc2c","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":53888672.931633025,"method":null},{"ts":"2026-10-10T00:30:11.000Z","hash":"0xea47eb50ae21e84ef3a7607e1f44a17ec4b4b5b9648305bbf2add2aba116cc2c","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":53888672.931633025,"method":null},{"ts":"2026-10-09T23:38:59.000Z","hash":"0xf0294881ca70731a3516978227c7eda11a294131b4f0d530fe76b7488b406418","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x182e04db1fa681fb82f57e4e91ef9ed3c2693e82","fromTag":"","toTag":"","value":146244609.08010685,"method":null},{"ts":"2026-10-09T23:38:59.000Z","hash":"0xf0294881ca70731a3516978227c7eda11a294131b4f0d530fe76b7488b406418","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":146290052.3262164,"method":null},{"ts":"2026-10-09T22:52:35.000Z","hash":"0x50cabb52e610757badb0ffddf8096d446f73eb32f21df050e6be6ea1e8ccbb97","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","fromTag":"pool","toTag":"","value":1279471.0813135772,"method":null},{"ts":"2026-10-09T22:32:23.000Z","hash":"0x8cd0a4f408d3861d9b60cc011369c7321901dd32b047ec10f00e8a1b81921d7a","from":"0x900328c10dbf57df58f9aba8f3093d650e937d02","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":15353156.213276463,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0x40b87cfef831d313490797fc982e9ea542dcbfa31d585829f1be7ddb9ae9b9f0","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","fromTag":"","toTag":"","value":81560.66102294279,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0x40b87cfef831d313490797fc982e9ea542dcbfa31d585829f1be7ddb9ae9b9f0","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":81560.66102294279,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0x40b87cfef831d313490797fc982e9ea542dcbfa31d585829f1be7ddb9ae9b9f0","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0x5c2e112783a6854653b4bc7dc22248d3e592559c","fromTag":"","toTag":"","value":0.07420841655075809,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0x40b87cfef831d313490797fc982e9ea542dcbfa31d585829f1be7ddb9ae9b9f0","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0xd97c3d4e6f36d0aed73cf3bc83d38b9ce4ba91bc","fromTag":"","toTag":"","value":0.07420841655075809,"method":null},{"ts":"2026-10-09T21:30:35.000Z","hash":"0x40b87cfef831d313490797fc982e9ea542dcbfa31d585829f1be7ddb9ae9b9f0","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","fromTag":"pool","toTag":"","value":81560.8094397759,"method":null},{"ts":"2026-10-09T21:29:59.000Z","hash":"0x5f389c011dfe8464350f7497f905b0ac870c0180a07b7f44d532ad012d8aac56","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","fromTag":"pool","toTag":"","value":81535.04213134991,"method":null},{"ts":"2026-10-09T21:29:11.000Z","hash":"0xc91928f3f3e91275577c2e445003a70f90de28c7ac33ee191b01c2d48952c1a1","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","fromTag":"pool","toTag":"","value":81545.8378032468,"method":null},{"ts":"2026-10-09T21:28:11.000Z","hash":"0x16c2356673dd4d7c4ff51026fa73eeb88fb97bdfbbf3d5eef1d23255752ab344","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","fromTag":"pool","toTag":"","value":81537.56040075197,"method":null},{"ts":"2026-10-09T21:07:35.000Z","hash":"0x2384222ec8f57066e220c85ea191d337dd6533099239993016e124dd50f548b9","from":"0x9c4b3381e3129b101c5ef52f80ac606b22d0693f","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":12067.039105646689,"method":null},{"ts":"2026-10-09T20:25:47.000Z","hash":"0x7e5eceb6db800ae8453de0a806211ea8d8af4313f0614de7c7e55eb7aa142f42","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9afe71ca2147a6236f8c7a74c4911eee03260d56","fromTag":"","toTag":"","value":92624.75042989574,"method":null},{"ts":"2026-10-09T20:25:47.000Z","hash":"0x7e5eceb6db800ae8453de0a806211ea8d8af4313f0614de7c7e55eb7aa142f42","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":92624.75042989574,"method":null},{"ts":"2026-10-09T20:25:47.000Z","hash":"0x7e5eceb6db800ae8453de0a806211ea8d8af4313f0614de7c7e55eb7aa142f42","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":92624.75042989574,"method":null},{"ts":"2026-10-09T19:58:47.000Z","hash":"0x43dc6a1e2e389710b826f9dfe670ec51a7bffd052992993a414e572213936fbe","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x81aa792f36239a2559c1ee0e4f3d870ec324e0f2","fromTag":"","toTag":"","value":261702276.1542051,"method":null}],"lp":{"kind":"EOA","pct":99.99994916963247,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":97840494850,"pct":9.784049485,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0x67324985b5014b36b960273353deb3d96f2f18c2","balance":46832012837.51192,"pct":4.683201283751191,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":30236041098.962032,"pct":3.023604109896203,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":24956750411.792225,"pct":2.4956750411792226,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":5,"wallet":"0xe3a84f253583b54006f7628c92622a001e6eb2c8","balance":17548842141.93306,"pct":1.7548842141933059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa4c093e72e9c602ddc628ff4860a930435756662","balance":15121481259.052544,"pct":1.5121481259052543,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa50f69bb0d51165bd79e317ba3f96b8f20d1d796","balance":13980808160,"pct":1.398080816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":11562579604.718132,"pct":1.156257960471813,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":9,"wallet":"0xb53782ed4af29d25157db8023b8b92469f22271d","balance":10693332130.88967,"pct":1.069333213088967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xfe6810c9886f49f80cfc9ca3f2d07f6eefbbc9e1","balance":10003634248.242653,"pct":1.0003634248242652,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x000000d40b595b94918a28b27d1e2c66f43a51d3","block":19701407,"ts":1713673859000,"tokens":224529098444.74112,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb844d1f9754e9063a2a2d5b17c30b3cda1206e6a","block":19701407,"ts":1713673859000,"tokens":4705304032.469993,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":19701458,"ts":1713674471000,"tokens":47313774609.39909,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":19701458,"ts":1713674471000,"tokens":42715294448.68716,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a08753f006e2d3821ab941134172eaa26aee5cf","block":19701826,"ts":1713678911000,"tokens":12923117882.491058,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19702109,"ts":1713682307000,"tokens":37256090335.439766,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1f2c7276f0c5f015ce9136787c71d4105569a2e","block":19705386,"ts":1713721871000,"tokens":11546228004.53505,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":19705503,"ts":1713723275000,"tokens":10494123720.961838,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0cc5dd236eea79c8739468bb56ed5e147c8b06","block":19705514,"ts":1713723407000,"tokens":9122925398.685379,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x429cf888dae41d589d57f6dc685707bec755fe63","block":19705559,"ts":1713723959000,"tokens":744695261.1698394,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdc3934baa499268bc2862c6751beb32b834d0dbb","block":19705562,"ts":1713723995000,"tokens":10549167162.448887,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x71ed5d1b90eddbfb05c712d32107e76e18650b70","block":19705564,"ts":1713724019000,"tokens":9592967283.341558,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba405e4c0a416881e866e3486538706dd741fcca","block":19705565,"ts":1713724031000,"tokens":6010439472.939653,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f640bd5a7e64743bb465fda991e8fdc0ceb4424","block":19705565,"ts":1713724031000,"tokens":5727966043.029003,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeedf7a957666bc1a3da448e5a248c768a94a567b","block":19705565,"ts":1713724031000,"tokens":8143681555.328456,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000023c10000eecb940000b914cdfd76cc83d1","block":19705575,"ts":1713724151000,"tokens":8684716373.897406,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xca1e74a623ba3e609134e7686dc1cdcd03fbe87d","block":19705594,"ts":1713724391000,"tokens":19001044239.856106,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd42e0918a64d1b1d7a5f212c479907b83d7ba3b","block":19705745,"ts":1713726227000,"tokens":5580472571.595595,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2583b474dce1d9cb58788474b2e5d6d0930c0da","block":19705759,"ts":1713726395000,"tokens":16517717738.565208,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbae88c80d8b362bbd09a39b60dd5eb15b3ed36b0","block":19705780,"ts":1713726647000,"tokens":13240177472.36618,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66d64e0eb8caf4f120d8945f00c3a56d9b6d4a36","block":19705792,"ts":1713726791000,"tokens":10691301529.664757,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x186e1da2dc24a59e54c2536f8d7fe9f6d6a03fd8","block":19705794,"ts":1713726815000,"tokens":503998074.0453415,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe741995818fb3436a87266c3a40c299c2b395c2d","block":19705810,"ts":1713727007000,"tokens":4415101741.170008,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x477b13a8520126018da5cb8c654aa3bb74b812fe","block":19705811,"ts":1713727019000,"tokens":1409845401.7521987,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc6fe90ef8f6e87c95840cf0f13b737433e5ec7b2","block":19705811,"ts":1713727019000,"tokens":42962212.260411225,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdf59d84e393cc0728409144512d2cd62c3278f3","block":19705814,"ts":1713727055000,"tokens":3246403952.072078,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bc42564931039e87b9761fb1d008e2c349744b6","block":19705814,"ts":1713727055000,"tokens":2469741152.5600805,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f894bde60d7a76d32d545892438f58714fe9a45","block":19705814,"ts":1713727055000,"tokens":2364383954.5060716,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2590b923f995ba3ca2d235eedfe9b8a0fe02fa5a","block":19705815,"ts":1713727067000,"tokens":3947193709.2085977,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x912e69e8737b54099abc140a4982ef9b5da07465","block":19705817,"ts":1713727091000,"tokens":5228841372.781213,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4c6ba5be57c0a7515cfb09b3dc9ad19a2a872374","block":19705825,"ts":1713727187000,"tokens":31431723.288613986,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb676c9c0f0e37e10f04ed71857e9435dadde80c","block":19705828,"ts":1713727223000,"tokens":1114040002.2086399,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf5971a903e30b666dc15ded4d6bded78ccc0271","block":19705831,"ts":1713727259000,"tokens":5239793304.865499,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5031af740ffd0fa87678c7054bf114b6c6df96b6","block":19705858,"ts":1713727583000,"tokens":1724776944.7414057,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2b49d3171c9b5794aa6445579c4dc64eed19590","block":19705873,"ts":1713727763000,"tokens":3347594359.256871,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d132238bc8f5f4c31ccc7a4658e5a564e570782","block":19705917,"ts":1713728291000,"tokens":762394234.4416698,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x44bf87773fb97c96887ad838668448e194e3e93f","block":19705948,"ts":1713728663000,"tokens":490755447.0140714,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x964f66f636409b45b788d97981d4f467e7da8da9","block":19705952,"ts":1713728711000,"tokens":2250196689.311884,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56a32f7099d6d6a5d851d8f35b4aa2a29da93ac7","block":19705953,"ts":1713728723000,"tokens":321310909.1476405,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4666cae57bb30b64ae2106930af13074f8c78b7","block":19706108,"ts":1713730595000,"tokens":832292631.3262268,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x56f158bc2ce451dd4264db6c2121afffd0723669","block":19706180,"ts":1713731459000,"tokens":1540662046.9532921,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a40163a0481d80dc4c09af92513184927c334d2","block":19706312,"ts":1713733043000,"tokens":310193840.2545679,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","block":19706329,"ts":1713733247000,"tokens":178841788.58427858,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd8ebbd43d9e4bed6edfeb78445ef64a721634552","block":19706368,"ts":1713733715000,"tokens":45408285.81440896,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdc3bfcb3521cd02af66d394f817a0e6fe62ded95","block":19706385,"ts":1713733919000,"tokens":1140133083.4895308,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1111111254eeb25477b68fb85ed929f73a960582","block":19706389,"ts":1713733967000,"tokens":310472618.6838417,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x22f9dcf4647084d6c31b2765f6910cd85c178c18","block":19706395,"ts":1713734039000,"tokens":61543668.20591818,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadda71e2e68f69671219cdbcbf6af20820dbfa45","block":19706403,"ts":1713734135000,"tokens":195892106.26934877,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x89afa654f7bfca0d837cef6aba1dd0eeb4f13b72","block":19706410,"ts":1713734219000,"tokens":472900488.73845506,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa25ac6367aa7830dc0e4df27eeee281e811645a","block":19706413,"ts":1713734255000,"tokens":509552510.455814,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790164800000,"o":0.0000099018640153222,"h":0.00000998064301219228,"l":0.0000099018640153222,"c":0.00000991163009891454,"v":69.10093793822313},{"ts":1790168400000,"o":0.00000991163009891454,"h":0.0000100364477656011,"l":0.00000991163009891454,"c":0.0000100364477656011,"v":4269.648678928853},{"ts":1790172000000,"o":0.0000100364477656011,"h":0.0000100428272739265,"l":0.00000925923438722667,"c":0.00000926276097578256,"v":21799.726552463257},{"ts":1790175600000,"o":0.00000926276097578256,"h":0.00000937800254402575,"l":0.00000926276097578256,"c":0.00000929048365137849,"v":2728.053817916111},{"ts":1790179200000,"o":0.00000929048365137849,"h":0.00000929048365137849,"l":0.00000919052319803813,"c":0.00000922152807133475,"v":2642.084577735587},{"ts":1790182800000,"o":0.00000922152807133475,"h":0.00000922152807133475,"l":0.00000911183338970121,"c":0.00000911183338970121,"v":2223.97994993888},{"ts":1790186400000,"o":0.00000911183338970121,"h":0.00000917006199982203,"l":0.00000907996328204071,"c":0.00000917006199982203,"v":1375.526907152764},{"ts":1790193600000,"o":0.00000917006199982203,"h":0.00000917006199982203,"l":0.00000908211913466624,"c":0.00000910693087327094,"v":1902.722050081593},{"ts":1790200800000,"o":0.00000910693087327094,"h":0.00000910693087327094,"l":0.00000906545403233101,"c":0.00000906545403233101,"v":730.479552767621},{"ts":1790204400000,"o":0.00000906545403233101,"h":0.00000912169136062868,"l":0.00000906545403233101,"c":0.00000912169136062868,"v":99.9691415243727},{"ts":1790208000000,"o":0.00000912169136062868,"h":0.000009272246880406,"l":0.00000912169136062868,"c":0.000009272246880406,"v":4489.996620793547},{"ts":1790215200000,"o":0.000009272246880406,"h":0.000009272246880406,"l":0.00000919298066640723,"c":0.00000919298066640723,"v":1029.240329928243},{"ts":1790218800000,"o":0.00000919298066640723,"h":0.00000919571414493021,"l":0.00000911611529255261,"c":0.00000911611529255261,"v":1290.147366585293},{"ts":1790222400000,"o":0.00000911611529255261,"h":0.0000091664979375903,"l":0.00000910527439178041,"c":0.0000091664979375903,"v":467.7146275157735},{"ts":1790226000000,"o":0.0000091664979375903,"h":0.00000925229750243903,"l":0.0000091664979375903,"c":0.00000920806501770452,"v":1084.5469528793747},{"ts":1790229600000,"o":0.00000920806501770452,"h":0.00000923687936926512,"l":0.00000918880207602648,"c":0.00000919014720978044,"v":300.1660598768458},{"ts":1790233200000,"o":0.00000919014720978044,"h":0.00000927819272473423,"l":0.00000919014720978044,"c":0.00000927819272473423,"v":531.118780922457},{"ts":1790236800000,"o":0.00000927819272473423,"h":0.00000927819272473423,"l":0.00000912617237957453,"c":0.00000918122124701754,"v":941.4760295986425},{"ts":1790240400000,"o":0.00000918122124701754,"h":0.00000918122124701754,"l":0.00000902498354048243,"c":0.0000090569661044039,"v":1191.6564693640955},{"ts":1790244000000,"o":0.0000090569661044039,"h":0.00000906496459917781,"l":0.00000898645808046878,"c":0.00000900057121931852,"v":881.7116953004546},{"ts":1790247600000,"o":0.00000900057121931852,"h":0.00000902270499354687,"l":0.00000899187143340374,"c":0.00000902270499354687,"v":495.7910268428558},{"ts":1790251200000,"o":0.00000902270499354687,"h":0.00000902270499354687,"l":0.00000895546114085836,"c":0.00000895546114085836,"v":118.2830710633717},{"ts":1790254800000,"o":0.00000895546114085836,"h":0.00000907596836901172,"l":0.00000858798601829932,"c":0.00000868323553429464,"v":15369.19666579906},{"ts":1790258400000,"o":0.00000868323553429464,"h":0.00000897675351447291,"l":0.0000086427726177692,"c":0.00000884579750786617,"v":6347.686337304085},{"ts":1790262000000,"o":0.00000884579750786617,"h":0.000008988754303121,"l":0.00000878417918400069,"c":0.000008988754303121,"v":3204.546760859613},{"ts":1790265600000,"o":0.000008988754303121,"h":0.0000090299316823885,"l":0.00000895658287597961,"c":0.00000895658287597961,"v":759.025284212236},{"ts":1790269200000,"o":0.00000895658287597961,"h":0.00000895658287597961,"l":0.00000892678238501306,"c":0.00000895169678558119,"v":431.120043235209},{"ts":1790272800000,"o":0.00000895169678558119,"h":0.00000913657224483372,"l":0.00000895169678558119,"c":0.00000913657224483372,"v":4369.13557773846},{"ts":1790276400000,"o":0.00000913657224483372,"h":0.00000935395564159159,"l":0.00000913657224483372,"c":0.00000929682594046311,"v":6262.518013705684},{"ts":1790280000000,"o":0.00000929682594046311,"h":0.00000929682594046311,"l":0.00000925774766032093,"c":0.00000925774766032093,"v":31.9247177154793},{"ts":1790283600000,"o":0.00000925774766032093,"h":0.00000971529082540896,"l":0.00000925774766032093,"c":0.00000964823272976812,"v":10702.311553229312},{"ts":1790287200000,"o":0.00000964823272976812,"h":0.00000970454764559287,"l":0.00000961144249610143,"c":0.00000961144249610143,"v":2084.0420408849045},{"ts":1790290800000,"o":0.00000961144249610143,"h":0.00000970025017032692,"l":0.00000961144249610143,"c":0.00000970025017032692,"v":156.71428550377004},{"ts":1790298000000,"o":0.00000970025017032692,"h":0.00000970025017032692,"l":0.00000965516406376634,"c":0.00000965516406376634,"v":5.87459016523088},{"ts":1790301600000,"o":0.00000965516406376634,"h":0.00000973803043559554,"l":0.00000965516406376634,"c":0.00000967255066238178,"v":1056.1756566671193},{"ts":1790305200000,"o":0.00000967255066238178,"h":0.00000967255066238178,"l":0.00000959291806219041,"c":0.00000959291806219041,"v":336.784651864819},{"ts":1790308800000,"o":0.00000959291806219041,"h":0.0000096442767171511,"l":0.00000959291806219041,"c":0.0000096442767171511,"v":59.9825722402579},{"ts":1790312400000,"o":0.0000096442767171511,"h":0.0000096442767171511,"l":0.00000955330377941367,"c":0.00000955330377941367,"v":1921.6385902916588},{"ts":1790316000000,"o":0.00000955330377941367,"h":0.00000955330377941367,"l":0.00000945198582220797,"c":0.00000947349378209643,"v":995.6511343260202},{"ts":1790319600000,"o":0.00000947349378209643,"h":0.00000947349378209643,"l":0.00000943305369038965,"c":0.00000944416311343144,"v":217.2897834390685},{"ts":1790323200000,"o":0.00000944416311343144,"h":0.00000955697553143395,"l":0.00000944416311343144,"c":0.00000955697553143395,"v":477.848776571697},{"ts":1790326800000,"o":0.00000955697553143395,"h":0.00000965012414940746,"l":0.00000955697553143395,"c":0.00000965012414940746,"v":386.004965976298},{"ts":1790334000000,"o":0.00000965012414940746,"h":0.00000973877142357989,"l":0.00000965012414940746,"c":0.00000972154062023756,"v":683.1483122564377},{"ts":1790337600000,"o":0.00000972154062023756,"h":0.00000972154062023756,"l":0.00000954049580708163,"c":0.00000954049580708163,"v":977.7324020212455},{"ts":1790341200000,"o":0.00000954049580708163,"h":0.00000954049580708163,"l":0.0000094602533584284,"c":0.0000094602533584284,"v":5248.267044979858},{"ts":1790344800000,"o":0.0000094602533584284,"h":0.0000094602533584284,"l":0.00000927711357476986,"c":0.00000927711357476986,"v":107.823482167929},{"ts":1790348400000,"o":0.00000927711357476986,"h":0.00000936217103727023,"l":0.00000927711357476986,"c":0.00000936217103727023,"v":566.711204580411},{"ts":1790352000000,"o":0.00000936217103727023,"h":0.00000938829508109981,"l":0.00000931134811674203,"c":0.0000093806184223599,"v":1159.121170260186},{"ts":1790355600000,"o":0.0000093806184223599,"h":0.0000093806184223599,"l":0.00000932860462870257,"c":0.00000932860462870257,"v":75.6983910919986},{"ts":1790359200000,"o":0.00000932860462870257,"h":0.00000936117083868716,"l":0.00000932860462870257,"c":0.00000936117083868716,"v":1.49688182734591},{"ts":1790362800000,"o":0.00000936117083868716,"h":0.00000939934750306932,"l":0.00000934362904612397,"c":0.00000934362904612397,"v":41.102303906497},{"ts":1790366400000,"o":0.00000934362904612397,"h":0.00000934362904612397,"l":0.00000933839595072768,"c":0.00000933839595072768,"v":107.460498110293},{"ts":1790370000000,"o":0.00000933839595072768,"h":0.00000935458467595313,"l":0.00000929572178159686,"c":0.00000929572178159686,"v":456.931721884112},{"ts":1790377200000,"o":0.00000929572178159686,"h":0.00000939795408451214,"l":0.00000929572178159686,"c":0.00000933962277845842,"v":104.6327439229481},{"ts":1790380800000,"o":0.00000933962277845842,"h":0.00000933962277845842,"l":0.00000930556393664953,"c":0.00000930556393664953,"v":4.37361505022528},{"ts":1790384400000,"o":0.00000930556393664953,"h":0.0000094061375876761,"l":0.00000930556393664953,"c":0.0000094061375876761,"v":294.63956497721017},{"ts":1790388000000,"o":0.0000094061375876761,"h":0.00000941373539330438,"l":0.00000931501083709712,"c":0.00000932707666793821,"v":1928.9941229859803},{"ts":1790391600000,"o":0.00000932707666793821,"h":0.0000093570064322587,"l":0.00000932078336832508,"c":0.0000093570064322587,"v":966.1859663424985},{"ts":1790395200000,"o":0.0000093570064322587,"h":0.0000093570064322587,"l":0.00000930762164472641,"c":0.00000930762164472641,"v":0.131020746883227},{"ts":1790398800000,"o":0.00000930762164472641,"h":0.00000930762164472641,"l":0.00000926875930069361,"c":0.00000926875930069361,"v":1490.48892774448},{"ts":1790406000000,"o":0.00000926875930069361,"h":0.00000928965991149217,"l":0.00000922810845916756,"c":0.00000922810845916756,"v":371.5371231669109},{"ts":1790409600000,"o":0.00000922810845916756,"h":0.00000928130198533688,"l":0.00000922810845916756,"c":0.00000923423508799033,"v":462.4281033090058},{"ts":1790413200000,"o":0.00000923423508799033,"h":0.00000942233386649464,"l":0.00000920663710037226,"c":0.00000937307566526283,"v":6891.391475655152},{"ts":1790416800000,"o":0.00000937307566526283,"h":0.00000945369976954737,"l":0.00000937307566526283,"c":0.00000945369976954737,"v":59.2611789607995},{"ts":1790420400000,"o":0.00000945369976954737,"h":0.00000945369976954737,"l":0.00000940102388247373,"c":0.00000940102388247373,"v":1.32659126429675},{"ts":1790424000000,"o":0.00000940102388247373,"h":0.00000947275638337319,"l":0.0000093924391029115,"c":0.00000947275638337319,"v":609.9113138728236},{"ts":1790427600000,"o":0.00000947275638337319,"h":0.0000094761125782032,"l":0.00000940456912723502,"c":0.00000940456912723502,"v":108.9105692561262},{"ts":1790431200000,"o":0.00000940456912723502,"h":0.00000941172486578127,"l":0.00000940456912723502,"c":0.00000941172486578127,"v":223.099896448532},{"ts":1790434800000,"o":0.00000941172486578127,"h":0.00000980464571864989,"l":0.00000940346406287168,"c":0.00000962318185097861,"v":15299.806285368031},{"ts":1790438400000,"o":0.00000962318185097861,"h":0.00000962318185097861,"l":0.00000945446283723015,"c":0.00000955041678601755,"v":1786.42104700441},{"ts":1790442000000,"o":0.00000955041678601755,"h":0.00000955041678601755,"l":0.00000948652236533323,"c":0.00000948652236533323,"v":320.8155953184767},{"ts":1790445600000,"o":0.00000948652236533323,"h":0.00000948652236533323,"l":0.00000947099108782038,"c":0.00000947099108782038,"v":473.549554391019},{"ts":1790452800000,"o":0.00000947099108782038,"h":0.00000950189632749725,"l":0.00000944351184217804,"c":0.00000944351184217804,"v":206.7094966573267},{"ts":1790456400000,"o":0.00000944351184217804,"h":0.00000944351184217804,"l":0.00000931930139686457,"c":0.00000938636589485171,"v":3339.505995024661},{"ts":1790460000000,"o":0.00000938636589485171,"h":0.00000941685016430856,"l":0.00000938636589485171,"c":0.00000941607915471945,"v":112.4844103887502},{"ts":1790463600000,"o":0.00000941607915471945,"h":0.00000946307066612309,"l":0.00000941607915471945,"c":0.00000946307066612309,"v":1129.44583992442},{"ts":1790467200000,"o":0.00000946307066612309,"h":0.0000094810762150162,"l":0.00000941534056134064,"c":0.00000942364896354864,"v":77.72607911543192},{"ts":1790474400000,"o":0.00000942364896354864,"h":0.00000951495643345523,"l":0.00000942364896354864,"c":0.00000945840918488368,"v":30.4572287980633},{"ts":1790478000000,"o":0.00000945840918488368,"h":0.00000949488385305356,"l":0.00000943604276947566,"c":0.00000943755108500823,"v":37.46529892767588},{"ts":1790481600000,"o":0.00000943755108500823,"h":0.00000943755108500823,"l":0.00000941459145245585,"c":0.00000941459145245585,"v":188.291829049117},{"ts":1790485200000,"o":0.00000941459145245585,"h":0.00000954290785439068,"l":0.00000941459145245585,"c":0.00000954290785439068,"v":1157.585774116261},{"ts":1790488800000,"o":0.00000954290785439068,"h":0.00000955303173434962,"l":0.00000949849039506826,"c":0.00000955303173434962,"v":68.73168308294697},{"ts":1790492400000,"o":0.00000955303173434962,"h":0.00000955303173434962,"l":0.0000094670663235632,"c":0.0000094670663235632,"v":1562.5152893952622},{"ts":1790496000000,"o":0.0000094670663235632,"h":0.00000953924746718793,"l":0.0000094670663235632,"c":0.00000946767007888352,"v":453.8713054659965},{"ts":1790499600000,"o":0.00000946767007888352,"h":0.00000946767007888352,"l":0.00000944561131162792,"c":0.00000944561131162792,"v":188.912226232558},{"ts":1790503200000,"o":0.00000944561131162792,"h":0.00000968370602143958,"l":0.00000944561131162792,"c":0.0000096710489939444,"v":6030.096901165951},{"ts":1790506800000,"o":0.0000096710489939444,"h":0.0000097898879972748,"l":0.00000964745171508089,"c":0.0000097898879972748,"v":3024.171863891152},{"ts":1790510400000,"o":0.0000097898879972748,"h":0.00000992514885476458,"l":0.0000097898879972748,"c":0.00000987823299196766,"v":2826.442030925235},{"ts":1790514000000,"o":0.00000987823299196766,"h":0.00000989515353423636,"l":0.00000987823299196766,"c":0.00000989515353423636,"v":29.182888778239},{"ts":1790521200000,"o":0.00000989515353423636,"h":0.00000989515353423636,"l":0.00000977193335430313,"c":0.00000977193335430313,"v":107.196981882098},{"ts":1790524800000,"o":0.00000977193335430313,"h":0.00000977193335430313,"l":0.00000975661969220805,"c":0.00000975661969220805,"v":535.299327012257},{"ts":1790528400000,"o":0.00000975661969220805,"h":0.00000980576695861731,"l":0.00000975658227631062,"c":0.00000975658227631062,"v":25.56840269299301},{"ts":1790532000000,"o":0.00000975658227631062,"h":0.00000982671274751361,"l":0.00000975658227631062,"c":0.00000982671274751361,"v":40.8218766045586},{"ts":1790535600000,"o":0.00000982671274751361,"h":0.00000982671274751361,"l":0.00000976485029228295,"c":0.00000976485029228295,"v":28.131941733317294},{"ts":1790539200000,"o":0.00000976485029228295,"h":0.00000976485029228295,"l":0.00000972485285148405,"c":0.00000972485285148405,"v":999.367623345065},{"ts":1790542800000,"o":0.00000972485285148405,"h":0.00000972485285148405,"l":0.0000096913911731442,"c":0.0000096913911731442,"v":82.0237267780745},{"ts":1790546400000,"o":0.0000096913911731442,"h":0.0000096913911731442,"l":0.00000947320064532521,"c":0.00000948130520164333,"v":6105.191463181862},{"ts":1790550000000,"o":0.00000948130520164333,"h":0.00000948130520164333,"l":0.00000943131137406983,"c":0.00000943131137406983,"v":130.916033183463},{"ts":1790553600000,"o":0.00000943131137406983,"h":0.00000957963353481535,"l":0.00000943131137406983,"c":0.00000951815986828456,"v":3760.1421898985},{"ts":1790557200000,"o":0.00000951815986828456,"h":0.00000951815986828456,"l":0.00000945951907785678,"c":0.00000945951907785678,"v":30.4677552458256},{"ts":1790560800000,"o":0.00000945951907785678,"h":0.00000945951907785678,"l":0.00000933232018214987,"c":0.00000933671019004752,"v":3516.4259929871755},{"ts":1790564400000,"o":0.00000933671019004752,"h":0.00000935031252452252,"l":0.00000915392700658507,"c":0.00000916061359425268,"v":5232.26255995473},{"ts":1790568000000,"o":0.00000916061359425268,"h":0.00000916951500547415,"l":0.00000911301588154692,"c":0.00000916951500547415,"v":747.3319035756655},{"ts":1790575200000,"o":0.00000916951500547415,"h":0.00000916951500547415,"l":0.000009095986828881,"c":0.00000909991076326652,"v":1451.079831484105},{"ts":1790578800000,"o":0.00000909991076326652,"h":0.0000091096720782049,"l":0.00000908348032975044,"c":0.00000908348032975044,"v":363.863048159107},{"ts":1790582400000,"o":0.00000908348032975044,"h":0.00000908348032975044,"l":0.00000903712723418592,"c":0.00000903712723418592,"v":498.6576759514784},{"ts":1790586000000,"o":0.00000903712723418592,"h":0.00000905674468599701,"l":0.00000901241653606742,"c":0.00000901241653606742,"v":541.915626424203},{"ts":1790589600000,"o":0.00000901241653606742,"h":0.0000090413215427157,"l":0.00000901241653606742,"c":0.00000903722326424368,"v":473.3188709818361},{"ts":1790593200000,"o":0.00000903722326424368,"h":0.00000915107915938817,"l":0.00000903722326424368,"c":0.00000912584532101544,"v":2149.896085196191},{"ts":1790596800000,"o":0.00000912584532101544,"h":0.00000914972990611822,"l":0.00000907914044486252,"c":0.00000907914044486252,"v":2755.7185857234463},{"ts":1790600400000,"o":0.00000907914044486252,"h":0.00000907914044486252,"l":0.00000907292317291638,"c":0.00000907292317291638,"v":268.197},{"ts":1790604000000,"o":0.00000907292317291638,"h":0.00000907292317291638,"l":0.0000089521260120324,"c":0.0000089521260120324,"v":901.6596396414066},{"ts":1790607600000,"o":0.0000089521260120324,"h":0.0000090355069117446,"l":0.0000089521260120324,"c":0.0000090355069117446,"v":569.501302879398},{"ts":1790611200000,"o":0.0000090355069117446,"h":0.0000091040933179576,"l":0.00000897478546991952,"c":0.0000091040933179576,"v":600.7654495791973},{"ts":1790614800000,"o":0.0000091040933179576,"h":0.0000091040933179576,"l":0.00000905147491359042,"c":0.00000905147491359042,"v":144.565985902937},{"ts":1790618400000,"o":0.00000905147491359042,"h":0.00000911674636300364,"l":0.00000892223611857469,"c":0.00000892223611857469,"v":6259.411020694},{"ts":1790625600000,"o":0.00000892223611857469,"h":0.00000892223611857469,"l":0.00000889678106161093,"c":0.00000889678106161093,"v":444.839053080547},{"ts":1790629200000,"o":0.00000889678106161093,"h":0.00000889678106161093,"l":0.00000884377983935282,"c":0.00000884377983935282,"v":88.7978771582682},{"ts":1790632800000,"o":0.00000884377983935282,"h":0.00000887340246926992,"l":0.00000884377983935282,"c":0.00000885319070501947,"v":57.08058755525963},{"ts":1790636400000,"o":0.00000885319070501947,"h":0.00000886509276916117,"l":0.00000885319070501947,"c":0.00000886509276916117,"v":528.435930823324},{"ts":1790640000000,"o":0.00000886509276916117,"h":0.00000889572417450804,"l":0.00000886509276916117,"c":0.00000889572417450804,"v":17.4679753907959},{"ts":1790643600000,"o":0.00000889572417450804,"h":0.00000889572417450804,"l":0.00000849022927541107,"c":0.00000854564948135785,"v":11994.39639757821},{"ts":1790647200000,"o":0.00000854564948135785,"h":0.00000855180845433898,"l":0.00000852010781268343,"c":0.00000852010781268343,"v":239.1404018340153},{"ts":1790650800000,"o":0.00000852010781268343,"h":0.00000856403858624455,"l":0.00000850039445156794,"c":0.00000856403858624455,"v":94.55984952187109},{"ts":1790658000000,"o":0.00000856403858624455,"h":0.00000856603808803661,"l":0.00000853488215219812,"c":0.00000853488215219812,"v":101.0751444736501},{"ts":1790661600000,"o":0.00000853488215219812,"h":0.00000865086083247225,"l":0.00000853488215219812,"c":0.00000865086083247225,"v":1108.587311676699},{"ts":1790665200000,"o":0.00000865086083247225,"h":0.0000087531814671003,"l":0.00000865086083247225,"c":0.00000871277278009205,"v":712.5307078541715},{"ts":1790668800000,"o":0.00000871277278009205,"h":0.00000881644805155081,"l":0.00000871277278009205,"c":0.00000881644805155081,"v":1071.66214336246},{"ts":1790672400000,"o":0.00000881644805155081,"h":0.00000881644805155081,"l":0.00000878637626866933,"c":0.00000878637626866933,"v":396.2311676062893},{"ts":1790676000000,"o":0.00000878637626866933,"h":0.00000880551571905875,"l":0.0000087572279503096,"c":0.00000880551571905875,"v":110.8553250283588},{"ts":1790679600000,"o":0.00000880551571905875,"h":0.00000890869280871769,"l":0.00000879573941459322,"c":0.00000890869280871769,"v":1020.0358454451035},{"ts":1790683200000,"o":0.00000890869280871769,"h":0.00000890869280871769,"l":0.00000881724974879752,"c":0.00000890297763660317,"v":2560.7352394979653},{"ts":1790694000000,"o":0.00000890297763660317,"h":0.00000890297763660317,"l":0.00000875260936701777,"c":0.00000875260936701777,"v":64.5597503431668},{"ts":1790697600000,"o":0.00000875260936701777,"h":0.00000875260936701777,"l":0.00000858260927292476,"c":0.00000858260927292476,"v":2975.22569656555},{"ts":1790704800000,"o":0.00000858260927292476,"h":0.00000858260927292476,"l":0.00000837925136049312,"c":0.00000857628953490138,"v":13939.382634656396},{"ts":1790708400000,"o":0.00000857628953490138,"h":0.00000861149960050745,"l":0.00000853905255310099,"c":0.00000853905255310099,"v":147.2811033017514},{"ts":1790715600000,"o":0.00000853905255310099,"h":0.00000860526556485398,"l":0.00000849706966579176,"c":0.00000849706966579176,"v":2075.090486872204},{"ts":1790719200000,"o":0.00000849706966579176,"h":0.00000850599810179886,"l":0.0000084790010892934,"c":0.00000850599810179886,"v":1343.9267819464017},{"ts":1790722800000,"o":0.00000850599810179886,"h":0.0000085547520796284,"l":0.00000834741690667462,"c":0.00000835404491469935,"v":6148.237594327498},{"ts":1790726400000,"o":0.00000835404491469935,"h":0.00000840734097644269,"l":0.00000829781708257502,"c":0.00000839845346179171,"v":3112.230199129393},{"ts":1790730000000,"o":0.00000839845346179171,"h":0.00000840507528429507,"l":0.00000839845346179171,"c":0.00000840507528429507,"v":211.673926606557},{"ts":1790737200000,"o":0.00000840507528429507,"h":0.00000840507528429507,"l":0.00000836051994154507,"c":0.00000836051994154507,"v":1.63223876807723},{"ts":1790744400000,"o":0.00000836051994154507,"h":0.00000851170149057453,"l":0.00000836051994154507,"c":0.00000851170149057453,"v":4258.29827272393},{"ts":1790748000000,"o":0.00000851170149057453,"h":0.00000851170149057453,"l":0.00000850530708254109,"c":0.00000850530708254109,"v":432.392685299634},{"ts":1790751600000,"o":0.00000850530708254109,"h":0.00000851645633327669,"l":0.00000850530708254109,"c":0.00000851645633327669,"v":20.4394951998641},{"ts":1790755200000,"o":0.00000851645633327669,"h":0.00000855948073050259,"l":0.00000851645633327669,"c":0.00000855948073050259,"v":333.819748489601},{"ts":1790762400000,"o":0.00000855948073050259,"h":0.00000863493573024759,"l":0.00000855948073050259,"c":0.000008582960331308,"v":24.28801606392942},{"ts":1790766000000,"o":0.000008582960331308,"h":0.00000878709991270008,"l":0.000008582960331308,"c":0.00000878709991270008,"v":4545.29567832895},{"ts":1790769600000,"o":0.00000878709991270008,"h":0.00000878709991270008,"l":0.00000877225504193476,"c":0.00000877225504193476,"v":436.581497783817},{"ts":1790773200000,"o":0.00000877225504193476,"h":0.00000909367824924139,"l":0.00000877225504193476,"c":0.00000896838748294173,"v":3573.0907442142247},{"ts":1790776800000,"o":0.00000896838748294173,"h":0.00000901101008021965,"l":0.0000088067655427058,"c":0.0000088067655427058,"v":989.4505454581752},{"ts":1790780400000,"o":0.0000088067655427058,"h":0.00000885685615186159,"l":0.0000088067655427058,"c":0.00000883876519749239,"v":263.6145423517626},{"ts":1790784000000,"o":0.00000883876519749239,"h":0.00000890316140813968,"l":0.00000883876519749239,"c":0.00000884927416731443,"v":183.8869290699995},{"ts":1790787600000,"o":0.00000884927416731443,"h":0.00000884927416731443,"l":0.00000877885305311904,"c":0.00000881909101165354,"v":2669.372744049549},{"ts":1790791200000,"o":0.00000881909101165354,"h":0.00000910326417934204,"l":0.00000876142877935243,"c":0.00000884548418821462,"v":16637.725407938527},{"ts":1790794800000,"o":0.00000884548418821462,"h":0.00000901412810573611,"l":0.00000884548418821462,"c":0.00000895654958293199,"v":4322.067619093952},{"ts":1790798400000,"o":0.00000895654958293199,"h":0.00000895654958293199,"l":0.00000893997202517799,"c":0.00000893997202517799,"v":298.864466707214},{"ts":1790802000000,"o":0.00000893997202517799,"h":0.00000902147331882487,"l":0.00000893997202517799,"c":0.00000902147331882487,"v":3.88749489081995},{"ts":1790809200000,"o":0.00000902147331882487,"h":0.00000907663972586285,"l":0.00000902099810949875,"c":0.00000902099810949875,"v":2273.086127725376},{"ts":1790812800000,"o":0.00000902099810949875,"h":0.00000905929787180475,"l":0.00000888805540694364,"c":0.00000890732084015654,"v":5785.149979454196},{"ts":1790816400000,"o":0.00000890732084015654,"h":0.00000890732084015654,"l":0.00000885963480848027,"c":0.00000887881447564352,"v":1553.080185808761},{"ts":1790820000000,"o":0.00000887881447564352,"h":0.00000888614987935501,"l":0.00000887881447564352,"c":0.00000888001266605759,"v":25.63038425424546},{"ts":1790823600000,"o":0.00000888001266605759,"h":0.00000888001266605759,"l":0.0000088150120548245,"c":0.00000881972469170995,"v":61.2747958979982},{"ts":1790827200000,"o":0.00000881972469170995,"h":0.00000892921724154686,"l":0.00000881972469170995,"c":0.00000892921724154686,"v":191.094789183143},{"ts":1790830800000,"o":0.00000892921724154686,"h":0.00000897189249865785,"l":0.00000892921724154686,"c":0.00000897189249865785,"v":220.808458780419},{"ts":1790845200000,"o":0.00000897189249865785,"h":0.00000897189249865785,"l":0.00000884957692174435,"c":0.00000885018310605508,"v":53.8728220365298},{"ts":1790848800000,"o":0.00000885018310605508,"h":0.00000887279655054881,"l":0.00000883204243724173,"c":0.00000887279655054881,"v":1082.9284829490048},{"ts":1790852400000,"o":0.00000887279655054881,"h":0.00000887279655054881,"l":0.00000882928956108239,"c":0.00000882928956108239,"v":18.6390403608652},{"ts":1790856000000,"o":0.00000882928956108239,"h":0.00000891814114498125,"l":0.00000882271129739537,"c":0.00000882271129739537,"v":363.3841253305585},{"ts":1790859600000,"o":0.00000882271129739537,"h":0.00000882271129739537,"l":0.00000879281880977455,"c":0.00000881649037923224,"v":1028.0338179222983},{"ts":1790863200000,"o":0.00000881649037923224,"h":0.00000885032130706467,"l":0.00000881649037923224,"c":0.0000088374854952025,"v":884.531151920141},{"ts":1790866800000,"o":0.0000088374854952025,"h":0.00000908612665138834,"l":0.0000088374854952025,"c":0.00000902433095028614,"v":7787.980519187124},{"ts":1790870400000,"o":0.00000902433095028614,"h":0.00000915101262314414,"l":0.00000902433095028614,"c":0.00000908893721255682,"v":1084.868121789656},{"ts":1790874000000,"o":0.00000908893721255682,"h":0.00000923840444636656,"l":0.00000908893721255682,"c":0.00000923840444636656,"v":296.208115578079},{"ts":1790877600000,"o":0.00000923840444636656,"h":0.00000923840444636656,"l":0.00000923107966695107,"c":0.00000923107966695107,"v":495.409585258577},{"ts":1790881200000,"o":0.00000923107966695107,"h":0.00000928232399745872,"l":0.00000923107966695107,"c":0.00000928232399745872,"v":2499.14968726389},{"ts":1790884800000,"o":0.00000928232399745872,"h":0.0000095845679623841,"l":0.00000928232399745872,"c":0.00000953772588920797,"v":8382.251359829652},{"ts":1790888400000,"o":0.00000953772588920797,"h":0.00000953772588920797,"l":0.00000949716628177027,"c":0.00000949716628177027,"v":484.932416904592},{"ts":1790892000000,"o":0.00000949716628177027,"h":0.00000951133459870947,"l":0.00000949716628177027,"c":0.00000950345431952751,"v":284.8581609386568},{"ts":1790895600000,"o":0.00000950345431952751,"h":0.00000964990552540293,"l":0.00000950345431952751,"c":0.00000962034511685627,"v":2868.0113017870026},{"ts":1790899200000,"o":0.00000962034511685627,"h":0.00000968512706765176,"l":0.00000961681829756669,"c":0.00000961681829756669,"v":181.0798941680028},{"ts":1790902800000,"o":0.00000961681829756669,"h":0.00000967458798274582,"l":0.00000961681829756669,"c":0.00000967458798274582,"v":0.5434437},{"ts":1790906400000,"o":0.00000967458798274582,"h":0.00000973133400824005,"l":0.00000966663948593585,"c":0.00000973133400824005,"v":59.859523987438486},{"ts":1790910000000,"o":0.00000973133400824005,"h":0.00000974286107300977,"l":0.00000972181463030428,"c":0.00000974286107300977,"v":518.0492739815988},{"ts":1790913600000,"o":0.00000974286107300977,"h":0.0000101011653729971,"l":0.00000974286107300977,"c":0.0000101011653729971,"v":7137.343433475628},{"ts":1790917200000,"o":0.0000101011653729971,"h":0.000010135904805314,"l":0.00000990720457761199,"c":0.00000990720457761199,"v":2041.8393505683064},{"ts":1790920800000,"o":0.00000990720457761199,"h":0.00000994645428970096,"l":0.00000990720457761199,"c":0.00000994343562076578,"v":163.7909590416795},{"ts":1790924400000,"o":0.00000994343562076578,"h":0.00000998654836105764,"l":0.00000993982108125365,"c":0.0000099452425930041,"v":57.00306720988189},{"ts":1790928000000,"o":0.0000099452425930041,"h":0.000010113031745249,"l":0.0000099452425930041,"c":0.000010113031745249,"v":296.8537090331312},{"ts":1790931600000,"o":0.000010113031745249,"h":0.000010113031745249,"l":0.0000100106483635281,"c":0.0000100693734926915,"v":275.1404801352736},{"ts":1790935200000,"o":0.0000100693734926915,"h":0.0000100807336552088,"l":0.000010006796749391,"c":0.000010006796749391,"v":415.7034267724077},{"ts":1790938800000,"o":0.000010006796749391,"h":0.0000100419046831277,"l":0.00000998276243482187,"c":0.0000100419046831277,"v":1110.811498130948},{"ts":1790942400000,"o":0.0000100419046831277,"h":0.0000100419046831277,"l":0.0000099870324148271,"c":0.0000100301207783367,"v":708.3064353968119},{"ts":1790946000000,"o":0.0000100301207783367,"h":0.0000100954661736,"l":0.00000998856600088696,"c":0.0000100369156420767,"v":372.8770795976889},{"ts":1790949600000,"o":0.0000100369156420767,"h":0.0000100369156420767,"l":0.00000984155954520288,"c":0.00000984155954520288,"v":1994.4480676987243},{"ts":1790953200000,"o":0.00000984155954520288,"h":0.00000984155954520288,"l":0.00000973020391474538,"c":0.00000974355088207685,"v":735.4098211694622},{"ts":1790956800000,"o":0.00000974355088207685,"h":0.00000976103638250548,"l":0.00000970378187621329,"c":0.00000972927856646908,"v":453.7088048046311},{"ts":1790960400000,"o":0.00000972927856646908,"h":0.00000972927856646908,"l":0.00000944689056677857,"c":0.00000949413456953326,"v":5197.38573252552},{"ts":1790964000000,"o":0.00000949413456953326,"h":0.00000949930561256183,"l":0.00000941417625388131,"c":0.00000942088417307704,"v":1546.5310870694577},{"ts":1790967600000,"o":0.00000942088417307704,"h":0.00000942088417307704,"l":0.00000916836827229817,"c":0.0000092384256465368,"v":7747.733391941566},{"ts":1790971200000,"o":0.0000092384256465368,"h":0.00000924639845362932,"l":0.00000915394032330839,"c":0.00000915394032330839,"v":402.70092637897557},{"ts":1790974800000,"o":0.00000915394032330839,"h":0.00000920625130290117,"l":0.00000915394032330839,"c":0.00000915546486293932,"v":256.8037873715118},{"ts":1790978400000,"o":0.00000915546486293932,"h":0.00000915546486293932,"l":0.00000909259421393926,"c":0.00000909259421393926,"v":1830.9039545180167},{"ts":1790982000000,"o":0.00000909259421393926,"h":0.00000909259421393926,"l":0.00000909117934936132,"c":0.00000909117934936132,"v":639.035590790901},{"ts":1790985600000,"o":0.00000909117934936132,"h":0.00000912224663625395,"l":0.00000906960826188059,"c":0.00000906960826188059,"v":94.6595776917185},{"ts":1790992800000,"o":0.00000906960826188059,"h":0.00000925481399359738,"l":0.00000906960826188059,"c":0.00000925481399359738,"v":3998.5772147112},{"ts":1790996400000,"o":0.00000925481399359738,"h":0.00000927379445080976,"l":0.00000925481399359738,"c":0.00000927379445080976,"v":500.174656335087},{"ts":1791003600000,"o":0.00000927379445080976,"h":0.00000927379445080976,"l":0.00000913690812267524,"c":0.00000916493156819178,"v":4118.614620361548},{"ts":1791007200000,"o":0.00000916493156819178,"h":0.00000916493156819178,"l":0.00000907702672906256,"c":0.00000907702672906256,"v":181.5586245311392},{"ts":1791010800000,"o":0.00000907702672906256,"h":0.00000933500597695495,"l":0.00000907702672906256,"c":0.00000930155567351562,"v":7624.876900753082},{"ts":1791014400000,"o":0.00000930155567351562,"h":0.00000937139333298606,"l":0.00000929490654298851,"c":0.00000937139333298606,"v":757.73475045447},{"ts":1791018000000,"o":0.00000937139333298606,"h":0.00000937139333298606,"l":0.00000931810253814681,"c":0.00000931810253814681,"v":186.4614169256869},{"ts":1791021600000,"o":0.00000931810253814681,"h":0.00000931810253814681,"l":0.00000930869527986405,"c":0.00000930869527986405,"v":195.62837703172028},{"ts":1791028800000,"o":0.00000930869527986405,"h":0.00000930970579004149,"l":0.0000092870694590596,"c":0.0000092870694590596,"v":473.016428629114},{"ts":1791032400000,"o":0.0000092870694590596,"h":0.0000092870694590596,"l":0.00000927034484137602,"c":0.00000927034484137602,"v":119.423077091016},{"ts":1791036000000,"o":0.00000927034484137602,"h":0.00000954055024730674,"l":0.00000927034484137602,"c":0.00000949279047868238,"v":7834.536317611259},{"ts":1791043200000,"o":0.00000949279047868238,"h":0.00000951709173802385,"l":0.00000946844095827692,"c":0.00000951709173802385,"v":851.193046571619},{"ts":1791046800000,"o":0.00000951709173802385,"h":0.00000953853986906846,"l":0.00000951709173802385,"c":0.00000953853986906846,"v":492.007549575386},{"ts":1791050400000,"o":0.00000953853986906846,"h":0.00000968484745611175,"l":0.00000953853986906846,"c":0.00000966654819955664,"v":4521.802859973071},{"ts":1791054000000,"o":0.00000966654819955664,"h":0.00000966654819955664,"l":0.00000953788369944549,"c":0.00000953788369944549,"v":2401.059185020679},{"ts":1791057600000,"o":0.00000953788369944549,"h":0.00000961182279208465,"l":0.00000953788369944549,"c":0.00000961182279208465,"v":156.962747960266},{"ts":1791064800000,"o":0.00000961182279208465,"h":0.00000965586079824088,"l":0.00000955215530835252,"c":0.00000965586079824088,"v":1287.0598968904742},{"ts":1791072000000,"o":0.00000965586079824088,"h":0.00000967796424823179,"l":0.00000965586079824088,"c":0.00000967796424823179,"v":29.7437850203974},{"ts":1791075600000,"o":0.00000967796424823179,"h":0.00000967796424823179,"l":0.0000095752846479653,"c":0.0000095752846479653,"v":1183.915668901423},{"ts":1791079200000,"o":0.0000095752846479653,"h":0.0000096124944297935,"l":0.0000095587757391014,"c":0.0000095587757391014,"v":419.26136185377766},{"ts":1791093600000,"o":0.0000095587757391014,"h":0.0000096135475930079,"l":0.0000095587757391014,"c":0.00000956384830311279,"v":94.1371654776768},{"ts":1791097200000,"o":0.00000956384830311279,"h":0.0000096378423514012,"l":0.00000956384830311279,"c":0.00000958393367530844,"v":1387.9673396992284},{"ts":1791111600000,"o":0.00000958393367530844,"h":0.00000958393367530844,"l":0.00000956038732336919,"c":0.00000956038732336919,"v":428.749127108951},{"ts":1791118800000,"o":0.00000956038732336919,"h":0.00000956038732336919,"l":0.00000954317729762163,"c":0.00000954317729762163,"v":47.7158864881081},{"ts":1791122400000,"o":0.00000954317729762163,"h":0.00000959945418281691,"l":0.00000954317729762163,"c":0.00000959945418281691,"v":206.1637542144386},{"ts":1791126000000,"o":0.00000959945418281691,"h":0.00000965372505175821,"l":0.00000954359058982746,"c":0.00000959618137555082,"v":1150.418252943285},{"ts":1791129600000,"o":0.00000959618137555082,"h":0.00000966428809903397,"l":0.00000959618137555082,"c":0.00000966428809903397,"v":1141.6545937433625},{"ts":1791133200000,"o":0.00000966428809903397,"h":0.00000970368389961693,"l":0.00000966361787505406,"c":0.00000966361787505406,"v":2847.933774860889},{"ts":1791136800000,"o":0.00000966361787505406,"h":0.00000973323276370556,"l":0.00000966361787505406,"c":0.00000970240590651621,"v":2125.71048047581},{"ts":1791140400000,"o":0.00000970240590651621,"h":0.00000970240590651621,"l":0.00000967536685380455,"c":0.00000967536685380455,"v":744.770691887214},{"ts":1791144000000,"o":0.00000967536685380455,"h":0.00000971370243198265,"l":0.00000966166269163922,"c":0.0000096618639472249,"v":500.4699979499697},{"ts":1791147600000,"o":0.0000096618639472249,"h":0.00000972569670660598,"l":0.0000096618639472249,"c":0.00000972569670660598,"v":138.171328804276},{"ts":1791151200000,"o":0.00000972569670660598,"h":0.00000972569670660598,"l":0.000009657207483082,"c":0.00000972184356897568,"v":299.917086821585},{"ts":1791158400000,"o":0.00000972184356897568,"h":0.00000972184356897568,"l":0.00000971658369696244,"c":0.00000971658369696244,"v":20.0280895869263},{"ts":1791162000000,"o":0.00000971658369696244,"h":0.00000973352474749067,"l":0.00000971658369696244,"c":0.00000973352474749067,"v":160.85162443099},{"ts":1791169200000,"o":0.00000973352474749067,"h":0.0000100697281263543,"l":0.00000973352474749067,"c":0.00000979312382708461,"v":19988.3569740773},{"ts":1791172800000,"o":0.00000979312382708461,"h":0.00000979312382708461,"l":0.0000097045031886102,"c":0.0000097045031886102,"v":48.8420584194506},{"ts":1791176400000,"o":0.0000097045031886102,"h":0.00000970544838466566,"l":0.00000967869947386921,"c":0.00000970544838466566,"v":199.0506034396026},{"ts":1791180000000,"o":0.00000970544838466566,"h":0.00000977773334759749,"l":0.00000970544838466566,"c":0.00000977773334759749,"v":560.5011044742512},{"ts":1791183600000,"o":0.00000977773334759749,"h":0.00000983469078023029,"l":0.00000976880741146915,"c":0.00000983469078023029,"v":229.097506639681},{"ts":1791187200000,"o":0.00000983469078023029,"h":0.00000983469078023029,"l":0.00000975548415341099,"c":0.000009805651764733,"v":636.4459116350989},{"ts":1791190800000,"o":0.000009805651764733,"h":0.00000982749463216419,"l":0.00000974805092951948,"c":0.00000974805092951948,"v":1100.1199421420192},{"ts":1791194400000,"o":0.00000974805092951948,"h":0.00000974805092951948,"l":0.00000973295980366052,"c":0.00000973295980366052,"v":148.0251494076482},{"ts":1791201600000,"o":0.00000973295980366052,"h":0.00000980837808665076,"l":0.00000973295980366052,"c":0.00000973307530029389,"v":252.5258787841643},{"ts":1791205200000,"o":0.00000973307530029389,"h":0.00000983894659533651,"l":0.00000973307530029389,"c":0.00000983894659533651,"v":555.10679398506},{"ts":1791208800000,"o":0.00000983894659533651,"h":0.00000991401055624737,"l":0.00000983894659533651,"c":0.00000988643657920649,"v":1840.1410977500366},{"ts":1791212400000,"o":0.00000988643657920649,"h":0.00000988643657920649,"l":0.00000970314741257556,"c":0.00000970314741257556,"v":4379.22857177741},{"ts":1791216000000,"o":0.00000970314741257556,"h":0.00000970314741257556,"l":0.0000096124122646987,"c":0.0000096124122646987,"v":492.492331993487},{"ts":1791219600000,"o":0.0000096124122646987,"h":0.00000962217211516582,"l":0.0000096124122646987,"c":0.00000962217211516582,"v":67.3552048061608},{"ts":1791223200000,"o":0.00000962217211516582,"h":0.00000967581804422566,"l":0.00000961587540318965,"c":0.00000967581804422566,"v":3076.313908188918},{"ts":1791237600000,"o":0.00000967581804422566,"h":0.00000981312111720403,"l":0.00000967581804422566,"c":0.00000981312111720403,"v":3538.63518153032},{"ts":1791241200000,"o":0.00000981312111720403,"h":0.00000985020580111436,"l":0.00000974310026934035,"c":0.00000974310026934035,"v":6313.832074101222},{"ts":1791244800000,"o":0.00000974310026934035,"h":0.00000974487485363395,"l":0.0000096917835318059,"c":0.0000096917835318059,"v":48.8635965474866},{"ts":1791248400000,"o":0.0000096917835318059,"h":0.00000970825517338222,"l":0.00000966503429678992,"c":0.00000966503429678992,"v":135.00389025004313},{"ts":1791255600000,"o":0.00000966503429678992,"h":0.00000966503429678992,"l":0.00000963486383203214,"c":0.00000963486383203214,"v":374.881953150765},{"ts":1791262800000,"o":0.00000963486383203214,"h":0.00000968693829656673,"l":0.00000963486383203214,"c":0.00000968693829656673,"v":348.729779627256},{"ts":1791266400000,"o":0.00000968693829656673,"h":0.00000968693829656673,"l":0.00000959303835577077,"c":0.00000960965567251841,"v":1053.019462081248},{"ts":1791270000000,"o":0.00000960965567251841,"h":0.00000967468153897041,"l":0.00000960965567251841,"c":0.00000967468153897041,"v":1398.012280033332},{"ts":1791273600000,"o":0.00000967468153897041,"h":0.00000971803788295888,"l":0.0000096288302703779,"c":0.00000965030149045012,"v":1276.9358982020583},{"ts":1791277200000,"o":0.00000965030149045012,"h":0.00000970151799359513,"l":0.00000956374990556475,"c":0.0000095664905336954,"v":1535.2196243783326},{"ts":1791280800000,"o":0.0000095664905336954,"h":0.00000957932251416722,"l":0.0000095664905336954,"c":0.00000956960893668108,"v":1160.1294693771022},{"ts":1791284400000,"o":0.00000956960893668108,"h":0.00000956960893668108,"l":0.00000953245962386264,"c":0.00000953245962386264,"v":571.947577431758},{"ts":1791291600000,"o":0.00000953245962386264,"h":0.00000953245962386264,"l":0.00000948948588568933,"c":0.00000948948588568933,"v":942.3407374769057},{"ts":1791295200000,"o":0.00000948948588568933,"h":0.000009522120873701,"l":0.00000948948588568933,"c":0.000009522120873701,"v":6.26078486930903},{"ts":1791302400000,"o":0.000009522120873701,"h":0.000009522120873701,"l":0.00000936050038142812,"c":0.00000936050038142812,"v":1584.175710948848},{"ts":1791306000000,"o":0.00000936050038142812,"h":0.00000941636406421595,"l":0.00000934122684196395,"c":0.00000941636406421595,"v":414.10585474416496},{"ts":1791309600000,"o":0.00000941636406421595,"h":0.000009421327424107,"l":0.0000093614178284818,"c":0.0000093614178284818,"v":33.26677579629205},{"ts":1791316800000,"o":0.0000093614178284818,"h":0.0000093614178284818,"l":0.00000934304703410461,"c":0.00000934304703410461,"v":45.6874999967715},{"ts":1791320400000,"o":0.00000934304703410461,"h":0.00000935625822640522,"l":0.00000934304703410461,"c":0.00000935357823663669,"v":134.7569721239248},{"ts":1791324000000,"o":0.00000935357823663669,"h":0.00000940955739650753,"l":0.00000934632432222787,"c":0.00000934632432222787,"v":188.81623987850134},{"ts":1791331200000,"o":0.00000934632432222787,"h":0.00000935398948528142,"l":0.00000932213312946634,"c":0.00000935398948528142,"v":934.1042648144032},{"ts":1791334800000,"o":0.00000935398948528142,"h":0.00000935398948528142,"l":0.00000922378343161835,"c":0.00000922378343161835,"v":922.378343161835},{"ts":1791338400000,"o":0.00000922378343161835,"h":0.00000922378343161835,"l":0.00000909390431081895,"c":0.00000910926847949914,"v":4050.964617241058},{"ts":1791342000000,"o":0.00000910926847949914,"h":0.00000910926847949914,"l":0.00000895956870936641,"c":0.00000896065695973757,"v":3529.1154124005725},{"ts":1791349200000,"o":0.00000896065695973757,"h":0.00000896065695973757,"l":0.00000889669796097117,"c":0.00000889669796097117,"v":2051.779626665855},{"ts":1791352800000,"o":0.00000889669796097117,"h":0.00000892482967802324,"l":0.00000884793719164943,"c":0.00000886816557620074,"v":489.586730511138},{"ts":1791356400000,"o":0.00000886816557620074,"h":0.00000886816557620074,"l":0.0000088567391411421,"c":0.0000088567391411421,"v":169.5251799291348},{"ts":1791360000000,"o":0.0000088567391411421,"h":0.0000088567391411421,"l":0.00000883499975714433,"c":0.00000883499975714433,"v":106.019997085732},{"ts":1791363600000,"o":0.00000883499975714433,"h":0.00000885571643114443,"l":0.00000881039676914953,"c":0.00000885571643114443,"v":555.0122105325272},{"ts":1791367200000,"o":0.00000885571643114443,"h":0.00000887526007192794,"l":0.00000873053086799369,"c":0.00000887526007192794,"v":4771.26347525086},{"ts":1791370800000,"o":0.00000887526007192794,"h":0.00000891879247338029,"l":0.00000887526007192794,"c":0.00000891879247338029,"v":19.8625742415175},{"ts":1791374400000,"o":0.00000891879247338029,"h":0.00000891879247338029,"l":0.00000874430201065182,"c":0.00000874430201065182,"v":3467.9477445936022},{"ts":1791378000000,"o":0.00000874430201065182,"h":0.00000874430201065182,"l":0.00000855674546371506,"c":0.00000855674546371506,"v":4615.723411882829},{"ts":1791381600000,"o":0.00000855674546371506,"h":0.00000857709844468371,"l":0.0000085176741492577,"c":0.00000856817335990902,"v":738.9744336848306},{"ts":1791385200000,"o":0.00000856817335990902,"h":0.00000858977955296192,"l":0.00000851426210148955,"c":0.00000858977955296192,"v":542.1242756837911},{"ts":1791388800000,"o":0.00000858977955296192,"h":0.00000868451615435043,"l":0.00000858977955296192,"c":0.00000861566663798659,"v":1911.751630803159},{"ts":1791396000000,"o":0.00000861566663798659,"h":0.00000862922248509208,"l":0.00000854300583137873,"c":0.00000857098522345624,"v":1296.8993134157417},{"ts":1791403200000,"o":0.00000857098522345624,"h":0.00000862945969276022,"l":0.00000857098522345624,"c":0.00000862945969276022,"v":184.1350432973767},{"ts":1791410400000,"o":0.00000862945969276022,"h":0.00000862945969276022,"l":0.00000856730059128383,"c":0.00000856730059128383,"v":20.0458091069689},{"ts":1791414000000,"o":0.00000856730059128383,"h":0.0000086356108924977,"l":0.00000856730059128383,"c":0.0000086356108924977,"v":18.530784},{"ts":1791417600000,"o":0.0000086356108924977,"h":0.0000086356108924977,"l":0.00000856248516015741,"c":0.00000856248516015741,"v":343.7199783412975},{"ts":1791428400000,"o":0.00000856248516015741,"h":0.00000859686678881171,"l":0.00000856248516015741,"c":0.00000859686678881171,"v":49.9596240196361},{"ts":1791435600000,"o":0.00000859686678881171,"h":0.00000859686678881171,"l":0.00000853138309520453,"c":0.00000855659426123385,"v":126.811724081243},{"ts":1791442800000,"o":0.00000855659426123385,"h":0.00000855659426123385,"l":0.00000853743280260117,"c":0.00000853743280260117,"v":1135.9066829661},{"ts":1791446400000,"o":0.00000853743280260117,"h":0.00000853743280260117,"l":0.00000850098073098803,"c":0.00000850098073098803,"v":8.32749785718676},{"ts":1791450000000,"o":0.00000850098073098803,"h":0.00000853089881316468,"l":0.00000850098073098803,"c":0.00000853089881316468,"v":28.6769304726718},{"ts":1791457200000,"o":0.00000853089881316468,"h":0.00000853089881316468,"l":0.00000838609541857392,"c":0.00000845954029751459,"v":777.656041031983},{"ts":1791460800000,"o":0.00000845954029751459,"h":0.00000845954029751459,"l":0.00000838004099095485,"c":0.00000838004099095485,"v":1005.60491891458},{"ts":1791464400000,"o":0.00000838004099095485,"h":0.00000838004099095485,"l":0.00000831049019108793,"c":0.00000831049019108793,"v":67.0169897692719},{"ts":1791468000000,"o":0.00000831049019108793,"h":0.00000870508460904303,"l":0.00000831049019108793,"c":0.00000867020203250783,"v":10861.774581892634},{"ts":1791471600000,"o":0.00000867020203250783,"h":0.00000867020203250783,"l":0.000008397349332361,"c":0.000008397349332361,"v":1675.734158553576},{"ts":1791475200000,"o":0.000008397349332361,"h":0.000008397349332361,"l":0.00000818199985056332,"c":0.00000819926686025367,"v":3045.41420643647},{"ts":1791478800000,"o":0.00000819926686025367,"h":0.00000819926686025367,"l":0.00000819411517709132,"c":0.00000819411517709132,"v":440.24526},{"ts":1791482400000,"o":0.00000819411517709132,"h":0.00000824303803426685,"l":0.00000819411517709132,"c":0.00000824303803426685,"v":1493.79435205177},{"ts":1791486000000,"o":0.00000824303803426685,"h":0.00000831008114753915,"l":0.00000824303803426685,"c":0.00000831008114753915,"v":45.2781507143437},{"ts":1791489600000,"o":0.00000831008114753915,"h":0.00000836026967672839,"l":0.00000816071806383293,"c":0.00000816071806383293,"v":6054.437773173505},{"ts":1791493200000,"o":0.00000816071806383293,"h":0.00000822134127280804,"l":0.00000816071806383293,"c":0.00000822026595209618,"v":142.9465603193093},{"ts":1791496800000,"o":0.00000822026595209618,"h":0.00000847306464304847,"l":0.00000822026595209618,"c":0.00000840002700210101,"v":9196.567331231823},{"ts":1791504000000,"o":0.00000840002700210101,"h":0.00000844639868735483,"l":0.00000840002700210101,"c":0.00000844639868735483,"v":50.5016775603992},{"ts":1791507600000,"o":0.00000844639868735483,"h":0.00000844639868735483,"l":0.00000838724615858076,"c":0.00000838724615858076,"v":1022.83863217567},{"ts":1791514800000,"o":0.00000838724615858076,"h":0.00000854398648065211,"l":0.00000838724615858076,"c":0.00000854398648065211,"v":2145.7950453711796},{"ts":1791518400000,"o":0.00000854398648065211,"h":0.00000855867854906503,"l":0.00000854398648065211,"c":0.00000855867854906503,"v":262.0282777144632},{"ts":1791522000000,"o":0.00000855867854906503,"h":0.00000855867854906503,"l":0.0000084467322405462,"c":0.00000850943499741389,"v":1673.2686576327526},{"ts":1791525600000,"o":0.00000850943499741389,"h":0.00000855303396175449,"l":0.00000845619281246751,"c":0.00000855303396175449,"v":884.3136040694975},{"ts":1791536400000,"o":0.00000855303396175449,"h":0.0000085859563403178,"l":0.00000853376932461766,"c":0.00000853376932461766,"v":17.05770722230669},{"ts":1791540000000,"o":0.00000853376932461766,"h":0.00000854136952812951,"l":0.00000853376932461766,"c":0.00000854136952812951,"v":0.9221320368},{"ts":1791543600000,"o":0.00000854136952812951,"h":0.00000855892814525576,"l":0.00000852307288297717,"c":0.00000855892814525576,"v":170.38234226847055},{"ts":1791554400000,"o":0.00000855892814525576,"h":0.00000855892814525576,"l":0.00000855047628848141,"c":0.00000855635701338172,"v":494.4981335894011},{"ts":1791558000000,"o":0.00000855635701338172,"h":0.00000855635701338172,"l":0.00000850314530669534,"c":0.00000854838359802118,"v":147.438341305988},{"ts":1791565200000,"o":0.00000854838359802118,"h":0.00000856429201589804,"l":0.00000854838359802118,"c":0.00000856429201589804,"v":246.81431125},{"ts":1791568800000,"o":0.00000856429201589804,"h":0.00000856429201589804,"l":0.00000832476513877627,"c":0.00000834719979178124,"v":4643.741357203807},{"ts":1791572400000,"o":0.00000834719979178124,"h":0.00000843727465308299,"l":0.00000834719979178124,"c":0.00000843727465308299,"v":3513.174755932325},{"ts":1791576000000,"o":0.00000843727465308299,"h":0.00000849594925869646,"l":0.00000843727465308299,"c":0.00000849594925869646,"v":0.786935179751817},{"ts":1791579600000,"o":0.00000849594925869646,"h":0.00000850776386778189,"l":0.00000845555941194365,"c":0.00000850741157760484,"v":2.876993787101754},{"ts":1791583200000,"o":0.00000850741157760484,"h":0.00000852318534224453,"l":0.00000846382493648586,"c":0.00000852318534224453,"v":140.8515955777696},{"ts":1791586800000,"o":0.00000852318534224453,"h":0.00000854394571926404,"l":0.00000852318534224453,"c":0.00000854394571926404,"v":1249.89426634349},{"ts":1791590400000,"o":0.00000854394571926404,"h":0.00000858825291589691,"l":0.00000854394571926404,"c":0.00000858825291589691,"v":462.809552438912},{"ts":1791594000000,"o":0.00000858825291589691,"h":0.00000860502862116064,"l":0.00000858825291589691,"c":0.00000860502862116064,"v":102.55065430713185},{"ts":1791597600000,"o":0.00000860502862116064,"h":0.00000862420358380902,"l":0.00000860502862116064,"c":0.00000862420358380902,"v":271.483344},{"ts":1791612000000,"o":0.00000862420358380902,"h":0.00000862420358380902,"l":0.00000857651154894018,"c":0.00000857651154894018,"v":0.759611084821415},{"ts":1791622800000,"o":0.00000857651154894018,"h":0.0000085803598257237,"l":0.00000857651154894018,"c":0.00000857975388360178,"v":103.69828989066882},{"ts":1793626800000,"o":0.000008617467859201441,"h":0.000008669394360952264,"l":0.000008617467859201441,"c":0.000008669394360952264,"v":0},{"ts":1793627100000,"o":0.000008667881889997877,"h":0.000008676745588833038,"l":0.000008651806436145407,"c":0.000008651806436145407,"v":0},{"ts":1793627400000,"o":0.000008651806436145407,"h":0.000008651806436145407,"l":0.000008650403172608089,"c":0.000008651531573236828,"v":0},{"ts":1793627700000,"o":0.000008651531573236828,"h":0.000008651531573236828,"l":0.00000863740815158055,"c":0.000008646343886127095,"v":0},{"ts":1793628000000,"o":0.000008646343886127095,"h":0.000008650182779790928,"l":0.000008639272377920863,"c":0.000008650182779790928,"v":0},{"ts":1793628300000,"o":0.000008650182779790928,"h":0.000008656476046529932,"l":0.000008640621934648311,"c":0.000008656476046529932,"v":0},{"ts":1793628600000,"o":0.000008656233490648387,"h":0.000008656233490648387,"l":0.0000086404770306605,"c":0.0000086404770306605,"v":0},{"ts":1793628900000,"o":0.0000086404770306605,"h":0.00000865154954152973,"l":0.0000086404770306605,"c":0.000008649452217154681,"v":0},{"ts":1793629200000,"o":0.000008649452217154681,"h":0.000008657206108734941,"l":0.000008649452217154681,"c":0.000008651591791668164,"v":0},{"ts":1793629500000,"o":0.00000866002035248554,"h":0.00000866002035248554,"l":0.000008637489936480556,"c":0.000008644909538980011,"v":0},{"ts":1793629800000,"o":0.000008644909538980011,"h":0.000008644909538980011,"l":0.000008639464849511663,"c":0.000008640117985999978,"v":0},{"ts":1793630100000,"o":0.000008658757325212825,"h":0.000008658757325212825,"l":0.000008649971457321856,"c":0.000008649971457321856,"v":0},{"ts":1793630400000,"o":0.00000865744244948718,"h":0.000008676185900062735,"l":0.00000865598441573281,"c":0.00000865598441573281,"v":0},{"ts":1793630700000,"o":0.00000865598441573281,"h":0.000008677580760058027,"l":0.000008643588674201946,"c":0.000008677580760058027,"v":0},{"ts":1793631000000,"o":0.00000866922525358601,"h":0.00000866922525358601,"l":0.000008662949840439843,"c":0.000008662949840439843,"v":0},{"ts":1793631300000,"o":0.000008667831228924186,"h":0.00000867025811063685,"l":0.000008637421568746834,"c":0.000008637421568746834,"v":0},{"ts":1793631600000,"o":0.00000865079366168274,"h":0.000008651869165137424,"l":0.00000865079366168274,"c":0.000008651869165137424,"v":0},{"ts":1793631900000,"o":0.000008641712179742265,"h":0.000008649549057851706,"l":0.000008641712179742265,"c":0.000008649549057851706,"v":0},{"ts":1793632200000,"o":0.000008647571024818666,"h":0.00000867572343514699,"l":0.000008647571024818666,"c":0.00000867572343514699,"v":0},{"ts":1793632500000,"o":0.000008657200462607367,"h":0.000008657200462607367,"l":0.000008650852602304052,"c":0.000008650852602304052,"v":0},{"ts":1793632800000,"o":0.000008651023800219193,"h":0.000008651023800219193,"l":0.000008644555294394814,"c":0.000008644555294394814,"v":0},{"ts":1793633100000,"o":0.000008659997039817206,"h":0.000008659997039817206,"l":0.00000864980079549695,"c":0.000008658124756906263,"v":0},{"ts":1793633400000,"o":0.000008650147200542691,"h":0.000008650147200542691,"l":0.000008641418517411176,"c":0.000008641418517411176,"v":0},{"ts":1793633700000,"o":0.00000864111555386988,"h":0.000008641319864008169,"l":0.00000864111555386988,"c":0.000008641319864008169,"v":0},{"ts":1793634000000,"o":0.000008641319864008169,"h":0.000008641319864008169,"l":0.000008627842423779214,"c":0.000008627842423779214,"v":0},{"ts":1793634300000,"o":0.000008633349613449565,"h":0.00000864976007954904,"l":0.000008633349613449565,"c":0.000008633661566957031,"v":0},{"ts":1793634600000,"o":0.000008633661566957031,"h":0.00000864895957477416,"l":0.000008633661566957031,"c":0.000008634536953135232,"v":0},{"ts":1793634900000,"o":0.000008634536953135232,"h":0.000008648725476969756,"l":0.000008633222035336725,"c":0.000008633222035336725,"v":0},{"ts":1793635200000,"o":0.000008633222035336725,"h":0.000008633222035336725,"l":0.00000860736455399311,"c":0.000008608846205431064,"v":0},{"ts":1793635500000,"o":0.000008608846205431064,"h":0.000008620234987005934,"l":0.000008605145937013433,"c":0.000008605145937013433,"v":0},{"ts":1793635800000,"o":0.000008605145937013433,"h":0.000008605145937013433,"l":0.000008551761450225344,"c":0.00000856052611394566,"v":0},{"ts":1793636100000,"o":0.00000856052611394566,"h":0.00000856052611394566,"l":0.000008546826879137997,"c":0.000008552715787421794,"v":0},{"ts":1793636400000,"o":0.000008552715787421794,"h":0.000008552715787421794,"l":0.000008546861573241452,"c":0.000008546861573241452,"v":0},{"ts":1793636700000,"o":0.000008546861573241452,"h":0.000008555682394503148,"l":0.000008538969241752923,"c":0.000008538969241752923,"v":0},{"ts":1793637000000,"o":0.000008538969241752923,"h":0.000008547209861417543,"l":0.000008538969241752923,"c":0.000008546285597450826,"v":0},{"ts":1793637300000,"o":0.000008546285597450826,"h":0.000008563273807386385,"l":0.000008546285597450826,"c":0.00000855467722605442,"v":0},{"ts":1793637600000,"o":0.00000853810627019662,"h":0.000008546150310870076,"l":0.00000853810627019662,"c":0.000008545395737068656,"v":0},{"ts":1793637900000,"o":0.000008545395737068656,"h":0.000008554464112633648,"l":0.000008545395737068656,"c":0.000008550427229881797,"v":0},{"ts":1793638200000,"o":0.000008535090547419821,"h":0.000008546522177354707,"l":0.000008535090547419821,"c":0.000008538019684017747,"v":0},{"ts":1793638500000,"o":0.000008538019684017747,"h":0.000008538019684017747,"l":0.000008529941106333889,"c":0.000008530022673556288,"v":0},{"ts":1793638800000,"o":0.000008530022673556288,"h":0.00000853787722515823,"l":0.000008530022673556288,"c":0.00000853723630099512,"v":0},{"ts":1793639100000,"o":0.000008535836498488585,"h":0.000008535836498488585,"l":0.000008535544804714594,"c":0.000008535544804714594,"v":0},{"ts":1793639400000,"o":0.000008528079471300927,"h":0.000008529709031027446,"l":0.000008528079471300927,"c":0.000008529089426738002,"v":0},{"ts":1793639700000,"o":0.000008534547649406852,"h":0.000008546081939544967,"l":0.000008534547649406852,"c":0.000008546081939544967,"v":0},{"ts":1793640000000,"o":0.0000085291035238839,"h":0.000008540341700394882,"l":0.000008520412792022596,"c":0.000008520412792022596,"v":0},{"ts":1793640300000,"o":0.000008520412792022596,"h":0.000008520412792022596,"l":0.000008513646373643358,"c":0.000008513646373643358,"v":0},{"ts":1793640600000,"o":0.00000851424491341078,"h":0.00000851424491341078,"l":0.000008512391975672893,"c":0.000008512391975672893,"v":0},{"ts":1793640900000,"o":0.00000850963364014629,"h":0.000008514954245825366,"l":0.000008507175491139934,"c":0.000008514954245825366,"v":0},{"ts":1793641200000,"o":0.000008514954245825366,"h":0.000008514954245825366,"l":0.000008508732888541158,"c":0.000008508732888541158,"v":0},{"ts":1793641500000,"o":0.000008508137083104903,"h":0.000008508137083104903,"l":0.000008452853398680199,"c":0.000008452853398680199,"v":0},{"ts":1793641800000,"o":0.000008452853398680199,"h":0.000008474542886476353,"l":0.000008452853398680199,"c":0.000008474542886476353,"v":0},{"ts":1793642100000,"o":0.000008474542886476353,"h":0.000008485968063227253,"l":0.000008461106746157551,"c":0.000008485968063227253,"v":0},{"ts":1793642400000,"o":0.000008485968063227253,"h":0.000008485968063227253,"l":0.000008477595475343475,"c":0.000008477718460431812,"v":0},{"ts":1793642700000,"o":0.000008477718460431812,"h":0.000008487681681414882,"l":0.000008477718460431812,"c":0.000008487681681414882,"v":0},{"ts":1793643000000,"o":0.000008487681681414882,"h":0.000008491421639333833,"l":0.000008478072396089551,"c":0.000008483610334796498,"v":0},{"ts":1793643300000,"o":0.000008483610334796498,"h":0.000008483610334796498,"l":0.000008473909347814002,"c":0.000008474579647262566,"v":0},{"ts":1793643600000,"o":0.000008474579647262566,"h":0.000008474579647262566,"l":0.00000844859695835724,"c":0.000008460257211342413,"v":0},{"ts":1793643900000,"o":0.000008466156808227,"h":0.000008466156808227,"l":0.000008451938783578477,"c":0.000008451938783578477,"v":0},{"ts":1793644200000,"o":0.000008451938783578477,"h":0.000008451938783578477,"l":0.000008443177996879797,"c":0.000008448902134563788,"v":0},{"ts":1793644500000,"o":0.000008448902134563788,"h":0.00000845401742808752,"l":0.000008438007742456181,"c":0.00000845401742808752,"v":0},{"ts":1793644800000,"o":0.000008444928803214506,"h":0.000008454737532412037,"l":0.000008437136993906688,"c":0.000008437136993906688,"v":0},{"ts":1793645100000,"o":0.000008437136993906688,"h":0.000008452758965371896,"l":0.000008437136993906688,"c":0.000008452758965371896,"v":0},{"ts":1793645400000,"o":0.000008452692113437865,"h":0.000008452869630382945,"l":0.000008452692113437865,"c":0.000008452869630382945,"v":0},{"ts":1793645700000,"o":0.00000845297988700651,"h":0.00000845297988700651,"l":0.000008437258193379434,"c":0.00000843831459354076,"v":0},{"ts":1793646000000,"o":0.00000843831459354076,"h":0.000008447667085219783,"l":0.00000843831459354076,"c":0.00000844647445576854,"v":0},{"ts":1793646300000,"o":0.000008446503893318456,"h":0.000008446503893318456,"l":0.00000842993702792009,"c":0.00000842993702792009,"v":0},{"ts":1793646600000,"o":0.00000842960864666071,"h":0.000008446788891156482,"l":0.000008428673626514093,"c":0.000008428673626514093,"v":0},{"ts":1793646900000,"o":0.000008438007636077263,"h":0.000008438007636077263,"l":0.000008437312902515875,"c":0.000008437312902515875,"v":0},{"ts":1793647200000,"o":0.000008436550452476074,"h":0.000008436550452476074,"l":0.000008430430689902683,"c":0.000008430430689902683,"v":0},{"ts":1793647500000,"o":0.000008435463420705076,"h":0.000008435463420705076,"l":0.000008381414915431214,"c":0.000008381414915431214,"v":0},{"ts":1793647800000,"o":0.000008401588379341737,"h":0.000008401588379341737,"l":0.000008396923823202652,"c":0.000008396923823202652,"v":0},{"ts":1793648100000,"o":0.000008404230033958036,"h":0.000008404230033958036,"l":0.000008372577728212523,"c":0.000008372577728212523,"v":0},{"ts":1793648400000,"o":0.000008372577728212523,"h":0.000008372577728212523,"l":0.000008361530056775473,"c":0.000008361530056775473,"v":0},{"ts":1793648700000,"o":0.000008366191619219018,"h":0.000008366191619219018,"l":0.000008360681908438297,"c":0.000008360681908438297,"v":0},{"ts":1793649000000,"o":0.000008358120552362115,"h":0.000008378894008200879,"l":0.000008358120552362115,"c":0.000008378894008200879,"v":0},{"ts":1793649300000,"o":0.000008378894008200879,"h":0.000008393226696480799,"l":0.000008378894008200879,"c":0.000008393226696480799,"v":0},{"ts":1793649600000,"o":0.000008395416041042525,"h":0.000008405310423369352,"l":0.000008395416041042525,"c":0.000008396060683038852,"v":0},{"ts":1793649900000,"o":0.000008396060683038852,"h":0.000008412669240855355,"l":0.000008396060683038852,"c":0.000008411695803548254,"v":0},{"ts":1793650200000,"o":0.000008413842074934612,"h":0.000008413842074934612,"l":0.000008406099883950254,"c":0.000008406099883950254,"v":0},{"ts":1793650500000,"o":0.000008407000117521101,"h":0.000008407000117521101,"l":0.00000839816367756959,"c":0.000008405168543993324,"v":0},{"ts":1793650800000,"o":0.000008405168543993324,"h":0.000008420570797329352,"l":0.000008405168543993324,"c":0.000008420570797329352,"v":0},{"ts":1793651100000,"o":0.000008420808451856149,"h":0.000008421632017132061,"l":0.000008407314994806898,"c":0.000008407314994806898,"v":0},{"ts":1793651400000,"o":0.000008407314994806898,"h":0.000008407314994806898,"l":0.000008387634036490739,"c":0.000008387634036490739,"v":0},{"ts":1793651700000,"o":0.000008387634036490739,"h":0.000008388583167534421,"l":0.000008387519769150628,"c":0.000008388583167534421,"v":0},{"ts":1793652000000,"o":0.000008373056117456818,"h":0.000008379859809439513,"l":0.000008373056117456818,"c":0.000008379760016647792,"v":0},{"ts":1793652300000,"o":0.000008379760016647792,"h":0.000008395759883205916,"l":0.000008379760016647792,"c":0.000008394393676285855,"v":0},{"ts":1793652600000,"o":0.000008394393676285855,"h":0.000008394480792363238,"l":0.000008380445585471951,"c":0.000008388305424323397,"v":0},{"ts":1793652900000,"o":0.000008388305424323397,"h":0.00000839004677432279,"l":0.000008380789675029583,"c":0.000008380789675029583,"v":0},{"ts":1793653200000,"o":0.000008380789675029583,"h":0.000008387528765328953,"l":0.000008373216642311367,"c":0.000008387528765328953,"v":0},{"ts":1793653500000,"o":0.000008387528765328953,"h":0.000008403161830646317,"l":0.000008387528765328953,"c":0.000008403161830646317,"v":0},{"ts":1793653800000,"o":0.000008403161830646317,"h":0.000008403946744113608,"l":0.000008403139632237143,"c":0.000008403139632237143,"v":0},{"ts":1793654100000,"o":0.000008403139632237143,"h":0.000008404806322243474,"l":0.000008395572634464274,"c":0.000008395572634464274,"v":0},{"ts":1793654400000,"o":0.000008406503721393058,"h":0.00000841330399167483,"l":0.000008396606008192152,"c":0.000008396606008192152,"v":0},{"ts":1793654700000,"o":0.000008396606008192152,"h":0.000008405889309131388,"l":0.000008396606008192152,"c":0.000008404959213857374,"v":0},{"ts":1793655000000,"o":0.000008406978949653871,"h":0.000008406978949653871,"l":0.000008403820720896713,"c":0.000008403820720896713,"v":0},{"ts":1793655300000,"o":0.000008404065171115074,"h":0.00000841386471887684,"l":0.000008403816479304508,"c":0.00000841386471887684,"v":0},{"ts":1793655600000,"o":0.00000841386471887684,"h":0.000008415316180027025,"l":0.00000841386471887684,"c":0.000008415316180027025,"v":0},{"ts":1793655900000,"o":0.000008423790924823254,"h":0.000008423790924823254,"l":0.000008413271233457263,"c":0.000008413271233457263,"v":0},{"ts":1793656200000,"o":0.000008416346332123684,"h":0.000008416346332123684,"l":0.00000840817653538639,"c":0.0000084119940741424,"v":0},{"ts":1793656500000,"o":0.0000084145043584931,"h":0.000008415806196588996,"l":0.0000084145043584931,"c":0.000008415806196588996,"v":0},{"ts":1793656800000,"o":0.000008414426605830635,"h":0.000008421909906109685,"l":0.000008414426605830635,"c":0.000008421909906109685,"v":0},{"ts":1793657100000,"o":0.000008421909906109685,"h":0.000008421909906109685,"l":0.000008413173936030977,"c":0.000008415195301209077,"v":0},{"ts":1793657400000,"o":0.00000841303844231402,"h":0.000008415176901339163,"l":0.00000841303844231402,"c":0.000008414464433298124,"v":0},{"ts":1793657700000,"o":0.000008414464433298124,"h":0.000008414543605941363,"l":0.000008411780176661533,"c":0.000008411780176661533,"v":0},{"ts":1793658000000,"o":0.000008411780176661533,"h":0.000008421947527358003,"l":0.000008411780176661533,"c":0.000008421947527358003,"v":0},{"ts":1793658300000,"o":0.0000084215847283987,"h":0.0000084215847283987,"l":0.000008405825273061574,"c":0.000008405825273061574,"v":0},{"ts":1793658600000,"o":0.000008405825273061574,"h":0.000008405825273061574,"l":0.000008400668213968778,"c":0.000008400668213968778,"v":0},{"ts":1793658900000,"o":0.000008400668213968778,"h":0.000008400668213968778,"l":0.000008385896546784433,"c":0.000008385896546784433,"v":0},{"ts":1793659200000,"o":0.000008385896546784433,"h":0.00000838751550105512,"l":0.000008358188446693438,"c":0.000008358188446693438,"v":0},{"ts":1793659500000,"o":0.000008358188446693438,"h":0.000008364807504793026,"l":0.00000835164889246145,"c":0.000008364807504793026,"v":0},{"ts":1793659800000,"o":0.000008364807504793026,"h":0.000008367697313333931,"l":0.000008364807504793026,"c":0.000008366283514990196,"v":0},{"ts":1793660100000,"o":0.000008366283514990196,"h":0.00000838139251273048,"l":0.000008366283514990196,"c":0.00000838139251273048,"v":0},{"ts":1793660400000,"o":0.00000838139251273048,"h":0.00000838139251273048,"l":0.000008354269613323158,"c":0.000008354269613323158,"v":0},{"ts":1793660700000,"o":0.000008369927383528795,"h":0.000008369927383528795,"l":0.000008295601179903049,"c":0.000008295601179903049,"v":0},{"ts":1793661000000,"o":0.000008295601179903049,"h":0.000008300117161179963,"l":0.00000829116305652422,"c":0.000008300117161179963,"v":0},{"ts":1793661300000,"o":0.000008300117161179963,"h":0.000008300117161179963,"l":0.000008288621674390646,"c":0.000008289654931295648,"v":0},{"ts":1793661600000,"o":0.000008291022230751793,"h":0.000008291282121243009,"l":0.000008291022230751793,"c":0.000008291047899069562,"v":0},{"ts":1793661900000,"o":0.000008291047899069562,"h":0.000008292472661165432,"l":0.00000828958981339449,"c":0.00000828958981339449,"v":0},{"ts":1793662200000,"o":0.000008288695277138296,"h":0.000008288695277138296,"l":0.00000828848247716718,"c":0.00000828848247716718,"v":0},{"ts":1793662500000,"o":0.000008288263610470152,"h":0.000008292185368877003,"l":0.000008286525838846375,"c":0.000008286525838846375,"v":0},{"ts":1793662800000,"o":0.000008286525838846375,"h":0.000008293326604679157,"l":0.000008286525838846375,"c":0.000008293326604679157,"v":0},{"ts":1793663100000,"o":0.000008290891212665925,"h":0.000008290891212665925,"l":0.000008290114140623274,"c":0.000008290114140623274,"v":0},{"ts":1793663400000,"o":0.000008292594598314192,"h":0.000008292594598314192,"l":0.000008290261650696018,"c":0.000008290706488516183,"v":0},{"ts":1793663700000,"o":0.000008290846824702873,"h":0.000008290846824702873,"l":0.000008289181005950259,"c":0.000008289181005950259,"v":0},{"ts":1793664000000,"o":0.000008289284191288586,"h":0.000008292367054767963,"l":0.000008289284191288586,"c":0.000008292367054767963,"v":0},{"ts":1793664300000,"o":0.00000829253207953278,"h":0.00000829337774904643,"l":0.000008292199052406,"c":0.000008292199052406,"v":0},{"ts":1793664600000,"o":0.00000829209879944672,"h":0.00000829209879944672,"l":0.000008291981146982054,"c":0.000008291981146982054,"v":0},{"ts":1793664900000,"o":0.000008291954045112253,"h":0.000008292775131387793,"l":0.000008291954045112253,"c":0.000008292775131387793,"v":0},{"ts":1793665200000,"o":0.000008292398663830112,"h":0.000008299959505547711,"l":0.000008292398663830112,"c":0.000008299959505547711,"v":0},{"ts":1793665500000,"o":0.000008302798409978498,"h":0.000008309026528681827,"l":0.000008302798409978498,"c":0.000008309026528681827,"v":0},{"ts":1793665800000,"o":0.000008298405521571724,"h":0.000008299748506072412,"l":0.000008298405521571724,"c":0.000008299555465722693,"v":0},{"ts":1793666100000,"o":0.000008299555465722693,"h":0.000008314512274708922,"l":0.000008299555465722693,"c":0.000008314512274708922,"v":0},{"ts":1793666400000,"o":0.000008314428690723762,"h":0.000008314428690723762,"l":0.000008307447752489538,"c":0.000008307447752489538,"v":0},{"ts":1793666700000,"o":0.000008313366530050682,"h":0.000008313366530050682,"l":0.000008306890583202763,"c":0.000008306890583202763,"v":0},{"ts":1793667000000,"o":0.000008306890583202763,"h":0.000008313565782659894,"l":0.000008306861950412829,"c":0.000008313565782659894,"v":0},{"ts":1793667300000,"o":0.00000831192502504402,"h":0.00000831192502504402,"l":0.00000830447027971425,"c":0.00000831153379822045,"v":0},{"ts":1793667600000,"o":0.00000831153379822045,"h":0.000008312694258756772,"l":0.00000831153379822045,"c":0.000008312694258756772,"v":0},{"ts":1793667900000,"o":0.000008306401249939082,"h":0.000008323352673992547,"l":0.000008306401249939082,"c":0.000008323352673992547,"v":0},{"ts":1793668200000,"o":0.000008323352673992547,"h":0.000008323352673992547,"l":0.000008307645535086862,"c":0.000008315299666528216,"v":0},{"ts":1793668500000,"o":0.000008315299666528216,"h":0.000008317907651338061,"l":0.000008308282244478446,"c":0.000008308282244478446,"v":0},{"ts":1793668800000,"o":0.000008309760033002796,"h":0.000008309971017078416,"l":0.000008309549735304241,"c":0.000008309549735304241,"v":0},{"ts":1793669100000,"o":0.000008309549735304241,"h":0.000008309549735304241,"l":0.00000830872968761758,"c":0.00000830872968761758,"v":0},{"ts":1793669400000,"o":0.00000830872968761758,"h":0.000008318561319857768,"l":0.00000830872968761758,"c":0.000008318561319857768,"v":0},{"ts":1793669700000,"o":0.000008318561319857768,"h":0.000008318561319857768,"l":0.000008308381579491062,"c":0.000008308381579491062,"v":0},{"ts":1793670000000,"o":0.000008308381579491062,"h":0.000008308381579491062,"l":0.000008299114025967751,"c":0.000008299114025967751,"v":0},{"ts":1793670300000,"o":0.000008299114025967751,"h":0.000008301289606468868,"l":0.000008297793819434869,"c":0.00000829893277984625,"v":0},{"ts":1793670600000,"o":0.00000829893277984625,"h":0.000008309173875925122,"l":0.00000829893277984625,"c":0.000008309173875925122,"v":0},{"ts":1793670900000,"o":0.000008309173875925122,"h":0.000008309795882318679,"l":0.00000830139928941236,"c":0.00000830139928941236,"v":0},{"ts":1793671200000,"o":0.000008305803400528561,"h":0.000008305803400528561,"l":0.000008298181667159928,"c":0.000008298181667159928,"v":0},{"ts":1793671500000,"o":0.000008298181667159928,"h":0.00000830033338649447,"l":0.000008298181667159928,"c":0.000008299830137698662,"v":0},{"ts":1793671800000,"o":0.000008299251375973215,"h":0.000008299251375973215,"l":0.000008293885148438707,"c":0.000008293885148438707,"v":0},{"ts":1793672100000,"o":0.00000829201486166556,"h":0.00000829494233122731,"l":0.00000829201486166556,"c":0.00000829417165813128,"v":0},{"ts":1793672400000,"o":0.00000829417165813128,"h":0.000008295569514175287,"l":0.00000829417165813128,"c":0.0000082950727900329,"v":0},{"ts":1793672700000,"o":0.000008293025761179106,"h":0.000008302265058685901,"l":0.000008293025761179106,"c":0.000008302265058685901,"v":0},{"ts":1793673000000,"o":0.000008296369727292193,"h":0.000008296798694342544,"l":0.000008296341747800865,"c":0.000008296341747800865,"v":0},{"ts":1793673300000,"o":0.00000829719375973858,"h":0.000008306178473366367,"l":0.00000829719375973858,"c":0.000008306178473366367,"v":0},{"ts":1793673600000,"o":0.00000829985776605021,"h":0.00000829985776605021,"l":0.00000829891815411331,"c":0.000008299219925692552,"v":0},{"ts":1793673900000,"o":0.000008299219925692552,"h":0.000008299996600312625,"l":0.00000829780748218113,"c":0.000008299996600312625,"v":0},{"ts":1793674200000,"o":0.000008297312910604852,"h":0.000008297312910604852,"l":0.000008297076066681386,"c":0.000008297076066681386,"v":0},{"ts":1793674500000,"o":0.000008297090712844016,"h":0.000008298948416229013,"l":0.000008296629185274682,"c":0.000008296629185274682,"v":0},{"ts":1793674800000,"o":0.000008296629185274682,"h":0.000008296629185274682,"l":0.000008259490855924181,"c":0.000008259490855924181,"v":0},{"ts":1793675100000,"o":0.000008258603504106711,"h":0.000008258603504106711,"l":0.00000825569374924833,"c":0.000008258347266012244,"v":0},{"ts":1793675400000,"o":0.000008258347266012244,"h":0.000008272667732831858,"l":0.000008258347266012244,"c":0.000008266653864950747,"v":0},{"ts":1793675700000,"o":0.000008266653864950747,"h":0.000008282124247937928,"l":0.000008266087186121224,"c":0.000008282124247937928,"v":0},{"ts":1793676000000,"o":0.00000826979027477299,"h":0.000008283273907548752,"l":0.00000826979027477299,"c":0.000008280988365068744,"v":0},{"ts":1793676300000,"o":0.000008280988365068744,"h":0.000008283300060343717,"l":0.00000827732327439575,"c":0.00000827732327439575,"v":0},{"ts":1793676600000,"o":0.000008270540717529236,"h":0.000008270540717529236,"l":0.000008254639586474371,"c":0.00000826126687990705,"v":0},{"ts":1793676900000,"o":0.00000826126687990705,"h":0.00000826126687990705,"l":0.000008251885546010818,"c":0.000008251885546010818,"v":0},{"ts":1793677200000,"o":0.000008251885546010818,"h":0.000008259056846426985,"l":0.000008251885546010818,"c":0.000008251905797894472,"v":0},{"ts":1793677500000,"o":0.000008251233760293694,"h":0.000008273937751504231,"l":0.000008251233760293694,"c":0.000008273937751504231,"v":0},{"ts":1793677800000,"o":0.000008273937751504231,"h":0.000008275788369513834,"l":0.000008273937751504231,"c":0.000008275788369513834,"v":0},{"ts":1793678100000,"o":0.000008275788369513834,"h":0.000008275788369513834,"l":0.000008273561276646703,"c":0.000008273588910558775,"v":0},{"ts":1793678400000,"o":0.000008273588910558775,"h":0.00000827478793644296,"l":0.000008273588910558775,"c":0.000008274730187804319,"v":0},{"ts":1793678700000,"o":0.000008274730187804319,"h":0.000008276808071393273,"l":0.000008271007782227714,"c":0.000008276808071393273,"v":0},{"ts":1793679000000,"o":0.000008276808071393273,"h":0.000008284480296920329,"l":0.000008268641177613257,"c":0.000008284480296920329,"v":0},{"ts":1793679300000,"o":0.000008284480296920329,"h":0.000008292648893934395,"l":0.000008283378020949274,"c":0.000008292648893934395,"v":0},{"ts":1793679600000,"o":0.000008292648893934395,"h":0.000008292648893934395,"l":0.000008277301814576007,"c":0.000008277301814576007,"v":0},{"ts":1793679900000,"o":0.000008277301814576007,"h":0.000008292832540028661,"l":0.000008277301814576007,"c":0.000008292832540028661,"v":0},{"ts":1793680200000,"o":0.000008292832540028661,"h":0.000008292832540028661,"l":0.000008285779124036798,"c":0.000008285779124036798,"v":0},{"ts":1793680500000,"o":0.000008285779124036798,"h":0.000008295091460661618,"l":0.000008285779124036798,"c":0.000008293519040776073,"v":0},{"ts":1793680800000,"o":0.000008293519040776073,"h":0.000008293519040776073,"l":0.00000828711717980258,"c":0.000008289396550110118,"v":0},{"ts":1793681100000,"o":0.000008289396550110118,"h":0.000008289396550110118,"l":0.000008279355530359213,"c":0.000008279355530359213,"v":0},{"ts":1793681400000,"o":0.000008278937845848513,"h":0.00000828089694079255,"l":0.000008278937845848513,"c":0.00000828089694079255,"v":0},{"ts":1793681700000,"o":0.00000828089694079255,"h":0.000008288971486137557,"l":0.00000828089694079255,"c":0.000008287460588848979,"v":0},{"ts":1793682000000,"o":0.000008287460588848979,"h":0.000008288211989249169,"l":0.00000827095636476979,"c":0.00000827095636476979,"v":0},{"ts":1793682300000,"o":0.00000827095636476979,"h":0.000008271313102439443,"l":0.00000825568278530647,"c":0.00000825568278530647,"v":0},{"ts":1793682600000,"o":0.00000825568278530647,"h":0.000008260798394606436,"l":0.00000825568278530647,"c":0.000008260576866645043,"v":0},{"ts":1793682900000,"o":0.000008259803584732839,"h":0.00000826996259565703,"l":0.000008259803584732839,"c":0.000008260463652963296,"v":0},{"ts":1793683200000,"o":0.000008260463652963296,"h":0.000008260918445046516,"l":0.000008260463652963296,"c":0.000008260722107475285,"v":0},{"ts":1793683500000,"o":0.000008260722107475285,"h":0.000008260722107475285,"l":0.000008252490545804872,"c":0.000008252490545804872,"v":0},{"ts":1793683800000,"o":0.000008252490545804872,"h":0.00000825419009470969,"l":0.000008243922932069715,"c":0.000008243922932069715,"v":0},{"ts":1793684100000,"o":0.000008243922932069715,"h":0.000008252125685766407,"l":0.000008243700575735533,"c":0.000008252125685766407,"v":0},{"ts":1793684400000,"o":0.000008243537982359316,"h":0.000008269793366028018,"l":0.000008243537982359316,"c":0.000008269793366028018,"v":0},{"ts":1793684700000,"o":0.000008269793366028018,"h":0.00000827537225303091,"l":0.000008262187685639559,"c":0.000008262187685639559,"v":0},{"ts":1793685000000,"o":0.00000826984397313683,"h":0.00000826984397313683,"l":0.000008260018114895455,"c":0.00000826246533598418,"v":0},{"ts":1793685300000,"o":0.00000826246533598418,"h":0.00000826246533598418,"l":0.000008252896427420826,"c":0.000008252896427420826,"v":0},{"ts":1793685600000,"o":0.000008252896427420826,"h":0.000008260558333492269,"l":0.000008252341997595933,"c":0.000008260558333492269,"v":0},{"ts":1793685900000,"o":0.000008254893169239155,"h":0.000008260842372572018,"l":0.000008254893169239155,"c":0.000008255464416904513,"v":0},{"ts":1793686200000,"o":0.000008255464416904513,"h":0.000008255464416904513,"l":0.000008245040054775585,"c":0.000008245040054775585,"v":0},{"ts":1793686500000,"o":0.000008244663340671193,"h":0.000008260355758265858,"l":0.000008244663340671193,"c":0.000008260355758265858,"v":0},{"ts":1793686800000,"o":0.000008260355758265858,"h":0.00000827035687778959,"l":0.000008260355758265858,"c":0.00000827035687778959,"v":0},{"ts":1793687100000,"o":0.00000827035687778959,"h":0.000008272398632235778,"l":0.000008270187172552899,"c":0.000008270187172552899,"v":0},{"ts":1793687400000,"o":0.000008270293202891335,"h":0.000008288722171415585,"l":0.000008270293202891335,"c":0.000008281294177357158,"v":0},{"ts":1793687700000,"o":0.000008281294177357158,"h":0.000008296252812358646,"l":0.000008281294177357158,"c":0.000008296252812358646,"v":0},{"ts":1793688000000,"o":0.000008296662378772994,"h":0.000008296662378772994,"l":0.000008279437788993625,"c":0.000008279437788993625,"v":0},{"ts":1793688300000,"o":0.000008279437788993625,"h":0.00000827989109657563,"l":0.00000825795658104538,"c":0.00000825795658104538,"v":0},{"ts":1793688600000,"o":0.00000825795658104538,"h":0.000008259980570501048,"l":0.000008254100921695384,"c":0.000008259980570501048,"v":0},{"ts":1793688900000,"o":0.000008259980570501048,"h":0.000008262296497967047,"l":0.000008259980570501048,"c":0.000008262296497967047,"v":0},{"ts":1793689200000,"o":0.000008262296497967047,"h":0.000008269143631111397,"l":0.00000825843795871446,"c":0.000008269143631111397,"v":0},{"ts":1793689500000,"o":0.000008262033435777325,"h":0.000008262033435777325,"l":0.000008254848658573696,"c":0.000008258848493198626,"v":0},{"ts":1793689800000,"o":0.000008258848493198626,"h":0.000008258848493198626,"l":0.000008258499202381783,"c":0.0000082586272634955,"v":0},{"ts":1793690100000,"o":0.0000082586272634955,"h":0.000008268029693493122,"l":0.0000082586272634955,"c":0.000008258878940854748,"v":0},{"ts":1793690400000,"o":0.000008258878940854748,"h":0.000008259470438394074,"l":0.000008258878940854748,"c":0.000008259470438394074,"v":0},{"ts":1793690700000,"o":0.000008259470438394074,"h":0.000008285212542769949,"l":0.000008259470438394074,"c":0.000008259893055239385,"v":0},{"ts":1793691000000,"o":0.000008259893055239385,"h":0.000008292948113599242,"l":0.000008259893055239385,"c":0.000008284322600960504,"v":0},{"ts":1793691300000,"o":0.000008284322600960504,"h":0.000008286440985100267,"l":0.000008279774141729958,"c":0.000008279774141729958,"v":0},{"ts":1793691600000,"o":0.000008279774141729958,"h":0.00000829489463562847,"l":0.000008279774141729958,"c":0.00000829489463562847,"v":0},{"ts":1793691900000,"o":0.00000829489463562847,"h":0.00000829489463562847,"l":0.000008287001429832747,"c":0.000008287001429832747,"v":0},{"ts":1793692200000,"o":0.000008287001429832747,"h":0.000008292955877290696,"l":0.000008287001429832747,"c":0.000008287783311522886,"v":0},{"ts":1793692500000,"o":0.000008287783311522886,"h":0.000008288922407644382,"l":0.000008287783311522886,"c":0.00000828859981156809,"v":0},{"ts":1793692800000,"o":0.00000828859981156809,"h":0.00000828859981156809,"l":0.000008286865640106059,"c":0.000008287697429751807,"v":0},{"ts":1793693100000,"o":0.000008286483692559045,"h":0.00000829434480405517,"l":0.000008286177038030425,"c":0.000008286177038030425,"v":0},{"ts":1793693400000,"o":0.000008286177038030425,"h":0.000008286177038030425,"l":0.00000827768886686243,"c":0.00000827768886686243,"v":0},{"ts":1793693700000,"o":0.00000827768886686243,"h":0.000008296298938459395,"l":0.00000827768886686243,"c":0.000008296298938459395,"v":0},{"ts":1793694000000,"o":0.000008296298938459395,"h":0.000008296298938459395,"l":0.000008288086258429357,"c":0.00000828849185650026,"v":0},{"ts":1793694300000,"o":0.00000828849185650026,"h":0.00000828849185650026,"l":0.000008279481458857572,"c":0.000008279481458857572,"v":0},{"ts":1793694600000,"o":0.000008277491718529174,"h":0.000008278194269330456,"l":0.000008276481153653285,"c":0.000008276481153653285,"v":0},{"ts":1793694900000,"o":0.000008276481153653285,"h":0.000008285687862792077,"l":0.000008276481153653285,"c":0.000008285687862792077,"v":0},{"ts":1793695200000,"o":0.000008270020427301906,"h":0.000008277774175457469,"l":0.000008269173361498105,"c":0.000008277774175457469,"v":0},{"ts":1793695500000,"o":0.000008277774175457469,"h":0.000008277774175457469,"l":0.000008277075294632087,"c":0.000008277075294632087,"v":0},{"ts":1793695800000,"o":0.000008277075294632087,"h":0.000008285155046177565,"l":0.000008277075294632087,"c":0.000008285155046177565,"v":0},{"ts":1793696100000,"o":0.00000828420988910301,"h":0.000008285788230224214,"l":0.000008277759769725333,"c":0.000008285788230224214,"v":0},{"ts":1793696400000,"o":0.000008285788230224214,"h":0.000008285788230224214,"l":0.000008277840495400152,"c":0.000008278911995362816,"v":0},{"ts":1793696700000,"o":0.000008293951775432535,"h":0.000008295184412442515,"l":0.000008293951775432535,"c":0.000008295184412442515,"v":0},{"ts":1793697000000,"o":0.000008295184412442515,"h":0.000008297792154455764,"l":0.000008295184412442515,"c":0.000008296755497231422,"v":0},{"ts":1793697300000,"o":0.000008289138930505924,"h":0.000008296270223495222,"l":0.000008289138930505924,"c":0.000008296270223495222,"v":0},{"ts":1793697600000,"o":0.000008297378849401725,"h":0.000008297877078465249,"l":0.000008289484404141022,"c":0.000008297877078465249,"v":0},{"ts":1793697900000,"o":0.000008297877078465249,"h":0.000008298778232281607,"l":0.000008297877078465249,"c":0.000008298778232281607,"v":0},{"ts":1793698200000,"o":0.000008291250237386152,"h":0.000008292916245574935,"l":0.000008291250237386152,"c":0.000008292916245574935,"v":0},{"ts":1793698500000,"o":0.000008292916245574935,"h":0.000008300190744632713,"l":0.000008289634232219592,"c":0.000008289634232219592,"v":0},{"ts":1793698800000,"o":0.000008290630550921485,"h":0.00000829823756142215,"l":0.000008290630550921485,"c":0.00000829823756142215,"v":0},{"ts":1793699100000,"o":0.00000829608877413913,"h":0.000008298708119400942,"l":0.00000829608877413913,"c":0.00000829717500893313,"v":0},{"ts":1793699400000,"o":0.00000829828464981938,"h":0.00000829828464981938,"l":0.000008290372036350942,"c":0.000008290372036350942,"v":0},{"ts":1793699700000,"o":0.000008299898330003988,"h":0.000008299898330003988,"l":0.000008298293688448533,"c":0.000008298470594342824,"v":0},{"ts":1793700000000,"o":0.000008298470594342824,"h":0.000008302067081712917,"l":0.000008298470594342824,"c":0.000008300210556295215,"v":0},{"ts":1793700300000,"o":0.00000830024090542408,"h":0.00000830024090542408,"l":0.000008298804407105353,"c":0.000008298804407105353,"v":0},{"ts":1793700600000,"o":0.000008297680923878221,"h":0.000008297680923878221,"l":0.000008295559022549455,"c":0.000008295559022549455,"v":0},{"ts":1793700900000,"o":0.000008302584361011719,"h":0.000008302584361011719,"l":0.000008296359059729802,"c":0.000008296359059729802,"v":0},{"ts":1793701200000,"o":0.000008301700962507291,"h":0.000008301700962507291,"l":0.00000830030846471861,"c":0.00000830030846471861,"v":0},{"ts":1793701500000,"o":0.00000830030846471861,"h":0.000008301248399593028,"l":0.00000830030846471861,"c":0.000008301248399593028,"v":0},{"ts":1793701800000,"o":0.000008299409673483654,"h":0.000008301285987175694,"l":0.000008299409673483654,"c":0.000008301285987175694,"v":0},{"ts":1793702100000,"o":0.000008303332282324092,"h":0.000008303332282324092,"l":0.00000829837653496421,"c":0.00000829837653496421,"v":0},{"ts":1793702400000,"o":0.000008299545809273047,"h":0.000008299545809273047,"l":0.000008299367104956129,"c":0.000008299367104956129,"v":0},{"ts":1793702700000,"o":0.000008300987556781994,"h":0.000008300987556781994,"l":0.00000829607956232134,"c":0.00000829607956232134,"v":0},{"ts":1793703000000,"o":0.000008296140780214416,"h":0.000008296140780214416,"l":0.000008295989185511535,"c":0.000008295989185511535,"v":0},{"ts":1793703300000,"o":0.00000829693826786153,"h":0.00000829983689184096,"l":0.00000829693826786153,"c":0.00000829983689184096,"v":0},{"ts":1793703600000,"o":0.000008302806912707441,"h":0.000008303178950773797,"l":0.000008299578969139712,"c":0.000008303178950773797,"v":0},{"ts":1793703900000,"o":0.000008303337863295169,"h":0.00000834823959720851,"l":0.000008303337863295169,"c":0.00000834823959720851,"v":0},{"ts":1793704200000,"o":0.000008358904110193741,"h":0.000008358904110193741,"l":0.000008350114004566949,"c":0.000008350114004566949,"v":0},{"ts":1793704500000,"o":0.000008342687298241803,"h":0.000008342687298241803,"l":0.0000083356033521965,"c":0.0000083356033521965,"v":0},{"ts":1793704800000,"o":0.00000832872195215134,"h":0.00000833884080920684,"l":0.00000832872195215134,"c":0.00000833884080920684,"v":0},{"ts":1793705100000,"o":0.000008329257122107554,"h":0.000008340773135780467,"l":0.000008329257122107554,"c":0.000008340773135780467,"v":0},{"ts":1793705400000,"o":0.00000833776917832083,"h":0.000008343996726806731,"l":0.00000833776917832083,"c":0.000008343996726806731,"v":0},{"ts":1793705700000,"o":0.00000833733247771406,"h":0.00000833733247771406,"l":0.000008331923123036369,"c":0.00000833495732287097,"v":0},{"ts":1793706000000,"o":0.000008326020511814572,"h":0.000008334632647764796,"l":0.000008326020511814572,"c":0.000008334632647764796,"v":0},{"ts":1793706300000,"o":0.000008329123096689796,"h":0.000008329123096689796,"l":0.000008326400538121272,"c":0.000008326400538121272,"v":0},{"ts":1793706600000,"o":0.000008321244636207807,"h":0.000008321244636207807,"l":0.000008320779066098217,"c":0.000008320779066098217,"v":0},{"ts":1793706900000,"o":0.000008332768726676188,"h":0.000008332768726676188,"l":0.000008322387700972832,"c":0.000008322387700972832,"v":0},{"ts":1793707200000,"o":0.00000832874825428646,"h":0.00000832874825428646,"l":0.00000832098907224339,"c":0.000008324133433888537,"v":0},{"ts":1793707500000,"o":0.000008324393316677522,"h":0.000008328574088036043,"l":0.000008324393316677522,"c":0.000008328574088036043,"v":0},{"ts":1793707800000,"o":0.000008321108064324335,"h":0.000008330783080148797,"l":0.000008321108064324335,"c":0.000008330783080148797,"v":0},{"ts":1793708100000,"o":0.000008332159179784311,"h":0.000008339053954285525,"l":0.000008332159179784311,"c":0.000008339053954285525,"v":0},{"ts":1793708400000,"o":0.000008350248261619309,"h":0.000008350248261619309,"l":0.000008348935471524514,"c":0.000008348935471524514,"v":0},{"ts":1793708700000,"o":0.000008368181728007329,"h":0.00000837600706341953,"l":0.000008368181728007329,"c":0.00000837599552654546,"v":0},{"ts":1793709000000,"o":0.000008385286031376981,"h":0.000008385286031376981,"l":0.000008377314671752918,"c":0.000008377314671752918,"v":0},{"ts":1793709300000,"o":0.00000838554701344432,"h":0.00000838554701344432,"l":0.000008379618621338992,"c":0.000008380119201168954,"v":0},{"ts":1793709600000,"o":0.00000839350316687823,"h":0.00000839350316687823,"l":0.000008377886300275185,"c":0.000008377886300275185,"v":0},{"ts":1793709900000,"o":0.000008376610670946806,"h":0.000008385863656448438,"l":0.000008376610670946806,"c":0.000008385863656448438,"v":0},{"ts":1793710200000,"o":0.000008378277179274987,"h":0.000008396419321293089,"l":0.000008378277179274987,"c":0.000008396419321293089,"v":0},{"ts":1793710500000,"o":0.000008370609804716616,"h":0.000008370609804716616,"l":0.000008359807363386077,"c":0.000008359807363386077,"v":0},{"ts":1793710800000,"o":0.000008359752424183115,"h":0.000008359752424183115,"l":0.000008359605448019272,"c":0.000008359605448019272,"v":0},{"ts":1793711100000,"o":0.000008360190956966176,"h":0.000008360190956966176,"l":0.000008352769258917775,"c":0.000008353071537364777,"v":0},{"ts":1793711400000,"o":0.00000835687577400925,"h":0.00000835687577400925,"l":0.000008352057606704442,"c":0.000008352057606704442,"v":0},{"ts":1793711700000,"o":0.000008353830101202085,"h":0.000008369683407027936,"l":0.000008353830101202085,"c":0.000008369683407027936,"v":0},{"ts":1793712000000,"o":0.000008372823799614859,"h":0.000008372823799614859,"l":0.000008365502233480605,"c":0.000008365502233480605,"v":0},{"ts":1793712300000,"o":0.000008358244138221724,"h":0.000008365261078149832,"l":0.000008358244138221724,"c":0.000008365261078149832,"v":0},{"ts":1793712600000,"o":0.000008368843852008137,"h":0.000008422126532306612,"l":0.000008368843852008137,"c":0.000008422126532306612,"v":0},{"ts":1793712900000,"o":0.000008456996790536939,"h":0.000008456996790536939,"l":0.000008418017489785571,"c":0.000008418017489785571,"v":0}],"trades":[{"ts":1791625775000,"hash":"0x6e95ee0165ad0772607479859e8c13ce8aa6402bb4d9a665d86d25bae946ae2a","trader":"0xa14bd258f103f91390dad248d89733c73510c266","is_buy":0,"usd":6.86380310688142,"tokens":800000,"price":0.00000857975388360178},{"ts":1791625727000,"hash":"0xcb387ce73148533555395453cad1412d3a8fe5e68e1f47c1611833e3a07ef945","trader":"0xa14bd258f103f91390dad248d89733c73510c266","is_buy":0,"usd":23.1444810334932,"tokens":2697378.84,"price":0.0000085803598257237},{"ts":1791623111000,"hash":"0x10faee8f2cc798f2f484d5e076998c070b0da1757307276d970536146dcdffaf","trader":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","is_buy":0,"usd":73.6900057502942,"tokens":8589800.08412563,"price":0.00000857878006805734},{"ts":1791615491000,"hash":"0xe737ea28c08d6946910df70ca1e1b865f658925bd8f77faaa4bdb8b883c6815b","trader":"0x75cddbbbec8794f90ec75900501cfbe24da32714","is_buy":0,"usd":0.759611084821415,"tokens":88568.7707043643,"price":0.00000857651154894018},{"ts":1791598307000,"hash":"0x34448b40d45d5c3d98ebf9ef746778a1f827c7cea49909cf356037dfad0113db","trader":"0x48bbcfeb7622922cb2c649cc9926165d9c6ab18d","is_buy":1,"usd":271.483344,"tokens":31479236.4723022,"price":0.00000862420358380902},{"ts":1791596255000,"hash":"0xc9ddc88261dcf35a42ff058298b3249d93f2b44a5c629fed7341b389781b4419","trader":"0x4135b3e6fa8666ddea1388b8f27d24c7abe3584f","is_buy":1,"usd":46.8965111571182,"tokens":5449896.01101324,"price":0.00000860502862116064},{"ts":1791595403000,"hash":"0x78094cff16d68d562990cc26f8f3684641988ccefa5d834599eaed3d1898ff57","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.700359128579212,"tokens":81413.1897734184,"price":0.00000860252657497374},{"ts":1791595379000,"hash":"0x19d5f12a456f3efc9a46fb26546b52a384135cbe001c9adc8d76e5be1a5cc21b","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.700357670106833,"tokens":81419.1917859131,"price":0.00000860187450580917},{"ts":1791594815000,"hash":"0x8c1d8f3ea9608c15a756f42878e8a627367ca087581704411e249e214240a942","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":54.2534263513277,"tokens":6308051.1572943,"price":0.00000860066365958239},{"ts":1791592211000,"hash":"0xea47eb50ae21e84ef3a7607e1f44a17ec4b4b5b9648305bbf2add2aba116cc2c","trader":"0x67e3c57007d2988b5c6a41d48c49c323861313da","is_buy":1,"usd":462.809552438912,"tokens":53888672.931633,"price":0.00000858825291589691},{"ts":1791589139000,"hash":"0xf0294881ca70731a3516978227c7eda11a294131b4f0d530fe76b7488b406418","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":1,"usd":1249.89426634349,"tokens":146290052.326216,"price":0.00000854394571926404},{"ts":1791586355000,"hash":"0x50cabb52e610757badb0ffddf8096d446f73eb32f21df050e6be6ea1e8ccbb97","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":10.9051691660776,"tokens":1279471.08131358,"price":0.00000852318534224453},{"ts":1791585143000,"hash":"0x8cd0a4f408d3861d9b60cc011369c7321901dd32b047ec10f00e8a1b81921d7a","trader":"0x900328c10dbf57df58f9aba8f3093d650e937d02","is_buy":0,"usd":129.946426411692,"tokens":15353156.2132765,"price":0.00000846382493648586},{"ts":1791581435000,"hash":"0x40b87cfef831d313490797fc982e9ea542dcbfa31d585829f1be7ddb9ae9b9f0","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693871374506772,"tokens":81560.8094397759,"price":0.00000850741157760484},{"ts":1791581399000,"hash":"0x5f389c011dfe8464350f7497f905b0ac870c0180a07b7f44d532ad012d8aac56","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693663728333989,"tokens":81535.0421313499,"price":0.00000850755344207124},{"ts":1791581351000,"hash":"0xc91928f3f3e91275577c2e445003a70f90de28c7ac33ee191b01c2d48952c1a1","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693772732430466,"tokens":81545.8378032468,"price":0.00000850776386778189},{"ts":1791581291000,"hash":"0x16c2356673dd4d7c4ff51026fa73eeb88fb97bdfbbf3d5eef1d23255752ab344","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693652385746484,"tokens":81537.560400752,"price":0.00000850715157943439},{"ts":1791580055000,"hash":"0x2384222ec8f57066e220c85ea191d337dd6533099239993016e124dd50f548b9","trader":"0x0a77b9f45ff17636b6d80ef4d46b22658304a5e0","is_buy":0,"usd":0.102033566084043,"tokens":12067.0391056467,"price":0.00000845555941194365},{"ts":1791577547000,"hash":"0x7e5eceb6db800ae8453de0a806211ea8d8af4313f0614de7c7e55eb7aa142f42","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":0.786935179751817,"tokens":92624.7504298957,"price":0.00000849594925869646},{"ts":1791575927000,"hash":"0x43dc6a1e2e389710b826f9dfe670ec51a7bffd052992993a414e572213936fbe","trader":"0x81aa792f36239a2559c1ee0e4f3d870ec324e0f2","is_buy":1,"usd":2208.05398125,"tokens":261702276.154205,"price":0.00000843727465308299},{"ts":1791573995000,"hash":"0x8598e2107e6155c01232994cfde66c03ee19c22f4f870c9c4c7ed2db503aa7fe","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":1.26727279494496,"tokens":151451.97618007,"price":0.00000836748933165605},{"ts":1791573479000,"hash":"0x11f2312d279e1e8c032ef0b85844e87f23ca9a2840fa8a5b41f4fcacefd8396e","trader":"0xcbfefaafacf7822458250c19755401edb1875710","is_buy":1,"usd":1303.85350188738,"tokens":155383670.34271,"price":0.0000083911874330915},{"ts":1791571775000,"hash":"0xc9067b60efed33fa4670bbb57e9ee6a51fe0aff57c608d6d2d9c72062efc0b73","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":156.95773741919,"tokens":18803639.7036684,"price":0.00000834719979178124},{"ts":1791571763000,"hash":"0xdcdddd032fb4c85c9b2b0bc8c5b653476bc9f3ac1d93b7f1bd43a03e35a88fe7","trader":"0x4ab0c751ce6f58d24b58548e5450a373e85ef616","is_buy":0,"usd":1465.35472603945,"tokens":176023551.609151,"price":0.00000832476513877627},{"ts":1791571247000,"hash":"0xd9ef47f75a54600044bcc88bff29304c549a1e03a2ba438eec5ce981dcd3f568","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":3005.29745819131,"tokens":357056050.037112,"price":0.00000841687868859509},{"ts":1791571043000,"hash":"0xaef7156a2cb01072bde26f09dd646746f1a36e12b16bc890bf5fe8789f113298","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693593120191129,"tokens":81275.4427445964,"price":0.00000853385840506224},{"ts":1791571031000,"hash":"0x8033b6ca3aff0ea453668b831142a48cd476214c93c84ca17fec464246db9faa","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693705950319911,"tokens":81288.9460828409,"price":0.00000853382881373515},{"ts":1791571019000,"hash":"0x0f1e4849df53fe54685192fee27a23c143d12e954e9d933be45948e4f0849582","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693937265017411,"tokens":81316.3337365997,"price":0.00000853379921511484},{"ts":1791570971000,"hash":"0xdc76a619126e2681dc0e1a446b54866db36000429f12fd85c12e8f3cd7447a2f","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693669294758506,"tokens":81253.7533682412,"price":0.00000853707387048083},{"ts":1791570947000,"hash":"0x9c731805feb0c3b3c18d55248bd0af8b93092bec073bca69ecb9ee26d310c56b","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693729019821454,"tokens":81249.5658061131,"price":0.00000853824894863942},{"ts":1791570923000,"hash":"0x399cbb58ed69d0d65c3f8223d46f2905d5444222f22688d0ff96dd622ff97506","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.700389623408543,"tokens":82029.9416108729,"price":0.00000853821921184579},{"ts":1791570911000,"hash":"0xfab77210e0fce3efa1f225b5bd546d91a5c2541a58d97126e7aa383c962a0611","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693328262304174,"tokens":81187.8123403027,"price":0.0000085398071744815},{"ts":1791570875000,"hash":"0x857ab357ebe927c9679b12e03996188567ff8ce4b790e13c206ba2a8c23ee922","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693348384434769,"tokens":81190.4498191306,"price":0.00000853977759674141},{"ts":1791570863000,"hash":"0x2b40bf8cfaf88fb20447a8a888451b5f3ecd38ac71b1ac022c7eb5b136271020","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693442645000454,"tokens":81194.2422463061,"price":0.00000854053964684918},{"ts":1791570839000,"hash":"0x59bb368bf37c701549caae42e3e8af5646ff138de76202a90fdafd2761232b53","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.694090214021365,"tokens":81256.9206288155,"price":0.00000854192121298804},{"ts":1791570827000,"hash":"0x15d1e79101196c33873c2a97c4ce1b0037f9f9e2e4b3024754b97e93240144fd","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.694248898911945,"tokens":81260.7178163873,"price":0.00000854347484944245},{"ts":1791570815000,"hash":"0x056eb8e1acdc91fc0e2869a915d424068e59b6dac6c42e0a709931aa496342b2","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.694169112184774,"tokens":81251.66055491,"price":0.00000854344523476727},{"ts":1791570779000,"hash":"0x42ecf7284238f65c3cd0cc9e681268b7d8fc03c9619bad668b2bce02f594f4b5","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693024410426379,"tokens":81124.491930058,"price":0.00000854272728171751},{"ts":1791570767000,"hash":"0xec7eef9d21c670b466692071cef3ab7e326e4056c4dc51ddb0ac186d8b58c04e","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.700538799075258,"tokens":82004.4013484307,"price":0.00000854269755715574},{"ts":1791570755000,"hash":"0x8ae34c1b5d8799296324452848c54cf0f1ddd1ef491e7dabcb8c080e41dd881d","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.69368011596889,"tokens":81197.8874327781,"price":0.00000854308083499306},{"ts":1791570731000,"hash":"0xa8298f41db0f188d280560df209d373e008d5cdfc5a65b03a187f8c256685ecf","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693299520118826,"tokens":81153.618271972,"price":0.00000854305125121291},{"ts":1791570719000,"hash":"0x536e444b33004f59d132c67ef253f66e61283bf3effafa57b6451b79c64dd2ec","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.69323184191689,"tokens":81145.9771640726,"price":0.00000854302167703538},{"ts":1791570647000,"hash":"0x0cea9239753bcf1295911a5f0909a32312c20663491840f771a02e40fac7619f","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.69326996669398,"tokens":81147.124623533,"price":0.00000854337069748653},{"ts":1791570623000,"hash":"0x8e36aa987fdfb92599c66f062718b0d013f8a22f90c36d9893706ed6c2bfc4e9","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":0.693353720643215,"tokens":81144.7868372963,"price":0.00000854464898692087},{"ts":1791570539000,"hash":"0xbd9ba487a1adfc6196ede5d93aada4be80cd027caa738560a0aba66e3025582e","trader":"0xc11651bc4b7e2ed0e17f939bee4afe33e19a52a3","is_buy":1,"usd":2.93938538863915,"tokens":344038.05423315,"price":0.00000854377983037646},{"ts":1791565319000,"hash":"0x63599ac1f8fb00885ab846f11c63fe3185ad8ed901e651342dfada8d09178a27","trader":"0x19bbe3e8072ccddb229618ac5bb213cb15b88db9","is_buy":1,"usd":246.81431125,"tokens":28818997.623135,"price":0.00000856429201589804},{"ts":1791558527000,"hash":"0xfebc1cf5a98f3068648d604c6b57c6be67f328bcb490cacdc785e9748762443b","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":36.98879985,"tokens":4326993.45155292,"price":0.00000854838359802118},{"ts":1791558335000,"hash":"0x1cd3b96fc39b0012378d8331730b7ac14d8e0f5cf91b5abaa39ce1ca9aa9ebce","trader":"0x4f3d0ee78e5295927e93012446c98644ffbbc9d9","is_buy":0,"usd":110.449541455988,"tokens":12989257.2068621,"price":0.00000850314530669534},{"ts":1791557519000,"hash":"0x796bf53416053ce0210fdefbc1c0f36966dfd0b43b22b4e3b46db26943916f16","trader":"0xb65d6632265f4cfcf698a282257a48f0f54f2cdc","is_buy":1,"usd":18.5467892252431,"tokens":2167603.47847066,"price":0.00000855635701338172},{"ts":1791557207000,"hash":"0xcbea5991d67f4d36a306a98e081471f31ac7f325b8549e519da76d2db9954007","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":475.951344364158,"tokens":55663723.0846808,"price":0.00000855047628848141},{"ts":1791546539000,"hash":"0x57f784e8b01e5de086130de81b6b576c6e788eec45ce54bade44079848e28b42","trader":"0x43d2cf587f2dd7853a60d6a53032b1217e6ad8a4","is_buy":0,"usd":5.19752515470153,"tokens":607263.557596582,"price":0.00000855892814525576},{"ts":1791546299000,"hash":"0x46b133de6a443ceda429ed886c67ba881176af8d9c5d19f8cc8b28ba055125b0","trader":"0x20c6cae1bd49b18bb13b98c3e73767defa2ce077","is_buy":0,"usd":11.5990282602396,"tokens":1360897.46262829,"price":0.00000852307288297717},{"ts":1791545507000,"hash":"0x880bc34756926bd803904cc68af88f6752b1cb77f78fcdb8ea9091de13415130","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":12.4530221022949,"tokens":1457125.46283036,"price":0.00000854629365827278},{"ts":1791545483000,"hash":"0x9bf662c09aae9c9fe4643284359a87b77628d3e270f47cc1c6eba54777c9251d","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":6.87637523840751,"tokens":804667.777279782,"price":0.00000854560780556347},{"ts":1791545015000,"hash":"0x7a47626d1aa4b8c8033cc476fa58dee5c9017021626a35fb235a114ea63e5540","trader":"0x6234adff06f2024aba96843ce1955d012e73a9e5","is_buy":1,"usd":13.9131750891907,"tokens":1629769.38247317,"price":0.00000853689806595675},{"ts":1791544091000,"hash":"0x0aecb14403930ad29b289f4bd8478f0ca22a51d461bebb585c25cedf2745ac48","trader":"0x1badb871a2d397c349c31ae77f2dd839be43fed4","is_buy":1,"usd":99.3439394476698,"tokens":11630249.2028746,"price":0.00000854185819364171},{"ts":1791543743000,"hash":"0xba2d8f4c9a955016355b069e0ae19a0afc4272d783417beb29598c1d4077de53","trader":"0x2472e04e08570053845ea10ed778cf0573ee3f67","is_buy":1,"usd":20.9992769759665,"tokens":2459113.88404247,"price":0.00000853936741695201},{"ts":1791542795000,"hash":"0x6d8ef3d12f54a06d65a45bd1ecbfb37966939d4e46cacda95c0877730fce0f6c","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":0.9221320368,"tokens":107960.677004211,"price":0.00000854136952812951},{"ts":1791538343000,"hash":"0x9933c23905a62ba26c4288ea0ec0b37d074e6057a94c92f5de212fd463ab1613","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":8.50285463044414,"tokens":996377.369366625,"price":0.00000853376932461766},{"ts":1791538295000,"hash":"0xb0f08bd3b819baba2f671c15956b4b0ee3cd7e0652643a650a1faebb2c576bc9","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.55485259186255,"tokens":996377.369366625,"price":0.0000085859563403178},{"ts":1791528503000,"hash":"0x4da65be90654d2b819d11b369599a495db42378f0ab0ac45d8f5c9222e96a5b1","trader":"0x1f1ab807aa10739e9751bad7bf432b483c58cf33","is_buy":1,"usd":648.188153431786,"tokens":75784587.8234795,"price":0.00000855303396175449},{"ts":1791526619000,"hash":"0x9a8e0256a51205f54c1ba019d1ff82eeb2fdc166b26fa3c957d2f24b900e73e5","trader":"0xe418b63af6dfb6dbf084cff50c47435af83f95bc","is_buy":1,"usd":104.44924938,"tokens":12258260.945503,"price":0.00000852072327749867},{"ts":1791526583000,"hash":"0x84d35e32c05c65985bc10ac3121b7c6a0fea15059c7b8d0c73d71b7d1e353ee2","trader":"0xe418b63af6dfb6dbf084cff50c47435af83f95bc","is_buy":1,"usd":106.307622820309,"tokens":12482821.5590094,"price":0.00000851631358485475},{"ts":1791526199000,"hash":"0x605d821d54acf01487ab0ce95f7e9fd7cd162ad9e1a83587221712503f645903","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":0,"usd":25.3685784374025,"tokens":3000000,"price":0.00000845619281246751},{"ts":1791523727000,"hash":"0xdc5bd957de50f444a2f6559881ed78ca4e68545d63038e66760e546f1dec449d","trader":"0x07673c6f2bed45c495ff7c608f4beb165b8ca787","is_buy":1,"usd":107.738854506586,"tokens":12661105.5304294,"price":0.00000850943499741389},{"ts":1791523115000,"hash":"0x929cfe6ed886516b307fc22605f67421ae3b1efd67897d714595909fbe1a2d50","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":30.8738434799216,"tokens":3655122.78603082,"price":0.0000084467322405462},{"ts":1791522719000,"hash":"0x3cc57ac0a5dfe8906ad72055e414d45a2087bcd2a0b8b576e10d7c312e19408e","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":31.640592959415,"tokens":3725572.42927531,"price":0.00000849281380514448},{"ts":1791522455000,"hash":"0xbca66dded98dd44bc87b9402ceb4d97525f12988d637e418050b94d708d73adb","trader":"0x5505067968303b825e277de143c514f1c2806c63","is_buy":0,"usd":1503.01536668683,"tokens":177439896.976615,"price":0.00000847056041113977},{"ts":1791521027000,"hash":"0xc19c213dc83b4a8592e13c98e19b408bc56c7a53ea3ac964f0e6e9c169c65fcc","trader":"0x07673c6f2bed45c495ff7c608f4beb165b8ca787","is_buy":1,"usd":50.2694777144632,"tokens":5873509.26036996,"price":0.00000855867854906503},{"ts":1791520283000,"hash":"0x25cd5623c34a2942cfd0cf40d2363be65d40b4cdd56e2f1ac3c64f27d7f38947","trader":"0x3dfbcd6694881c9c40ff5119c67301f9d3ebce41","is_buy":1,"usd":211.7588,"tokens":24745440.8214496,"price":0.00000855748747932773},{"ts":1791517343000,"hash":"0xf2c5a01d7235fe077b93217478ac3c8c6e705d6a340b1efc08bec42988e342f7","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":75.7111453623,"tokens":8861337.21463022,"price":0.00000854398648065211},{"ts":1791517151000,"hash":"0xb80c14e59667e15e02b8b0847b8ca4278c4178d85da28147adc6a8380d16ef8f","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":1900.10647959208,"tokens":223504261.28593,"price":0.0000085014328973409},{"ts":1791515183000,"hash":"0x1c11b73f3988b7e88c347c2514f7d6dfbd9df26e1d4fc6c5ebb66d2d58bd860c","trader":"0x395036fc3aa726ff4af73e4a2f9e006a16084288","is_buy":1,"usd":19.9848111850577,"tokens":2365367.11364672,"price":0.0000084489257797479},{"ts":1791515147000,"hash":"0x40d2e2da9a5b56cdd708ca5392698276fca0b3fc406ad2cf9e1dea66c46d8bb9","trader":"0x395036fc3aa726ff4af73e4a2f9e006a16084288","is_buy":1,"usd":149.992609231742,"tokens":17760444.222459,"price":0.00000844531856033585},{"ts":1791509507000,"hash":"0xce0815260c2cf7866ba5d6cd295dc5c63d7a8702ec3d37e36fe6c1ab48d439d1","trader":"0xf6d8f5007145d9f62e6cefa3eaf869750c4c849b","is_buy":0,"usd":1022.83863217567,"tokens":121951664.805883,"price":0.00000838724615858076},{"ts":1791505487000,"hash":"0x983b5d486e5d6a3db357400e7956fa06944b39554d8fe0f52713d4e96ccf6f81","trader":"0x07673c6f2bed45c495ff7c608f4beb165b8ca787","is_buy":1,"usd":50.5016775603992,"tokens":5979078.11716319,"price":0.00000844639868735483},{"ts":1791499511000,"hash":"0xc241f2cccc7c9d0cdc119bc1edf91df59fa11b35cd5200faf7bf5130ace75228","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":222.475268871782,"tokens":26485065.918971,"price":0.00000840002700210101},{"ts":1791499091000,"hash":"0xf896908ccced5d000fe497bf8127044575c18885f10a795e4000d089e92d0ceb","trader":"0x8d3f97c94d8a7fea600f6a76b9b800f54446d88e","is_buy":0,"usd":841.746844276628,"tokens":100000000,"price":0.00000841746844276628},{"ts":1791498203000,"hash":"0xf05b95364080b78895a41e059a8dc26a2c939f014db7926fd13d2e2db94a2bb2","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":500.596210529115,"tokens":59195172.34265,"price":0.00000845670669951639},{"ts":1791498095000,"hash":"0x203a8cbc12b4833a11fcfffcf1c38fcc9c705958edc561bd6debfc2ddf554e2a","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":2229.093,"tokens":263079900.119588,"price":0.00000847306464304847},{"ts":1791498071000,"hash":"0x5148559fbd6a5a87e91888be5ea2deaba90d284d0bdf281505d15575540c6310","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":448.476007554298,"tokens":53486270.24,"price":0.00000838488093377846},{"ts":1791498059000,"hash":"0xb5dfcfe261204beb6793a4dd008099db5691cecc551802f813dd864f8df55dc1","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":4954.18,"tokens":593976149.917525,"price":0.00000834070526348222},{"ts":1791495647000,"hash":"0xd38e44929bc9e5b4b5406287d6529479c6b64f1da4efa2637be77862280aada2","trader":"0x5a60d784201ef1f2a12562602fb086d5d5e03678","is_buy":1,"usd":118.581104094399,"tokens":14425458.3471428,"price":0.00000822026595209618},{"ts":1791493619000,"hash":"0xd7ed6ba34d8bc40f9be6dfd4dbd7689110a19b60d845fb1fac40762226620208","trader":"0x21f93d41012c040bb4151d36c3b0b69111f13782","is_buy":1,"usd":11.9949062249103,"tokens":1460735.83778137,"price":0.00000821155058612695},{"ts":1791493283000,"hash":"0x937f8ed4179eff8d928ebb5c782769223b5b68673de82ff8fcda764d5dcfae74","trader":"0xc714c925f1081e8090c2a2ff14bbe0b713632208","is_buy":1,"usd":12.37055,"tokens":1504687.5673335,"price":0.00000822134127280804},{"ts":1791492995000,"hash":"0x15c9acfa380207f72d2b3104233fd1872a3901cf236e4c141dd74c71b6a241d6","trader":"0x32107f3c009b3274f45a78d89525b0a676160ac7","is_buy":0,"usd":11.9595851050212,"tokens":1465506.46787128,"price":0.00000816071806383293},{"ts":1791492623000,"hash":"0x793d1c83bf23c01a9032376a0ffe7f03521907528df12af1554377707f0cd7d9","trader":"0xa14bd258f103f91390dad248d89733c73510c266","is_buy":1,"usd":131.2989896691,"tokens":15997378.8426037,"price":0.00000820753143130104},{"ts":1791492323000,"hash":"0x535af2fc54fe1872fd1f46e6c234a524a46b4d49a9e70c2de2f2c1e5f1d38aaf","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":134.399101220217,"tokens":16399355.9412828,"price":0.00000819538899585},{"ts":1791491915000,"hash":"0x03870444c441558fd61a45bad5e0d210eaa3fba5bcd463441e8417720fbd5bab","trader":"0xf8aa0101334fc01292f8de1058910ddff01ab5d0","is_buy":1,"usd":25.7090983396225,"tokens":3140783.78842542,"price":0.0000081855677026757},{"ts":1791490643000,"hash":"0xd5281bf44a72802a3ad63ac4ffc41780c744b9ff5dc6f4bc2d7bbc40089fb752","trader":"0x8d3f97c94d8a7fea600f6a76b9b800f54446d88e","is_buy":0,"usd":1037.32054162351,"tokens":127000000,"price":0.00000816787828050008},{"ts":1791490499000,"hash":"0xdd2d1f4f715e3edac5b13eceb3d14042b4bba850f6561e76e254ffbad5cf0fde","trader":"0x1069999a338ff992345374f404953704fc6f34b1","is_buy":0,"usd":3902.6271559755,"tokens":472278335.545027,"price":0.00000826340499288776},{"ts":1791490475000,"hash":"0x166ea704bbfbea5851833d0efc718d30dc456252cd748d91a055442e90af50b7","trader":"0xb518b3136e491101f22b77f385fe22269c515188","is_buy":0,"usd":250.985232899732,"tokens":30054069.907455,"price":0.00000835112294849206},{"ts":1791490115000,"hash":"0x04cb25d64fa9828eef9209472900bf02c7c7c613430585bf0e016b3777ef2b14","trader":"0x0a4c8b09781b32396addb3aa55664b5c92369602","is_buy":0,"usd":560.138068340802,"tokens":67000000,"price":0.00000836026967672839},{"ts":1791486191000,"hash":"0x3776f6c4eb2fbdde7dfe47397c6279d0a0482071272a0a08e57263722b909a5b","trader":"0xbebe881aa315c258c68d28d415d28bc1d02be6e8","is_buy":0,"usd":45.2781507143437,"tokens":5448581.05600471,"price":0.00000831008114753915},{"ts":1791483647000,"hash":"0xcf03f5be0e7a3f45b2095f3d5ce1e911e314a88babebc23ba6f5c344356778d5","trader":"0x5505067968303b825e277de143c514f1c2806c63","is_buy":1,"usd":1493.79435205177,"tokens":181218908.106692,"price":0.00000824303803426685},{"ts":1791481751000,"hash":"0x3619cae7b790540f2348f814c7425d2bbbd39140530191112d487c263125d70a","trader":"0xfec0ee9dc32db368d7465643edfb48aa534c9898","is_buy":1,"usd":440.24526,"tokens":53727004.1347252,"price":0.00000819411517709132},{"ts":1791477071000,"hash":"0x9424fc4cd044d751bf690aa7ec094f56f2a77eefd4d213bd42b57246d47d3f16","trader":"0xf6d8f5007145d9f62e6cefa3eaf869750c4c849b","is_buy":1,"usd":999.91424379564,"tokens":121951664.805883,"price":0.00000819926686025367},{"ts":1791475391000,"hash":"0x098430bc9205e14110150c28d9f0cbe287e522bcb886dd9072d112f0f0d9af21","trader":"0xdb1896149c2afab06c79a9ae55288101cf86011c","is_buy":0,"usd":2045.49996264083,"tokens":250000000,"price":0.00000818199985056332},{"ts":1791473111000,"hash":"0x12ada8260882d7588f4cf5d89a2bf6428a18bde70a2fad441432743353b635ef","trader":"0x327ffa37bf7b4d4a12dcc693bdcf4b1116e5eaac","is_buy":0,"usd":1388.05843378402,"tokens":165297212.113688,"price":0.000008397349332361},{"ts":1791472787000,"hash":"0x717c7a8fda6a708df818b05a9e4a896b1fc65d6264620a65563fc4b587ba0e4c","trader":"0xdd435c84f7ad442bafe6b57816bb2d31eea9cb02","is_buy":0,"usd":177.616513893044,"tokens":20797241.1537547,"price":0.00000854038824572544}],"hist":[{"ts":1788710540242,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":45,"sells24":45,"vol24":60670.21,"liq":708910.36,"fdv":6082085,"price":0.000006741,"boosts":0},{"ts":1788718358164,"holders":15403,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":34,"vol24":20832.71,"liq":708819.57,"fdv":6050654,"price":0.000006706,"boosts":0},{"ts":1788727206816,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":35,"vol24":25003.38,"liq":705755.53,"fdv":5995308,"price":0.000006645,"boosts":0},{"ts":1788734480144,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":33,"vol24":21561.76,"liq":706288.93,"fdv":6003326,"price":0.000006654,"boosts":0},{"ts":1788741929270,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":33,"vol24":25441.38,"liq":705253.3,"fdv":5937965,"price":0.000006581,"boosts":0},{"ts":1788751010188,"holders":15400,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":34,"vol24":25379.37,"liq":701854.42,"fdv":5908201,"price":0.000006548,"boosts":0},{"ts":1788759997592,"holders":15400,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":30,"vol24":23089.37,"liq":699231.56,"fdv":5875158,"price":0.000006512,"boosts":0},{"ts":1788767166931,"holders":15399,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":29,"vol24":16903.66,"liq":695919.97,"fdv":5846127,"price":0.00000648,"boosts":0},{"ts":1788776593660,"holders":15395,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":34,"vol24":17579.58,"liq":694969.56,"fdv":5824878,"price":0.000006456,"boosts":0},{"ts":1788785459560,"holders":15395,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":36,"vol24":18479.55,"liq":698569.62,"fdv":5868840,"price":0.000006505,"boosts":0},{"ts":1788794075259,"holders":15394,"top10_pct":13.577511402092423,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":38,"vol24":31053.67,"liq":718228.06,"fdv":6195710,"price":0.000006867,"boosts":0},{"ts":1788801565309,"holders":15397,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":41,"vol24":31142.89,"liq":713355.93,"fdv":6152466,"price":0.000006819,"boosts":0},{"ts":1788809534909,"holders":15398,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":38,"vol24":30171.85,"liq":722239.43,"fdv":6288040,"price":0.000006969,"boosts":0},{"ts":1788818470040,"holders":15399,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":36,"vol24":25106.94,"liq":723092.53,"fdv":6299151,"price":0.000006982,"boosts":0},{"ts":1788826843366,"holders":15399,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":36,"vol24":23756.21,"liq":725009.52,"fdv":6332526,"price":0.000007019,"boosts":0},{"ts":1788834187923,"holders":15398,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":36,"vol24":23876.23,"liq":724886.96,"fdv":6329124,"price":0.000007015,"boosts":0},{"ts":1788842932180,"holders":15398,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":39,"vol24":25467.19,"liq":718549.58,"fdv":6239945,"price":0.000006916,"boosts":0},{"ts":1788852041815,"holders":15399,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":34,"sells24":41,"vol24":26773.17,"liq":716141.7,"fdv":6233466,"price":0.000006909,"boosts":0},{"ts":1788859178528,"holders":15401,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":36,"sells24":37,"vol24":26092.56,"liq":718283.92,"fdv":6254864,"price":0.000006933,"boosts":0},{"ts":1788868080980,"holders":15402,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":38,"vol24":25702.92,"liq":718128.61,"fdv":6253346,"price":0.000006931,"boosts":0},{"ts":1788876939201,"holders":15404,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":35,"vol24":12676.11,"liq":710006.56,"fdv":6181188,"price":0.000006851,"boosts":0},{"ts":1788885521681,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":35,"vol24":12622.49,"liq":722125.05,"fdv":6286404,"price":0.000006968,"boosts":0},{"ts":1788894536064,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":33,"vol24":13510.35,"liq":726006.6,"fdv":6321462,"price":0.000007007,"boosts":0},{"ts":1788902601458,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":31,"vol24":13910.19,"liq":722120.3,"fdv":6297878,"price":0.00000698,"boosts":0},{"ts":1788910105972,"holders":15404,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":30,"sells24":28,"vol24":11944.09,"liq":721769.71,"fdv":6296668,"price":0.000006979,"boosts":0},{"ts":1788919138710,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":26,"vol24":11391.87,"liq":724694.14,"fdv":6329261,"price":0.000007015,"boosts":0},{"ts":1788927401695,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":22,"vol24":9150.42,"liq":724694.14,"fdv":6329261,"price":0.000007015,"boosts":0},{"ts":1788935305459,"holders":15404,"top10_pct":13.559350204663723,"lp_locked_pct":99.99994920014284,"buys24":20,"sells24":21,"vol24":8084.18,"liq":726739.93,"fdv":6346319,"price":0.000007034,"boosts":0},{"ts":1788943997320,"holders":15403,"top10_pct":13.559350204663723,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":25,"vol24":9377.9,"liq":734999.87,"fdv":6445451,"price":0.000007144,"boosts":0},{"ts":1788952279678,"holders":15403,"top10_pct":13.559350204663723,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":26,"vol24":14860.39,"liq":736053.54,"fdv":6537426,"price":0.000007246,"boosts":0},{"ts":1788960690042,"holders":15406,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":29,"vol24":23337.24,"liq":751441.31,"fdv":6743940,"price":0.000007475,"boosts":0},{"ts":1788968772634,"holders":15405,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":36,"sells24":34,"vol24":31757.36,"liq":725027.85,"fdv":6380145,"price":0.000007072,"boosts":0},{"ts":1788977048403,"holders":15403,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":41,"sells24":36,"vol24":34168.19,"liq":740739.43,"fdv":6603050,"price":0.000007319,"boosts":0},{"ts":1788985597019,"holders":15403,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":43,"sells24":37,"vol24":35942.73,"liq":729489.87,"fdv":6475780,"price":0.000007178,"boosts":0},{"ts":1788994215912,"holders":15402,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":47,"sells24":39,"vol24":38558.06,"liq":731817.71,"fdv":6539715,"price":0.000007248,"boosts":0},{"ts":1789002739736,"holders":15400,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":46,"sells24":37,"vol24":38463.92,"liq":735364.68,"fdv":6577610,"price":0.00000729,"boosts":0},{"ts":1789011432133,"holders":15400,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":45,"sells24":40,"vol24":39570.6,"liq":733068.93,"fdv":6533729,"price":0.000007242,"boosts":0},{"ts":1789019526226,"holders":15400,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":46,"sells24":39,"vol24":39840.15,"liq":735252.86,"fdv":6548065,"price":0.000007258,"boosts":0},{"ts":1789028358963,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":42,"sells24":40,"vol24":39076.68,"liq":731339.18,"fdv":6495619,"price":0.0000072,"boosts":0},{"ts":1789037333295,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":39,"vol24":33482.36,"liq":730422.58,"fdv":6485669,"price":0.000007189,"boosts":0},{"ts":1789045363081,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":32,"vol24":25043.84,"liq":730422.58,"fdv":6485669,"price":0.000007189,"boosts":0},{"ts":1789053644147,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":29,"vol24":17897.86,"liq":720061.89,"fdv":6394977,"price":0.000007088,"boosts":0},{"ts":1789063489116,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":27,"vol24":11111.51,"liq":730866.47,"fdv":6494752,"price":0.000007199,"boosts":0},{"ts":1789071875959,"holders":15397,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":27,"vol24":9316.66,"liq":729909.54,"fdv":6479413,"price":0.000007182,"boosts":0},{"ts":1789081880363,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":23,"vol24":6100,"liq":727803.65,"fdv":6460748,"price":0.000007161,"boosts":0},{"ts":1789089247760,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":26,"vol24":6182.31,"liq":725583.91,"fdv":6439558,"price":0.000007137,"boosts":0},{"ts":1789098907578,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":24,"vol24":4896.44,"liq":724266.04,"fdv":6427572,"price":0.000007124,"boosts":0},{"ts":1789106061320,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":24,"vol24":4624.17,"liq":728174.9,"fdv":6462697,"price":0.000007163,"boosts":0},{"ts":1789112313751,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":19,"vol24":4318.66,"liq":729190.18,"fdv":6464515,"price":0.000007165,"boosts":0},{"ts":1789121835062,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":17,"vol24":4344.76,"liq":731441.63,"fdv":6488630,"price":0.000007192,"boosts":0},{"ts":1789132063542,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":16,"sells24":18,"vol24":4467.79,"liq":730909.25,"fdv":6482948,"price":0.000007186,"boosts":0},{"ts":1789141839267,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":19,"sells24":19,"vol24":9166.59,"liq":781724.85,"fdv":7020305,"price":0.000007781,"boosts":0},{"ts":1789153867734,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":25,"vol24":12942.98,"liq":752725.37,"fdv":6682406,"price":0.000007407,"boosts":0},{"ts":1789164239958,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":27,"vol24":17030.47,"liq":739015.82,"fdv":6478715,"price":0.000007181,"boosts":0},{"ts":1789172900417,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":29,"vol24":17888.73,"liq":733537.47,"fdv":6415686,"price":0.000007111,"boosts":0},{"ts":1789183195452,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":27,"vol24":19875.37,"liq":733180.23,"fdv":6418817,"price":0.000007114,"boosts":0},{"ts":1789192880281,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":27,"vol24":19890.9,"liq":733544.73,"fdv":6428234,"price":0.000007125,"boosts":0},{"ts":1789202886655,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":27,"vol24":19761.82,"liq":738378.54,"fdv":6477621,"price":0.00000718,"boosts":0},{"ts":1789213829907,"holders":15397,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":26,"vol24":20529.56,"liq":742577.05,"fdv":6533286,"price":0.000007241,"boosts":0},{"ts":1789223419542,"holders":15397,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":27,"vol24":31570.84,"liq":722739.16,"fdv":6167131,"price":0.000006835,"boosts":0},{"ts":1789234522201,"holders":15392,"top10_pct":13.553164167178126,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":25,"vol24":30307.17,"liq":719753.59,"fdv":6150665,"price":0.000006817,"boosts":0},{"ts":1789245450722,"holders":15392,"top10_pct":13.553164167178126,"lp_locked_pct":99.99994920014284,"buys24":30,"sells24":16,"vol24":22660.87,"liq":720346.52,"fdv":6186654,"price":0.000006857,"boosts":0},{"ts":1789254499140,"holders":15392,"top10_pct":13.553164167178126,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":14,"vol24":22521.53,"liq":720346.52,"fdv":6186654,"price":0.000006857,"boosts":0},{"ts":1789265679386,"holders":15393,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":12,"vol24":21675.48,"liq":723234.36,"fdv":6212673,"price":0.000006886,"boosts":0},{"ts":1789275791556,"holders":15392,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":11,"vol24":19169.92,"liq":722201.89,"fdv":6203938,"price":0.000006876,"boosts":0},{"ts":1789285314599,"holders":15391,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":12,"vol24":18563.65,"liq":719918.09,"fdv":6184029,"price":0.000006854,"boosts":0},{"ts":1789295949005,"holders":15391,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":11,"vol24":18475.03,"liq":710315.16,"fdv":6101617,"price":0.000006763,"boosts":0},{"ts":1789305450698,"holders":15391,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":11,"vol24":17517.84,"liq":710322.68,"fdv":6103680,"price":0.000006765,"boosts":0},{"ts":1789316422918,"holders":15390,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":12,"sells24":8,"vol24":5475.33,"liq":708331.78,"fdv":6047495,"price":0.000006703,"boosts":0},{"ts":1789326316273,"holders":15387,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":11,"sells24":5,"vol24":3505.06,"liq":714483.59,"fdv":6115844,"price":0.000006779,"boosts":0},{"ts":1789334714296,"holders":15387,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":10,"sells24":5,"vol24":3479.89,"liq":714483.59,"fdv":6115844,"price":0.000006779,"boosts":0},{"ts":1789344618848,"holders":15387,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":11,"sells24":5,"vol24":3652.4,"liq":715075.66,"fdv":6123858,"price":0.000006787,"boosts":0},{"ts":1789355612366,"holders":15389,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":6,"vol24":9338.23,"liq":709861.24,"fdv":6087538,"price":0.000006747,"boosts":0},{"ts":1789365242748,"holders":15389,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":16,"sells24":6,"vol24":9652.4,"liq":718825.9,"fdv":6169793,"price":0.000006838,"boosts":0},{"ts":1789375782297,"holders":15388,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":19,"sells24":7,"vol24":11113.69,"liq":724028.85,"fdv":6239716,"price":0.000006916,"boosts":0},{"ts":1789386772694,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":10,"vol24":13011.58,"liq":722449.31,"fdv":6230487,"price":0.000006906,"boosts":0},{"ts":1789398861950,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":13,"vol24":11016.17,"liq":718931.76,"fdv":6193446,"price":0.000006865,"boosts":0},{"ts":1789411122005,"holders":15389,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":14,"vol24":16018.76,"liq":739221.67,"fdv":6458483,"price":0.000007158,"boosts":0},{"ts":1789420898382,"holders":15389,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":17,"vol24":20978.24,"liq":735592.2,"fdv":6349357,"price":0.000007037,"boosts":0},{"ts":1789431344980,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":18,"vol24":20952.78,"liq":723626.83,"fdv":6245136,"price":0.000006922,"boosts":0},{"ts":1789441756903,"holders":15387,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":18,"vol24":15481.75,"liq":721210.89,"fdv":6223818,"price":0.000006898,"boosts":0},{"ts":1789454909225,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":25,"vol24":30725.87,"liq":729710.66,"fdv":6417921,"price":0.000007113,"boosts":0},{"ts":1789467308511,"holders":15393,"top10_pct":13.523338620622539,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":24,"vol24":30006.88,"liq":727145.83,"fdv":6403728,"price":0.000007098,"boosts":0},{"ts":1789478064119,"holders":15395,"top10_pct":13.506386783521155,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":37,"vol24":46019.41,"liq":745620.62,"fdv":6707785,"price":0.000007435,"boosts":0},{"ts":1789489409096,"holders":15395,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":41,"sells24":53,"vol24":90443.71,"liq":727276.51,"fdv":6541794,"price":0.000007251,"boosts":0},{"ts":1789499507976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":55,"vol24":90352.11,"liq":706642.78,"fdv":6280757,"price":0.000006961,"boosts":0},{"ts":1789511365597,"holders":15390,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":41,"sells24":61,"vol24":92624.96,"liq":698637.44,"fdv":6118981,"price":0.000006782,"boosts":0},{"ts":1789523345760,"holders":15390,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":42,"sells24":65,"vol24":94484.08,"liq":696892.15,"fdv":6068772,"price":0.000006726,"boosts":0},{"ts":1789535877168,"holders":15389,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":38,"sells24":65,"vol24":89010.14,"liq":698777.76,"fdv":6098047,"price":0.000006759,"boosts":0},{"ts":1789546690076,"holders":15388,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":60,"vol24":79300.62,"liq":695693.89,"fdv":6064148,"price":0.000006721,"boosts":0},{"ts":1789557734960,"holders":15388,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":59,"vol24":80970.92,"liq":696940.76,"fdv":6051913,"price":0.000006708,"boosts":0},{"ts":1789567895283,"holders":15388,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":46,"vol24":49669.96,"liq":698153.43,"fdv":6093617,"price":0.000006754,"boosts":0},{"ts":1789578858290,"holders":15389,"top10_pct":13.523065061845568,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":34,"vol24":22144.68,"liq":693813.28,"fdv":6033934,"price":0.000006688,"boosts":0},{"ts":1789590427523,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":26,"vol24":14282.83,"liq":693426.89,"fdv":5984406,"price":0.000006633,"boosts":0},{"ts":1789600680796,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":23,"vol24":14365.5,"liq":688569.1,"fdv":5937655,"price":0.000006581,"boosts":0},{"ts":1789611278191,"holders":15390,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":20,"vol24":12857.06,"liq":701046.46,"fdv":6052212,"price":0.000006708,"boosts":0},{"ts":1789620786601,"holders":15391,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":21,"vol24":17550.56,"liq":697490.38,"fdv":6006630,"price":0.000006658,"boosts":0},{"ts":1789634538107,"holders":15390,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":18,"vol24":15976.65,"liq":697490.38,"fdv":6006630,"price":0.000006658,"boosts":0},{"ts":1789646453915,"holders":15390,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":15,"vol24":14231.09,"liq":697490.38,"fdv":6006630,"price":0.000006658,"boosts":0},{"ts":1789663580937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":14,"vol24":11720,"liq":707815.72,"fdv":6077038,"price":0.000006736,"boosts":0},{"ts":1789674560189,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":18,"sells24":13,"vol24":12968.34,"liq":705530.37,"fdv":6087390,"price":0.000006747,"boosts":0},{"ts":1789685401586,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":13,"vol24":10476.1,"liq":707297.13,"fdv":6115162,"price":0.000006778,"boosts":0},{"ts":1789695609536,"holders":15388,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":13,"vol24":10451.47,"liq":706101.83,"fdv":6105300,"price":0.000006767,"boosts":0},{"ts":1789708247767,"holders":15387,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":9,"sells24":13,"vol24":5071.7,"liq":712703.24,"fdv":6161330,"price":0.000006829,"boosts":0},{"ts":1789719699445,"holders":15388,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":10,"sells24":13,"vol24":6062.7,"liq":718819.53,"fdv":6231336,"price":0.000006907,"boosts":0},{"ts":1789731994159,"holders":15388,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":18,"vol24":6890.58,"liq":728064.38,"fdv":6317475,"price":0.000007002,"boosts":0},{"ts":1789743714112,"holders":15391,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":24,"vol24":27158.04,"liq":766828.92,"fdv":6827157,"price":0.000007567,"boosts":0},{"ts":1789756029264,"holders":15390,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":20,"vol24":24908.05,"liq":775512.17,"fdv":6919224,"price":0.000007669,"boosts":0},{"ts":1789766571556,"holders":15389,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":24,"vol24":37928.95,"liq":785290.03,"fdv":7006900,"price":0.000007766,"boosts":0},{"ts":1789778197158,"holders":15389,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":28,"vol24":42220.43,"liq":786157.94,"fdv":7067411,"price":0.000007833,"boosts":0},{"ts":1789789280939,"holders":15389,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":36,"sells24":29,"vol24":42227.48,"liq":786150.67,"fdv":7067288,"price":0.000007833,"boosts":0},{"ts":1789800139288,"holders":15391,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":37,"sells24":31,"vol24":42923.44,"liq":787928.19,"fdv":7081553,"price":0.000007849,"boosts":0},{"ts":1789811347413,"holders":15390,"top10_pct":13.530836608609704,"lp_locked_pct":99.99994920014284,"buys24":43,"sells24":34,"vol24":56710.57,"liq":780679.92,"fdv":6948943,"price":0.000007702,"boosts":0},{"ts":1789821889933,"holders":15393,"top10_pct":13.493072637180704,"lp_locked_pct":99.99994920014284,"buys24":42,"sells24":37,"vol24":58950.84,"liq":804798.12,"fdv":7347306,"price":0.000008144,"boosts":0},{"ts":1789834525474,"holders":15399,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":44,"sells24":47,"vol24":65577.68,"liq":802516.6,"fdv":7288212,"price":0.000008078,"boosts":0},{"ts":1789847903637,"holders":15409,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":71,"sells24":55,"vol24":81239.54,"liq":838791.43,"fdv":7990984,"price":0.000008857,"boosts":0},{"ts":1789860893921,"holders":15414,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":80,"sells24":60,"vol24":86570.22,"liq":835474.81,"fdv":7937618,"price":0.000008798,"boosts":0},{"ts":1789873546697,"holders":15414,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":83,"sells24":62,"vol24":89697.81,"liq":816150.2,"fdv":7742410,"price":0.000008582,"boosts":0},{"ts":1789885542492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":66,"vol24":89710.15,"liq":818027.85,"fdv":7768820,"price":0.000008611,"boosts":0},{"ts":1789898224692,"holders":15412,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":81,"sells24":63,"vol24":75777.09,"liq":817221.21,"fdv":7761342,"price":0.000008603,"boosts":0},{"ts":1789909297768,"holders":15414,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":78,"sells24":50,"vol24":54173,"liq":820372.44,"fdv":7824607,"price":0.000008673,"boosts":0},{"ts":1789921433987,"holders":15416,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":78,"sells24":46,"vol24":54301.69,"liq":841056.25,"fdv":8092108,"price":0.000008969,"boosts":0},{"ts":1789933760842,"holders":15415,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":54,"sells24":38,"vol24":31908.36,"liq":842819.14,"fdv":8091113,"price":0.000008968,"boosts":0},{"ts":1789945701988,"holders":15413,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":42,"sells24":36,"vol24":22113.53,"liq":840289.29,"fdv":7994477,"price":0.000008861,"boosts":0},{"ts":1789958770155,"holders":15411,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":46,"sells24":35,"vol24":22335.85,"liq":846054.91,"fdv":8068087,"price":0.000008943,"boosts":0},{"ts":1789968863388,"holders":15415,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":45,"sells24":36,"vol24":25590.27,"liq":852277.92,"fdv":8151310,"price":0.000009035,"boosts":0},{"ts":1789981764233,"holders":15414,"top10_pct":13.426945632679049,"lp_locked_pct":99.99994920014284,"buys24":50,"sells24":36,"vol24":31760.69,"liq":867717.58,"fdv":8358561,"price":0.000009265,"boosts":0},{"ts":1789993236322,"holders":15418,"top10_pct":13.426945632679049,"lp_locked_pct":99.93906430382007,"buys24":58,"sells24":39,"vol24":39939.22,"liq":890817.57,"fdv":8718601,"price":0.000009664,"boosts":0},{"ts":1790005146092,"holders":15412,"top10_pct":13.419452100666625,"lp_locked_pct":99.87502087726719,"buys24":79,"sells24":57,"vol24":78746.23,"liq":948983.75,"fdv":9847161,"price":0.00001091,"boosts":0},{"ts":1790016569125,"holders":15413,"top10_pct":13.402244842368894,"lp_locked_pct":99.87502087726719,"buys24":99,"sells24":74,"vol24":119008.46,"liq":964019.25,"fdv":10092531,"price":0.00001118,"boosts":0},{"ts":1790028099915,"holders":15416,"top10_pct":13.408265321806876,"lp_locked_pct":99.75804552871178,"buys24":124,"sells24":82,"vol24":137817.42,"liq":973545.32,"fdv":10184952,"price":0.00001128,"boosts":0},{"ts":1790039852366,"holders":15422,"top10_pct":13.403167245506875,"lp_locked_pct":99.75804552871178,"buys24":135,"sells24":89,"vol24":145083.06,"liq":957793.85,"fdv":9925067,"price":0.000011,"boosts":0},{"ts":1790050899977,"holders":15420,"top10_pct":13.411401097603282,"lp_locked_pct":99.75804552871178,"buys24":148,"sells24":97,"vol24":167191.07,"liq":941409.75,"fdv":9640344,"price":0.00001068,"boosts":0},{"ts":1790061626963,"holders":15419,"top10_pct":13.425693141082263,"lp_locked_pct":99.75804552871178,"buys24":157,"sells24":101,"vol24":169046.81,"liq":945370.09,"fdv":9740416,"price":0.00001079,"boosts":0},{"ts":1790073250987,"holders":15425,"top10_pct":13.425693141082263,"lp_locked_pct":99.75804552871178,"buys24":159,"sells24":107,"vol24":161404.78,"liq":954483.36,"fdv":9904034,"price":0.00001097,"boosts":0},{"ts":1790084576492,"holders":15427,"top10_pct":13.424397284713562,"lp_locked_pct":99.80229337117876,"buys24":154,"sells24":108,"vol24":161634.43,"liq":967090.77,"fdv":10153573,"price":0.00001125,"boosts":0},{"ts":1790097420815,"holders":15423,"top10_pct":13.44965310454828,"lp_locked_pct":99.81549438418243,"buys24":121,"sells24":93,"vol24":111569.72,"liq":942152.94,"fdv":9633326,"price":0.00001067,"boosts":0},{"ts":1790109937325,"holders":15421,"top10_pct":13.44965310454828,"lp_locked_pct":99.81549438418243,"buys24":103,"sells24":83,"vol24":87742.8,"liq":938671.81,"fdv":9534944,"price":0.00001056,"boosts":0},{"ts":1790123301764,"holders":15420,"top10_pct":13.44965310454828,"lp_locked_pct":99.81549438418243,"buys24":96,"sells24":80,"vol24":82544.8,"liq":941319.32,"fdv":9596627,"price":0.00001063,"boosts":0},{"ts":1790135724590,"holders":15421,"top10_pct":13.435131355163438,"lp_locked_pct":99.81549438418243,"buys24":107,"sells24":95,"vol24":71041.86,"liq":928203.67,"fdv":9277268,"price":0.00001028,"boosts":0},{"ts":1790148194812,"holders":15421,"top10_pct":13.435131355163438,"lp_locked_pct":99.81549438418243,"buys24":97,"sells24":87,"vol24":66154.41,"liq":925364.26,"fdv":9282144,"price":0.00001028,"boosts":0},{"ts":1790159951231,"holders":15422,"top10_pct":13.43379412856344,"lp_locked_pct":99.81549438418243,"buys24":86,"sells24":77,"vol24":64137.78,"liq":914049.77,"fdv":9117936,"price":0.0000101,"boosts":0},{"ts":1790171007124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":73,"vol24":58373.2,"liq":903247.47,"fdv":8951073,"price":0.000009921,"boosts":0},{"ts":1790183149365,"holders":15427,"top10_pct":13.438030726777923,"lp_locked_pct":99.81549438418243,"buys24":98,"sells24":74,"vol24":70340.28,"liq":860133.9,"fdv":8286779,"price":0.000009185,"boosts":0},{"ts":1790194981198,"holders":15426,"top10_pct":13.438030726777923,"lp_locked_pct":99.68168352917304,"buys24":90,"sells24":70,"vol24":65879.91,"liq":860984.7,"fdv":8237798,"price":0.000009131,"boosts":0},{"ts":1790208821085,"holders":15422,"top10_pct":13.452639064514367,"lp_locked_pct":99.68168352917304,"buys24":84,"sells24":64,"vol24":65956.88,"liq":869370.92,"fdv":8363470,"price":0.00000927,"boosts":0},{"ts":1790220230837,"holders":15423,"top10_pct":13.452639064514367,"lp_locked_pct":99.68168352917304,"buys24":53,"sells24":43,"vol24":54073.44,"liq":865249.94,"fdv":8289889,"price":0.000009188,"boosts":0},{"ts":1790233513336,"holders":15421,"top10_pct":13.454238325514366,"lp_locked_pct":99.68168352917304,"buys24":53,"sells24":45,"vol24":54067.3,"liq":867347.38,"fdv":8312655,"price":0.000009214,"boosts":0},{"ts":1790245479900,"holders":15416,"top10_pct":13.457463688662278,"lp_locked_pct":99.68168352917304,"buys24":59,"sells24":45,"vol24":55709.24,"liq":851647.46,"fdv":8155206,"price":0.000009039,"boosts":0},{"ts":1790259268742,"holders":15411,"top10_pct":13.459024122453247,"lp_locked_pct":99.68168352917304,"buys24":60,"sells24":55,"vol24":61900.84,"liq":838552.83,"fdv":7819954,"price":0.000008668,"boosts":0},{"ts":1790270519871,"holders":15414,"top10_pct":13.459024122453247,"lp_locked_pct":99.68168352917304,"buys24":48,"sells24":44,"vol24":43748.24,"liq":856277.59,"fdv":8102712,"price":0.000008981,"boosts":0},{"ts":1790281178635,"holders":15415,"top10_pct":13.459024122453247,"lp_locked_pct":99.68168352917304,"buys24":49,"sells24":47,"vol24":51503.44,"liq":873999.34,"fdv":8412736,"price":0.000009325,"boosts":0},{"ts":1790294073113,"holders":15417,"top10_pct":13.459024122453247,"lp_locked_pct":99.68168352917304,"buys24":54,"sells24":53,"vol24":62559.15,"liq":889392.17,"fdv":8731190,"price":0.000009678,"boosts":0},{"ts":1790306321718,"holders":15414,"top10_pct":13.446835503111938,"lp_locked_pct":99.68168352917304,"buys24":51,"sells24":52,"vol24":57875.88,"liq":884444.63,"fdv":8674718,"price":0.000009615,"boosts":0},{"ts":1790320047467,"holders":15412,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":46,"sells24":49,"vol24":58271.38,"liq":877665.06,"fdv":8552428,"price":0.000009479,"boosts":0},{"ts":1790333200962,"holders":15410,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":40,"sells24":47,"vol24":56502.65,"liq":890356.03,"fdv":8688669,"price":0.00000963,"boosts":0},{"ts":1790345348509,"holders":15411,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":33,"sells24":37,"vol24":46729.45,"liq":882758.75,"fdv":8519053,"price":0.000009442,"boosts":0},{"ts":1790358037289,"holders":15411,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":30,"sells24":35,"vol24":37966.26,"liq":875494.67,"fdv":8457472,"price":0.000009374,"boosts":0},{"ts":1790369252213,"holders":15409,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":26,"sells24":32,"vol24":27385.66,"liq":874949.9,"fdv":8449809,"price":0.000009366,"boosts":0},{"ts":1790382651177,"holders":15407,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":22,"sells24":27,"vol24":14999.15,"liq":875452.71,"fdv":8452694,"price":0.000009369,"boosts":0},{"ts":1790394775866,"holders":15407,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":28,"sells24":26,"vol24":16794.98,"liq":872908.3,"fdv":8417214,"price":0.00000933,"boosts":0},{"ts":1790407086671,"holders":15406,"top10_pct":13.447135231711938,"lp_locked_pct":99.68168352917304,"buys24":27,"sells24":23,"vol24":15278.67,"liq":869764.92,"fdv":8358169,"price":0.000009264,"boosts":0},{"ts":1790418252919,"holders":15407,"top10_pct":13.446604438511939,"lp_locked_pct":99.68168352917304,"buys24":28,"sells24":31,"vol24":21958.01,"liq":876691.91,"fdv":8496381,"price":0.000009417,"boosts":0},{"ts":1790429317057,"holders":15409,"top10_pct":13.437485411588233,"lp_locked_pct":99.68168352917304,"buys24":27,"sells24":30,"vol24":15793.97,"liq":878847.66,"fdv":8526603,"price":0.000009451,"boosts":0},{"ts":1790440645387,"holders":15408,"top10_pct":13.437485411588233,"lp_locked_pct":99.68168352917304,"buys24":25,"sells24":33,"vol24":31116.12,"liq":880723.72,"fdv":8562668,"price":0.000009491,"boosts":0},{"ts":1790451769317,"holders":15407,"top10_pct":13.437485411588233,"lp_locked_pct":99.68168352917304,"buys24":23,"sells24":35,"vol24":32003.64,"liq":880571.06,"fdv":8563893,"price":0.000009492,"boosts":0},{"ts":1790464820449,"holders":15407,"top10_pct":13.426767337788233,"lp_locked_pct":99.68168352917304,"buys24":23,"sells24":35,"vol24":35009.75,"liq":875855.75,"fdv":8471250,"price":0.000009389,"boosts":0},{"ts":1790476246287,"holders":15409,"top10_pct":13.426767337788233,"lp_locked_pct":99.68168352917304,"buys24":22,"sells24":34,"vol24":34022.15,"liq":882942.73,"fdv":8560954,"price":0.000009489,"boosts":0},{"ts":1790488747522,"holders":15410,"top10_pct":13.426767337788233,"lp_locked_pct":99.68168352917304,"buys24":21,"sells24":36,"vol24":32889.31,"liq":884953.42,"fdv":8592590,"price":0.000009524,"boosts":0},{"ts":1790500687839,"holders":15406,"top10_pct":13.42554184639741,"lp_locked_pct":99.68168352917304,"buys24":23,"sells24":35,"vol24":27404.46,"liq":885412.85,"fdv":8567910,"price":0.000009497,"boosts":0},{"ts":1790513834966,"holders":15409,"top10_pct":13.42554184639741,"lp_locked_pct":99.68168352917304,"buys24":32,"sells24":41,"vol24":38654.72,"liq":903327.31,"fdv":8928861,"price":0.000009897,"boosts":0},{"ts":1790526334480,"holders":15409,"top10_pct":13.42554184639741,"lp_locked_pct":99.68168352917304,"buys24":30,"sells24":34,"vol24":22691.97,"liq":894751.75,"fdv":8842542,"price":0.000009801,"boosts":0},{"ts":1790538630519,"holders":15409,"top10_pct":13.42554184639741,"lp_locked_pct":99.68168352917304,"buys24":31,"sells24":31,"vol24":21178.02,"liq":895733.02,"fdv":8842549,"price":0.000009801,"boosts":0},{"ts":1790550608172,"holders":15408,"top10_pct":13.429189909843418,"lp_locked_pct":99.68168352917304,"buys24":29,"sells24":33,"vol24":24734.63,"liq":876894.51,"fdv":8530435,"price":0.000009455,"boosts":0},{"ts":1790564203485,"holders":15408,"top10_pct":13.429189909843418,"lp_locked_pct":99.68168352917304,"buys24":31,"sells24":36,"vol24":30935.27,"liq":867221.54,"fdv":8405838,"price":0.000009317,"boosts":0},{"ts":1790578037340,"holders":15402,"top10_pct":13.432883325433274,"lp_locked_pct":99.68168352917304,"buys24":35,"sells24":36,"vol24":36777.28,"liq":857791.64,"fdv":8242234,"price":0.000009136,"boosts":0},{"ts":1790591083619,"holders":15404,"top10_pct":13.431878094533275,"lp_locked_pct":99.70308734667027,"buys24":28,"sells24":39,"vol24":34594.64,"liq":853245.71,"fdv":8166754,"price":0.000009052,"boosts":0},{"ts":1790602990558,"holders":15404,"top10_pct":13.431878094533275,"lp_locked_pct":99.83277368567049,"buys24":29,"sells24":45,"vol24":29848.91,"liq":857704.76,"fdv":8166930,"price":0.000009052,"boosts":0},{"ts":1790616308972,"holders":15405,"top10_pct":13.431878094533275,"lp_locked_pct":99.94625312629285,"buys24":33,"sells24":47,"vol24":31278.78,"liq":859421.84,"fdv":8184010,"price":0.000009071,"boosts":0},{"ts":1790629309058,"holders":15405,"top10_pct":13.43328336151838,"lp_locked_pct":99.94625312629285,"buys24":34,"sells24":44,"vol24":37037.01,"liq":848968.81,"fdv":8016176,"price":0.000008885,"boosts":0},{"ts":1790642730147,"holders":15404,"top10_pct":13.32882206211838,"lp_locked_pct":99.94625312629285,"buys24":31,"sells24":42,"vol24":29150.35,"liq":850289.89,"fdv":8017741,"price":0.000008887,"boosts":0},{"ts":1790654503637,"holders":15400,"top10_pct":13.341246164672343,"lp_locked_pct":99.94625312629285,"buys24":33,"sells24":44,"vol24":31205.81,"liq":830131.42,"fdv":7709245,"price":0.000008545,"boosts":0},{"ts":1790667278613,"holders":15400,"top10_pct":13.341246164672343,"lp_locked_pct":99.94625312629285,"buys24":33,"sells24":42,"vol24":30566.4,"liq":847038.6,"fdv":7887216,"price":0.000008742,"boosts":0},{"ts":1790679309286,"holders":15400,"top10_pct":13.341246164672343,"lp_locked_pct":99.94625312629285,"buys24":36,"sells24":35,"vol24":30631.51,"liq":848757.51,"fdv":7925997,"price":0.000008785,"boosts":0},{"ts":1790692137555,"holders":15400,"top10_pct":13.341246164672343,"lp_locked_pct":99.94625312629285,"buys24":30,"sells24":27,"vol24":28155.99,"liq":858380.19,"fdv":8032796,"price":0.000008903,"boosts":0},{"ts":1790704474198,"holders":15400,"top10_pct":13.341246164672343,"lp_locked_pct":99.94625312629285,"buys24":28,"sells24":25,"vol24":29860.77,"liq":832275.4,"fdv":7734225,"price":0.000008573,"boosts":0},{"ts":1790716473939,"holders":15403,"top10_pct":13.340518467872343,"lp_locked_pct":99.94625312629285,"buys24":28,"sells24":27,"vol24":37248.28,"liq":834752.92,"fdv":7725934,"price":0.000008563,"boosts":0},{"ts":1790727695976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":49256.05,"liq":822606.38,"fdv":7555953,"price":0.000008375,"boosts":0},{"ts":1790741027721,"holders":15403,"top10_pct":13.340518467872343,"lp_locked_pct":99.94625312629285,"buys24":31,"sells24":27,"vol24":37115.86,"liq":823791.03,"fdv":7570687,"price":0.000008391,"boosts":0},{"ts":1790763126102,"holders":15393,"top10_pct":13.350712972230358,"lp_locked_pct":99.94625312629285,"buys24":29,"sells24":23,"vol24":38791.95,"liq":836964.62,"fdv":7769071,"price":0.000008611,"boosts":0},{"ts":1790777604717,"holders":15394,"top10_pct":13.350712972230358,"lp_locked_pct":99.94625312629285,"buys24":31,"sells24":20,"vol24":43767.41,"liq":856917.6,"fdv":8100019,"price":0.000008978,"boosts":0},{"ts":1790796134082,"holders":15390,"top10_pct":13.350712972230358,"lp_locked_pct":99.94625312629285,"buys24":33,"sells24":27,"vol24":47420.55,"liq":846302.89,"fdv":7974566,"price":0.000008839,"boosts":0},{"ts":1790809806277,"holders":15389,"top10_pct":13.350712972230358,"lp_locked_pct":99.94625312629285,"buys24":35,"sells24":25,"vol24":50018.16,"liq":859592.09,"fdv":8189658,"price":0.000009077,"boosts":0},{"ts":1790824683597,"holders":15390,"top10_pct":13.352122337404449,"lp_locked_pct":99.94625312629285,"buys24":34,"sells24":27,"vol24":48647.7,"liq":848770.49,"fdv":7990013,"price":0.000008856,"boosts":0},{"ts":1790843586520,"holders":15390,"top10_pct":13.352122337404449,"lp_locked_pct":99.94625312629285,"buys24":37,"sells24":27,"vol24":44407.23,"liq":858157.59,"fdv":8079764,"price":0.000008956,"boosts":0},{"ts":1790865233327,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":31,"vol24":38042.64,"liq":848855.68,"fdv":7966461,"price":0.00000883,"boosts":0},{"ts":1790882994045,"holders":15396,"top10_pct":13.34438499088945,"lp_locked_pct":99.94625312629285,"buys24":32,"sells24":24,"vol24":23921.82,"liq":867952.61,"fdv":8315180,"price":0.000009216,"boosts":0},{"ts":1790903923193,"holders":15397,"top10_pct":13.396701782495711,"lp_locked_pct":99.94625312629285,"buys24":35,"sells24":27,"vol24":29697.81,"liq":888473.17,"fdv":8703726,"price":0.000009647,"boosts":0},{"ts":1790923306333,"holders":15404,"top10_pct":13.396701782495711,"lp_locked_pct":99.94625312629285,"buys24":39,"sells24":34,"vol24":37647.87,"liq":907740.54,"fdv":9000521,"price":0.000009976,"boosts":0},{"ts":1790942707864,"holders":15407,"top10_pct":13.396701782495711,"lp_locked_pct":99.94625312629285,"buys24":47,"sells24":36,"vol24":38726.16,"liq":912265.27,"fdv":9031662,"price":0.00001001,"boosts":0},{"ts":1790963855725,"holders":15405,"top10_pct":13.396701782495711,"lp_locked_pct":99.94625312629285,"buys24":44,"sells24":44,"vol24":36737.87,"liq":876872.3,"fdv":8538776,"price":0.000009464,"boosts":0},{"ts":1790983209528,"holders":15404,"top10_pct":13.393358199108727,"lp_locked_pct":99.94625312629285,"buys24":53,"sells24":51,"vol24":36371.41,"liq":857893.28,"fdv":8229128,"price":0.000009121,"boosts":0},{"ts":1791004750175,"holders":15401,"top10_pct":13.393358199108727,"lp_locked_pct":99.94625312629285,"buys24":39,"sells24":44,"vol24":30079.84,"liq":868107.29,"fdv":8381085,"price":0.00000929,"boosts":0},{"ts":1791025498201,"holders":15400,"top10_pct":13.386863407822982,"lp_locked_pct":99.94625312629285,"buys24":34,"sells24":46,"vol24":40652.88,"liq":870711.5,"fdv":8423137,"price":0.000009336,"boosts":0},{"ts":1791047206743,"holders":15400,"top10_pct":13.380567101008983,"lp_locked_pct":99.94625312629285,"buys24":28,"sells24":44,"vol24":44558.92,"liq":877547.9,"fdv":8562112,"price":0.00000949,"boosts":0},{"ts":1791065231424,"holders":15398,"top10_pct":13.380567101008983,"lp_locked_pct":99.94625312629285,"buys24":14,"sells24":36,"vol24":36980.59,"liq":883148.79,"fdv":8647845,"price":0.000009585,"boosts":0},{"ts":1791086293634,"holders":15400,"top10_pct":13.380414840408983,"lp_locked_pct":99.94625312629285,"buys24":16,"sells24":37,"vol24":32836.45,"liq":884133.18,"fdv":8649583,"price":0.000009587,"boosts":0},{"ts":1791100395112,"holders":15400,"top10_pct":13.380414840408983,"lp_locked_pct":99.94625312629285,"buys24":16,"sells24":32,"vol24":21881.69,"liq":884418.13,"fdv":8653561,"price":0.000009592,"boosts":0},{"ts":1791121781548,"holders":15400,"top10_pct":13.380414840408983,"lp_locked_pct":99.94625312629285,"buys24":15,"sells24":25,"vol24":21089.25,"liq":885085.81,"fdv":8644127,"price":0.000009581,"boosts":0},{"ts":1791139133702,"holders":15404,"top10_pct":13.396072460450737,"lp_locked_pct":99.94625312629285,"buys24":17,"sells24":23,"vol24":14912.69,"liq":891747.14,"fdv":8771360,"price":0.000009722,"boosts":0},{"ts":1791153270056,"holders":15405,"top10_pct":13.396072460450737,"lp_locked_pct":99.99994916963247,"buys24":19,"sells24":24,"vol24":14010.28,"liq":892726.69,"fdv":8761388,"price":0.000009711,"boosts":0},{"ts":1791166745683,"holders":15404,"top10_pct":13.396072460450737,"lp_locked_pct":99.99994916963247,"buys24":15,"sells24":23,"vol24":11718.43,"liq":897480.42,"fdv":8804481,"price":0.000009759,"boosts":0},{"ts":1791179071505,"holders":15406,"top10_pct":13.392059369750736,"lp_locked_pct":99.99994916963247,"buys24":17,"sells24":29,"vol24":31438.34,"liq":889710.46,"fdv":8758776,"price":0.000009708,"boosts":0},{"ts":1791190337441,"holders":15406,"top10_pct":13.392059369750736,"lp_locked_pct":99.99994916963247,"buys24":16,"sells24":33,"vol24":31037.37,"liq":897360.96,"fdv":8824642,"price":0.000009781,"boosts":0},{"ts":1791208350102,"holders":15405,"top10_pct":13.392059369750736,"lp_locked_pct":99.99994916963247,"buys24":20,"sells24":40,"vol24":32806.46,"liq":898871.8,"fdv":8852442,"price":0.000009812,"boosts":0},{"ts":1791228784902,"holders":15406,"top10_pct":13.392059369750736,"lp_locked_pct":99.99994916963247,"buys24":19,"sells24":35,"vol24":35444.97,"liq":890374.64,"fdv":8729122,"price":0.000009675,"boosts":0},{"ts":1791247003180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":32,"vol24":43593.89,"liq":894425,"fdv":8782937,"price":0.000009735,"boosts":0},{"ts":1791267919794,"holders":15406,"top10_pct":13.392059369750736,"lp_locked_pct":99.99994916963247,"buys24":18,"sells24":26,"vol24":24029.47,"liq":886059.67,"fdv":8694291,"price":0.000009637,"boosts":0},{"ts":1791289353498,"holders":15407,"top10_pct":13.392059369750736,"lp_locked_pct":99.99994916963247,"buys24":19,"sells24":29,"vol24":28203.16,"liq":885579.61,"fdv":8615999,"price":0.00000955,"boosts":0},{"ts":1791304410984,"holders":15407,"top10_pct":13.397088129587614,"lp_locked_pct":99.99994916963247,"buys24":14,"sells24":33,"vol24":23262.56,"liq":877839.09,"fdv":8495147,"price":0.000009416,"boosts":0},{"ts":1791320841391,"holders":15405,"top10_pct":13.397088129587614,"lp_locked_pct":99.99994916963247,"buys24":17,"sells24":36,"vol24":20784.95,"liq":873421.58,"fdv":8452695,"price":0.000009369,"boosts":0},{"ts":1791337472156,"holders":15403,"top10_pct":13.397088129587614,"lp_locked_pct":99.99994916963247,"buys24":17,"sells24":34,"vol24":12135.33,"liq":871863.6,"fdv":8414713,"price":0.000009327,"boosts":0},{"ts":1791359504981,"holders":15403,"top10_pct":13.397088129587614,"lp_locked_pct":99.99994916963247,"buys24":19,"sells24":35,"vol24":20234.98,"liq":838859.77,"fdv":8015827,"price":0.000008885,"boosts":0},{"ts":1791380205164,"holders":15402,"top10_pct":13.397088129587614,"lp_locked_pct":99.99994916963247,"buys24":23,"sells24":30,"vol24":24011.62,"liq":821946.41,"fdv":7856222,"price":0.000008708,"boosts":0},{"ts":1791398605220,"holders":15398,"top10_pct":13.402293618617296,"lp_locked_pct":99.99994916963247,"buys24":27,"sells24":30,"vol24":29258.12,"liq":816628.4,"fdv":7767158,"price":0.000008609,"boosts":0},{"ts":1791416926324,"holders":15398,"top10_pct":13.402293618617296,"lp_locked_pct":99.99994916963247,"buys24":29,"sells24":28,"vol24":30379.98,"liq":817304.08,"fdv":7753598,"price":0.000008594,"boosts":0},{"ts":1791438719285,"holders":15398,"top10_pct":13.402293618617296,"lp_locked_pct":99.99994916963247,"buys24":24,"sells24":28,"vol24":19432.74,"liq":816963.22,"fdv":7742714,"price":0.000008582,"boosts":0},{"ts":1791456913046,"holders":15399,"top10_pct":13.402183318717295,"lp_locked_pct":99.99994916963247,"buys24":20,"sells24":21,"vol24":14513.96,"liq":812527.75,"fdv":7679594,"price":0.000008512,"boosts":0},{"ts":1791477027045,"holders":15400,"top10_pct":13.399544320317297,"lp_locked_pct":99.99994916963247,"buys24":21,"sells24":21,"vol24":20450.74,"liq":775307.44,"fdv":7366856,"price":0.000008165,"boosts":0},{"ts":1791490541731,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":21,"vol24":21898.73,"liq":791268.89,"fdv":7563840,"price":0.000008384,"boosts":0},{"ts":1791502158428,"holders":15402,"top10_pct":13.399544320317297,"lp_locked_pct":99.99994916963247,"buys24":26,"sells24":28,"vol24":36540.77,"liq":794712.43,"fdv":7603206,"price":0.000008427,"boosts":0},{"ts":1791516903005,"holders":15402,"top10_pct":13.41227747925903,"lp_locked_pct":99.99994916963247,"buys24":28,"sells24":26,"vol24":37422.61,"liq":796684.92,"fdv":7606614,"price":0.000008431,"boosts":0},{"ts":1791549828415,"holders":15403,"top10_pct":13.41227747925903,"lp_locked_pct":99.99994916963247,"buys24":41,"sells24":26,"vol24":40281.12,"liq":808539.28,"fdv":7754582,"price":0.000008595,"boosts":0},{"ts":1791571080725,"holders":15404,"top10_pct":13.41227747925903,"lp_locked_pct":99.99994916963247,"buys24":44,"sells24":18,"vol24":22584.96,"liq":800177.31,"fdv":7687346,"price":0.000008521,"boosts":0},{"ts":1791590549742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":13,"vol24":16682.98,"liq":802680.39,"fdv":7717286,"price":0.000008554,"boosts":0},{"ts":1791604939335,"holders":15409,"top10_pct":13.41165559945903,"lp_locked_pct":99.99994916963247,"buys24":54,"sells24":12,"vol24":14298.4,"liq":806449.93,"fdv":7769639,"price":0.000008612,"boosts":0},{"ts":1791619994166,"holders":15408,"top10_pct":13.41165559945903,"lp_locked_pct":99.99994916963247,"buys24":47,"sells24":10,"vol24":11478.21,"liq":806346.68,"fdv":7768630,"price":0.000008611,"boosts":0},{"ts":1791633919931,"holders":15407,"top10_pct":13.41034690555903,"lp_locked_pct":99.99994916963247,"buys24":40,"sells24":10,"vol24":11393.48,"liq":806781.33,"fdv":7770811,"price":0.000008613,"boosts":0}],"live":{"price":0.000008415133698776881,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.000008387,"token":"ethereum_0x67466be17df832165f8c80a5a120ccc652bd7e69","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-21T04:28:47Z","fdv_usd":7567113,"market_cap_usd":7567113,"price_change_percentage":{"m5":null,"h1":0.61,"h6":1.18,"h24":-3.19},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":16,"sells":34,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":730.41,"h6":2531.67,"h24":11885.82},"reserve_in_usd":762510.95,"pool_name":"WOLF / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x67324985b5014b36b960273353deb3d96f2f18c2"},"tok":{"name":"Landwolf","image_url":"https://cdn.dexscreener.com/cms/images/dbadaca667aa86207a8cca4a02b13fec120cbb88934b1f55cf9cb64497943a58?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.000008617467859201441],[1793626954077,0.000008617467859201441],[1793627023250,0.000008669394360952264],[1793627091145,0.000008669394360952264],[1793627159846,0.000008667881889997877],[1793627229040,0.000008676745588833038],[1793627298126,0.000008676745588833038],[1793627368206,0.000008651806436145407],[1793627439892,0.000008651806436145407],[1793627508646,0.000008650403172608089],[1793627577709,0.000008650403172608089],[1793627646698,0.000008651531573236828],[1793627716195,0.000008651531573236828],[1793627784396,0.000008642777429609947],[1793627853451,0.000008642777429609947],[1793627924078,0.00000863740815158055],[1793627993861,0.000008646343886127095],[1793628065599,0.000008646343886127095],[1793628135276,0.000008639272377920863],[1793628204265,0.000008639272377920863],[1793628273707,0.000008650182779790928],[1793628341467,0.000008650182779790928],[1793628409984,0.000008640621934648311],[1793628478564,0.000008640621934648311],[1793628547802,0.000008656476046529932],[1793628617321,0.000008656233490648387],[1793628687042,0.000008656233490648387],[1793628756045,0.0000086499564461165],[1793628825200,0.0000086499564461165],[1793628893873,0.0000086404770306605],[1793628963176,0.0000086404770306605],[1793629033509,0.00000865154954152973],[1793629102042,0.00000865154954152973],[1793629172261,0.000008649452217154681],[1793629241475,0.000008649452217154681],[1793629311064,0.000008657206108734941],[1793629380812,0.000008651591791668164],[1793629449696,0.000008651591791668164],[1793629517532,0.00000866002035248554],[1793629587005,0.00000866002035248554],[1793629655954,0.000008637489936480556],[1793629725163,0.000008637489936480556],[1793629794270,0.000008644909538980011],[1793629863151,0.000008644909538980011],[1793629931158,0.000008639464849511663],[1793630000201,0.000008639464849511663],[1793630069102,0.000008640117985999978],[1793630137944,0.000008658757325212825],[1793630207566,0.000008658757325212825],[1793630275621,0.000008649971457321856],[1793630344053,0.000008649971457321856],[1793630412857,0.00000865744244948718],[1793630481969,0.00000865744244948718],[1793630552901,0.000008676185900062735],[1793630620698,0.000008676185900062735],[1793630689365,0.00000865598441573281],[1793630758037,0.00000865598441573281],[1793630828358,0.000008643588674201946],[1793630897589,0.000008677580760058027],[1793630966626,0.000008677580760058027],[1793631035484,0.00000866922525358601],[1793631104782,0.00000866922525358601],[1793631173860,0.000008662949840439843],[1793631242953,0.000008662949840439843],[1793631311586,0.000008667831228924186],[1793631380759,0.000008667831228924186],[1793631449400,0.00000867025811063685],[1793631518729,0.00000867025811063685],[1793631588342,0.000008637421568746834],[1793631657939,0.00000865079366168274],[1793631727135,0.00000865079366168274],[1793631795880,0.000008651869165137424],[1793631865521,0.000008651869165137424],[1793631935203,0.000008641712179742265],[1793632004186,0.000008641712179742265],[1793632073167,0.000008649549057851706],[1793632141443,0.000008649549057851706],[1793632210590,0.000008647571024818666],[1793632282237,0.000008647571024818666],[1793632352066,0.000008657000560652257],[1793632421274,0.00000867572343514699],[1793632491373,0.00000867572343514699],[1793632559822,0.000008657200462607367],[1793632627941,0.000008657200462607367],[1793632697036,0.000008650852602304052],[1793632766261,0.000008650852602304052],[1793632837441,0.000008651023800219193],[1793632906876,0.000008651023800219193],[1793632976123,0.000008644555294394814],[1793633045666,0.000008644555294394814],[1793633116276,0.000008659997039817206],[1793633185756,0.00000864980079549695],[1793633256561,0.00000864980079549695],[1793633327072,0.000008658124756906263],[1793633396652,0.000008658124756906263],[1793633467832,0.000008650147200542691],[1793633537455,0.000008650147200542691],[1793633605320,0.000008641418517411176],[1793633675430,0.000008641418517411176],[1793633743793,0.00000864111555386988],[1793633811591,0.000008641166363828035],[1793633881653,0.000008641166363828035],[1793633950220,0.000008641319864008169],[1793634018963,0.000008641319864008169],[1793634088756,0.000008632236182048905],[1793634159014,0.000008632236182048905],[1793634228224,0.000008627842423779214],[1793634297148,0.000008627842423779214],[1793634365564,0.000008633349613449565],[1793634435802,0.000008633349613449565],[1793634504440,0.00000864976007954904],[1793634574334,0.000008633661566957031],[1793634645082,0.000008633661566957031],[1793634713566,0.00000864895957477416],[1793634783739,0.00000864895957477416],[1793634852648,0.000008634536953135232],[1793634921051,0.000008634536953135232],[1793634990557,0.000008648725476969756],[1793635059775,0.000008648725476969756],[1793635128643,0.000008633222035336725],[1793635200025,0.000008633222035336725],[1793635269696,0.000008608180106206865],[1793635339354,0.00000860736455399311],[1793635408943,0.00000860736455399311],[1793635477160,0.000008608846205431064],[1793635545515,0.000008608846205431064],[1793635616477,0.000008620234987005934],[1793635684677,0.000008620234987005934],[1793635753379,0.000008605145937013433],[1793635823328,0.000008605145937013433],[1793635935994,0.000008602248571026658],[1793636013952,0.000008551761450225344],[1793636083758,0.00000856052611394566],[1793636152619,0.00000856052611394566],[1793636220735,0.000008546826879137997],[1793636289693,0.000008546826879137997],[1793636358563,0.000008552715787421794],[1793636427829,0.000008552715787421794],[1793636497501,0.000008549070561745832],[1793636565656,0.000008549070561745832],[1793636633905,0.000008546861573241452],[1793636702680,0.000008546861573241452],[1793636770810,0.00000855529997697618],[1793636842018,0.000008555682394503148],[1793636911101,0.000008555682394503148],[1793636979281,0.000008538969241752923],[1793637049509,0.000008538969241752923],[1793637118605,0.000008547209861417543],[1793637187545,0.000008547209861417543],[1793637256817,0.000008546285597450826],[1793637324897,0.000008546285597450826],[1793637393329,0.000008563273807386385],[1793637462845,0.000008563273807386385],[1793637532141,0.00000855467722605442],[1793637602035,0.00000853810627019662],[1793637672033,0.00000853810627019662],[1793637740090,0.000008546150310870076],[1793637809209,0.000008546150310870076],[1793637878131,0.000008545395737068656],[1793637948661,0.000008545395737068656],[1793638018518,0.000008554464112633648],[1793638086684,0.000008554464112633648],[1793638156153,0.000008550427229881797],[1793638224716,0.000008535090547419821],[1793638292793,0.000008535090547419821],[1793638362614,0.000008546522177354707],[1793638431123,0.000008546522177354707],[1793638499385,0.000008538019684017747],[1793638568973,0.000008538019684017747],[1793638638344,0.000008529941106333889],[1793638707676,0.000008529941106333889],[1793638776987,0.000008530022673556288],[1793638846210,0.000008530022673556288],[1793638916047,0.00000853787722515823],[1793638985008,0.00000853723630099512],[1793639053783,0.00000853723630099512],[1793639123550,0.000008535836498488585],[1793639191659,0.000008535836498488585],[1793639261132,0.000008535544804714594],[1793639330246,0.000008535544804714594],[1793639400558,0.000008528079471300927],[1793639469732,0.000008528079471300927],[1793639538194,0.000008529709031027446],[1793639606992,0.000008529089426738002],[1793639675746,0.000008529089426738002],[1793639744604,0.000008534547649406852],[1793639813028,0.000008534547649406852],[1793639882732,0.000008546081939544967],[1793639954514,0.000008546081939544967],[1793640023198,0.0000085291035238839],[1793640093269,0.0000085291035238839],[1793640163575,0.000008540341700394882],[1793640232124,0.000008520412792022596],[1793640301075,0.000008520412792022596],[1793640371477,0.000008515061868490314],[1793640439548,0.000008515061868490314],[1793640509655,0.000008513646373643358],[1793640579497,0.000008513646373643358],[1793640647781,0.00000851424491341078],[1793640717737,0.00000851424491341078],[1793640786864,0.000008512391975672893],[1793640856570,0.000008512391975672893],[1793640926029,0.00000850963364014629],[1793640994688,0.000008507175491139934],[1793641064163,0.000008507175491139934],[1793641134502,0.000008514954245825366],[1793641202939,0.000008514954245825366],[1793641273382,0.00000851036471954336],[1793641341829,0.00000851036471954336],[1793641411842,0.000008508732888541158],[1793641481357,0.000008508732888541158],[1793641550084,0.000008508137083104903],[1793641619416,0.000008467137213436526],[1793641688627,0.000008467137213436526],[1793641758471,0.000008452853398680199],[1793641829291,0.000008452853398680199],[1793641898021,0.000008458382936768222],[1793641968042,0.000008458382936768222],[1793642037931,0.000008474542886476353],[1793642108090,0.000008474542886476353],[1793642176329,0.000008461106746157551],[1793642245818,0.000008461106746157551],[1793642314747,0.000008474487016286725],[1793642383663,0.000008485968063227253],[1793642453967,0.000008485968063227253],[1793642522713,0.000008477595475343475],[1793642593160,0.000008477595475343475],[1793642662679,0.000008477718460431812],[1793642731254,0.000008477718460431812],[1793642800145,0.000008482831811337625],[1793642868803,0.000008482831811337625],[1793642939120,0.000008487681681414882],[1793643008727,0.000008487681681414882],[1793643077925,0.000008491421639333833],[1793643146675,0.000008478072396089551],[1793643216739,0.000008478072396089551],[1793643284438,0.000008483610334796498],[1793643353362,0.000008483610334796498],[1793643422554,0.000008473909347814002],[1793643492014,0.000008473909347814002],[1793643561257,0.000008474579647262566],[1793643630580,0.000008474579647262566],[1793643700951,0.00000844859695835724],[1793643771585,0.00000844859695835724],[1793643840443,0.000008460257211342413],[1793643909972,0.000008466156808227],[1793643978221,0.000008466156808227],[1793644046301,0.000008456779905867962],[1793644117808,0.000008456779905867962],[1793644186100,0.000008451938783578477],[1793644254746,0.000008451938783578477],[1793644323887,0.000008443177996879797],[1793644393701,0.000008443177996879797],[1793644462880,0.000008448902134563788],[1793644532198,0.000008448902134563788],[1793644602230,0.000008438007742456181],[1793644671559,0.00000845401742808752],[1793644740145,0.00000845401742808752],[1793644809050,0.000008444928803214506],[1793644877852,0.000008444928803214506],[1793644946641,0.000008454737532412037],[1793645017006,0.000008454737532412037],[1793645086704,0.000008437136993906688],[1793645155848,0.000008437136993906688],[1793645225973,0.000008444855725622216],[1793645296278,0.000008444855725622216],[1793645365129,0.000008452758965371896],[1793645436037,0.000008452692113437865],[1793645504975,0.000008452692113437865],[1793645573097,0.000008452869630382945],[1793645642040,0.000008452869630382945],[1793645712137,0.00000845297988700651],[1793645780560,0.00000845297988700651],[1793645850066,0.000008437258193379434],[1793645918927,0.000008437258193379434],[1793645986908,0.00000843831459354076],[1793646056367,0.00000843831459354076],[1793646125657,0.000008447667085219783],[1793646196628,0.00000844647445576854],[1793646266009,0.00000844647445576854],[1793646333617,0.000008446503893318456],[1793646402611,0.000008446503893318456],[1793646471506,0.00000842993702792009],[1793646539310,0.00000842993702792009],[1793646609323,0.00000842960864666071],[1793646677926,0.00000842960864666071],[1793646746657,0.000008446788891156482],[1793646814903,0.000008446788891156482],[1793646884459,0.000008428673626514093],[1793646953524,0.000008438007636077263],[1793647022259,0.000008438007636077263],[1793647090753,0.000008437312902515875],[1793647160231,0.000008437312902515875],[1793647230125,0.000008436550452476074],[1793647298340,0.000008436550452476074],[1793647369094,0.000008430430689902683],[1793647437180,0.000008430430689902683],[1793647506976,0.000008435463420705076],[1793647575802,0.000008435463420705076],[1793647644980,0.000008404399672785098],[1793647715795,0.000008381414915431214],[1793647786100,0.000008381414915431214],[1793647854729,0.000008401588379341737],[1793647924500,0.000008401588379341737],[1793647996206,0.000008396923823202652],[1793648064647,0.000008396923823202652],[1793648134298,0.000008404230033958036],[1793648205067,0.000008404230033958036],[1793648273037,0.00000838814996123653],[1793648342659,0.000008372577728212523],[1793648411899,0.000008372577728212523],[1793648481013,0.000008369265177656042],[1793648549507,0.000008369265177656042],[1793648618189,0.000008361530056775473],[1793648686069,0.000008361530056775473],[1793648756466,0.000008366191619219018],[1793648825314,0.000008366191619219018],[1793648892959,0.000008360681908438297],[1793648962341,0.000008360681908438297],[1793649030863,0.000008358120552362115],[1793649100608,0.000008358170793325892],[1793649169813,0.000008358170793325892],[1793649238005,0.000008378894008200879],[1793649307501,0.000008378894008200879],[1793649375894,0.000008386894637966205],[1793649443825,0.000008386894637966205],[1793649514926,0.000008393226696480799],[1793649583072,0.000008393226696480799],[1793649651554,0.000008395416041042525],[1793649720409,0.000008395416041042525],[1793649788557,0.000008405310423369352],[1793649857414,0.000008396060683038852],[1793649926206,0.000008396060683038852],[1793649994813,0.000008412669240855355],[1793650063957,0.000008412669240855355],[1793650131597,0.000008411695803548254],[1793650199995,0.000008411695803548254],[1793650271249,0.000008413842074934612],[1793650339991,0.000008413842074934612],[1793650408909,0.000008406099883950254],[1793650477570,0.000008406099883950254],[1793650545896,0.000008407000117521101],[1793650614993,0.00000839816367756959],[1793650685089,0.00000839816367756959],[1793650752935,0.000008405168543993324],[1793650821212,0.000008405168543993324],[1793650889149,0.00000841365453045211],[1793650957727,0.00000841365453045211],[1793651027833,0.000008420570797329352],[1793651095728,0.000008420570797329352],[1793651164037,0.000008420808451856149],[1793651232548,0.000008420808451856149],[1793651300837,0.000008421632017132061],[1793651369884,0.000008407314994806898],[1793651439004,0.000008407314994806898],[1793651507547,0.000008397960272361503],[1793651576650,0.000008397960272361503],[1793651644823,0.000008387634036490739],[1793651712994,0.000008387634036490739],[1793651783104,0.000008387519769150628],[1793651852525,0.000008387519769150628],[1793651920506,0.000008388583167534421],[1793651989765,0.000008388583167534421],[1793652058027,0.000008373056117456818],[1793652127178,0.000008379859809439513],[1793652196503,0.000008379859809439513],[1793652264752,0.000008379760016647792],[1793652333165,0.000008379760016647792],[1793652403148,0.000008395759883205916],[1793652471283,0.000008395759883205916],[1793652542277,0.000008394393676285855],[1793652611665,0.000008394393676285855],[1793652679679,0.000008394480792363238],[1793652749668,0.000008394480792363238],[1793652818069,0.000008380445585471951],[1793652888642,0.000008388305424323397],[1793652957171,0.000008388305424323397],[1793653025999,0.00000839004677432279],[1793653094773,0.00000839004677432279],[1793653164070,0.000008380789675029583],[1793653232252,0.000008380789675029583],[1793653301348,0.000008373216642311367],[1793653370272,0.000008373216642311367],[1793653439939,0.000008387528765328953],[1793653509395,0.000008387528765328953],[1793653577279,0.00000839571237980939],[1793653645193,0.00000838848068282525],[1793653713984,0.00000838848068282525],[1793653782626,0.000008403161830646317],[1793653850980,0.000008403161830646317],[1793653919552,0.000008403946744113608],[1793653987576,0.000008403946744113608],[1793654056261,0.000008403139632237143],[1793654124858,0.000008403139632237143],[1793654193676,0.000008404806322243474],[1793654263110,0.000008404806322243474],[1793654331483,0.000008395572634464274],[1793654400112,0.000008406503721393058],[1793654470261,0.000008406503721393058],[1793654539316,0.00000841330399167483],[1793654610120,0.00000841330399167483],[1793654679018,0.000008396606008192152],[1793654747203,0.000008396606008192152],[1793654816056,0.000008405889309131388],[1793654903856,0.000008404959213857374],[1793654973114,0.000008404959213857374],[1793655042185,0.000008406978949653871],[1793655112396,0.000008406978949653871],[1793655181047,0.000008403820720896713],[1793655250883,0.000008403820720896713],[1793655323545,0.000008404065171115074],[1793655392848,0.000008404065171115074],[1793655462153,0.000008403816479304508],[1793655532496,0.00000841386471887684],[1793655601377,0.00000841386471887684],[1793655669381,0.000008414789001976368],[1793655738125,0.000008414789001976368],[1793655807568,0.000008415316180027025],[1793655876657,0.000008415316180027025],[1793655947225,0.000008423790924823254],[1793656016522,0.000008423790924823254],[1793656084145,0.000008413271233457263],[1793656153249,0.000008413271233457263],[1793656222376,0.000008416346332123684],[1793656291093,0.00000840817653538639],[1793656359995,0.00000840817653538639],[1793656427751,0.0000084119940741424],[1793656496661,0.0000084119940741424],[1793656565644,0.0000084145043584931],[1793656633727,0.0000084145043584931],[1793656703289,0.000008415806196588996],[1793656771602,0.000008415806196588996],[1793656840536,0.000008414426605830635],[1793656910508,0.000008414426605830635],[1793656979130,0.000008421573287373756],[1793657048155,0.000008421909906109685],[1793657116641,0.000008421909906109685],[1793657185879,0.000008413173936030977],[1793657253982,0.000008413173936030977],[1793657322601,0.000008415195301209077],[1793657392348,0.000008415195301209077],[1793657461506,0.00000841303844231402],[1793657530365,0.00000841303844231402],[1793657598484,0.000008415176901339163],[1793657667471,0.000008414464433298124],[1793657736871,0.000008414464433298124],[1793657805978,0.000008414543605941363],[1793657874683,0.000008414543605941363],[1793657942813,0.000008411780176661533],[1793658012694,0.000008411780176661533],[1793658081935,0.000008419145879237116],[1793658150008,0.000008419145879237116],[1793658219200,0.000008421947527358003],[1793658287676,0.000008421947527358003],[1793658355313,0.0000084215847283987],[1793658423861,0.000008410372248529572],[1793658493995,0.000008410372248529572],[1793658562966,0.000008405825273061574],[1793658631601,0.000008405825273061574],[1793658700413,0.000008401048344899647],[1793658769830,0.000008401048344899647],[1793658839077,0.000008400668213968778],[1793658907509,0.000008400668213968778],[1793658978200,0.000008395153592294104],[1793659046492,0.000008395153592294104],[1793659115181,0.00000838813427062356],[1793659184428,0.000008385896546784433],[1793659253277,0.000008385896546784433],[1793659323387,0.00000838751550105512],[1793659393214,0.00000838751550105512],[1793659462775,0.000008358188446693438],[1793659532179,0.000008358188446693438],[1793659601530,0.00000835164889246145],[1793659671422,0.00000835164889246145],[1793659741564,0.000008364807504793026],[1793659809997,0.000008364807504793026],[1793659878757,0.000008367697313333931],[1793659947602,0.000008366845541927942],[1793660016656,0.000008366845541927942],[1793660085372,0.000008366283514990196],[1793660154342,0.000008366283514990196],[1793660222970,0.00000838129937543527],[1793660292020,0.00000838129937543527],[1793660361351,0.00000838139251273048],[1793660429697,0.00000838139251273048],[1793660499378,0.000008370661616837701],[1793660570115,0.000008370661616837701],[1793660638149,0.000008354269613323158],[1793660707215,0.000008369927383528795],[1793660775875,0.000008369927383528795],[1793660843652,0.000008345835919263975],[1793660912393,0.000008345835919263975],[1793660981567,0.000008295601179903049],[1793661050963,0.000008295601179903049],[1793661120754,0.00000829116305652422],[1793661189000,0.00000829116305652422],[1793661258469,0.000008300117161179963],[1793661327533,0.000008300117161179963],[1793661396235,0.000008288621674390646],[1793661467492,0.000008289654931295648],[1793661536894,0.000008289654931295648],[1793661607008,0.000008291022230751793],[1793661676473,0.000008291022230751793],[1793661745491,0.000008291282121243009],[1793661813112,0.000008291282121243009],[1793661883859,0.000008291047899069562],[1793661952435,0.000008291047899069562],[1793662020681,0.000008292472661165432],[1793662090692,0.000008292472661165432],[1793662159224,0.00000828958981339449],[1793662228150,0.000008288695277138296],[1793662297370,0.000008288695277138296],[1793662365439,0.00000828848247716718],[1793662433979,0.00000828848247716718],[1793662502672,0.000008288263610470152],[1793662572335,0.000008288263610470152],[1793662642173,0.000008292185368877003],[1793662710580,0.000008292185368877003],[1793662778363,0.000008286525838846375],[1793662848290,0.000008286525838846375],[1793662918217,0.00000828801198000095],[1793662986963,0.000008293326604679157],[1793663056242,0.000008293326604679157],[1793663125674,0.000008290891212665925],[1793663195324,0.000008290891212665925],[1793663264086,0.000008290114140623274],[1793663333069,0.000008290114140623274],[1793663402598,0.000008292594598314192],[1793663472049,0.000008292594598314192],[1793663540636,0.000008290261650696018],[1793663610895,0.000008290261650696018],[1793663680129,0.000008290706488516183],[1793663748930,0.000008290846824702873],[1793663817791,0.000008290846824702873],[1793663886795,0.000008289181005950259],[1793663955903,0.000008289181005950259],[1793664025675,0.000008289284191288586],[1793664095964,0.000008289284191288586],[1793664165249,0.000008292367054767963],[1793664233415,0.000008292367054767963],[1793664301472,0.00000829253207953278],[1793664371449,0.00000829253207953278],[1793664441438,0.00000829337774904643],[1793664510108,0.000008292199052406],[1793664578459,0.000008292199052406],[1793664647301,0.00000829209879944672],[1793664716476,0.00000829209879944672],[1793664786679,0.000008291981146982054],[1793664855793,0.000008291981146982054],[1793664925360,0.000008291954045112253],[1793664993653,0.000008291954045112253],[1793665061940,0.000008292775131387793],[1793665131684,0.000008292775131387793],[1793665201063,0.000008292398663830112],[1793665272562,0.000008299470877037047],[1793665341277,0.000008299470877037047],[1793665410109,0.000008299959505547711],[1793665479660,0.000008299959505547711],[1793665548600,0.000008302798409978498],[1793665617731,0.000008302798409978498],[1793665687469,0.000008309026528681827],[1793665756598,0.000008309026528681827],[1793665827178,0.000008298405521571724],[1793665897081,0.000008298405521571724],[1793665964988,0.000008299748506072412],[1793666035494,0.000008299555465722693],[1793666104068,0.000008299555465722693],[1793666171500,0.000008306316933232225],[1793666240421,0.000008306316933232225],[1793666309268,0.000008314512274708922],[1793666377587,0.000008314512274708922],[1793666447641,0.000008314428690723762],[1793666516466,0.000008314428690723762],[1793666585297,0.000008307447752489538],[1793666655170,0.000008307447752489538],[1793666724047,0.000008313366530050682],[1793666793411,0.000008310771968970857],[1793666863397,0.000008310771968970857],[1793666931333,0.000008306890583202763],[1793667000170,0.000008306890583202763],[1793667069739,0.000008306861950412829],[1793667137739,0.000008306861950412829],[1793667207374,0.000008313565782659894],[1793667276163,0.000008313565782659894],[1793667344938,0.00000831192502504402],[1793667414961,0.00000830447027971425],[1793667484085,0.00000830447027971425],[1793667553107,0.00000831153379822045],[1793667621844,0.00000831153379822045],[1793667692060,0.000008311986860838184],[1793667762119,0.000008311986860838184],[1793667830646,0.000008312694258756772],[1793667898700,0.000008312694258756772],[1793667968468,0.000008306401249939082],[1793668036732,0.000008306401249939082],[1793668104503,0.000008314635919132887],[1793668172689,0.000008323352673992547],[1793668241506,0.000008323352673992547],[1793668310461,0.000008307645535086862],[1793668379118,0.000008307645535086862],[1793668448400,0.000008315299666528216],[1793668517046,0.000008315299666528216],[1793668586764,0.000008317907651338061],[1793668656389,0.000008317907651338061],[1793668725381,0.000008308282244478446],[1793668793891,0.000008308282244478446],[1793668862304,0.000008309760033002796],[1793668931206,0.000008309971017078416],[1793668999079,0.000008309971017078416],[1793669069402,0.000008309549735304241],[1793669138620,0.000008309549735304241],[1793669206516,0.000008309434089026204],[1793669275591,0.000008309434089026204],[1793669345150,0.00000830872968761758],[1793669413870,0.00000830872968761758],[1793669484231,0.000008317048184346021],[1793669552402,0.000008317048184346021],[1793669620878,0.000008317453302170484],[1793669690407,0.000008318561319857768],[1793669759140,0.000008318561319857768],[1793669828725,0.000008316734134215846],[1793669897443,0.000008316734134215846],[1793669965512,0.000008308381579491062],[1793670035283,0.000008308381579491062],[1793670104517,0.000008306137267392719],[1793670173454,0.000008306137267392719],[1793670243133,0.000008299114025967751],[1793670310847,0.000008299114025967751],[1793670379221,0.000008297793819434869],[1793670449147,0.000008301289606468868],[1793670517467,0.000008301289606468868],[1793670587846,0.00000829893277984625],[1793670657272,0.00000829893277984625],[1793670725515,0.000008305696788130168],[1793670794008,0.000008305696788130168],[1793670862991,0.000008309173875925122],[1793670931855,0.000008309173875925122],[1793671001764,0.000008309795882318679],[1793671070224,0.00000830139928941236],[1793671140001,0.00000830139928941236],[1793671208654,0.000008305803400528561],[1793671277230,0.000008305803400528561],[1793671346306,0.000008298772172876603],[1793671415485,0.000008298772172876603],[1793671483989,0.000008298181667159928],[1793671553126,0.000008298181667159928],[1793671621980,0.00000830033338649447],[1793671690395,0.00000830033338649447],[1793671761546,0.000008299830137698662],[1793671831482,0.000008299251375973215],[1793671900385,0.000008299251375973215],[1793671970483,0.000008293885148438707],[1793672039907,0.000008293885148438707],[1793672108986,0.00000829201486166556],[1793672177796,0.00000829201486166556],[1793672246587,0.00000829494233122731],[1793672314965,0.00000829494233122731],[1793672384720,0.00000829417165813128],[1793672454334,0.00000829417165813128],[1793672522544,0.000008295569514175287],[1793672591069,0.0000082950727900329],[1793672660863,0.0000082950727900329],[1793672730396,0.000008293025761179106],[1793672799631,0.000008293025761179106],[1793672868204,0.000008302265058685901],[1793672937227,0.000008302265058685901],[1793673008716,0.000008296369727292193],[1793673079197,0.000008296369727292193],[1793673149774,0.000008296798694342544],[1793673218166,0.000008296341747800865],[1793673286239,0.000008296341747800865],[1793673354504,0.00000829719375973858],[1793673422628,0.00000829719375973858],[1793673492465,0.000008306178473366367],[1793673562039,0.000008306178473366367],[1793673632385,0.00000829985776605021],[1793673704263,0.00000829985776605021],[1793673772578,0.00000829891815411331],[1793673842960,0.000008299219925692552],[1793673913054,0.000008299219925692552],[1793673981144,0.00000829780748218113],[1793674049081,0.00000829780748218113],[1793674118337,0.000008299996600312625],[1793674186721,0.000008299996600312625],[1793674258022,0.000008297312910604852],[1793674327076,0.000008297312910604852],[1793674395002,0.000008297076066681386],[1793674463621,0.000008297076066681386],[1793674533332,0.000008297090712844016],[1793674600810,0.000008298948416229013],[1793674670552,0.000008298948416229013],[1793674739329,0.000008296629185274682],[1793674808148,0.000008296629185274682],[1793674878041,0.000008295269147971745],[1793674947202,0.000008295269147971745],[1793675016524,0.000008259490855924181],[1793675084964,0.000008259490855924181],[1793675152544,0.000008258603504106711],[1793675221098,0.000008258603504106711],[1793675290775,0.00000825569374924833],[1793675358579,0.000008258347266012244],[1793675427209,0.000008258347266012244],[1793675495606,0.000008272667732831858],[1793675564255,0.000008272667732831858],[1793675633588,0.000008266653864950747],[1793675701930,0.000008266653864950747],[1793675771540,0.000008266087186121224],[1793675841573,0.000008266087186121224],[1793675909690,0.000008282124247937928],[1793675978710,0.000008282124247937928],[1793676047905,0.00000826979027477299],[1793676115741,0.000008283273907548752],[1793676185404,0.000008283273907548752],[1793676254222,0.000008280988365068744],[1793676322731,0.000008280988365068744],[1793676391953,0.000008283300060343717],[1793676460212,0.000008283300060343717],[1793676529138,0.00000827732327439575],[1793676598353,0.00000827732327439575],[1793676666735,0.000008270540717529236],[1793676736677,0.000008270540717529236],[1793676805534,0.000008254639586474371],[1793676873527,0.00000826126687990705],[1793676943345,0.00000826126687990705],[1793677011857,0.000008258762358544514],[1793677080474,0.000008258762358544514],[1793677149575,0.000008251885546010818],[1793677219098,0.000008251885546010818],[1793677288919,0.000008259056846426985],[1793677357646,0.000008259056846426985],[1793677425986,0.000008251905797894472],[1793677495953,0.000008251905797894472],[1793677565751,0.000008251233760293694],[1793677633945,0.000008259613044735176],[1793677702676,0.000008259613044735176],[1793677771025,0.000008273937751504231],[1793677838944,0.000008273937751504231],[1793677909806,0.000008274184977587693],[1793677977748,0.000008274184977587693],[1793678046326,0.000008275788369513834],[1793678114949,0.000008275788369513834],[1793678183008,0.00000827573085342086],[1793678252088,0.00000827573085342086],[1793678320406,0.000008273561276646703],[1793678388239,0.000008273588910558775],[1793678457705,0.000008273588910558775],[1793678525735,0.00000827478793644296],[1793678593552,0.00000827478793644296],[1793678664248,0.000008274730187804319],[1793678732655,0.000008274730187804319],[1793678801498,0.000008271007782227714],[1793678870623,0.000008271007782227714],[1793678939756,0.000008276808071393273],[1793679008519,0.000008276808071393273],[1793679076818,0.000008275232370554225],[1793679145103,0.000008268641177613257],[1793679215355,0.000008268641177613257],[1793679284071,0.000008284480296920329],[1793679351707,0.000008284480296920329],[1793679420343,0.000008283378020949274],[1793679491262,0.000008283378020949274],[1793679559401,0.000008292648893934395],[1793679627384,0.000008292648893934395],[1793679694862,0.000008285050364969454],[1793679763348,0.000008285050364969454],[1793679831012,0.00000827842089159376],[1793679899081,0.000008277301814576007],[1793679970825,0.000008277301814576007],[1793680038210,0.000008286047788537279],[1793680108186,0.000008286047788537279],[1793680176109,0.000008292832540028661],[1793680244378,0.000008292832540028661],[1793680312723,0.000008286916009275825],[1793680380393,0.000008286916009275825],[1793680448010,0.000008285779124036798],[1793680516081,0.000008285779124036798],[1793680583526,0.000008293980429242739],[1793680651029,0.000008295091460661618],[1793680720464,0.000008295091460661618],[1793680787757,0.000008293519040776073],[1793680855280,0.000008293519040776073],[1793680923418,0.00000828711717980258],[1793680991512,0.00000828711717980258],[1793681061396,0.000008289396550110118],[1793681131031,0.000008289396550110118],[1793681198314,0.000008280547353963928],[1793681266073,0.000008280547353963928],[1793681333669,0.000008279355530359213],[1793681402353,0.000008278937845848513],[1793681472152,0.000008278937845848513],[1793681540061,0.000008279603689107021],[1793681607978,0.000008279603689107021],[1793681677036,0.00000828089694079255],[1793681745215,0.00000828089694079255],[1793681814535,0.000008288971486137557],[1793681883281,0.000008288971486137557],[1793681952186,0.000008287460588848979],[1793682021060,0.000008287460588848979],[1793682090030,0.000008279844804527504],[1793682157274,0.000008288211989249169],[1793682225903,0.000008288211989249169],[1793682293377,0.00000827095636476979],[1793682360635,0.00000827095636476979],[1793682429784,0.000008271313102439443],[1793682497583,0.000008271313102439443],[1793682567112,0.00000825568278530647],[1793682634473,0.00000825568278530647],[1793682701794,0.000008260798394606436],[1793682770285,0.000008260798394606436],[1793682838211,0.000008260576866645043],[1793682905755,0.000008259803584732839],[1793682974763,0.000008259803584732839],[1793683043190,0.00000826996259565703],[1793683112948,0.00000826996259565703],[1793683180951,0.000008260463652963296],[1793683248739,0.000008260463652963296],[1793683316686,0.000008260918445046516],[1793683384507,0.000008260918445046516],[1793683453357,0.000008260722107475285],[1793683521919,0.000008260722107475285],[1793683590238,0.000008259979009744905],[1793683657535,0.000008260172799908972],[1793683727893,0.000008260172799908972],[1793683798520,0.000008252490545804872],[1793683865902,0.000008252490545804872],[1793683935193,0.00000825419009470969],[1793684002661,0.00000825419009470969],[1793684069942,0.000008243922932069715],[1793684139663,0.000008243922932069715],[1793684207408,0.000008243700575735533],[1793684275504,0.000008252125685766407],[1793684344550,0.000008252125685766407],[1793684412349,0.000008243537982359316],[1793684479869,0.000008243537982359316],[1793684548357,0.000008246130867640763],[1793684617237,0.000008246130867640763],[1793684685996,0.000008269793366028018],[1793684753553,0.000008269793366028018],[1793684820666,0.00000827537225303091],[1793684888200,0.00000827537225303091],[1793684955667,0.000008262187685639559],[1793685024246,0.00000826984397313683],[1793685093090,0.00000826984397313683],[1793685160765,0.000008260018114895455],[1793685228200,0.000008260018114895455],[1793685296188,0.00000826246533598418],[1793685363415,0.00000826246533598418],[1793685432312,0.000008261597373347057],[1793685499773,0.000008261597373347057],[1793685567116,0.000008252896427420826],[1793685636914,0.000008252896427420826],[1793685704059,0.000008252341997595933],[1793685772589,0.000008260558333492269],[1793685841034,0.000008260558333492269],[1793685908645,0.000008254893169239155],[1793685975765,0.000008254893169239155],[1793686043174,0.000008260842372572018],[1793686110593,0.000008260842372572018],[1793686179727,0.000008255464416904513],[1793686247236,0.000008255464416904513],[1793686314710,0.00000825223386109651],[1793686381623,0.00000825223386109651],[1793686449372,0.000008245040054775585],[1793686517471,0.000008244663340671193],[1793686586228,0.000008244663340671193],[1793686653240,0.000008246176026060207],[1793686719861,0.000008246176026060207],[1793686787235,0.000008260355758265858],[1793686856589,0.000008260355758265858],[1793686925637,0.000008263089126410095],[1793686994066,0.000008263089126410095],[1793687061952,0.00000827035687778959],[1793687129485,0.00000827035687778959],[1793687197729,0.000008272398632235778],[1793687265516,0.000008270187172552899],[1793687335632,0.000008270187172552899],[1793687402573,0.000008270293202891335],[1793687469718,0.000008270293202891335],[1793687537641,0.000008288722171415585],[1793687605115,0.000008288722171415585],[1793687675110,0.000008281294177357158],[1793687742922,0.000008281294177357158],[1793687810099,0.000008287319133217937],[1793687877265,0.000008287319133217937],[1793687944976,0.000008296252812358646],[1793688014524,0.000008296662378772994],[1793688083581,0.000008296662378772994],[1793688150659,0.00000828096013986928],[1793688217715,0.00000828096013986928],[1793688285121,0.000008279437788993625],[1793688352513,0.000008279437788993625],[1793688421275,0.00000827989109657563],[1793688488898,0.00000827989109657563],[1793688556236,0.00000825795658104538],[1793688623164,0.00000825795658104538],[1793688690392,0.000008254100921695384],[1793688758399,0.000008254479585579824],[1793688826550,0.000008254479585579824],[1793688893774,0.000008259980570501048],[1793688960821,0.000008259980570501048],[1793689028201,0.000008261806885811355],[1793689096018,0.000008261806885811355],[1793689164748,0.000008262296497967047],[1793689232183,0.000008262296497967047],[1793689299535,0.00000825843795871446],[1793689366715,0.00000825843795871446],[1793689433970,0.000008269143631111397],[1793689501889,0.000008262033435777325],[1793689569923,0.000008262033435777325],[1793689637546,0.000008254848658573696],[1793689704391,0.000008254848658573696],[1793689771663,0.000008258848493198626],[1793689840078,0.000008258848493198626],[1793689908530,0.000008258499202381783],[1793689976091,0.000008258499202381783],[1793690043169,0.0000082586272634955],[1793690110176,0.0000082586272634955],[1793690177531,0.000008267654287410965],[1793690245728,0.000008268029693493122],[1793690314661,0.000008268029693493122],[1793690381992,0.000008258878940854748],[1793690448877,0.000008258878940854748],[1793690516367,0.000008259216169803452],[1793690583845,0.000008259216169803452],[1793690654103,0.000008259470438394074],[1793690722732,0.000008259470438394074],[1793690790106,0.000008259710143461722],[1793690857202,0.000008259710143461722],[1793690924613,0.000008285212542769949],[1793690993705,0.000008259893055239385],[1793691062231,0.000008259893055239385],[1793691129749,0.000008292948113599242],[1793691197990,0.000008292948113599242],[1793691265164,0.000008284322600960504],[1793691332684,0.000008284322600960504],[1793691401903,0.000008286440985100267],[1793691469069,0.000008286440985100267],[1793691536084,0.000008279774141729958],[1793691603305,0.000008279774141729958],[1793691671120,0.000008287007254486019],[1793691739617,0.000008286583614421904],[1793691808147,0.000008286583614421904],[1793691875703,0.00000829489463562847],[1793691942603,0.00000829489463562847],[1793692009694,0.000008293177210000668],[1793692078241,0.000008293177210000668],[1793692147306,0.000008287001429832747],[1793692215017,0.000008287001429832747],[1793692283342,0.000008292955877290696],[1793692350514,0.000008292955877290696],[1793692417688,0.000008288617109999829],[1793692485696,0.000008287783311522886],[1793692553904,0.000008287783311522886],[1793692621045,0.000008288922407644382],[1793692688053,0.000008288922407644382],[1793692755176,0.00000828859981156809],[1793692822388,0.00000828859981156809],[1793692891170,0.000008286865640106059],[1793692958847,0.000008286865640106059],[1793693025798,0.000008287697429751807],[1793693092989,0.000008287697429751807],[1793693160153,0.000008286483692559045],[1793693230181,0.00000829434480405517],[1793693298991,0.00000829434480405517],[1793693366322,0.000008286177038030425],[1793693433103,0.000008286177038030425],[1793693500804,0.000008285846255013545],[1793693568221,0.000008285846255013545],[1793693636692,0.00000827768886686243],[1793693706338,0.00000827768886686243],[1793693773185,0.000008286184123380972],[1793693840000,0.000008286184123380972],[1793693906636,0.000008288493809764478],[1793693975628,0.000008296298938459395],[1793694044143,0.000008296298938459395],[1793694111822,0.000008288086258429357],[1793694178957,0.000008288086258429357],[1793694245773,0.00000828849185650026],[1793694313035,0.00000828849185650026],[1793694382079,0.000008287887297949315],[1793694450000,0.000008287887297949315],[1793694517816,0.000008279481458857572],[1793694584963,0.000008279481458857572],[1793694653145,0.000008277491718529174],[1793694721788,0.000008278194269330456],[1793694790461,0.000008278194269330456],[1793694858258,0.000008276481153653285],[1793694925189,0.000008276481153653285],[1793694992310,0.000008276487008369359],[1793695059956,0.000008276487008369359],[1793695128969,0.000008285687862792077],[1793695196587,0.000008285687862792077],[1793695263810,0.000008270020427301906],[1793695330706,0.000008270020427301906],[1793695397731,0.000008269173361498105],[1793695465680,0.000008277774175457469],[1793695534675,0.000008277774175457469],[1793695601759,0.000008277675635705766],[1793695668738,0.000008277675635705766],[1793695735988,0.000008277075294632087],[1793695802874,0.000008277075294632087],[1793695871478,0.000008278147870866365],[1793695939329,0.000008278147870866365],[1793696006732,0.000008285155046177565],[1793696073600,0.000008285155046177565],[1793696140930,0.00000828420988910301],[1793696208675,0.000008277759769725333],[1793696277310,0.000008277759769725333],[1793696346881,0.000008285788230224214],[1793696414807,0.000008285788230224214],[1793696482521,0.000008277840495400152],[1793696549711,0.000008277840495400152],[1793696618371,0.000008278911995362816],[1793696687157,0.000008278911995362816],[1793696754251,0.000008293951775432535],[1793696821618,0.000008293951775432535],[1793696888508,0.000008294794678636549],[1793696956002,0.000008295184412442515],[1793697024089,0.000008295184412442515],[1793697091607,0.000008297792154455764],[1793697158847,0.000008297792154455764],[1793697225969,0.000008296755497231422],[1793697293163,0.000008296755497231422],[1793697362009,0.000008289138930505924],[1793697429754,0.000008289138930505924],[1793697496878,0.000008296270223495222],[1793697564037,0.000008296270223495222],[1793697631233,0.000008297378849401725],[1793697699733,0.000008289484404141022],[1793697769072,0.000008289484404141022],[1793697836494,0.000008297877078465249],[1793697903940,0.000008297877078465249],[1793697971255,0.000008298001068771032],[1793698038519,0.000008298001068771032],[1793698107215,0.000008298778232281607],[1793698175103,0.000008298778232281607],[1793698243829,0.000008291250237386152],[1793698310903,0.000008291250237386152],[1793698379481,0.000008291462097546918],[1793698447135,0.000008292916245574935],[1793698516066,0.000008292916245574935],[1793698583647,0.000008300190744632713],[1793698651012,0.000008300190744632713],[1793698718318,0.000008289634232219592],[1793698785378,0.000008289634232219592],[1793698854566,0.000008290630550921485],[1793698922382,0.000008290630550921485],[1793698989359,0.00000829823756142215],[1793699056487,0.00000829823756142215],[1793699123460,0.00000829608877413913],[1793699191607,0.000008298708119400942],[1793699259859,0.000008298708119400942],[1793699327986,0.00000829717500893313],[1793699394983,0.00000829717500893313],[1793699463333,0.00000829828464981938],[1793699530752,0.00000829828464981938],[1793699599840,0.000008290372036350942],[1793699670865,0.000008290372036350942],[1793699738127,0.000008299898330003988],[1793699805634,0.000008299898330003988],[1793699873111,0.000008298293688448533],[1793699940651,0.000008298470594342824],[1793700009100,0.000008298470594342824],[1793700077931,0.000008302067081712917],[1793700145936,0.000008302067081712917],[1793700213775,0.000008300210556295215],[1793700282218,0.000008300210556295215],[1793700350584,0.00000830024090542408],[1793700418170,0.00000830024090542408],[1793700485195,0.000008298804407105353],[1793700552533,0.000008298804407105353],[1793700619700,0.000008297680923878221],[1793700687682,0.000008297466273057122],[1793700756183,0.000008297466273057122],[1793700823783,0.000008295559022549455],[1793700891364,0.000008295559022549455],[1793700958973,0.000008302584361011719],[1793701026422,0.000008302584361011719],[1793701095306,0.000008296359059729802],[1793701164303,0.000008296359059729802],[1793701231746,0.000008301700962507291],[1793701300103,0.000008301700962507291],[1793701367889,0.000008300664623261667],[1793701435461,0.00000830030846471861],[1793701503727,0.00000830030846471861],[1793701571810,0.000008301124671273714],[1793701639203,0.000008301124671273714],[1793701706601,0.000008301248399593028],[1793701773634,0.000008301248399593028],[1793701842737,0.000008299409673483654],[1793701910531,0.000008299409673483654],[1793701977807,0.000008301285987175694],[1793702044948,0.000008301285987175694],[1793702113074,0.000008303332282324092],[1793702182136,0.00000829986558103172],[1793702250230,0.00000829986558103172],[1793702317915,0.00000829837653496421],[1793702384919,0.00000829837653496421],[1793702452465,0.000008299545809273047],[1793702520012,0.000008299545809273047],[1793702588425,0.000008299367104956129],[1793702655935,0.000008299367104956129],[1793702723308,0.000008300987556781994],[1793702790667,0.000008300987556781994],[1793702857617,0.000008298991541333419],[1793702925778,0.00000829607956232134],[1793702993944,0.00000829607956232134],[1793703061344,0.000008296140780214416],[1793703128355,0.000008296140780214416],[1793703195467,0.000008295989185511535],[1793703262342,0.000008295989185511535],[1793703332408,0.00000829693826786153],[1793703400219,0.00000829693826786153],[1793703467672,0.00000829983689184096],[1793703534817,0.00000829983689184096],[1793703601712,0.000008302806912707441],[1793703669602,0.000008299578969139712],[1793703738351,0.000008299578969139712],[1793703805967,0.000008303178950773797],[1793703874626,0.000008303178950773797],[1793703944889,0.000008303337863295169],[1793704012049,0.000008303337863295169],[1793704082352,0.00000834823959720851],[1793704150665,0.00000834823959720851],[1793704219754,0.000008358904110193741],[1793704287249,0.000008358904110193741],[1793704354440,0.000008353395433970525],[1793704422045,0.000008350114004566949],[1793704490522,0.000008350114004566949],[1793704558120,0.000008342687298241803],[1793704626295,0.000008342687298241803],[1793704693683,0.0000083356033521965],[1793704761049,0.0000083356033521965],[1793704829949,0.00000832872195215134],[1793704898004,0.00000832872195215134],[1793704966290,0.00000833884080920684],[1793705033604,0.00000833884080920684],[1793705100259,0.000008329257122107554],[1793705168229,0.000008337943920601477],[1793705236524,0.000008337943920601477],[1793705304568,0.000008340773135780467],[1793705371960,0.000008340773135780467],[1793705439920,0.00000833776917832083],[1793705507187,0.00000833776917832083],[1793705575656,0.000008343996726806731],[1793705643651,0.000008343996726806731],[1793705710854,0.00000833733247771406],[1793705778620,0.00000833733247771406],[1793705846143,0.000008331923123036369],[1793705914839,0.00000833495732287097],[1793705984762,0.00000833495732287097],[1793706052200,0.000008326020511814572],[1793706121372,0.000008326020511814572],[1793706188589,0.000008334632647764796],[1793706255460,0.000008334632647764796],[1793706324639,0.000008329123096689796],[1793706392547,0.000008329123096689796],[1793706459916,0.000008328994828606799],[1793706527158,0.000008328994828606799],[1793706594139,0.000008326400538121272],[1793706662345,0.000008321244636207807],[1793706731162,0.000008321244636207807],[1793706799688,0.000008320779066098217],[1793706867166,0.000008320779066098217],[1793706934578,0.000008332768726676188],[1793707002987,0.000008332768726676188],[1793707072109,0.000008322387700972832],[1793707140390,0.000008322387700972832],[1793707208103,0.00000832874825428646],[1793707275809,0.00000832874825428646],[1793707343571,0.00000832098907224339],[1793707411693,0.000008324133433888537],[1793707481752,0.000008324133433888537],[1793707551758,0.000008324393316677522],[1793707620090,0.000008324393316677522],[1793707687696,0.000008328574088036043],[1793707755165,0.000008328574088036043],[1793707824091,0.000008321108064324335],[1793707892707,0.000008321108064324335],[1793707960423,0.000008324871664350005],[1793708028446,0.000008324871664350005],[1793708095644,0.000008330783080148797],[1793708163874,0.000008332159179784311],[1793708232723,0.000008332159179784311],[1793708300689,0.000008339053954285525],[1793708367960,0.000008339053954285525],[1793708437396,0.000008350248261619309],[1793708505191,0.000008350248261619309],[1793708575749,0.000008348935471524514],[1793708644204,0.000008348935471524514],[1793708711478,0.000008368181728007329],[1793708779086,0.000008368181728007329],[1793708846045,0.00000837600706341953],[1793708913860,0.00000837599552654546],[1793708982480,0.00000837599552654546],[1793709050801,0.000008385286031376981],[1793709119260,0.000008385286031376981],[1793709187271,0.000008377314671752918],[1793709254230,0.000008377314671752918],[1793709323017,0.00000838554701344432],[1793709391442,0.00000838554701344432],[1793709459055,0.000008379618621338992],[1793709526468,0.000008379618621338992],[1793709595159,0.000008380119201168954],[1793709665051,0.00000839350316687823],[1793709733804,0.00000839350316687823],[1793709802174,0.000008377886300275185],[1793709869860,0.000008377886300275185],[1793709938601,0.000008376610670946806],[1793710006206,0.000008376610670946806],[1793710075273,0.000008385863656448438],[1793710144537,0.000008385863656448438],[1793710214090,0.000008378277179274987],[1793710281280,0.000008378277179274987],[1793710348389,0.000008392997967720124],[1793710416165,0.000008396419321293089],[1793710484573,0.000008396419321293089],[1793710554207,0.000008370609804716616],[1793710621776,0.000008370609804716616],[1793710689050,0.000008359807363386077],[1793710756286,0.000008359807363386077],[1793710825374,0.000008359752424183115],[1793710894977,0.000008359752424183115],[1793710962959,0.000008359605448019272],[1793711031371,0.000008359605448019272],[1793711102344,0.000008360190956966176],[1793711171500,0.000008352769258917775],[1793711241195,0.000008352769258917775],[1793711310069,0.000008353071537364777],[1793711377893,0.000008353071537364777],[1793711448257,0.00000835687577400925],[1793711516040,0.00000835687577400925],[1793711585616,0.000008352057606704442],[1793711654704,0.000008352057606704442],[1793711723522,0.000008353830101202085],[1793711791606,0.000008353830101202085],[1793711860144,0.000008360190297362754],[1793711929177,0.000008369683407027936],[1793711998933,0.000008369683407027936],[1793712067695,0.000008372823799614859],[1793712135604,0.000008372823799614859],[1793712204915,0.000008365502233480605],[1793712273284,0.000008365502233480605],[1793712342677,0.000008358244138221724],[1793712412317,0.000008358244138221724],[1793712481266,0.000008365261078149832],[1793712548781,0.000008365261078149832],[1793712616691,0.000008368843852008137],[1793712686103,0.00000839664999350396],[1793712755415,0.00000839664999350396],[1793712824292,0.000008422126532306612],[1793712892864,0.000008422126532306612],[1793712961269,0.000008456996790536939],[1793713030376,0.000008456996790536939],[1793713100171,0.000008418017489785571],[1793713169428,0.000008418017489785571]],"candlesSource":"candles+ticks","coin":{"sym":"WOLF","pool":"0x67324985B5014B36B960273353DEb3D96F2F18C2","token":"ethereum_0x67466be17df832165f8c80a5a120ccc652bd7e69","fdv0":6103045,"liq0":709943.72,"entry":0.000006731782734074734,"units":14409258.859322412,"last":0.00000835687577400925,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":868.42,"liq_at_entry":709943.72,"vol_at_entry":90004.74,"name":"Landwolf","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"landwolf-0x67","cg_rank":1531,"icon":"https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165"},"entry_ts":1788709116538},"position":{"entry":0.000006731782734074734,"units":14409258.859322412,"last":0.000008415133698776881,"value":121.25583980148335,"pnl":21.255839801483347,"pct":21.255839801483354,"peakPct":68.17428079539197,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}