{"chain":"ethereum","token":"0x67466be17df832165f8c80a5a120ccc652bd7e69","row":{"chain":"ethereum","address":"0x67466be17df832165f8c80a5a120ccc652bd7e69","symbol":"WOLF","name":"Landwolf","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x67466be17df832165f8c80a5a120ccc652bd7e69/logo-512.png?v=mu00lnin","logoRemote":"https://cdn.dexscreener.com/cms/images/dbadaca667aa86207a8cca4a02b13fec120cbb88934b1f55cf9cb64497943a58?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x67466be17df832165f8c80a5a120ccc652bd7e69/logo-64.png?v=mu00lnjc","header":"https://memeswap.fun/assets/tokens/ethereum/0x67466be17df832165f8c80a5a120ccc652bd7e69/header.jpg?v=mu00lo43","palette":{"brand":"#cd7b3d","brand2":"#582777","bg":"#1b1008","fg":"#f4f1ea","accent":"#d08349","swatches":["#582777","#cd7b3d","#9765ba","#d27d3e","#8856a9","#774698"],"contrastAccentBg":6.25,"vividness":0.58,"grey":false}},"price":0.000007768786179962427,"mcap":6948943,"fdv":6948943,"liq":780679.92,"vol24":57003.71,"change":{"m5":-0.06,"h1":-0.06,"h6":-1.67,"h24":10.13},"txns24":{"buys":44,"sells":36},"holders":15391,"holdersSource":"token-profile","holdersUpdatedAt":1789800139288,"top5":9.938626737405677,"top20":2.069696637913232,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99994920014284,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x67324985B5014B36B960273353DEb3D96F2F18C2","dex":"uniswap-ethereum","poolCreatedAt":"2024-04-21T04:28:47Z","tags":null,"book":"multi","entry":0.000006731782734074734,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":11.942451089805118,"decimals":18,"spark":[0.00000698862435811917,0.000006968359837076288,0.000006982876186094379,0.000006988699192036913,0.0000069849419475739695,0.000007008639863420997,0.000007263661399720427,0.000007282867788181534,0.000007272050241990186,0.000007371420879815744,0.000007506967608603976,0.000007542234448272194,0.000007565570919586145,0.000007582957792327679,0.000007608413319718951,0.000007662974600546112,0.000007643003640652986,0.000007642114373491501,0.000007681139748822562,0.000007703012111379835,0.000007678315885672571,0.000007779988764264732,0.000007906640266781384,0.0000079125270329067,0.000007837080142437884,0.000007773912309359514,0.000007785409871679453,0.000007761915191293404,0.000007837055907606115,0.000007838851545109938,0.000007837707460595008,0.000007841640044042985,0.000007838783177893687,0.000007832930443220113,0.000007835527920580935,0.000007836872106495277,0.000007850585924628808,0.000007837441789663229,0.000007844075711625383,0.000007842990519810486,0.000007881031261235164,0.000007881154704367789,0.000007863861360692724,0.000007858271463214812,0.000007857215054552194,0.000007906410565362495,0.000007774997946317709,0.000007771289569054597,0.000007771043039118184],"metaTs":1789809562281,"profileTs":1789800139288,"statsSrc":"cache","heat":13,"heatRank":209,"heatRankChain":13},"updatedAt":1789809673197,"book":"multi","profile":{"sym":"WOLF","token":"0x67466be17df832165f8c80a5a120ccc652bd7e69","pool":"0x67324985B5014B36B960273353DEb3D96F2F18C2","chain":"ethereum","updatedAt":1789800139288,"errors":{},"name":"Landwolf","decimals":18,"supply":1000000000000,"holdersCount":15391,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x07f2307c59bbe79ef4b845cf8479bb7e0e9d41533b661255c96300c6af5da08d","creationTs":1713450215000,"creationBlock":19682916,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xfdb3b7e1e7022b18f22d16df26c4e46f137c4b97","pct":0,"balance":0,"txCount":14,"ethBalance":0.004089830463704347,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"FURIE","addr":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","value":5970270.734941269,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"MATT","addr":"0x7eea6b31a22f3c1c9699de834b3b67530a1dd7e1","value":538639.535402695,"holders":null},{"sym":"USLAND","addr":"0x91871df3395d6d7a86194f7c0c1ed1c4ac0fab89","value":42069,"holders":null}],"recentTxs":[{"hash":"0x9e403ef0ff1a2bd31ae23b6fc8ea4fad3c032a26cc76deb05ab2ddb2cbd384c2","ts":"2026-01-16T04:49:59.000Z","to":"0x3977b8c5580a13c1d0013db5c2a0966fef7ff954","toName":"ETH","method":"external","value":0.05069885829881904,"ok":true},{"hash":"0x7bd752aa0e00b3e3b357d89e83eeafb2b4adb387f5220fe236d63565cb5cb47c","ts":"2024-07-01T00:12:35.000Z","to":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","toName":"FURIE","method":"erc20","value":1000000000,"ok":true},{"hash":"0x59cc473f89d6985ea0a9e3a6148d80995b96da2765b6037b9ab47ea40b75349a","ts":"2024-04-22T10:36:23.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":1000000,"ok":true},{"hash":"0x5e01ae1522722340871708a3c55e1395dda647a57767781230317319fa36ea7b","ts":"2024-04-21T04:28:47.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x5e01ae1522722340871708a3c55e1395dda647a57767781230317319fa36ea7b","ts":"2024-04-21T04:28:47.000Z","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","toName":"WOLF","method":"erc20","value":1000000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99994920014284,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000507390891241,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":6.03225494e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":4.4549239999999997e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99994920014284,"dexes":[{"name":"UniswapV2","liq":394184.46182602,"fee":"0.0030","pair":"0x67324985b5014b36b960273353deb3d96f2f18c2"},{"name":"UniswapV4","liq":20.317684165398,"fee":"0.8","pair":"0x0cc55d826372488095568ed7a910b7cf0d38b95f710d41a6aaa800b1d03805c0"},{"name":"UniswapV3","liq":16.638550589757987,"fee":"0.01","pair":"0x6981449ddaa030f83bc5ac9fde1c19544521906e"},{"name":"UniswapV4","liq":16.089688042208,"fee":"0.88","pair":"0xcaf30ff9f008e5e08d501c5dd1578325771d0cd6b9ca8184bb5316eddfd2418c"},{"name":"UniswapV4","liq":1.4626367333942247,"fee":"0.93","pair":"0x325e00bbf4ace7f4128e08cfada2552b0b0295ad362ca180fa07192c920547bc"}]},"market":{"priceUsd":0.000007849,"priceNative":2.988e-9,"fdv":7081553,"mcap":7081553,"liq":787928.19,"liqAll":793267.33,"pairs":3,"vol":{"h24":42923.44,"h6":1754.49,"h1":124.6,"m5":0},"priceChange":{"m5":-0.06,"h1":-0.19,"h6":0.2,"h24":12.23},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":2},"h6":{"buys":3,"sells":5},"h24":{"buys":37,"sells":31}},"pairCreatedAt":1713673727000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5441176470588235},"social":{"websites":[{"url":"https://boysclubwolf.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/Wolf0x67","type":"twitter"},{"url":"https://t.me/BoysClubWolf","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/dbadaca667aa86207a8cca4a02b13fec120cbb88934b1f55cf9cb64497943a58?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8d9626b68c268a8125abc876db21a00f50711b977a8c40042fdad794bf1a05d1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901179497},{"type":"tokenAd","status":"approved","ts":1718816683000}],"paidPromos":2},"holders":{"top1":3.023604109896203,"top10":13.520471501224163,"top20":13.520471501224163,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":9.938626737405677},"launch":{"firstBlock":19682916,"firstBuyBlock":19701407,"firstBuyTs":1713673859000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":1,"sniperPctSupply":22.923440247721114,"bundleFirstBlock":2,"bundlePctSupply":22.923440247721114,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:16:47.000Z","hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","from":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":2279578.8535207086,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","from":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":13637190.06741561,"method":null},{"ts":"2026-09-19T05:33:47.000Z","hash":"0xe6006c7140932d00a039c263ae5077f83fe975a45d38bb27317050c51afcbea6","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":100000000,"method":null},{"ts":"2026-09-19T05:33:47.000Z","hash":"0xe6006c7140932d00a039c263ae5077f83fe975a45d38bb27317050c51afcbea6","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":100000000,"method":null},{"ts":"2026-09-19T05:33:47.000Z","hash":"0xe6006c7140932d00a039c263ae5077f83fe975a45d38bb27317050c51afcbea6","from":"0xa4827dbf410ec07ced12f6101b01c25c3c36e155","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":100000000,"method":null},{"ts":"2026-09-19T04:49:47.000Z","hash":"0x4c67f19af78715bd76a6f82d216cc9b7b65b2b34014c9bd48936650b51094d45","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x8989e79b9ffd704f769ae86c8148b1835d4d7eda","fromTag":"","toTag":"","value":99896443.79726855,"method":null},{"ts":"2026-09-19T04:49:47.000Z","hash":"0x4c67f19af78715bd76a6f82d216cc9b7b65b2b34014c9bd48936650b51094d45","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":99896443.79726855,"method":null},{"ts":"2026-09-19T04:16:59.000Z","hash":"0x526c420e5121a588b5e2b85c8624ab69f7df0cf0800c1a7e09dce3dd5ab019c1","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":1395828.440834399,"method":null},{"ts":"2026-09-19T04:16:59.000Z","hash":"0x526c420e5121a588b5e2b85c8624ab69f7df0cf0800c1a7e09dce3dd5ab019c1","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":11256.68097447096,"method":null},{"ts":"2026-09-19T04:16:59.000Z","hash":"0x526c420e5121a588b5e2b85c8624ab69f7df0cf0800c1a7e09dce3dd5ab019c1","from":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":1407085.12180887,"method":null},{"ts":"2026-09-19T04:11:35.000Z","hash":"0xdc47f47795aa94e461560c5e3b7bd4138a4cdf0a7ec46a5f564482aff91e4116","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","fromTag":"","toTag":"","value":5211552.741418415,"method":null},{"ts":"2026-09-19T04:11:35.000Z","hash":"0xdc47f47795aa94e461560c5e3b7bd4138a4cdf0a7ec46a5f564482aff91e4116","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":52641.94688301429,"method":null},{"ts":"2026-09-19T04:11:35.000Z","hash":"0xdc47f47795aa94e461560c5e3b7bd4138a4cdf0a7ec46a5f564482aff91e4116","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":5264194.688301429,"method":null},{"ts":"2026-09-19T02:42:47.000Z","hash":"0x646e8b7aa7f488fc0688d146b340fc268eb7086f6c321952cd72111863b0c522","from":"0x6981449ddaa030f83bc5ac9fde1c19544521906e","to":"0xf23dcf93d8989d9e310d6a81e6722dff1e400af9","fromTag":"pool","toTag":"","value":59407.33966731849,"method":null},{"ts":"2026-09-19T02:42:47.000Z","hash":"0x646e8b7aa7f488fc0688d146b340fc268eb7086f6c321952cd72111863b0c522","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xf23dcf93d8989d9e310d6a81e6722dff1e400af9","fromTag":"pool","toTag":"","value":245797.67041732502,"method":null},{"ts":"2026-09-19T01:10:23.000Z","hash":"0x3daf4860668d37a4c7296fef670b34da12fff7513a75f265d67ad2a9c82c9e05","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":654930.5980810997,"method":null},{"ts":"2026-09-19T01:10:23.000Z","hash":"0x3daf4860668d37a4c7296fef670b34da12fff7513a75f265d67ad2a9c82c9e05","from":"0x3b013e2459ba074a59ec6abb7bfb745fc8326abd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":654930.5980810997,"method":null},{"ts":"2026-09-19T00:33:47.000Z","hash":"0x3b3f729d3892bfbcac475f7e53740154826514b1061feaeb1698465ead86c1c8","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":47831632.653061226,"method":null},{"ts":"2026-09-19T00:33:47.000Z","hash":"0x3b3f729d3892bfbcac475f7e53740154826514b1061feaeb1698465ead86c1c8","from":"0x4cc07df6e47ec0ba7f7ff0ee7fe4c4117042fcf1","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":47831632.653061226,"method":null},{"ts":"2026-09-19T00:32:59.000Z","hash":"0x0ea05f3f6d29d6f79024fcd80bf245e402574e135da11ec50f0f3f52d1fb414c","from":"0x184a95f9c3d2c374c628bb7ec82dcb5d6187667e","to":"0x4cc07df6e47ec0ba7f7ff0ee7fe4c4117042fcf1","fromTag":"","toTag":"","value":95663265.30612245,"method":null},{"ts":"2026-09-18T23:57:35.000Z","hash":"0xae64e1656be1ec1a34ad1876f3e11be22f22d95ba2980ae291152e1152432d03","from":"0xf2e8affb5ff069184463e5c2328df99789d3c1c7","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":2197505.386711859,"method":null},{"ts":"2026-09-18T23:46:11.000Z","hash":"0x04cd5a8f5721bbe689af8fb5f015c42dbc89a7016200a0ab56672aa3e2d68b6c","from":"0xde3ece255e1d830cc4c92fcb93fd8b3391dbc7ca","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":134735.06881692042,"method":null},{"ts":"2026-09-18T22:58:11.000Z","hash":"0xe5942d65771054cd595eff78cb08cd32a778544ecc1f04544df693bf07037e3e","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xebda4632969d011af1db03cb14c9ada339ce2385","fromTag":"","toTag":"","value":382751957.4334589,"method":null},{"ts":"2026-09-18T22:58:11.000Z","hash":"0xe5942d65771054cd595eff78cb08cd32a778544ecc1f04544df693bf07037e3e","from":"0x2c0552e5dcb79b064fd23e358a86810bc5994244","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":385512137.2945728,"method":null},{"ts":"2026-09-18T22:58:11.000Z","hash":"0xe5942d65771054cd595eff78cb08cd32a778544ecc1f04544df693bf07037e3e","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x2c0552e5dcb79b064fd23e358a86810bc5994244","fromTag":"pool","toTag":"","value":385512137.2945728,"method":null},{"ts":"2026-09-18T22:03:59.000Z","hash":"0x24e5dc247ec88c9ad00ce1c2b1e8f441a60cf86e2e85ca90dbf1e326351378b8","from":"0x36900d0b9001bc091b5ff0d55919bee4b61a4b43","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":10866640.6922101,"method":null},{"ts":"2026-09-18T21:50:35.000Z","hash":"0xe4c22ac6357f23d4e33a39caf45d62ae3b0310a55813bcf2c51e03227567504c","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x91018388917e1f2e5ddb8acd8db35cd25da6acc9","fromTag":"","toTag":"","value":83053162.05343935,"method":null},{"ts":"2026-09-18T21:50:35.000Z","hash":"0xe4c22ac6357f23d4e33a39caf45d62ae3b0310a55813bcf2c51e03227567504c","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":83053162.05343935,"method":null},{"ts":"2026-09-18T21:44:11.000Z","hash":"0xd15e3de796dd63bcd5f448029f1290fa7518b03da773e150eeaa726bde999e7c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":30087777.785976596,"method":null},{"ts":"2026-09-18T21:44:11.000Z","hash":"0xd15e3de796dd63bcd5f448029f1290fa7518b03da773e150eeaa726bde999e7c","from":"0xebba2687f0dd7c4f8470b65f36d29247845e43a5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":30087777.785976596,"method":null},{"ts":"2026-09-18T21:13:59.000Z","hash":"0xda4e987291732f9173aa8fe1434ae1505e2c92fe35e8c677e6fc8f5d78c94ae1","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0x80619a79d390cce82f120d199d69b7066e5a42fc","fromTag":"pool","toTag":"","value":141302.45234456242,"method":null},{"ts":"2026-09-18T21:12:47.000Z","hash":"0xc2b70867981752681493c0432aaaef10eb8c4f2e11b34df825d276b337ccf6b3","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xbf3262644764f091d1797f596f3845d7f85f072c","fromTag":"pool","toTag":"","value":11622524.753945766,"method":null},{"ts":"2026-09-18T21:09:23.000Z","hash":"0xa0073968004ec64495093f29924101bc4bb5eb2aca2e2bb18375898b77add822","from":"0xf48e94ab3bf4cab38ad31f62b9fb23c30f55fd58","to":"0x67324985b5014b36b960273353deb3d96f2f18c2","fromTag":"","toTag":"pool","value":494935537.45090586,"method":null},{"ts":"2026-09-18T21:05:35.000Z","hash":"0x3aef7f7a9e6d5e2407913e957187eabfca0ef009f9e232ee6d144db6e7aec771","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb856021c88683deb668ed4fd808fca6ebd013a8b","fromTag":"","toTag":"","value":1522982.1550354974,"method":null},{"ts":"2026-09-18T21:05:35.000Z","hash":"0x3aef7f7a9e6d5e2407913e957187eabfca0ef009f9e232ee6d144db6e7aec771","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1522982.1550354974,"method":null},{"ts":"2026-09-18T21:05:35.000Z","hash":"0x3aef7f7a9e6d5e2407913e957187eabfca0ef009f9e232ee6d144db6e7aec771","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":7.42904438291235,"method":null},{"ts":"2026-09-18T21:05:35.000Z","hash":"0x3aef7f7a9e6d5e2407913e957187eabfca0ef009f9e232ee6d144db6e7aec771","from":"0x05001f08e5ab5a4c6b6996bdfb5c7f5ed3fb3809","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1522989.5840798805,"method":null},{"ts":"2026-09-18T20:39:35.000Z","hash":"0x05e32531263f6ee7252bb58871a4a3498eb3637f6a5b7cbc8c366f804e2c2023","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdffa275615af20693d23d3190b06d20a0605d35e","fromTag":"","toTag":"","value":5527040.070360734,"method":null},{"ts":"2026-09-18T20:39:35.000Z","hash":"0x05e32531263f6ee7252bb58871a4a3498eb3637f6a5b7cbc8c366f804e2c2023","from":"0x67324985b5014b36b960273353deb3d96f2f18c2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":5527040.070360734,"method":null},{"ts":"2026-09-18T20:31:23.000Z","hash":"0x9ec6abb545b88c2b16d8f491d5d996584cd21aeefa01e874f1712ba23ae4dc57","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x534cd891d1b5e0916975e753a97cfe1493222d17","fromTag":"","toTag":"","value":11462675.854223644,"method":null}],"lp":{"kind":"EOA","pct":99.99994920014284,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":97840494850,"pct":9.784049485,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0x67324985b5014b36b960273353deb3d96f2f18c2","balance":50173424015.5502,"pct":5.0173424015550205,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":30236041098.962032,"pct":3.023604109896203,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":25377039612.666798,"pct":2.5377039612666796,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":5,"wallet":"0xe3a84f253583b54006f7628c92622a001e6eb2c8","balance":17548842141.93306,"pct":1.7548842141933059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa4c093e72e9c602ddc628ff4860a930435756662","balance":15121481259.052544,"pct":1.5121481259052543,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa50f69bb0d51165bd79e317ba3f96b8f20d1d796","balance":13980808160,"pct":1.398080816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":12243536360.49489,"pct":1.2243536360494889,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":9,"wallet":"0xb53782ed4af29d25157db8023b8b92469f22271d","balance":10693332130.88967,"pct":1.069333213088967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xfe6810c9886f49f80cfc9ca3f2d07f6eefbbc9e1","balance":10003634248.242653,"pct":1.0003634248242652,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x000000d40b595b94918a28b27d1e2c66f43a51d3","block":19701407,"ts":1713673859000,"tokens":224529098444.74112,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb844d1f9754e9063a2a2d5b17c30b3cda1206e6a","block":19701407,"ts":1713673859000,"tokens":4705304032.469993,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":19701458,"ts":1713674471000,"tokens":47313774609.39909,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":19701458,"ts":1713674471000,"tokens":42715294448.68716,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a08753f006e2d3821ab941134172eaa26aee5cf","block":19701826,"ts":1713678911000,"tokens":12923117882.491058,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19702109,"ts":1713682307000,"tokens":37256090335.439766,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1f2c7276f0c5f015ce9136787c71d4105569a2e","block":19705386,"ts":1713721871000,"tokens":11546228004.53505,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":19705503,"ts":1713723275000,"tokens":10494123720.961838,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0cc5dd236eea79c8739468bb56ed5e147c8b06","block":19705514,"ts":1713723407000,"tokens":9122925398.685379,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x429cf888dae41d589d57f6dc685707bec755fe63","block":19705559,"ts":1713723959000,"tokens":744695261.1698394,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdc3934baa499268bc2862c6751beb32b834d0dbb","block":19705562,"ts":1713723995000,"tokens":10549167162.448887,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x71ed5d1b90eddbfb05c712d32107e76e18650b70","block":19705564,"ts":1713724019000,"tokens":9592967283.341558,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba405e4c0a416881e866e3486538706dd741fcca","block":19705565,"ts":1713724031000,"tokens":6010439472.939653,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f640bd5a7e64743bb465fda991e8fdc0ceb4424","block":19705565,"ts":1713724031000,"tokens":5727966043.029003,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeedf7a957666bc1a3da448e5a248c768a94a567b","block":19705565,"ts":1713724031000,"tokens":8143681555.328456,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000023c10000eecb940000b914cdfd76cc83d1","block":19705575,"ts":1713724151000,"tokens":8684716373.897406,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xca1e74a623ba3e609134e7686dc1cdcd03fbe87d","block":19705594,"ts":1713724391000,"tokens":19001044239.856106,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd42e0918a64d1b1d7a5f212c479907b83d7ba3b","block":19705745,"ts":1713726227000,"tokens":5580472571.595595,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2583b474dce1d9cb58788474b2e5d6d0930c0da","block":19705759,"ts":1713726395000,"tokens":16517717738.565208,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbae88c80d8b362bbd09a39b60dd5eb15b3ed36b0","block":19705780,"ts":1713726647000,"tokens":13240177472.36618,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66d64e0eb8caf4f120d8945f00c3a56d9b6d4a36","block":19705792,"ts":1713726791000,"tokens":10691301529.664757,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x186e1da2dc24a59e54c2536f8d7fe9f6d6a03fd8","block":19705794,"ts":1713726815000,"tokens":503998074.0453415,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe741995818fb3436a87266c3a40c299c2b395c2d","block":19705810,"ts":1713727007000,"tokens":4415101741.170008,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x477b13a8520126018da5cb8c654aa3bb74b812fe","block":19705811,"ts":1713727019000,"tokens":1409845401.7521987,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc6fe90ef8f6e87c95840cf0f13b737433e5ec7b2","block":19705811,"ts":1713727019000,"tokens":42962212.260411225,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdf59d84e393cc0728409144512d2cd62c3278f3","block":19705814,"ts":1713727055000,"tokens":3246403952.072078,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bc42564931039e87b9761fb1d008e2c349744b6","block":19705814,"ts":1713727055000,"tokens":2469741152.5600805,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f894bde60d7a76d32d545892438f58714fe9a45","block":19705814,"ts":1713727055000,"tokens":2364383954.5060716,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2590b923f995ba3ca2d235eedfe9b8a0fe02fa5a","block":19705815,"ts":1713727067000,"tokens":3947193709.2085977,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x912e69e8737b54099abc140a4982ef9b5da07465","block":19705817,"ts":1713727091000,"tokens":5228841372.781213,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4c6ba5be57c0a7515cfb09b3dc9ad19a2a872374","block":19705825,"ts":1713727187000,"tokens":31431723.288613986,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb676c9c0f0e37e10f04ed71857e9435dadde80c","block":19705828,"ts":1713727223000,"tokens":1114040002.2086399,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf5971a903e30b666dc15ded4d6bded78ccc0271","block":19705831,"ts":1713727259000,"tokens":5239793304.865499,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5031af740ffd0fa87678c7054bf114b6c6df96b6","block":19705858,"ts":1713727583000,"tokens":1724776944.7414057,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2b49d3171c9b5794aa6445579c4dc64eed19590","block":19705873,"ts":1713727763000,"tokens":3347594359.256871,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d132238bc8f5f4c31ccc7a4658e5a564e570782","block":19705917,"ts":1713728291000,"tokens":762394234.4416698,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x44bf87773fb97c96887ad838668448e194e3e93f","block":19705948,"ts":1713728663000,"tokens":490755447.0140714,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x964f66f636409b45b788d97981d4f467e7da8da9","block":19705952,"ts":1713728711000,"tokens":2250196689.311884,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56a32f7099d6d6a5d851d8f35b4aa2a29da93ac7","block":19705953,"ts":1713728723000,"tokens":321310909.1476405,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4666cae57bb30b64ae2106930af13074f8c78b7","block":19706108,"ts":1713730595000,"tokens":832292631.3262268,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x56f158bc2ce451dd4264db6c2121afffd0723669","block":19706180,"ts":1713731459000,"tokens":1540662046.9532921,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a40163a0481d80dc4c09af92513184927c334d2","block":19706312,"ts":1713733043000,"tokens":310193840.2545679,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","block":19706329,"ts":1713733247000,"tokens":178841788.58427858,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd8ebbd43d9e4bed6edfeb78445ef64a721634552","block":19706368,"ts":1713733715000,"tokens":45408285.81440896,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdc3bfcb3521cd02af66d394f817a0e6fe62ded95","block":19706385,"ts":1713733919000,"tokens":1140133083.4895308,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1111111254eeb25477b68fb85ed929f73a960582","block":19706389,"ts":1713733967000,"tokens":310472618.6838417,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x22f9dcf4647084d6c31b2765f6910cd85c178c18","block":19706395,"ts":1713734039000,"tokens":61543668.20591818,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadda71e2e68f69671219cdbcbf6af20820dbfa45","block":19706403,"ts":1713734135000,"tokens":195892106.26934877,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x89afa654f7bfca0d837cef6aba1dd0eeb4f13b72","block":19706410,"ts":1713734219000,"tokens":472900488.73845506,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa25ac6367aa7830dc0e4df27eeee281e811645a","block":19706413,"ts":1713734255000,"tokens":509552510.455814,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788231600000,"o":0.00000779011159521238,"h":0.00000789935590114857,"l":0.00000779011159521238,"c":0.00000789935590114857,"v":1775.935743319104},{"ts":1788235200000,"o":0.00000789935590114857,"h":0.00000789935590114857,"l":0.00000785661534716751,"c":0.00000785661534716751,"v":157.13230694335},{"ts":1788238800000,"o":0.00000785661534716751,"h":0.00000792247988620469,"l":0.00000785661534716751,"c":0.00000788732402996511,"v":324.2319023550922},{"ts":1788242400000,"o":0.00000788732402996511,"h":0.00000788732402996511,"l":0.00000785088534795321,"c":0.00000785088534795321,"v":329.746846132377},{"ts":1788249600000,"o":0.00000785088534795321,"h":0.00000785088534795321,"l":0.00000775606104873698,"c":0.00000775606104873698,"v":77.5606104873698},{"ts":1788260400000,"o":0.00000775606104873698,"h":0.00000780969766145856,"l":0.00000775606104873698,"c":0.00000780969766145856,"v":829.658243005351},{"ts":1788267600000,"o":0.00000780969766145856,"h":0.00000780969766145856,"l":0.00000766197569678936,"c":0.00000769240390563917,"v":1478.6100874761219},{"ts":1788271200000,"o":0.00000769240390563917,"h":0.00000775115661304126,"l":0.0000076755710420747,"c":0.00000775115661304126,"v":1062.576057023823},{"ts":1788278400000,"o":0.00000775115661304126,"h":0.00000775251663881267,"l":0.00000767529168703688,"c":0.00000767529168703688,"v":1686.5079158240821},{"ts":1788282000000,"o":0.00000767529168703688,"h":0.00000773561965075194,"l":0.00000767529168703688,"c":0.00000773561965075194,"v":16.21089721577195},{"ts":1788285600000,"o":0.00000773561965075194,"h":0.00000773561965075194,"l":0.00000756610993365867,"c":0.00000759018428758952,"v":148.97797086839},{"ts":1788289200000,"o":0.00000759018428758952,"h":0.00000760424723900804,"l":0.00000759018428758952,"c":0.00000760424723900804,"v":1090.8150407366},{"ts":1788296400000,"o":0.00000760424723900804,"h":0.00000762501508666107,"l":0.00000726970323904992,"c":0.00000736164649696556,"v":12424.992015694774},{"ts":1788303600000,"o":0.00000736164649696556,"h":0.00000738759909502406,"l":0.00000736164649696556,"c":0.00000738759909502406,"v":32.8826612688505},{"ts":1788307200000,"o":0.00000738759909502406,"h":0.00000738759909502406,"l":0.00000725609112338404,"c":0.00000725609112338404,"v":3617.5087293616775},{"ts":1788310800000,"o":0.00000725609112338404,"h":0.00000729821651232645,"l":0.00000725609112338404,"c":0.00000729821651232645,"v":1564.376619533835},{"ts":1788314400000,"o":0.00000729821651232645,"h":0.00000729821651232645,"l":0.00000727119957249848,"c":0.00000727119957249848,"v":7.91363704480743},{"ts":1788318000000,"o":0.00000727119957249848,"h":0.0000074173222486113,"l":0.00000727119957249848,"c":0.0000074173222486113,"v":3301.468181522259},{"ts":1788321600000,"o":0.0000074173222486113,"h":0.00000744363459897134,"l":0.00000718216308292074,"c":0.00000718216308292074,"v":6279.56952131173},{"ts":1788325200000,"o":0.00000718216308292074,"h":0.00000719206591465067,"l":0.00000712933274700504,"c":0.00000712933274700504,"v":1690.773469473077},{"ts":1788328800000,"o":0.00000712933274700504,"h":0.00000712933274700504,"l":0.00000693938935507754,"c":0.00000697608212462723,"v":5913.36323580672},{"ts":1788332400000,"o":0.00000697608212462723,"h":0.00000725128830404191,"l":0.00000697608212462723,"c":0.00000724986759294048,"v":9259.789604331598},{"ts":1788336000000,"o":0.00000724986759294048,"h":0.00000726403286673062,"l":0.00000722070199091986,"c":0.00000723721527698206,"v":627.426260199094},{"ts":1788339600000,"o":0.00000723721527698206,"h":0.00000723721527698206,"l":0.00000710609360254681,"c":0.00000710609360254681,"v":49.7426552178277},{"ts":1788343200000,"o":0.00000710609360254681,"h":0.00000713896017322657,"l":0.00000706149642523372,"c":0.00000706149642523372,"v":227.2977808383247},{"ts":1788350400000,"o":0.00000706149642523372,"h":0.00000706149642523372,"l":0.0000069753550532099,"c":0.00000703710816876263,"v":5935.951827660175},{"ts":1788354000000,"o":0.00000703710816876263,"h":0.00000710470562173308,"l":0.00000703710816876263,"c":0.00000710470562173308,"v":3395.66413503066},{"ts":1788361200000,"o":0.00000710470562173308,"h":0.00000711020773567564,"l":0.00000710470562173308,"c":0.00000711020773567564,"v":1066.53116035135},{"ts":1788364800000,"o":0.00000711020773567564,"h":0.00000712463423855968,"l":0.00000711020773567564,"c":0.00000712463423855968,"v":142.06520671688},{"ts":1788368400000,"o":0.00000712463423855968,"h":0.00000712463423855968,"l":0.00000706775737326003,"c":0.000007124549971815,"v":556.435366586232},{"ts":1788372000000,"o":0.000007124549971815,"h":0.00000714694114587645,"l":0.00000710341837836142,"c":0.00000714694114587645,"v":155.1285271729573},{"ts":1788379200000,"o":0.00000714694114587645,"h":0.00000716112450190062,"l":0.00000714694114587645,"c":0.00000716112450190062,"v":369.4366330257068},{"ts":1788382800000,"o":0.00000716112450190062,"h":0.00000716112450190062,"l":0.00000715722625652733,"c":0.00000715722625652733,"v":9.59858524689525},{"ts":1788386400000,"o":0.00000715722625652733,"h":0.00000734251083436382,"l":0.0000070763622734318,"c":0.00000727844187424635,"v":9561.165904054915},{"ts":1788390000000,"o":0.00000727844187424635,"h":0.00000727844187424635,"l":0.00000727700762958356,"c":0.00000727700762958356,"v":155.910901293396},{"ts":1788393600000,"o":0.00000727700762958356,"h":0.00000728711135454266,"l":0.00000727700762958356,"c":0.00000728711135454266,"v":33.6015527055225},{"ts":1788397200000,"o":0.00000728711135454266,"h":0.00000738603044715156,"l":0.00000728711135454266,"c":0.00000738603044715156,"v":1669.169927675561},{"ts":1788400800000,"o":0.00000738603044715156,"h":0.00000738603044715156,"l":0.00000733190754450528,"c":0.00000733190754450528,"v":1391.2087248489358},{"ts":1788404400000,"o":0.00000733190754450528,"h":0.00000741301283597368,"l":0.00000733190754450528,"c":0.00000741301283597368,"v":748.258278488352},{"ts":1788408000000,"o":0.00000741301283597368,"h":0.00000741301283597368,"l":0.00000736648078717986,"c":0.00000736648078717986,"v":20.6074358791891},{"ts":1788411600000,"o":0.00000736648078717986,"h":0.00000741233748009656,"l":0.00000736648078717986,"c":0.00000740212196510173,"v":1150.958021046464},{"ts":1788415200000,"o":0.00000740212196510173,"h":0.00000745211036406048,"l":0.00000739196609028975,"c":0.00000745211036406048,"v":702.105666775906},{"ts":1788418800000,"o":0.00000745211036406048,"h":0.00000745211036406048,"l":0.00000737831803346638,"c":0.00000737831803346638,"v":18.4457950836659},{"ts":1788422400000,"o":0.00000737831803346638,"h":0.00000743927843156613,"l":0.00000737831803346638,"c":0.00000743927843156613,"v":249.804554588987},{"ts":1788426000000,"o":0.00000743927843156613,"h":0.00000745734665642903,"l":0.00000743927843156613,"c":0.00000745734665642903,"v":20.7975248369167},{"ts":1788429600000,"o":0.00000745734665642903,"h":0.00000745734665642903,"l":0.00000742997298481439,"c":0.00000742997298481439,"v":5.74169663903673},{"ts":1788436800000,"o":0.00000742997298481439,"h":0.00000751456252010402,"l":0.00000741811682373961,"c":0.00000751456252010402,"v":589.9156116740484},{"ts":1788440400000,"o":0.00000751456252010402,"h":0.00000767477533281967,"l":0.00000751456252010402,"c":0.0000076455489118629,"v":3713.8671451888617},{"ts":1788444000000,"o":0.0000076455489118629,"h":0.00000816354587805533,"l":0.0000076455489118629,"c":0.00000816354587805533,"v":9969.734284329845},{"ts":1788447600000,"o":0.00000816354587805533,"h":0.00000843009167008558,"l":0.00000816354587805533,"c":0.00000833571799184978,"v":8686.614573134148},{"ts":1788451200000,"o":0.00000833571799184978,"h":0.00000833571799184978,"l":0.00000816856293487045,"c":0.00000817722494440401,"v":3935.1269639528305},{"ts":1788454800000,"o":0.00000817722494440401,"h":0.00000823347741384932,"l":0.00000811775788862269,"c":0.00000823347741384932,"v":3692.977781824994},{"ts":1788458400000,"o":0.00000823347741384932,"h":0.00000827167888163106,"l":0.00000819857164758527,"c":0.00000827167888163106,"v":576.9344025674227},{"ts":1788462000000,"o":0.00000827167888163106,"h":0.00000836178980753809,"l":0.00000822760302711491,"c":0.00000836178980753809,"v":3581.914039168771},{"ts":1788465600000,"o":0.00000836178980753809,"h":0.00000837538049673541,"l":0.00000832209391054612,"c":0.00000837538049673541,"v":516.5687937812123},{"ts":1788469200000,"o":0.00000837538049673541,"h":0.00000840386956939431,"l":0.00000837538049673541,"c":0.00000840386956939431,"v":299.339912830966},{"ts":1788472800000,"o":0.00000840386956939431,"h":0.00000840386956939431,"l":0.00000835185034464789,"c":0.00000835185034464789,"v":1270.5775426700354},{"ts":1788476400000,"o":0.00000835185034464789,"h":0.00000837544427023039,"l":0.00000831286900459544,"c":0.00000831286900459544,"v":1336.88808382367},{"ts":1788480000000,"o":0.00000831286900459544,"h":0.00000838842588330113,"l":0.00000831286900459544,"c":0.00000837620502445864,"v":51.428340795481},{"ts":1788483600000,"o":0.00000837620502445864,"h":0.00000838131666557208,"l":0.00000829956834938481,"c":0.00000832557421554397,"v":2023.3872256170196},{"ts":1788487200000,"o":0.00000832557421554397,"h":0.00000832557421554397,"l":0.00000832524551770233,"c":0.00000832524551770233,"v":412.036239731087},{"ts":1788490800000,"o":0.00000832524551770233,"h":0.0000083648665035315,"l":0.00000832524551770233,"c":0.00000835973630344618,"v":196.2011030951739},{"ts":1788494400000,"o":0.00000835973630344618,"h":0.00000835973630344618,"l":0.00000833036292604323,"c":0.00000833036292604323,"v":1082.94718038562},{"ts":1788498000000,"o":0.00000833036292604323,"h":0.00000833036292604323,"l":0.00000832522861838062,"c":0.00000832522861838062,"v":2.49560598},{"ts":1788505200000,"o":0.00000832522861838062,"h":0.00000832522861838062,"l":0.0000082474612413374,"c":0.0000082474612413374,"v":561.8377021875834},{"ts":1788508800000,"o":0.0000082474612413374,"h":0.00000825663249622302,"l":0.0000082474612413374,"c":0.00000825663249622302,"v":1.89031999837134},{"ts":1788512400000,"o":0.00000825663249622302,"h":0.00000847775967799623,"l":0.00000825663249622302,"c":0.00000839379566327497,"v":3440.521555533958},{"ts":1788516000000,"o":0.00000839379566327497,"h":0.00000839379566327497,"l":0.00000834583372831433,"c":0.00000839135420861127,"v":956.215016204475},{"ts":1788519600000,"o":0.00000839135420861127,"h":0.00000842591520096638,"l":0.0000083351541905448,"c":0.00000839945519377215,"v":2107.4464072654087},{"ts":1788523200000,"o":0.00000839945519377215,"h":0.00000839945519377215,"l":0.00000808757352405915,"c":0.00000808757352405915,"v":4163.516664887166},{"ts":1788526800000,"o":0.00000808757352405915,"h":0.00000808757352405915,"l":0.00000799747116399203,"c":0.00000801366763969271,"v":1280.684431343594},{"ts":1788530400000,"o":0.00000801366763969271,"h":0.00000801366763969271,"l":0.00000796624167806451,"c":0.00000796624167806451,"v":301.8332354602664},{"ts":1788534000000,"o":0.00000796624167806451,"h":0.00000803771536650483,"l":0.00000796624167806451,"c":0.00000803771536650483,"v":14.7670960899967},{"ts":1788537600000,"o":0.00000803771536650483,"h":0.00000803771536650483,"l":0.00000799425170238621,"c":0.00000802234899949337,"v":123.9950897333271},{"ts":1788541200000,"o":0.00000802234899949337,"h":0.00000802234899949337,"l":0.00000770385676892697,"c":0.00000771000194671823,"v":8585.688379648907},{"ts":1788544800000,"o":0.00000771000194671823,"h":0.00000774142281871305,"l":0.00000733799169185756,"c":0.00000738463142949571,"v":13422.755726347037},{"ts":1788548400000,"o":0.00000738463142949571,"h":0.00000740233972967312,"l":0.00000735727090101636,"c":0.00000735727090101636,"v":36.47763682866618},{"ts":1788552000000,"o":0.00000735727090101636,"h":0.00000735727090101636,"l":0.00000730453265448533,"c":0.00000734452268650348,"v":1348.72684606042},{"ts":1788555600000,"o":0.00000734452268650348,"h":0.00000734714480126014,"l":0.00000718484187111821,"c":0.0000072019680394037,"v":4172.820204725442},{"ts":1788559200000,"o":0.0000072019680394037,"h":0.0000072019680394037,"l":0.00000715178422988378,"c":0.00000719337435893339,"v":721.434336830433},{"ts":1788562800000,"o":0.00000719337435893339,"h":0.00000720003709923813,"l":0.00000713718158033296,"c":0.00000717813130879609,"v":1636.4038292375083},{"ts":1788566400000,"o":0.00000717813130879609,"h":0.00000718605402346705,"l":0.00000717813130879609,"c":0.00000718605402346705,"v":71.8605402346705},{"ts":1788573600000,"o":0.00000718605402346705,"h":0.00000718605402346705,"l":0.00000718076573616419,"c":0.00000718076573616419,"v":119.947562563588},{"ts":1788577200000,"o":0.00000718076573616419,"h":0.00000718772936787776,"l":0.00000709119350452217,"c":0.00000709119350452217,"v":2881.2754865310812},{"ts":1788580800000,"o":0.00000709119350452217,"h":0.00000709814007056275,"l":0.00000709119350452217,"c":0.00000709814007056275,"v":345.798479963773},{"ts":1788584400000,"o":0.00000709814007056275,"h":0.00000710576665079251,"l":0.00000700635653263566,"c":0.00000700788061255567,"v":2776.7641180400847},{"ts":1788588000000,"o":0.00000700788061255567,"h":0.00000700788061255567,"l":0.00000684350998906245,"c":0.00000686464415218337,"v":6028.44888137118},{"ts":1788591600000,"o":0.00000686464415218337,"h":0.00000686464415218337,"l":0.00000671166380396379,"c":0.00000671166380396379,"v":5925.10769716008},{"ts":1788595200000,"o":0.00000671166380396379,"h":0.00000671166380396379,"l":0.00000663317382577624,"c":0.00000666265402678385,"v":2056.6905856955213},{"ts":1788598800000,"o":0.00000666265402678385,"h":0.0000067096190357781,"l":0.00000666265402678385,"c":0.0000067096190357781,"v":949.9692342810976},{"ts":1788602400000,"o":0.0000067096190357781,"h":0.00000671478887614446,"l":0.00000654285666445752,"c":0.00000659077868469535,"v":4957.468204570792},{"ts":1788606000000,"o":0.00000659077868469535,"h":0.00000659077868469535,"l":0.00000654457458353592,"c":0.00000654457458353592,"v":268.397780247854},{"ts":1788609600000,"o":0.00000654457458353592,"h":0.00000659519646580669,"l":0.00000654457458353592,"c":0.00000659519646580669,"v":83.77445266757385},{"ts":1788613200000,"o":0.00000659519646580669,"h":0.00000659523289462465,"l":0.00000655919500232772,"c":0.00000655919500232772,"v":134.9003770638311},{"ts":1788616800000,"o":0.00000655919500232772,"h":0.00000659394317047912,"l":0.00000648654454362689,"c":0.00000649780916357459,"v":3142.35032869971},{"ts":1788620400000,"o":0.00000649780916357459,"h":0.00000666127302576365,"l":0.00000632939879617554,"c":0.00000654005599137192,"v":26317.718640024024},{"ts":1788624000000,"o":0.00000654005599137192,"h":0.00000661703828142546,"l":0.00000654005599137192,"c":0.00000661667154892857,"v":1435.6377035761814},{"ts":1788627600000,"o":0.00000661667154892857,"h":0.00000696148687301804,"l":0.00000644936708677898,"c":0.00000661945524852848,"v":35993.64500662144},{"ts":1788631200000,"o":0.00000661945524852848,"h":0.00000685565766777281,"l":0.00000661945524852848,"c":0.00000680365685896488,"v":6980.876989129606},{"ts":1788634800000,"o":0.00000680365685896488,"h":0.00000684434214323747,"l":0.0000068004731582786,"c":0.0000068004731582786,"v":73.4736159045965},{"ts":1788638400000,"o":0.0000068004731582786,"h":0.0000068004731582786,"l":0.00000677936947873203,"c":0.00000677936947873203,"v":532.1490320570394},{"ts":1788642000000,"o":0.00000677936947873203,"h":0.00000689208042618727,"l":0.00000676889165443394,"c":0.00000689208042618727,"v":3513.11224036697},{"ts":1788645600000,"o":0.00000689208042618727,"h":0.00000694282858406627,"l":0.00000689208042618727,"c":0.00000690095308913272,"v":774.3612969565247},{"ts":1788649200000,"o":0.00000690095308913272,"h":0.00000692114489926456,"l":0.00000686919529548502,"c":0.00000686919529548502,"v":483.3669007253696},{"ts":1788656400000,"o":0.00000686919529548502,"h":0.00000695637051501469,"l":0.00000686919529548502,"c":0.00000694562651390673,"v":151.88601438708622},{"ts":1788663600000,"o":0.00000694562651390673,"h":0.00000695373627478559,"l":0.00000688316427480088,"c":0.00000695373627478559,"v":1532.3498316904381},{"ts":1788667200000,"o":0.00000695373627478559,"h":0.00000695373627478559,"l":0.00000683036923249648,"c":0.00000683036923249648,"v":1408.524207450793},{"ts":1788674400000,"o":0.00000683036923249648,"h":0.00000694790447124176,"l":0.00000683036923249648,"c":0.00000694790447124176,"v":2341.967983665606},{"ts":1788678000000,"o":0.00000694790447124176,"h":0.00000696159180273331,"l":0.00000675495687236219,"c":0.00000675495687236219,"v":4647.350982201987},{"ts":1788681600000,"o":0.00000675495687236219,"h":0.00000679454911500964,"l":0.00000675495687236219,"c":0.00000679454911500964,"v":163.069178760231},{"ts":1788685200000,"o":0.00000679454911500964,"h":0.00000681098310743348,"l":0.00000679454911500964,"c":0.00000681098310743348,"v":49.443887547902},{"ts":1788692400000,"o":0.00000681098310743348,"h":0.00000682543743420766,"l":0.00000681098310743348,"c":0.00000682543743420766,"v":76.7827767956109},{"ts":1788699600000,"o":0.00000682543743420766,"h":0.00000682543743420766,"l":0.0000067605524109018,"c":0.0000067605524109018,"v":294.5297437774393},{"ts":1788703200000,"o":0.0000067605524109018,"h":0.00000678023173649013,"l":0.00000672143652003583,"c":0.00000672143652003583,"v":205.3431356029088},{"ts":1788714000000,"o":0.00000672143652003583,"h":0.0000068153826303883,"l":0.00000672143652003583,"c":0.0000067569226145402,"v":1073.316851480399},{"ts":1788717600000,"o":0.0000067569226145402,"h":0.0000067569226145402,"l":0.00000668312069657831,"c":0.00000673207789479274,"v":2645.148909427648},{"ts":1788721200000,"o":0.00000673207789479274,"h":0.00000673207789479274,"l":0.00000663071895862887,"c":0.00000663071895862887,"v":1731.0619262501982},{"ts":1788724800000,"o":0.00000663071895862887,"h":0.00000671016515862717,"l":0.00000663071895862887,"c":0.00000667020121270746,"v":3910.2889958722803},{"ts":1788728400000,"o":0.00000667020121270746,"h":0.0000067077590653506,"l":0.00000663455363677754,"c":0.0000067077590653506,"v":740.1329674541961},{"ts":1788732000000,"o":0.0000067077590653506,"h":0.0000067077590653506,"l":0.00000663410624129583,"c":0.00000663410624129583,"v":105.508825661569},{"ts":1788735600000,"o":0.00000663410624129583,"h":0.00000671677532893961,"l":0.00000659229814901449,"c":0.00000659758223337001,"v":4139.238989901891},{"ts":1788739200000,"o":0.00000659758223337001,"h":0.00000659758223337001,"l":0.00000654965741133523,"c":0.00000659484739417921,"v":224.0465126767911},{"ts":1788742800000,"o":0.00000659484739417921,"h":0.00000659484739417921,"l":0.00000653297198117537,"c":0.00000653297198117537,"v":78.9039639644244},{"ts":1788746400000,"o":0.00000653297198117537,"h":0.00000656781267894248,"l":0.00000653297198117537,"c":0.00000656781267894248,"v":10.9970035414669},{"ts":1788750000000,"o":0.00000656781267894248,"h":0.00000656781267894248,"l":0.00000650465061322288,"c":0.00000650465061322288,"v":650.465061322288},{"ts":1788760800000,"o":0.00000650465061322288,"h":0.00000655743358821938,"l":0.00000649538335386051,"c":0.00000649538335386051,"v":544.1009263206824},{"ts":1788764400000,"o":0.00000649538335386051,"h":0.00000652447341032169,"l":0.00000645435824955878,"c":0.00000645435824955878,"v":274.6259326705685},{"ts":1788768000000,"o":0.00000645435824955878,"h":0.00000645435824955878,"l":0.00000644839531113871,"c":0.00000644839531113871,"v":689.921274798756},{"ts":1788771600000,"o":0.00000644839531113871,"h":0.00000649166141587345,"l":0.00000643827969798258,"c":0.00000643827969798258,"v":183.7298224525542},{"ts":1788775200000,"o":0.00000643827969798258,"h":0.00000643827969798258,"l":0.0000064364422498118,"c":0.0000064364422498118,"v":25.6360209324433},{"ts":1788778800000,"o":0.0000064364422498118,"h":0.00000648779093689784,"l":0.0000064364422498118,"c":0.00000648779093689784,"v":552.1118453776185},{"ts":1788782400000,"o":0.00000648779093689784,"h":0.00000655021506772471,"l":0.00000648219092943499,"c":0.00000655021506772471,"v":1644.2275088655879},{"ts":1788786000000,"o":0.00000655021506772471,"h":0.00000693326452718787,"l":0.00000655021506772471,"c":0.00000688873535840848,"v":11832.022332176524},{"ts":1788793200000,"o":0.00000688873535840848,"h":0.00000688873535840848,"l":0.00000677054933571749,"c":0.00000677054933571749,"v":39.6245275861558},{"ts":1788796800000,"o":0.00000677054933571749,"h":0.00000683123574094455,"l":0.00000676962539685194,"c":0.00000683123574094455,"v":39.94641207780476},{"ts":1788800400000,"o":0.00000683123574094455,"h":0.00000687016193033708,"l":0.00000679605999533229,"c":0.00000687016193033708,"v":55.86268427787849},{"ts":1788804000000,"o":0.00000687016193033708,"h":0.00000697911526873547,"l":0.00000682679139978165,"c":0.00000697911526873547,"v":3709.43127467303},{"ts":1788807600000,"o":0.00000697911526873547,"h":0.00000700938146964,"l":0.00000694772310493807,"c":0.00000696868541289816,"v":233.49247020880165},{"ts":1788811200000,"o":0.00000696868541289816,"h":0.00000699172574027048,"l":0.00000696868541289816,"c":0.00000699172574027048,"v":49.6127201523331},{"ts":1788814800000,"o":0.00000699172574027048,"h":0.00000700629175065032,"l":0.00000696123527389096,"c":0.00000696123527389096,"v":26.969658548568507},{"ts":1788818400000,"o":0.00000696123527389096,"h":0.00000702895389596686,"l":0.00000696123527389096,"c":0.00000702854175956896,"v":1478.5861263598126},{"ts":1788822000000,"o":0.00000702854175956896,"h":0.00000702854175956896,"l":0.00000698103592253073,"c":0.00000702853088041396,"v":1638.942602336817},{"ts":1788825600000,"o":0.00000702853088041396,"h":0.00000703433460229445,"l":0.00000698754694821255,"c":0.00000703433460229445,"v":209.85251317038887},{"ts":1788832800000,"o":0.00000703433460229445,"h":0.00000703433460229445,"l":0.00000696989120208611,"c":0.00000696989120208611,"v":696.989120208611},{"ts":1788836400000,"o":0.00000696989120208611,"h":0.00000696989120208611,"l":0.00000692161440340905,"c":0.00000696322147051996,"v":853.6825680619279},{"ts":1788840000000,"o":0.00000696322147051996,"h":0.00000696322147051996,"l":0.00000690643977725951,"c":0.00000696138824014675,"v":1639.683108144264},{"ts":1788843600000,"o":0.00000696138824014675,"h":0.00000696138824014675,"l":0.00000689844445738146,"c":0.00000689844445738146,"v":110.073250064898},{"ts":1788847200000,"o":0.00000689844445738146,"h":0.00000692556695794127,"l":0.00000687986193469799,"c":0.00000687986193469799,"v":167.90053635321974},{"ts":1788850800000,"o":0.00000687986193469799,"h":0.00000696050733075792,"l":0.00000687986193469799,"c":0.00000696050733075792,"v":759.1538484867758},{"ts":1788854400000,"o":0.00000696050733075792,"h":0.00000696050733075792,"l":0.00000694113134608483,"c":0.00000694113134608483,"v":137.638507050495},{"ts":1788858000000,"o":0.00000694113134608483,"h":0.00000698311102691146,"l":0.00000692155233239003,"c":0.00000698311102691146,"v":116.65967328319051},{"ts":1788861600000,"o":0.00000698311102691146,"h":0.00000698311102691146,"l":0.00000694506407123563,"c":0.00000694506407123563,"v":97.2960708190067},{"ts":1788865200000,"o":0.00000694506407123563,"h":0.00000695204915043918,"l":0.00000691043699308636,"c":0.00000691043699308636,"v":166.9492973471644},{"ts":1788868800000,"o":0.00000691043699308636,"h":0.00000694568665840894,"l":0.00000691043699308636,"c":0.00000694568665840894,"v":9.61354801594628},{"ts":1788872400000,"o":0.00000694568665840894,"h":0.00000694568665840894,"l":0.00000684862737568586,"c":0.00000687112495409903,"v":436.6604462231573},{"ts":1788876000000,"o":0.00000687112495409903,"h":0.00000690980255094735,"l":0.00000687112495409903,"c":0.00000690980255094735,"v":9.21096678458151},{"ts":1788883200000,"o":0.00000690980255094735,"h":0.00000696508744069927,"l":0.00000690980255094735,"c":0.00000696508744069927,"v":763.641018327538},{"ts":1788886800000,"o":0.00000696508744069927,"h":0.00000704195392086772,"l":0.00000696508744069927,"c":0.00000704195392086772,"v":2368.745133557473},{"ts":1788890400000,"o":0.00000704195392086772,"h":0.00000704195392086772,"l":0.00000700631428489488,"c":0.00000700631428489488,"v":1535.981910991171},{"ts":1788897600000,"o":0.00000700631428489488,"h":0.00000700631428489488,"l":0.00000694408650579481,"c":0.00000694408650579481,"v":325.8163060368181},{"ts":1788901200000,"o":0.00000694408650579481,"h":0.00000699608818080927,"l":0.00000694408650579481,"c":0.00000699336636126919,"v":463.8405627156674},{"ts":1788908400000,"o":0.00000699336636126919,"h":0.00000700866999535416,"l":0.00000695584188507886,"c":0.00000695584188507886,"v":40.051899943840155},{"ts":1788912000000,"o":0.00000695584188507886,"h":0.00000704137615407824,"l":0.00000695584188507886,"c":0.00000704137615407824,"v":493.935675641347},{"ts":1788915600000,"o":0.00000704137615407824,"h":0.00000704137615407824,"l":0.00000703498493515585,"c":0.00000703498493515585,"v":195.582549410581},{"ts":1788926400000,"o":0.00000703498493515585,"h":0.00000703498493515585,"l":0.00000701011315596904,"c":0.00000701011315596904,"v":45.3620673334149},{"ts":1788930000000,"o":0.00000701011315596904,"h":0.00000702215863818952,"l":0.00000701011315596904,"c":0.00000702215863818952,"v":0.835053134417641},{"ts":1788933600000,"o":0.00000702215863818952,"h":0.00000709540582257979,"l":0.00000702215863818952,"c":0.00000707294114689939,"v":1657.4749183054623},{"ts":1788937200000,"o":0.00000707294114689939,"h":0.00000714842939233297,"l":0.00000707294114689939,"c":0.00000710728151667097,"v":433.51255808366216},{"ts":1788940800000,"o":0.00000710728151667097,"h":0.00000715852796147671,"l":0.00000710728151667097,"c":0.00000712362959734146,"v":214.93987659691382},{"ts":1788944400000,"o":0.00000712362959734146,"h":0.00000730144611433189,"l":0.00000712362959734146,"c":0.00000727584173507721,"v":5240.223084587552},{"ts":1788948000000,"o":0.00000727584173507721,"h":0.00000727584173507721,"l":0.00000722617772116127,"c":0.00000722617772116127,"v":458.2170709420166},{"ts":1788951600000,"o":0.00000722617772116127,"h":0.00000747533112360215,"l":0.00000722617772116127,"c":0.00000741226684502739,"v":8262.775919727439},{"ts":1788955200000,"o":0.00000741226684502739,"h":0.00000746240432390796,"l":0.00000739836479698767,"c":0.00000746240432390796,"v":171.8240359662039},{"ts":1788958800000,"o":0.00000746240432390796,"h":0.00000750685612206022,"l":0.00000746240432390796,"c":0.00000750685612206022,"v":418.1547914081272},{"ts":1788962400000,"o":0.00000750685612206022,"h":0.00000750685612206022,"l":0.00000745690342552985,"c":0.00000745690342552985,"v":591.4649699584174},{"ts":1788966000000,"o":0.00000745690342552985,"h":0.00000745690342552985,"l":0.00000708865927232868,"c":0.00000714488361082084,"v":9630.889282838361},{"ts":1788969600000,"o":0.00000714488361082084,"h":0.00000719118698495853,"l":0.00000714488361082084,"c":0.00000719118698495853,"v":78.8417744565105},{"ts":1788973200000,"o":0.00000719118698495853,"h":0.00000732337084724225,"l":0.00000719118698495853,"c":0.00000732337084724225,"v":3867.9108829814254},{"ts":1788976800000,"o":0.00000732337084724225,"h":0.00000733305854378443,"l":0.00000728305644496031,"c":0.00000728305644496031,"v":733.1208345970005},{"ts":1788980400000,"o":0.00000728305644496031,"h":0.00000728658788764356,"l":0.00000723899748066754,"c":0.00000723899748066754,"v":92.5915436990273},{"ts":1788984000000,"o":0.00000723899748066754,"h":0.00000729262557201139,"l":0.0000071578975567903,"c":0.00000724955442175082,"v":5272.817835212127},{"ts":1788987600000,"o":0.00000724955442175082,"h":0.00000730675349851201,"l":0.00000723852746240065,"c":0.00000725693146573316,"v":359.026162563518},{"ts":1788991200000,"o":0.00000725693146573316,"h":0.00000726832438646594,"l":0.00000725693146573316,"c":0.00000726832438646594,"v":295.6178585514},{"ts":1788994800000,"o":0.00000726832438646594,"h":0.00000730510659622062,"l":0.00000720680803050872,"c":0.00000730510659622062,"v":439.7562404853608},{"ts":1789005600000,"o":0.00000730510659622062,"h":0.00000730510659622062,"l":0.00000721188431303984,"c":0.00000721390411170748,"v":1301.8495240670372},{"ts":1789012800000,"o":0.00000721390411170748,"h":0.00000728665108351193,"l":0.00000721390411170748,"c":0.00000723743484793819,"v":315.5144775431173},{"ts":1789020000000,"o":0.00000723743484793819,"h":0.00000724123451225477,"l":0.0000071950219362992,"c":0.00000719881550258014,"v":894.5370847878416},{"ts":1789023600000,"o":0.00000719881550258014,"h":0.00000721905436786295,"l":0.00000717557051716618,"c":0.00000717557051716618,"v":540.0729975452467},{"ts":1789027200000,"o":0.00000717557051716618,"h":0.0000071801865987364,"l":0.00000717557051716618,"c":0.00000717704398812547,"v":179.4732388623007},{"ts":1789034400000,"o":0.00000717704398812547,"h":0.00000717704398812547,"l":0.00000716639277890117,"c":0.00000716639277890117,"v":29.8521591152808},{"ts":1789045200000,"o":0.00000716639277890117,"h":0.00000716639277890117,"l":0.00000704434423137378,"c":0.00000706558714536964,"v":105.74709495247407},{"ts":1789052400000,"o":0.00000706558714536964,"h":0.00000715272363372838,"l":0.00000706558714536964,"c":0.00000715272363372838,"v":399.6772854867314},{"ts":1789059600000,"o":0.00000715272363372838,"h":0.0000071686531256347,"l":0.00000713375095516333,"c":0.0000071686531256347,"v":186.8071315560107},{"ts":1789063200000,"o":0.0000071686531256347,"h":0.0000071686531256347,"l":0.00000712823326896145,"c":0.00000712823326896145,"v":508.177551635105},{"ts":1789066800000,"o":0.00000712823326896145,"h":0.00000720189222464725,"l":0.00000712823326896145,"c":0.0000071628831861209,"v":813.365447152398},{"ts":1789070400000,"o":0.0000071628831861209,"h":0.0000072191260102754,"l":0.0000071628831861209,"c":0.0000071675419684318,"v":473.114969070262},{"ts":1789074000000,"o":0.0000071675419684318,"h":0.00000718098931080701,"l":0.0000071675419684318,"c":0.00000718098931080701,"v":1.6728272},{"ts":1789084800000,"o":0.00000718098931080701,"h":0.00000718098931080701,"l":0.00000707312659645948,"c":0.00000711051965277933,"v":429.5442976706838},{"ts":1789092000000,"o":0.00000711051965277933,"h":0.00000711051965277933,"l":0.00000710338153278914,"c":0.00000710338153278914,"v":16.3322595151779},{"ts":1789102800000,"o":0.00000710338153278914,"h":0.00000720087614047695,"l":0.00000710338153278914,"c":0.00000720087614047695,"v":356.379442077547},{"ts":1789106400000,"o":0.00000720087614047695,"h":0.00000720087614047695,"l":0.00000715514794141806,"c":0.00000715514794141806,"v":715.514794141806},{"ts":1789113600000,"o":0.00000715514794141806,"h":0.00000716362875733639,"l":0.00000715514794141806,"c":0.00000716362875733639,"v":35.4829757092891},{"ts":1789117200000,"o":0.00000716362875733639,"h":0.00000720585904630158,"l":0.00000716362875733639,"c":0.00000720585904630158,"v":270.487276136977},{"ts":1789124400000,"o":0.00000720585904630158,"h":0.00000720585904630158,"l":0.00000712151829310447,"c":0.00000712151829310447,"v":7.14197165523284},{"ts":1789128000000,"o":0.00000712151829310447,"h":0.00000719945937994461,"l":0.0000071187756503215,"c":0.00000719945937994461,"v":145.6817948630367},{"ts":1789131600000,"o":0.00000719945937994461,"h":0.00000760524759352716,"l":0.00000719945937994461,"c":0.00000760524759352716,"v":1190.9308161161184},{"ts":1789135200000,"o":0.00000760524759352716,"h":0.00000772864683511086,"l":0.00000760524759352716,"c":0.00000769030174547623,"v":2997.479273757324},{"ts":1789138800000,"o":0.00000769030174547623,"h":0.00000779318157894123,"l":0.00000769030174547623,"c":0.00000779318157894123,"v":1019.673484259585},{"ts":1789142400000,"o":0.00000779318157894123,"h":0.00000779318157894123,"l":0.00000756705880002371,"c":0.00000756705880002371,"v":95.4558885457879},{"ts":1789146000000,"o":0.00000756705880002371,"h":0.00000770058637571405,"l":0.00000756705880002371,"c":0.00000761552847705817,"v":393.2236837969979},{"ts":1789149600000,"o":0.00000761552847705817,"h":0.00000761552847705817,"l":0.00000741402949566771,"c":0.00000741402949566771,"v":2954.8745388676857},{"ts":1789153200000,"o":0.00000741402949566771,"h":0.00000741402949566771,"l":0.00000730311722791926,"c":0.00000730311722791926,"v":3867.309288346928},{"ts":1789156800000,"o":0.00000730311722791926,"h":0.00000730311722791926,"l":0.0000071688737378288,"c":0.0000071688737378288,"v":2536.208081842872},{"ts":1789164000000,"o":0.0000071688737378288,"h":0.0000071688737378288,"l":0.00000711572597660543,"c":0.00000711572597660543,"v":90.0863044632875},{"ts":1789167600000,"o":0.00000711572597660543,"h":0.00000711572597660543,"l":0.00000710380674698444,"c":0.00000710380674698444,"v":349.541438988108},{"ts":1789171200000,"o":0.00000710380674698444,"h":0.00000713045639453454,"l":0.00000709729782955311,"c":0.00000713045639453454,"v":517.3166346686035},{"ts":1789174800000,"o":0.00000713045639453454,"h":0.00000713045639453454,"l":0.00000712664542012623,"c":0.00000712664542012623,"v":49.9690573979276},{"ts":1789178400000,"o":0.00000712664542012623,"h":0.00000714826609309844,"l":0.00000711292536016768,"c":0.00000711292536016768,"v":2283.302992073262},{"ts":1789185600000,"o":0.00000711292536016768,"h":0.00000714064329917166,"l":0.00000711292536016768,"c":0.00000714064329917166,"v":234.703221860924},{"ts":1789189200000,"o":0.00000714064329917166,"h":0.00000714378619201546,"l":0.00000710010929112581,"c":0.00000714378619201546,"v":137.2716422865039},{"ts":1789192800000,"o":0.00000714378619201546,"h":0.00000717344906054386,"l":0.00000714378619201546,"c":0.00000717344906054386,"v":420.069835689672},{"ts":1789196400000,"o":0.00000717344906054386,"h":0.00000719697840074915,"l":0.00000717344906054386,"c":0.00000719697840074915,"v":73.5625204973119},{"ts":1789200000000,"o":0.00000719697840074915,"h":0.00000719697840074915,"l":0.0000071581338149632,"c":0.0000071581338149632,"v":93.0557395945215},{"ts":1789207200000,"o":0.0000071581338149632,"h":0.00000724160867623265,"l":0.0000071581338149632,"c":0.00000724160867623265,"v":1047.29748179544},{"ts":1789210800000,"o":0.00000724160867623265,"h":0.00000725899127106854,"l":0.00000724160867623265,"c":0.00000725899127106854,"v":26.0731962646809},{"ts":1789218000000,"o":0.00000725899127106854,"h":0.00000725899127106854,"l":0.00000689050129417276,"c":0.00000689050129417276,"v":12602.715078076633},{"ts":1789221600000,"o":0.00000689050129417276,"h":0.00000689050129417276,"l":0.00000683384373393463,"c":0.00000685361898162341,"v":1193.635266914642},{"ts":1789225200000,"o":0.00000685361898162341,"h":0.00000685361898162341,"l":0.0000068439693650957,"c":0.00000684979474805804,"v":541.4648705625},{"ts":1789228800000,"o":0.00000684979474805804,"h":0.00000685991365543952,"l":0.00000681661639718902,"c":0.00000681661639718902,"v":858.7533499528387},{"ts":1789232400000,"o":0.00000681661639718902,"h":0.00000687207597232968,"l":0.00000681661639718902,"c":0.00000687207597232968,"v":1942.0183198555508},{"ts":1789236000000,"o":0.00000687207597232968,"h":0.00000687207597232968,"l":0.00000684929273754342,"c":0.00000684929273754342,"v":120.5462399976914},{"ts":1789239600000,"o":0.00000684929273754342,"h":0.00000687425501030083,"l":0.00000684929273754342,"c":0.00000687425501030083,"v":25.1525},{"ts":1789257600000,"o":0.00000687425501030083,"h":0.00000690433981832979,"l":0.00000687425501030083,"c":0.00000690433981832979,"v":71.02407480254759},{"ts":1789268400000,"o":0.00000690433981832979,"h":0.00000690433981832979,"l":0.00000685154635676787,"c":0.00000689055664251756,"v":20.80918150994978},{"ts":1789282800000,"o":0.00000689055664251756,"h":0.00000689055664251756,"l":0.00000683487600478568,"c":0.00000683487600478568,"v":16.8623904070026},{"ts":1789290000000,"o":0.00000683487600478568,"h":0.00000683487600478568,"l":0.00000678218779981605,"c":0.00000678218779981605,"v":4.4653211931376},{"ts":1789300800000,"o":0.00000678218779981605,"h":0.00000678218779981605,"l":0.00000677916075194786,"c":0.00000677916075194786,"v":116.552296016421},{"ts":1789304400000,"o":0.00000677916075194786,"h":0.00000677916075194786,"l":0.00000668892031591228,"c":0.00000669181037333858,"v":2280.4961008960904},{"ts":1789311600000,"o":0.00000669181037333858,"h":0.00000671862640253174,"l":0.0000066813295233929,"c":0.0000066813295233929,"v":17.32076576657935},{"ts":1789318800000,"o":0.0000066813295233929,"h":0.00000679316122374436,"l":0.0000066813295233929,"c":0.00000675740086685707,"v":951.8365483757185},{"ts":1789336800000,"o":0.00000675740086685707,"h":0.00000681339484042804,"l":0.00000675740086685707,"c":0.00000681339484042804,"v":172.715557175819},{"ts":1789344000000,"o":0.00000681339484042804,"h":0.00000681339484042804,"l":0.00000661392795441865,"c":0.00000661392795441865,"v":2673.1956134753186},{"ts":1789347600000,"o":0.00000661392795441865,"h":0.00000676121243300095,"l":0.00000661392795441865,"c":0.00000676121243300095,"v":3104.5726008120655},{"ts":1789358400000,"o":0.00000676121243300095,"h":0.00000685000721169069,"l":0.00000676121243300095,"c":0.00000685000721169069,"v":314.005677005592},{"ts":1789365600000,"o":0.00000685000721169069,"h":0.00000691097485953963,"l":0.00000685000721169069,"c":0.00000687506008949134,"v":1010.1617097892018},{"ts":1789369200000,"o":0.00000687506008949134,"h":0.00000693409622258969,"l":0.00000687506008949134,"c":0.00000693409622258969,"v":467.533676844781},{"ts":1789376400000,"o":0.00000693409622258969,"h":0.00000695259393529864,"l":0.00000692596820854458,"c":0.00000692596820854458,"v":773.7520800889341},{"ts":1789380000000,"o":0.00000692596820854458,"h":0.00000692596820854458,"l":0.0000068922880690011,"c":0.0000068922880690011,"v":625.10973254889},{"ts":1789383600000,"o":0.0000068922880690011,"h":0.00000691577076581259,"l":0.00000686580760801077,"c":0.00000691577076581259,"v":502.9273377659312},{"ts":1789390800000,"o":0.00000691577076581259,"h":0.00000691577076581259,"l":0.00000688836784955814,"c":0.00000688836784955814,"v":0.590210510175},{"ts":1789394400000,"o":0.00000688836784955814,"h":0.00000691855359075872,"l":0.00000685000585190568,"c":0.00000685000585190568,"v":401.44626710200293},{"ts":1789398000000,"o":0.00000685000585190568,"h":0.00000694146334346214,"l":0.00000685000585190568,"c":0.00000694146334346214,"v":1470.30320129687},{"ts":1789401600000,"o":0.00000694146334346214,"h":0.0000069992607002326,"l":0.00000694146334346214,"c":0.0000069992607002326,"v":354.382256819268},{"ts":1789405200000,"o":0.0000069992607002326,"h":0.00000705205284784074,"l":0.00000697470542684446,"c":0.00000701381461194284,"v":1605.5919666893817},{"ts":1789408800000,"o":0.00000701381461194284,"h":0.00000714274661775278,"l":0.00000701381461194284,"c":0.00000714274661775278,"v":2820.1473476290125},{"ts":1789412400000,"o":0.00000714274661775278,"h":0.00000714274661775278,"l":0.00000701091120340853,"c":0.00000701091120340853,"v":4568.951044155178},{"ts":1789416000000,"o":0.00000701091120340853,"h":0.00000716124200278631,"l":0.00000701091120340853,"c":0.00000716124200278631,"v":57.8369164386318},{"ts":1789419600000,"o":0.00000716124200278631,"h":0.00000716124200278631,"l":0.0000070166834379563,"c":0.00000704736664122545,"v":86.22144653575108},{"ts":1789426800000,"o":0.00000704736664122545,"h":0.00000704736664122545,"l":0.00000689983047721314,"c":0.00000689983047721314,"v":100.190847296429},{"ts":1789430400000,"o":0.00000689983047721314,"h":0.00000694170706821669,"l":0.00000689983047721314,"c":0.00000694170706821669,"v":7.76783426932294},{"ts":1789434000000,"o":0.00000694170706821669,"h":0.00000694751923690937,"l":0.00000690780674430424,"c":0.00000690780674430424,"v":279.540152734945},{"ts":1789441200000,"o":0.00000690780674430424,"h":0.00000696840606591381,"l":0.00000680455713223199,"c":0.00000696840606591381,"v":6414.100905870276},{"ts":1789444800000,"o":0.00000696840606591381,"h":0.00000696840606591381,"l":0.00000696641860525284,"c":0.00000696641860525284,"v":557.41986852},{"ts":1789448400000,"o":0.00000696641860525284,"h":0.00000719508735759388,"l":0.0000068940946390042,"c":0.00000716914651820957,"v":8532.469349147268},{"ts":1789452000000,"o":0.00000716914651820957,"h":0.00000720600904288949,"l":0.00000709521556593914,"c":0.00000709521556593914,"v":1078.7510950865644},{"ts":1789459200000,"o":0.00000709521556593914,"h":0.00000711838638155573,"l":0.00000706403362651745,"c":0.00000711838638155573,"v":525.5007460944598},{"ts":1789466400000,"o":0.00000711838638155573,"h":0.00000711838638155573,"l":0.00000711556088584064,"c":0.00000711556088584064,"v":30.9896440379944},{"ts":1789470000000,"o":0.00000711556088584064,"h":0.00000725375632743223,"l":0.0000070862836504284,"c":0.00000723693556673343,"v":5942.010584404005},{"ts":1789473600000,"o":0.00000723693556673343,"h":0.00000752269486135205,"l":0.00000723041147144454,"c":0.00000739984207100212,"v":11161.750582235289},{"ts":1789477200000,"o":0.00000739984207100212,"h":0.00000743562078792546,"l":0.00000692525079808216,"c":0.00000708276011907732,"v":15317.014719325458},{"ts":1789480800000,"o":0.00000708276011907732,"h":0.00000747372635414394,"l":0.00000701392229631833,"c":0.00000724481013293744,"v":30478.93804009705},{"ts":1789484400000,"o":0.00000724481013293744,"h":0.00000728254963572579,"l":0.00000720988295742652,"c":0.00000727947969044255,"v":451.1325275091559},{"ts":1789488000000,"o":0.00000727947969044255,"h":0.00000727947969044255,"l":0.00000722944162763762,"c":0.00000722944162763762,"v":26.4809832194769},{"ts":1789491600000,"o":0.00000722944162763762,"h":0.00000722944162763762,"l":0.00000717510816576819,"c":0.0000072007901279754,"v":3012.436904434896},{"ts":1789495200000,"o":0.0000072007901279754,"h":0.0000072007901279754,"l":0.00000689022145763811,"c":0.00000689022145763811,"v":1670.168484905693},{"ts":1789498800000,"o":0.00000689022145763811,"h":0.00000697854947894609,"l":0.0000068198254458363,"c":0.0000068198254458363,"v":6732.617024789747},{"ts":1789502400000,"o":0.0000068198254458363,"h":0.0000068198254458363,"l":0.00000679621509717637,"c":0.00000679621509717637,"v":175.014586717111},{"ts":1789506000000,"o":0.00000679621509717637,"h":0.00000682879374210961,"l":0.00000678487252730435,"c":0.00000678487252730435,"v":71.26388638512513},{"ts":1789509600000,"o":0.00000678487252730435,"h":0.00000681583337818974,"l":0.00000677013733949142,"c":0.00000681583337818974,"v":171.12144182572365},{"ts":1789513200000,"o":0.00000681583337818974,"h":0.00000682588424209709,"l":0.00000678428146003102,"c":0.00000682588424209709,"v":300.0596557968065},{"ts":1789520400000,"o":0.00000682588424209709,"h":0.00000682588424209709,"l":0.00000670695095732104,"c":0.00000674283122263407,"v":1779.2428461169511},{"ts":1789524000000,"o":0.00000674283122263407,"h":0.00000674283122263407,"l":0.00000669356147325167,"c":0.00000669356147325167,"v":334.678073662584},{"ts":1789534800000,"o":0.00000669356147325167,"h":0.00000677407781584728,"l":0.00000669356147325167,"c":0.00000673633630653133,"v":1171.896010806035},{"ts":1789545600000,"o":0.00000673633630653133,"h":0.00000673633630653133,"l":0.00000670130409045502,"c":0.00000670130409045502,"v":167.388808396183},{"ts":1789549200000,"o":0.00000670130409045502,"h":0.00000671630632886705,"l":0.00000667787200682116,"c":0.00000671630632886705,"v":1721.251272872646},{"ts":1789552800000,"o":0.00000671630632886705,"h":0.00000672068602171836,"l":0.00000671630632886705,"c":0.00000672068602171836,"v":14.9863196452232},{"ts":1789556400000,"o":0.00000672068602171836,"h":0.00000672068602171836,"l":0.00000668239361914978,"c":0.00000668239361914978,"v":7.8837591989357},{"ts":1789560000000,"o":0.00000668239361914978,"h":0.00000678275174427595,"l":0.00000668239361914978,"c":0.00000675266225298994,"v":2509.82639512857},{"ts":1789563600000,"o":0.00000675266225298994,"h":0.00000676729021129461,"l":0.00000675266225298994,"c":0.00000676729021129461,"v":40.1452193194016},{"ts":1789570800000,"o":0.00000676729021129461,"h":0.00000676729021129461,"l":0.00000667481890277734,"c":0.00000667481890277734,"v":1216.887483297806},{"ts":1789574400000,"o":0.00000667481890277734,"h":0.00000671465830457195,"l":0.00000664566846685282,"c":0.00000664566846685282,"v":498.7986929917335},{"ts":1789578000000,"o":0.00000664566846685282,"h":0.00000670367014693453,"l":0.00000662778149784471,"c":0.00000662778149784471,"v":916.5368544057676},{"ts":1789581600000,"o":0.00000662778149784471,"h":0.00000677295781342955,"l":0.00000662778149784471,"c":0.00000668913231928811,"v":109.4683530369427},{"ts":1789585200000,"o":0.00000668913231928811,"h":0.00000668913231928811,"l":0.00000665656530653453,"c":0.00000665656530653453,"v":2831.126248395012},{"ts":1789588800000,"o":0.00000665656530653453,"h":0.00000665656530653453,"l":0.00000660263643643123,"c":0.00000660263643643123,"v":422.931962129849},{"ts":1789592400000,"o":0.00000660263643643123,"h":0.00000663443093216694,"l":0.00000660263643643123,"c":0.00000663443093216694,"v":3.92641293612283},{"ts":1789596000000,"o":0.00000663443093216694,"h":0.00000663443093216694,"l":0.00000658618917328919,"c":0.00000659665288722509,"v":138.39248836706435},{"ts":1789599600000,"o":0.00000659665288722509,"h":0.00000667009907187061,"l":0.00000659665288722509,"c":0.00000667009907187061,"v":43.52076},{"ts":1789603200000,"o":0.00000667009907187061,"h":0.00000667009907187061,"l":0.00000664832559631226,"c":0.00000664832559631226,"v":50.5022328415941},{"ts":1789606800000,"o":0.00000664832559631226,"h":0.00000672781213896809,"l":0.00000664832559631226,"c":0.00000672781213896809,"v":411.4800166656074},{"ts":1789610400000,"o":0.00000672781213896809,"h":0.00000672781213896809,"l":0.00000672469740963133,"c":0.00000672469740963133,"v":944.647332078076},{"ts":1789614000000,"o":0.00000672469740963133,"h":0.00000672469740963133,"l":0.00000665290013226128,"c":0.00000667393088061251,"v":3728.925208210806},{"ts":1789617600000,"o":0.00000667393088061251,"h":0.00000667393088061251,"l":0.00000663058115436268,"c":0.00000666699826129569,"v":350.3917802932423},{"ts":1789646400000,"o":0.00000666699826129569,"h":0.00000678056974152909,"l":0.00000666699826129569,"c":0.00000672769366542594,"v":206.02546741038984},{"ts":1789650000000,"o":0.00000672769366542594,"h":0.00000672769366542594,"l":0.00000670154414117121,"c":0.00000670154414117121,"v":49.6901563806801},{"ts":1789653600000,"o":0.00000670154414117121,"h":0.00000677221973145383,"l":0.00000670154414117121,"c":0.00000677221973145383,"v":108.34692},{"ts":1789657200000,"o":0.00000677221973145383,"h":0.00000677221973145383,"l":0.0000066983210488184,"c":0.0000067321124731821,"v":725.18295948955},{"ts":1789660800000,"o":0.0000067321124731821,"h":0.0000067321124731821,"l":0.00000671761654103955,"c":0.00000671761654103955,"v":335.880827051978},{"ts":1789664400000,"o":0.00000671761654103955,"h":0.00000677864708395613,"l":0.00000669836506093159,"c":0.00000676511502256619,"v":2773.3699385606083},{"ts":1789671600000,"o":0.00000676511502256619,"h":0.00000676511502256619,"l":0.00000672130897818385,"c":0.00000672130897818385,"v":2.3994894149932},{"ts":1789675200000,"o":0.00000672130897818385,"h":0.00000678998374607977,"l":0.00000672130897818385,"c":0.00000678998374607977,"v":732.4391202130329},{"ts":1789678800000,"o":0.00000678998374607977,"h":0.00000679473217163258,"l":0.00000678998374607977,"c":0.00000679473217163258,"v":5.3075628736},{"ts":1789686000000,"o":0.00000679473217163258,"h":0.00000679473217163258,"l":0.00000674515337118439,"c":0.00000678147890185306,"v":69.362051087078},{"ts":1789704000000,"o":0.00000678147890185306,"h":0.00000681793921719446,"l":0.00000678147890185306,"c":0.00000680641786353129,"v":60.45010760013447},{"ts":1789707600000,"o":0.00000680641786353129,"h":0.00000690235971287726,"l":0.00000680641786353129,"c":0.00000690235971287726,"v":990.072844},{"ts":1789722000000,"o":0.00000690235971287726,"h":0.00000699352117157587,"l":0.00000690235971287726,"c":0.00000695307525537984,"v":517.5047833957871},{"ts":1789723200000,"o":0.000006991185205491956,"h":0.000006995677862197822,"l":0.000006990709651235605,"c":0.000006995677862197822,"v":0},{"ts":1789723500000,"o":0.000006995677862197822,"h":0.000006995677862197822,"l":0.000006975125748651057,"c":0.000006975125748651057,"v":0},{"ts":1789723800000,"o":0.000006975125748651057,"h":0.000006975374087361112,"l":0.000006968938998611938,"c":0.000006968938998611938,"v":0},{"ts":1789724100000,"o":0.000006968938998611938,"h":0.000006968938998611938,"l":0.0000069671275278225615,"c":0.0000069671275278225615,"v":0},{"ts":1789724400000,"o":0.000006974093381713117,"h":0.000006974093381713117,"l":0.000006966402828323105,"c":0.000006966402828323105,"v":0},{"ts":1789724700000,"o":0.000006966616175434132,"h":0.000006966616175434132,"l":0.000006964956046237618,"c":0.000006964956046237618,"v":0},{"ts":1789725000000,"o":0.000006974132843068221,"h":0.000006974132843068221,"l":0.000006965321960384154,"c":0.000006966196790030594,"v":0},{"ts":1789725300000,"o":0.000006964421799789979,"h":0.000006974034101139013,"l":0.000006964421799789979,"c":0.000006974034101139013,"v":0},{"ts":1789725600000,"o":0.000006973668619741355,"h":0.000006975401172628477,"l":0.000006973668619741355,"c":0.000006975401172628477,"v":0},{"ts":1789725900000,"o":0.000006983572567801074,"h":0.000006990117502405407,"l":0.000006983572567801074,"c":0.000006983603566294855,"v":0},{"ts":1789726200000,"o":0.000006983603566294855,"h":0.000006989877411962224,"l":0.000006983472034089273,"c":0.000006989877411962224,"v":0},{"ts":1789726500000,"o":0.000006989877411962224,"h":0.000006989877411962224,"l":0.000006988609066507565,"c":0.000006988609066507565,"v":0},{"ts":1789726800000,"o":0.000006988609066507565,"h":0.000006988609066507565,"l":0.000006980553298440536,"c":0.000006980553298440536,"v":0},{"ts":1789727100000,"o":0.000006980553298440536,"h":0.000006980553298440536,"l":0.000006979264990603498,"c":0.000006979264990603498,"v":0},{"ts":1789727400000,"o":0.000006988554036830551,"h":0.000006997395213480312,"l":0.0000069882694659136285,"c":0.0000069882694659136285,"v":0},{"ts":1789727700000,"o":0.0000069882694659136285,"h":0.0000069960092215278674,"l":0.0000069882694659136285,"c":0.0000069956052361396126,"v":0},{"ts":1789728000000,"o":0.0000069956052361396126,"h":0.0000069956052361396126,"l":0.000006973391165518089,"c":0.000006973391165518089,"v":0},{"ts":1789728300000,"o":0.000006989101754146464,"h":0.000006989438684889752,"l":0.000006989101754146464,"c":0.000006989438684889752,"v":0},{"ts":1789728600000,"o":0.000006989438684889752,"h":0.000006989528463353386,"l":0.00000697356281310146,"c":0.000006989528463353386,"v":0},{"ts":1789728900000,"o":0.000006989528463353386,"h":0.000007007483943865562,"l":0.000006965484670610574,"c":0.000007007483943865562,"v":0},{"ts":1789729200000,"o":0.000007007483943865562,"h":0.000007007483943865562,"l":0.000006991788928924831,"c":0.000006999532234356731,"v":0},{"ts":1789729500000,"o":0.000006999532234356731,"h":0.000007000394650600318,"l":0.0000069829708444201355,"c":0.0000069829708444201355,"v":0},{"ts":1789729800000,"o":0.000006974900824159482,"h":0.000006974925990229143,"l":0.000006974900824159482,"c":0.000006974925990229143,"v":0},{"ts":1789730100000,"o":0.000006973497178408856,"h":0.000006974073856542923,"l":0.000006973497178408856,"c":0.000006974073856542923,"v":0},{"ts":1789730400000,"o":0.000006987762054396569,"h":0.000006989466684806672,"l":0.000006981054192145337,"c":0.000006981054192145337,"v":0},{"ts":1789730700000,"o":0.0000069799109004339655,"h":0.000006980196157399292,"l":0.0000069799109004339655,"c":0.000006980196157399292,"v":0},{"ts":1789731000000,"o":0.000006994324174075985,"h":0.000006994324174075985,"l":0.000006978654047053354,"c":0.000006978654047053354,"v":0},{"ts":1789731300000,"o":0.000006993159740763632,"h":0.000007002320784806367,"l":0.000006993048757327447,"c":0.000007002320784806367,"v":0},{"ts":1789731600000,"o":0.000007011900509133179,"h":0.000007011900509133179,"l":0.000006996585188409732,"c":0.000006996585188409732,"v":0},{"ts":1789731900000,"o":0.0000069869938867074125,"h":0.000006995736005572709,"l":0.0000069869938867074125,"c":0.000006995736005572709,"v":0},{"ts":1789732200000,"o":0.000007003696682336752,"h":0.000007003696682336752,"l":0.000007001271138159159,"c":0.000007001271138159159,"v":0},{"ts":1789732500000,"o":0.000007003857994712003,"h":0.000007222481305643932,"l":0.000007003857994712003,"c":0.000007222481305643932,"v":0},{"ts":1789732800000,"o":0.000007222481305643932,"h":0.000007222481305643932,"l":0.000007150433192469714,"c":0.000007215987831030902,"v":0},{"ts":1789733100000,"o":0.000007253016964805904,"h":0.000007297307088994282,"l":0.000007253016964805904,"c":0.000007297307088994282,"v":0},{"ts":1789733400000,"o":0.000007290528683665733,"h":0.000007292762654920466,"l":0.000007290528683665733,"c":0.000007292762654920466,"v":0},{"ts":1789733700000,"o":0.000007284900497404826,"h":0.000007298592799859563,"l":0.000007263764605340308,"c":0.000007263764605340308,"v":0},{"ts":1789734000000,"o":0.000007263764605340308,"h":0.000007263917399318782,"l":0.000007263764605340308,"c":0.000007263917399318782,"v":0},{"ts":1789734300000,"o":0.000007263917399318782,"h":0.00000727800857381962,"l":0.000007263917399318782,"c":0.000007277930381412971,"v":0},{"ts":1789734600000,"o":0.000007277930381412971,"h":0.0000072847669960223916,"l":0.000007277930381412971,"c":0.0000072784542338689255,"v":0},{"ts":1789734900000,"o":0.000007279316027339995,"h":0.000007287089087163623,"l":0.000007279316027339995,"c":0.000007287089087163623,"v":0},{"ts":1789735200000,"o":0.000007286319813855577,"h":0.000007294064988811341,"l":0.000007286319813855577,"c":0.000007294064988811341,"v":0},{"ts":1789735500000,"o":0.000007282309628954119,"h":0.0000072835862285980125,"l":0.000007282309628954119,"c":0.0000072835862285980125,"v":0},{"ts":1789735800000,"o":0.000007282557750513118,"h":0.000007282557750513118,"l":0.000007277352357167702,"c":0.000007277352357167702,"v":0},{"ts":1789736100000,"o":0.0000072765701596020505,"h":0.000007283576077185066,"l":0.0000072765701596020505,"c":0.000007283576077185066,"v":0},{"ts":1789736400000,"o":0.00000727658320809318,"h":0.00000727658320809318,"l":0.000007273135311785975,"c":0.000007273135311785975,"v":0},{"ts":1789736700000,"o":0.000007262663948093207,"h":0.00000726609048047064,"l":0.000007262663948093207,"c":0.00000726609048047064,"v":0},{"ts":1789737000000,"o":0.0000072586116640794816,"h":0.0000072757531551805394,"l":0.0000072586116640794816,"c":0.0000072757531551805394,"v":0},{"ts":1789737300000,"o":0.000007262493616181792,"h":0.000007262631885247419,"l":0.000007262493616181792,"c":0.000007262631885247419,"v":0},{"ts":1789737600000,"o":0.0000072714464081891265,"h":0.000007286979568836835,"l":0.0000072714464081891265,"c":0.000007286979568836835,"v":0},{"ts":1789737900000,"o":0.000007280590268608303,"h":0.000007280590268608303,"l":0.0000072770977400226895,"c":0.0000072770977400226895,"v":0},{"ts":1789738200000,"o":0.000007286640067638124,"h":0.0000072989047301217,"l":0.000007286640067638124,"c":0.0000072989047301217,"v":0},{"ts":1789738500000,"o":0.000007296377617633945,"h":0.000007297361628654801,"l":0.000007296377617633945,"c":0.000007297361628654801,"v":0},{"ts":1789738800000,"o":0.000007308363418791515,"h":0.000007314931990448462,"l":0.000007308363418791515,"c":0.000007314931990448462,"v":0},{"ts":1789739100000,"o":0.0000073713995820677176,"h":0.000007406290008952261,"l":0.0000073713995820677176,"c":0.000007406290008952261,"v":0},{"ts":1789739400000,"o":0.0000074159728771012115,"h":0.000007493389504406036,"l":0.0000074159728771012115,"c":0.000007493389504406036,"v":0},{"ts":1789739700000,"o":0.000007510387791145442,"h":0.000007510387791145442,"l":0.0000074793103079308705,"c":0.0000074793103079308705,"v":0},{"ts":1789740000000,"o":0.000007462263745444074,"h":0.0000075060414642052186,"l":0.000007462263745444074,"c":0.0000075060414642052186,"v":0},{"ts":1789740300000,"o":0.000007495611771024498,"h":0.000007511040735639143,"l":0.000007495611771024498,"c":0.000007511040735639143,"v":0},{"ts":1789740600000,"o":0.000007511040735639143,"h":0.000007512174116513662,"l":0.000007506120941193348,"c":0.000007512174116513662,"v":0},{"ts":1789740900000,"o":0.000007512174116513662,"h":0.000007512174116513662,"l":0.000007506060677623411,"c":0.000007506060677623411,"v":0},{"ts":1789741200000,"o":0.0000075080337143400524,"h":0.0000075166149552321864,"l":0.0000075080337143400524,"c":0.0000075166149552321864,"v":0},{"ts":1789741500000,"o":0.0000075166149552321864,"h":0.000007540804473123473,"l":0.0000075166149552321864,"c":0.00000753934069225607,"v":0},{"ts":1789741800000,"o":0.00000753934069225607,"h":0.00000753934069225607,"l":0.000007532129337572406,"c":0.0000075392538704085635,"v":0},{"ts":1789742100000,"o":0.0000075392538704085635,"h":0.0000075392538704085635,"l":0.000007497769510741128,"c":0.000007538322712400144,"v":0},{"ts":1789742400000,"o":0.000007538322712400144,"h":0.000007546076892065904,"l":0.000007538322712400144,"c":0.000007539494965255708,"v":0},{"ts":1789742700000,"o":0.000007539494965255708,"h":0.000007554186468827864,"l":0.000007539494965255708,"c":0.000007554186468827864,"v":0},{"ts":1789743000000,"o":0.000007554186468827864,"h":0.0000075592060836719315,"l":0.000007554186468827864,"c":0.0000075592060836719315,"v":0},{"ts":1789743300000,"o":0.0000075592060836719315,"h":0.000007569130329520113,"l":0.000007519551613312649,"c":0.000007569130329520113,"v":0},{"ts":1789743600000,"o":0.000007564914264793175,"h":0.000007572482500664212,"l":0.000007564914264793175,"c":0.000007572482500664212,"v":0},{"ts":1789743900000,"o":0.000007564177081890358,"h":0.000007572292763128047,"l":0.000007562403126300458,"c":0.000007572292763128047,"v":0},{"ts":1789744200000,"o":0.0000075724652514395866,"h":0.0000075724652514395866,"l":0.000007556094556630176,"c":0.000007556094556630176,"v":0},{"ts":1789744500000,"o":0.000007547306544397882,"h":0.00000755552435872351,"l":0.000007547306544397882,"c":0.00000755552435872351,"v":0},{"ts":1789744800000,"o":0.000007587825576838771,"h":0.000007587825576838771,"l":0.0000075377999484526556,"c":0.0000075739898462757275,"v":0},{"ts":1789745100000,"o":0.000007579861976246309,"h":0.000007583743434115318,"l":0.000007579861976246309,"c":0.000007583743434115318,"v":0},{"ts":1789745400000,"o":0.00000758775946738544,"h":0.000007589398884297232,"l":0.00000758775946738544,"c":0.000007589398884297232,"v":0},{"ts":1789745700000,"o":0.000007587850440124605,"h":0.000007595310819537862,"l":0.000007580744574567372,"c":0.000007595310819537862,"v":0},{"ts":1789746000000,"o":0.000007587653015376768,"h":0.000007587653015376768,"l":0.000007585102039749848,"c":0.000007585102039749848,"v":0},{"ts":1789746300000,"o":0.00000756968997745677,"h":0.000007569894207711692,"l":0.00000756968997745677,"c":0.000007569894207711692,"v":0},{"ts":1789746600000,"o":0.000007577578896005595,"h":0.000007585698593280428,"l":0.000007577578896005595,"c":0.000007585698593280428,"v":0},{"ts":1789746900000,"o":0.000007585698593280428,"h":0.000007585698593280428,"l":0.000007583658750419419,"c":0.000007583836358762505,"v":0},{"ts":1789747200000,"o":0.000007583836358762505,"h":0.000007583836358762505,"l":0.0000075814752988053065,"c":0.0000075814752988053065,"v":0},{"ts":1789747500000,"o":0.0000075814752988053065,"h":0.000007589065000199549,"l":0.0000075814752988053065,"c":0.000007587095392535857,"v":0},{"ts":1789747800000,"o":0.000007588097035844212,"h":0.000007588806699990565,"l":0.000007588097035844212,"c":0.000007588806699990565,"v":0},{"ts":1789748100000,"o":0.00000759649558937435,"h":0.00000759649558937435,"l":0.000007596062283049342,"c":0.000007596062283049342,"v":0},{"ts":1789748400000,"o":0.000007600586146371438,"h":0.000007656971722011123,"l":0.000007600586146371438,"c":0.000007653669287899464,"v":0},{"ts":1789748700000,"o":0.000007646189215933885,"h":0.000007654674063777529,"l":0.000007646189215933885,"c":0.000007654674063777529,"v":0},{"ts":1789749000000,"o":0.00000764665442737981,"h":0.000007661623813798267,"l":0.00000764665442737981,"c":0.000007661623813798267,"v":0},{"ts":1789749300000,"o":0.000007679781368597358,"h":0.000007679781368597358,"l":0.00000764453261764806,"c":0.000007667482670197787,"v":0},{"ts":1789749600000,"o":0.000007674924721760536,"h":0.000007674924721760536,"l":0.000007659865084739589,"c":0.000007659865084739589,"v":0},{"ts":1789749900000,"o":0.000007674991289768024,"h":0.000007674991289768024,"l":0.000007660293979307192,"c":0.000007660293979307192,"v":0},{"ts":1789750200000,"o":0.000007665887784958636,"h":0.000007665887784958636,"l":0.0000076613765413494,"c":0.0000076613765413494,"v":0},{"ts":1789750500000,"o":0.000007661782203885353,"h":0.000007661782203885353,"l":0.000007658099840881329,"c":0.000007658099840881329,"v":0},{"ts":1789750800000,"o":0.000007658099840881329,"h":0.000007664379636998815,"l":0.000007649211124482747,"c":0.000007649211124482747,"v":0},{"ts":1789751100000,"o":0.000007649211124482747,"h":0.000007649598154749375,"l":0.00000764855618819869,"c":0.00000764855618819869,"v":0},{"ts":1789751400000,"o":0.00000764855618819869,"h":0.00000764855618819869,"l":0.000007627478013894788,"c":0.000007627478013894788,"v":0},{"ts":1789751700000,"o":0.000007634232046397381,"h":0.000007656353337853999,"l":0.000007634232046397381,"c":0.000007656353337853999,"v":0},{"ts":1789752000000,"o":0.000007642965357455605,"h":0.000007642965357455605,"l":0.000007636386533904684,"c":0.000007636386533904684,"v":0},{"ts":1789752300000,"o":0.000007635650470804782,"h":0.000007635650470804782,"l":0.000007626778206781386,"c":0.000007626778206781386,"v":0},{"ts":1789752600000,"o":0.0000076281243117983324,"h":0.0000076281243117983324,"l":0.000007620307580159305,"c":0.000007620307580159305,"v":0},{"ts":1789752900000,"o":0.000007619303303211203,"h":0.000007620836456212332,"l":0.000007619303303211203,"c":0.000007620836456212332,"v":0},{"ts":1789753200000,"o":0.000007622242305661869,"h":0.000007630089628578764,"l":0.000007622242305661869,"c":0.000007630089628578764,"v":0},{"ts":1789753500000,"o":0.000007636312272770169,"h":0.000007643599451347525,"l":0.000007636312272770169,"c":0.000007643599451347525,"v":0},{"ts":1789753800000,"o":0.000007659307528635956,"h":0.000007676741998088256,"l":0.000007659307528635956,"c":0.000007676741998088256,"v":0},{"ts":1789754100000,"o":0.000007676741998088256,"h":0.000007678560526433432,"l":0.000007676741998088256,"c":0.00000767849140065542,"v":0},{"ts":1789754400000,"o":0.00000767849140065542,"h":0.000007685988649314106,"l":0.000007672196996940006,"c":0.000007672196996940006,"v":0},{"ts":1789754700000,"o":0.000007672196996940006,"h":0.00000767940203189657,"l":0.000007672196996940006,"c":0.00000767940203189657,"v":0},{"ts":1789755000000,"o":0.000007680120453137371,"h":0.000007688708605216669,"l":0.000007680120453137371,"c":0.000007688708605216669,"v":0},{"ts":1789755300000,"o":0.000007688853339757053,"h":0.000007688853339757053,"l":0.00000767844247077616,"c":0.00000767844247077616,"v":0},{"ts":1789755600000,"o":0.000007677962190577808,"h":0.000007685354839035584,"l":0.000007677962190577808,"c":0.000007685354839035584,"v":0},{"ts":1789755900000,"o":0.00000768664458693511,"h":0.00000768664458693511,"l":0.000007684801459125899,"c":0.000007684801459125899,"v":0},{"ts":1789756200000,"o":0.000007680059297095723,"h":0.000007687048105003213,"l":0.000007679206767035714,"c":0.000007679206767035714,"v":0},{"ts":1789756500000,"o":0.000007679206767035714,"h":0.000007695000528738604,"l":0.000007679206767035714,"c":0.000007686590627450812,"v":0},{"ts":1789756800000,"o":0.000007686590627450812,"h":0.000007731712882269754,"l":0.000007686590627450812,"c":0.00000772032602676247,"v":0},{"ts":1789757100000,"o":0.000007709312244209215,"h":0.000007719180051195072,"l":0.000007709312244209215,"c":0.000007719180051195072,"v":0},{"ts":1789757400000,"o":0.000007717289479418076,"h":0.000007717289479418076,"l":0.000007708341452168445,"c":0.000007708341452168445,"v":0},{"ts":1789757700000,"o":0.000007708772768848359,"h":0.00000771112306044089,"l":0.000007704463766191085,"c":0.000007704463766191085,"v":0},{"ts":1789758000000,"o":0.000007703673893063892,"h":0.00000770702306174313,"l":0.000007703673893063892,"c":0.00000770702306174313,"v":0},{"ts":1789758300000,"o":0.000007664093097863884,"h":0.000007664093097863884,"l":0.000007655458196109308,"c":0.000007655458196109308,"v":0},{"ts":1789758600000,"o":0.000007662966194129046,"h":0.00000767035219249767,"l":0.000007662966194129046,"c":0.0000076631654148473,"v":0},{"ts":1789758900000,"o":0.000007679354246856149,"h":0.00000768607345810123,"l":0.000007679354246856149,"c":0.00000768607345810123,"v":0},{"ts":1789759200000,"o":0.000007682444993683758,"h":0.000007682638765288974,"l":0.000007676561703791587,"c":0.000007676561703791587,"v":0},{"ts":1789759500000,"o":0.000007676561703791587,"h":0.000007683612636681934,"l":0.000007676561703791587,"c":0.000007683612636681934,"v":0},{"ts":1789759800000,"o":0.000007683612636681934,"h":0.000007699990799900151,"l":0.000007683612636681934,"c":0.000007699990799900151,"v":0},{"ts":1789760100000,"o":0.000007699727600570001,"h":0.000007699727600570001,"l":0.000007692770984816486,"c":0.000007692770984816486,"v":0},{"ts":1789760400000,"o":0.000007776685059818,"h":0.000007776685059818,"l":0.000007776210880417363,"c":0.000007776210880417363,"v":0},{"ts":1789760700000,"o":0.000007784358033635229,"h":0.000007806798649649582,"l":0.000007784358033635229,"c":0.000007806798649649582,"v":0},{"ts":1789761000000,"o":0.000007807666414144235,"h":0.000007836398385316217,"l":0.000007807666414144235,"c":0.000007836398385316217,"v":0},{"ts":1789761300000,"o":0.000007922787470850846,"h":0.000007922827875462397,"l":0.000007922787470850846,"c":0.000007922827875462397,"v":0},{"ts":1789761600000,"o":0.000007922830642447916,"h":0.000007922830642447916,"l":0.000007904310090991089,"c":0.000007904310090991089,"v":0},{"ts":1789761900000,"o":0.000007905684036780277,"h":0.000007909883136487097,"l":0.000007905684036780277,"c":0.000007909883136487097,"v":0},{"ts":1789762200000,"o":0.000007902660593701492,"h":0.000007910779479769944,"l":0.000007899245897508225,"c":0.000007910779479769944,"v":0},{"ts":1789762500000,"o":0.000007910779479769944,"h":0.000007910779479769944,"l":0.000007898950184142101,"c":0.000007898950184142101,"v":0},{"ts":1789762800000,"o":0.000007898950184142101,"h":0.000007914278426415676,"l":0.000007898950184142101,"c":0.000007905540058697711,"v":0},{"ts":1789763100000,"o":0.000007905540058697711,"h":0.000007909039596330397,"l":0.00000790075846097369,"c":0.00000790075846097369,"v":0},{"ts":1789763400000,"o":0.00000790075846097369,"h":0.000007906831315070876,"l":0.00000790075846097369,"c":0.000007906831315070876,"v":0},{"ts":1789763700000,"o":0.000007906831315070876,"h":0.000007912467975523941,"l":0.000007906831315070876,"c":0.000007912467975523941,"v":0},{"ts":1789764000000,"o":0.000007912467975523941,"h":0.000007912467975523941,"l":0.000007906398779527942,"c":0.000007906562615676515,"v":0},{"ts":1789764300000,"o":0.00000792180994320119,"h":0.00000792245775848536,"l":0.00000792180994320119,"c":0.00000792245775848536,"v":0},{"ts":1789764600000,"o":0.000007928176716421774,"h":0.000007928176716421774,"l":0.000007910270089531275,"c":0.000007910270089531275,"v":0},{"ts":1789764900000,"o":0.000007920148179990293,"h":0.000007920148179990293,"l":0.00000791298257691076,"c":0.000007916784984839526,"v":0},{"ts":1789765200000,"o":0.000007916821063473658,"h":0.000007916821063473658,"l":0.00000791454142811063,"c":0.00000791454142811063,"v":0},{"ts":1789765500000,"o":0.000007908610587566162,"h":0.00000791557072061115,"l":0.000007908610587566162,"c":0.00000791557072061115,"v":0},{"ts":1789765800000,"o":0.00000791730872476087,"h":0.000007917379358496524,"l":0.000007799369176374962,"c":0.000007799369176374962,"v":0},{"ts":1789766100000,"o":0.000007799369176374962,"h":0.000007799369176374962,"l":0.000007773791941770733,"c":0.000007773791941770733,"v":0},{"ts":1789766400000,"o":0.000007773791941770733,"h":0.000007773791941770733,"l":0.000007765400043873336,"c":0.000007765671701939153,"v":0},{"ts":1789766700000,"o":0.000007765072594175936,"h":0.000007765072594175936,"l":0.000007759092734289131,"c":0.000007759092734289131,"v":0},{"ts":1789767000000,"o":0.000007774161621445575,"h":0.00000778051455873158,"l":0.000007774161621445575,"c":0.00000778051455873158,"v":0},{"ts":1789767300000,"o":0.00000776629849575376,"h":0.000007769661522017223,"l":0.00000776629849575376,"c":0.000007769661522017223,"v":0},{"ts":1789767600000,"o":0.000007784283653594843,"h":0.000007784283653594843,"l":0.000007781005923783796,"c":0.000007781005923783796,"v":0},{"ts":1789767900000,"o":0.000007776725483981258,"h":0.000007776725483981258,"l":0.000007770082203934176,"c":0.000007770082203934176,"v":0},{"ts":1789768200000,"o":0.00000776346576114111,"h":0.00000778617941997726,"l":0.00000776346576114111,"c":0.000007764154793611445,"v":0},{"ts":1789768500000,"o":0.000007764154793611445,"h":0.000007778450054217754,"l":0.000007764154793611445,"c":0.000007778450054217754,"v":0},{"ts":1789768800000,"o":0.000007778450054217754,"h":0.000007786627306044627,"l":0.000007778450054217754,"c":0.00000778616653313197,"v":0},{"ts":1789769100000,"o":0.000007792607591103673,"h":0.000007792607591103673,"l":0.000007768531652503842,"c":0.000007785311047430423,"v":0},{"ts":1789769400000,"o":0.000007785311047430423,"h":0.000007786527409982676,"l":0.000007785311047430423,"c":0.000007786527409982676,"v":0},{"ts":1789769700000,"o":0.000007786527409982676,"h":0.000007786736145899219,"l":0.000007780090143615703,"c":0.000007786736145899219,"v":0},{"ts":1789770000000,"o":0.000007786736145899219,"h":0.000007787104629006495,"l":0.000007786635263815044,"c":0.000007786635263815044,"v":0},{"ts":1789770300000,"o":0.000007786512003884703,"h":0.000007786520554498229,"l":0.000007786512003884703,"c":0.000007786520554498229,"v":0},{"ts":1789770600000,"o":0.000007779300054372136,"h":0.000007786367634661218,"l":0.000007779300054372136,"c":0.000007786367634661218,"v":0},{"ts":1789770900000,"o":0.00000776472200925368,"h":0.00000776472200925368,"l":0.000007763770898676107,"c":0.000007763770898676107,"v":0},{"ts":1789771200000,"o":0.000007754687217458218,"h":0.000007761286850313251,"l":0.000007754687217458218,"c":0.000007760716996365058,"v":0},{"ts":1789771500000,"o":0.000007753678857330174,"h":0.000007753678857330174,"l":0.000007752579335255993,"c":0.000007752579335255993,"v":0},{"ts":1789771800000,"o":0.000007759437826729425,"h":0.000007759437826729425,"l":0.000007752805257455846,"c":0.000007752805257455846,"v":0},{"ts":1789772100000,"o":0.000007759529700986763,"h":0.000007759529700986763,"l":0.000007752126102804405,"c":0.00000775322331550887,"v":0},{"ts":1789772400000,"o":0.00000775322331550887,"h":0.000007853879154281295,"l":0.000007750330156201739,"c":0.000007853879154281295,"v":0},{"ts":1789772700000,"o":0.000007853879154281295,"h":0.000007853879154281295,"l":0.000007838491687032837,"c":0.000007838491687032837,"v":0},{"ts":1789773000000,"o":0.000007838491687032837,"h":0.000007849329221225874,"l":0.000007838491687032837,"c":0.000007849329221225874,"v":0},{"ts":1789773300000,"o":0.000007857014242988405,"h":0.000007857014242988405,"l":0.000007849910163998003,"c":0.000007849910163998003,"v":0},{"ts":1789773600000,"o":0.000007849191184371644,"h":0.000007849646564260813,"l":0.000007842288891807063,"c":0.000007842288891807063,"v":0},{"ts":1789773900000,"o":0.000007836295928054155,"h":0.000007842678170332844,"l":0.000007836295928054155,"c":0.000007842678170332844,"v":0},{"ts":1789774200000,"o":0.000007841609164918295,"h":0.000007841609164918295,"l":0.000007841506848950153,"c":0.000007841506848950153,"v":0},{"ts":1789774500000,"o":0.000007840860777656499,"h":0.000007847730596851276,"l":0.000007840860777656499,"c":0.000007847730596851276,"v":0},{"ts":1789774800000,"o":0.000007833480574234513,"h":0.000007840410732955115,"l":0.000007833013269894741,"c":0.000007833013269894741,"v":0},{"ts":1789775100000,"o":0.000007840090181940059,"h":0.000007840090181940059,"l":0.000007832745791904098,"c":0.000007832745791904098,"v":0},{"ts":1789775400000,"o":0.000007841684027112621,"h":0.000007841684027112621,"l":0.000007835325373652995,"c":0.000007835325373652995,"v":0},{"ts":1789775700000,"o":0.000007835325373652995,"h":0.000007835325373652995,"l":0.000007827746599271559,"c":0.000007835098591715784,"v":0},{"ts":1789776000000,"o":0.000007835098591715784,"h":0.000007836677256340452,"l":0.000007835098591715784,"c":0.000007836673865425912,"v":0},{"ts":1789776300000,"o":0.000007836673865425912,"h":0.000007836673865425912,"l":0.000007835047960335368,"c":0.000007835757382315525,"v":0},{"ts":1789776600000,"o":0.000007835757382315525,"h":0.000007835757382315525,"l":0.000007828378046119422,"c":0.000007834309807297846,"v":0},{"ts":1789776900000,"o":0.000007840851305408535,"h":0.000007841323013511568,"l":0.000007840851305408535,"c":0.000007841323013511568,"v":0},{"ts":1789777200000,"o":0.000007841712183163461,"h":0.000007848564593115786,"l":0.000007841712183163461,"c":0.000007848564593115786,"v":0},{"ts":1789777500000,"o":0.00000783511414424932,"h":0.00000783515247031975,"l":0.00000783511414424932,"c":0.00000783515247031975,"v":0},{"ts":1789777800000,"o":0.000007836200361325773,"h":0.000007851170743673726,"l":0.000007836200361325773,"c":0.000007851170743673726,"v":0},{"ts":1789778100000,"o":0.00000784512636710371,"h":0.00000784512636710371,"l":0.000007843095447473104,"c":0.000007843095447473104,"v":0},{"ts":1789778400000,"o":0.00000783476685693422,"h":0.000007843512153416315,"l":0.00000783476685693422,"c":0.000007841986292358401,"v":0},{"ts":1789778700000,"o":0.000007841986292358401,"h":0.00000784254005392638,"l":0.000007825245424155739,"c":0.000007825245424155739,"v":0},{"ts":1789779000000,"o":0.000007843370822182811,"h":0.000007843370822182811,"l":0.00000783722923172749,"c":0.00000783722923172749,"v":0},{"ts":1789779300000,"o":0.000007842726964026191,"h":0.000007850664088639996,"l":0.000007842726964026191,"c":0.000007850664088639996,"v":0},{"ts":1789779600000,"o":0.000007842611474604563,"h":0.000007857087271262509,"l":0.000007842257293385848,"c":0.000007842257293385848,"v":0},{"ts":1789779900000,"o":0.000007842257293385848,"h":0.000007850160774581888,"l":0.000007842257293385848,"c":0.00000784495314377139,"v":0},{"ts":1789780200000,"o":0.00000784495314377139,"h":0.00000784495314377139,"l":0.000007835890633632087,"c":0.000007837753673928308,"v":0},{"ts":1789780500000,"o":0.000007837753673928308,"h":0.000007843412129452668,"l":0.000007837753673928308,"c":0.000007837908833772054,"v":0},{"ts":1789780800000,"o":0.000007837461370266125,"h":0.000007837461370266125,"l":0.00000782899693267903,"c":0.00000782899693267903,"v":0},{"ts":1789781100000,"o":0.000007828884940791866,"h":0.00000783476262631979,"l":0.000007828884940791866,"c":0.00000783476262631979,"v":0},{"ts":1789781400000,"o":0.000007834645221033408,"h":0.000007834645221033408,"l":0.00000782874389588158,"c":0.00000782874389588158,"v":0},{"ts":1789781700000,"o":0.000007827990017029392,"h":0.000007828150874117997,"l":0.000007827978767027992,"c":0.000007827978767027992,"v":0},{"ts":1789782000000,"o":0.000007827978767027992,"h":0.000007835044665471197,"l":0.00000782532961591878,"c":0.00000782532961591878,"v":0},{"ts":1789782300000,"o":0.00000782532961591878,"h":0.000007840612569770136,"l":0.00000782532961591878,"c":0.000007840612569770136,"v":0},{"ts":1789782600000,"o":0.000007832678303698685,"h":0.00000784030573815502,"l":0.000007832678303698685,"c":0.00000784030573815502,"v":0},{"ts":1789782900000,"o":0.000007833128004010562,"h":0.000007833509573832941,"l":0.000007833128004010562,"c":0.000007833509573832941,"v":0},{"ts":1789783200000,"o":0.00000783329344109967,"h":0.000007834519720520494,"l":0.000007827081601054916,"c":0.000007834519720520494,"v":0},{"ts":1789783500000,"o":0.000007826299816212355,"h":0.000007835337147286259,"l":0.000007826299816212355,"c":0.000007835337147286259,"v":0},{"ts":1789783800000,"o":0.000007840929135249106,"h":0.000007840929135249106,"l":0.000007834295388609548,"c":0.00000783430843895498,"v":0},{"ts":1789784100000,"o":0.00000783430843895498,"h":0.000007840001284165729,"l":0.000007833743138663437,"c":0.000007840001284165729,"v":0},{"ts":1789784400000,"o":0.000007840001284165729,"h":0.000007840197978348433,"l":0.000007832644057628028,"c":0.000007840197978348433,"v":0},{"ts":1789784700000,"o":0.000007841223837226254,"h":0.000007841696546597454,"l":0.000007841223837226254,"c":0.000007841696546597454,"v":0},{"ts":1789785000000,"o":0.000007833779136250774,"h":0.000007833779136250774,"l":0.000007833144654511013,"c":0.000007833144654511013,"v":0},{"ts":1789785300000,"o":0.00000783542857479957,"h":0.000007840675180486642,"l":0.00000783332297526658,"c":0.000007840675180486642,"v":0},{"ts":1789785600000,"o":0.000007833791412378947,"h":0.00000783413670268053,"l":0.000007833791412378947,"c":0.00000783413670268053,"v":0},{"ts":1789785900000,"o":0.000007834127190803913,"h":0.000007835974927992739,"l":0.000007834127190803913,"c":0.000007835974927992739,"v":0},{"ts":1789786200000,"o":0.000007835974927992739,"h":0.000007844818296776662,"l":0.000007835974927992739,"c":0.000007844818296776662,"v":0},{"ts":1789786500000,"o":0.000007844818296776662,"h":0.000007845034811566575,"l":0.000007837572503032502,"c":0.000007837572503032502,"v":0},{"ts":1789786800000,"o":0.000007845369559330071,"h":0.000007845369559330071,"l":0.000007844923305324357,"c":0.000007844923305324357,"v":0},{"ts":1789787100000,"o":0.00000784541519221637,"h":0.000007861638612420776,"l":0.00000784541519221637,"c":0.000007861638612420776,"v":0},{"ts":1789787400000,"o":0.000007853581558004176,"h":0.0000078536090643009,"l":0.000007845730978982344,"c":0.000007845730978982344,"v":0},{"ts":1789787700000,"o":0.000007852278374297507,"h":0.000007852278374297507,"l":0.000007844641454193391,"c":0.000007844641454193391,"v":0},{"ts":1789788000000,"o":0.000007851845833854678,"h":0.000007857730323201176,"l":0.000007843484604772595,"c":0.000007857730323201176,"v":0},{"ts":1789788300000,"o":0.000007857730323201176,"h":0.000007857730323201176,"l":0.000007842749689794802,"c":0.000007846694428483632,"v":0},{"ts":1789788600000,"o":0.000007846694428483632,"h":0.000007846694428483632,"l":0.00000783236530342488,"c":0.00000783236530342488,"v":0},{"ts":1789788900000,"o":0.000007840359743590402,"h":0.000007840359743590402,"l":0.000007832159458035074,"c":0.000007832159458035074,"v":0},{"ts":1789789200000,"o":0.000007830655174409672,"h":0.000007837712307360573,"l":0.0000078301710759679,"c":0.0000078301710759679,"v":0},{"ts":1789789500000,"o":0.00000783881499796163,"h":0.000007847360996713352,"l":0.00000783881499796163,"c":0.000007847360996713352,"v":0},{"ts":1789789800000,"o":0.00000783945806653638,"h":0.00000783945806653638,"l":0.000007838799297239315,"c":0.000007838799297239315,"v":0},{"ts":1789790100000,"o":0.00000783830517108947,"h":0.0000078455526797558,"l":0.000007829390995868799,"c":0.0000078455526797558,"v":0},{"ts":1789790400000,"o":0.0000078455526797558,"h":0.0000078455526797558,"l":0.000007828808200409809,"c":0.000007836543940531527,"v":0},{"ts":1789790700000,"o":0.000007836543940531527,"h":0.000007839107611949815,"l":0.000007835160731231461,"c":0.000007839107611949815,"v":0},{"ts":1789791000000,"o":0.00000785385178249444,"h":0.00000785385178249444,"l":0.00000784815217533803,"c":0.00000784815217533803,"v":0},{"ts":1789791300000,"o":0.000007855324740702457,"h":0.000007855324740702457,"l":0.000007848242060858296,"c":0.000007848242060858296,"v":0},{"ts":1789791600000,"o":0.000007839727045988542,"h":0.000007846572438004044,"l":0.000007839727045988542,"c":0.000007846572438004044,"v":0},{"ts":1789791900000,"o":0.000007839350161571695,"h":0.000007859848979555253,"l":0.000007839350161571695,"c":0.000007849321156759683,"v":0},{"ts":1789792200000,"o":0.000007849321156759683,"h":0.000007850365271289387,"l":0.000007840759970340059,"c":0.000007840759970340059,"v":0},{"ts":1789792500000,"o":0.000007840759970340059,"h":0.00000784124079215523,"l":0.000007840759970340059,"c":0.00000784124079215523,"v":0},{"ts":1789792800000,"o":0.00000784124079215523,"h":0.00000784124079215523,"l":0.000007832513831932985,"c":0.000007832513831932985,"v":0},{"ts":1789793100000,"o":0.000007839390710173949,"h":0.000007839390710173949,"l":0.000007838699434993515,"c":0.000007838699434993515,"v":0},{"ts":1789793400000,"o":0.000007831934056858662,"h":0.000007840359044933758,"l":0.000007831934056858662,"c":0.000007840359044933758,"v":0},{"ts":1789793700000,"o":0.000007862862290183278,"h":0.000007862862290183278,"l":0.000007862827403301454,"c":0.000007862827403301454,"v":0},{"ts":1789794000000,"o":0.00000787114494786146,"h":0.000007871278378611212,"l":0.00000786497194249913,"c":0.00000786497194249913,"v":0},{"ts":1789794300000,"o":0.00000786497194249913,"h":0.000007877660122181218,"l":0.00000786497194249913,"c":0.000007877660122181218,"v":0},{"ts":1789794600000,"o":0.000007887882019763427,"h":0.000007887882019763427,"l":0.000007880499571606479,"c":0.000007883499951381784,"v":0},{"ts":1789794900000,"o":0.000007883499951381784,"h":0.000007883499951381784,"l":0.000007882208205344238,"c":0.000007882208205344238,"v":0},{"ts":1789795200000,"o":0.000007882208205344238,"h":0.000007889371059716394,"l":0.000007882208205344238,"c":0.000007882821084870503,"v":0},{"ts":1789795500000,"o":0.000007882821084870503,"h":0.00000789716897034776,"l":0.000007882821084870503,"c":0.00000789716897034776,"v":0},{"ts":1789795800000,"o":0.000007890590543506654,"h":0.000007891441948198808,"l":0.000007890590543506654,"c":0.000007891441948198808,"v":0},{"ts":1789796100000,"o":0.000007898313195365726,"h":0.000007898313195365726,"l":0.000007876252311720339,"c":0.000007876252311720339,"v":0},{"ts":1789796400000,"o":0.000007883698253102247,"h":0.00000789060037334625,"l":0.000007883698253102247,"c":0.00000789060037334625,"v":0},{"ts":1789796700000,"o":0.000007868232705580176,"h":0.000007875216413158717,"l":0.000007867617839179382,"c":0.000007875216413158717,"v":0},{"ts":1789797000000,"o":0.000007875216413158717,"h":0.000007878788307098517,"l":0.000007875216413158717,"c":0.000007878618612332627,"v":0},{"ts":1789797300000,"o":0.000007878618612332627,"h":0.00000787925911876598,"l":0.000007854247172105057,"c":0.00000787925911876598,"v":0},{"ts":1789797600000,"o":0.000007870045088540778,"h":0.000007870153250985845,"l":0.000007870045088540778,"c":0.000007870153250985845,"v":0},{"ts":1789797900000,"o":0.000007876216283349127,"h":0.000007876216283349127,"l":0.00000786233861347491,"c":0.00000786233861347491,"v":0},{"ts":1789798200000,"o":0.000007875676637956443,"h":0.000007875676637956443,"l":0.000007862834141120275,"c":0.000007863134442990472,"v":0},{"ts":1789798500000,"o":0.000007869336284179235,"h":0.000007869336284179235,"l":0.00000786190235183676,"c":0.00000786190235183676,"v":0},{"ts":1789798800000,"o":0.000007862521358984298,"h":0.000007862521358984298,"l":0.000007854261538048593,"c":0.00000786097799636554,"v":0},{"ts":1789799100000,"o":0.00000786097799636554,"h":0.00000786097799636554,"l":0.000007845356354005952,"c":0.000007845356354005952,"v":0},{"ts":1789799400000,"o":0.000007845356354005952,"h":0.000007853853179601047,"l":0.000007845356354005952,"c":0.000007853853179601047,"v":0},{"ts":1789799700000,"o":0.000007860685963861708,"h":0.000007861664905117303,"l":0.000007860685963861708,"c":0.000007861664905117303,"v":0},{"ts":1789800000000,"o":0.000007861196171815339,"h":0.000007862409605607602,"l":0.000007861196171815339,"c":0.000007862409605607602,"v":0},{"ts":1789800300000,"o":0.000007855999097582337,"h":0.000007863094850041523,"l":0.000007855999097582337,"c":0.000007862340957183923,"v":0},{"ts":1789800600000,"o":0.000007854443830932531,"h":0.000007860848250332868,"l":0.000007854443830932531,"c":0.000007860848250332868,"v":0},{"ts":1789800900000,"o":0.000007861033269206742,"h":0.000007861033269206742,"l":0.00000785424392222255,"c":0.00000785424392222255,"v":0},{"ts":1789801200000,"o":0.000007860503804422213,"h":0.000007860503804422213,"l":0.000007853653546692685,"c":0.000007853653546692685,"v":0},{"ts":1789801500000,"o":0.000007853653546692685,"h":0.000007853653546692685,"l":0.000007846597338674393,"c":0.000007846597338674393,"v":0},{"ts":1789801800000,"o":0.000007846597338674393,"h":0.000007867791504863197,"l":0.000007846597338674393,"c":0.000007867791504863197,"v":0},{"ts":1789802100000,"o":0.000007867791504863197,"h":0.000007867791504863197,"l":0.000007853348915799091,"c":0.000007862171255836218,"v":0},{"ts":1789802400000,"o":0.000007862171255836218,"h":0.000007863551604194291,"l":0.000007852647738941806,"c":0.000007863551604194291,"v":0},{"ts":1789802700000,"o":0.0000078475744004202,"h":0.00000785658559252472,"l":0.0000078475744004202,"c":0.000007855328295510775,"v":0},{"ts":1789803000000,"o":0.000007855328295510775,"h":0.000007855328295510775,"l":0.000007854423442309136,"c":0.000007854423442309136,"v":0},{"ts":1789803300000,"o":0.000007854423442309136,"h":0.00000785613403574967,"l":0.000007854423442309136,"c":0.00000785613403574967,"v":0},{"ts":1789803600000,"o":0.000007845863091497327,"h":0.000007925788404450821,"l":0.000007845863091497327,"c":0.000007925788404450821,"v":0},{"ts":1789803900000,"o":0.00000800608421008967,"h":0.00000800608421008967,"l":0.000007999119191779692,"c":0.000007999119191779692,"v":0},{"ts":1789804200000,"o":0.00000799316777995786,"h":0.00000799316777995786,"l":0.000007904335097378572,"c":0.000007904335097378572,"v":0},{"ts":1789804500000,"o":0.000007911053210022947,"h":0.000007913094207272195,"l":0.000007907199790943625,"c":0.000007913094207272195,"v":0},{"ts":1789804800000,"o":0.000007916427151024295,"h":0.000007916427151024295,"l":0.000007896614835311205,"c":0.000007896614835311205,"v":0},{"ts":1789805100000,"o":0.000007755878578332419,"h":0.000007755878578332419,"l":0.000007738139994070208,"c":0.000007738139994070208,"v":0},{"ts":1789805400000,"o":0.000007737827541932711,"h":0.000007744101748917391,"l":0.000007735789237249046,"c":0.000007744101748917391,"v":0},{"ts":1789805700000,"o":0.000007744101748917391,"h":0.000007746847511177728,"l":0.000007729135716497426,"c":0.000007746847511177728,"v":0},{"ts":1789806000000,"o":0.000007746847511177728,"h":0.000007767096179870228,"l":0.000007740584702465097,"c":0.000007767096179870228,"v":0},{"ts":1789806300000,"o":0.000007767096179870228,"h":0.000007776629316845077,"l":0.000007767096179870228,"c":0.0000077701736725287,"v":0},{"ts":1789806600000,"o":0.0000077701736725287,"h":0.000007770829557801033,"l":0.000007769724593432072,"c":0.000007769724593432072,"v":0},{"ts":1789806900000,"o":0.000007769724593432072,"h":0.000007777141569201125,"l":0.000007768839654657038,"c":0.000007777141569201125,"v":0},{"ts":1789807200000,"o":0.000007777141569201125,"h":0.000007777141569201125,"l":0.000007769328443347726,"c":0.000007769328443347726,"v":0},{"ts":1789807500000,"o":0.000007767463547550793,"h":0.000007773934326442393,"l":0.000007767463547550793,"c":0.000007773934326442393,"v":0},{"ts":1789807800000,"o":0.000007767549250550286,"h":0.00000777306681767786,"l":0.000007767549250550286,"c":0.00000777306681767786,"v":0},{"ts":1789808100000,"o":0.000007767658922445013,"h":0.000007772803558327237,"l":0.000007767658922445013,"c":0.000007772803558327237,"v":0},{"ts":1789808400000,"o":0.000007772120059957953,"h":0.000007772120059957953,"l":0.00000776461301612199,"c":0.000007766497914631787,"v":0},{"ts":1789808700000,"o":0.000007772023069341311,"h":0.000007772023069341311,"l":0.000007767579139091371,"c":0.000007767579139091371,"v":0},{"ts":1789809000000,"o":0.00000777458807837454,"h":0.000007775094716460824,"l":0.00000777458807837454,"c":0.000007775094716460824,"v":0},{"ts":1789809300000,"o":0.000007773236729510703,"h":0.000007775602750853113,"l":0.000007768786179962427,"c":0.000007768786179962427,"v":0}],"trades":[{"ts":1789798607000,"hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":17.8293892724282,"tokens":2279578.85352071,"price":0.00000782135228394993},{"ts":1789798523000,"hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":106.703219914259,"tokens":13637190.0674156,"price":0.00000782442859465698},{"ts":1789796027000,"hash":"0xe6006c7140932d00a039c263ae5077f83fe975a45d38bb27317050c51afcbea6","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":785.188878229044,"tokens":100000000,"price":0.00000785188878229044},{"ts":1789793387000,"hash":"0x4c67f19af78715bd76a6f82d216cc9b7b65b2b34014c9bd48936650b51094d45","trader":"0x8989e79b9ffd704f769ae86c8148b1835d4d7eda","is_buy":1,"usd":784.441630875,"tokens":99896443.7972686,"price":0.00000785254810938974},{"ts":1789791419000,"hash":"0x526c420e5121a588b5e2b85c8624ab69f7df0cf0800c1a7e09dce3dd5ab019c1","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":10.9243216092588,"tokens":1395828.4408344,"price":0.00000782640709249948},{"ts":1789791095000,"hash":"0xdc47f47795aa94e461560c5e3b7bd4138a4cdf0a7ec46a5f564482aff91e4116","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":41.419728303836,"tokens":5264194.68830143,"price":0.00000786819841520729},{"ts":1789785767000,"hash":"0x646e8b7aa7f488fc0688d146b340fc268eb7086f6c321952cd72111863b0c522","trader":"0xf23dcf93d8989d9e310d6a81e6722dff1e400af9","is_buy":1,"usd":1.93041828169312,"tokens":245797.670417325,"price":0.00000785368827302381},{"ts":1789780223000,"hash":"0x3daf4860668d37a4c7296fef670b34da12fff7513a75f265d67ad2a9c82c9e05","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":5.11493615437945,"tokens":654930.5980811,"price":0.00000780989034466529},{"ts":1789778027000,"hash":"0x3b3f729d3892bfbcac475f7e53740154826514b1061feaeb1698465ead86c1c8","trader":"0x4cc07df6e47ec0ba7f7ff0ee7fe4c4117042fcf1","is_buy":0,"usd":373.642783428955,"tokens":47831632.6530612,"price":0.00000781162512555469},{"ts":1789775855000,"hash":"0xae64e1656be1ec1a34ad1876f3e11be22f22d95ba2980ae291152e1152432d03","trader":"0xf2e8affb5ff069184463e5c2328df99789d3c1c7","is_buy":0,"usd":17.1324975441376,"tokens":2197505.38671186,"price":0.00000779633927076424},{"ts":1789775171000,"hash":"0x04cd5a8f5721bbe689af8fb5f015c42dbc89a7016200a0ab56672aa3e2d68b6c","trader":"0x9c2514592ab14cd301e5c5f9fa9297f905f6a4f3","is_buy":0,"usd":1.05109271953294,"tokens":134735.06881692,"price":0.0000078011814501032},{"ts":1789772291000,"hash":"0xe5942d65771054cd595eff78cb08cd32a778544ecc1f04544df693bf07037e3e","trader":"0xe0db2625dfd4ea87793d70db6720a6e2c15da776","is_buy":1,"usd":3012.13884347284,"tokens":385512137.294573,"price":0.00000781334373701246},{"ts":1789769039000,"hash":"0x24e5dc247ec88c9ad00ce1c2b1e8f441a60cf86e2e85ca90dbf1e326351378b8","trader":"0x36900d0b9001bc091b5ff0d55919bee4b61a4b43","is_buy":0,"usd":83.9797824922947,"tokens":10866640.6922101,"price":0.00000772821931551457},{"ts":1789768235000,"hash":"0xe4c22ac6357f23d4e33a39caf45d62ae3b0310a55813bcf2c51e03227567504c","trader":"0x91018388917e1f2e5ddb8acd8db35cd25da6acc9","is_buy":1,"usd":645.034613415336,"tokens":83053162.0534393,"price":0.00000776652685421294},{"ts":1789767851000,"hash":"0xd15e3de796dd63bcd5f448029f1290fa7518b03da773e150eeaa726bde999e7c","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":232.523445422021,"tokens":30087777.7859766,"price":0.00000772816946057066},{"ts":1789766039000,"hash":"0xda4e987291732f9173aa8fe1434ae1505e2c92fe35e8c677e6fc8f5d78c94ae1","trader":"0x80619a79d390cce82f120d199d69b7066e5a42fc","is_buy":1,"usd":1.09981586058061,"tokens":141302.452344562,"price":0.00000778341665223712},{"ts":1789765967000,"hash":"0xc2b70867981752681493c0432aaaef10eb8c4f2e11b34df825d276b337ccf6b3","trader":"0xbf3262644764f091d1797f596f3845d7f85f072c","is_buy":1,"usd":90.4421878836793,"tokens":11622524.7539458,"price":0.00000778163005012958},{"ts":1789765763000,"hash":"0xa0073968004ec64495093f29924101bc4bb5eb2aca2e2bb18375898b77add822","trader":"0xf48e94ab3bf4cab38ad31f62b9fb23c30f55fd58","is_buy":0,"usd":3865.93018296808,"tokens":494935537.450906,"price":0.00000781097716862077},{"ts":1789763975000,"hash":"0x05e32531263f6ee7252bb58871a4a3498eb3637f6a5b7cbc8c366f804e2c2023","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":43.7001613552526,"tokens":5527040.07036074,"price":0.00000790661200189208},{"ts":1789763483000,"hash":"0x9ec6abb545b88c2b16d8f491d5d996584cd21aeefa01e874f1712ba23ae4dc57","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":90.6877723923742,"tokens":11462675.8542236,"price":0.00000791157087103345},{"ts":1789763375000,"hash":"0xddb39406248680f66bbe66c81af15e0458e7744efddbee782aff1ef6880cc2d1","trader":"0x8d7ea4f2f1a2e6d0e9a02a59c9d254a57ba1c481","is_buy":1,"usd":102.627367752135,"tokens":12985116.229394,"price":0.00000790346162014481},{"ts":1789762247000,"hash":"0x740ee38ad100ce66a5d1500534de599781b4b4adf35825a80932c997ac2475ae","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":407.514535733117,"tokens":51743705.129028,"price":0.00000787563501138813},{"ts":1789762079000,"hash":"0xd6ae10713c99170f4d6fcb14fecfde2642535265e4125674103076a54ece419b","trader":"0xef3b8553164b11f786f8be26b048e83f92f90356","is_buy":1,"usd":138.219189532743,"tokens":17421552.7920215,"price":0.00000793380424711869},{"ts":1789761119000,"hash":"0x7403af6de7f6a34a4528e5623b4684c3207960ee1440305e6367d31987c71fd5","trader":"0x6920e5f40ca650078ac35fbf32ea40fee697f48a","is_buy":1,"usd":998.962478804647,"tokens":125905494.189214,"price":0.00000793422467571889},{"ts":1789761083000,"hash":"0x4b9e9adcd47a624615a834eddcf3cf840af8bd86a5f10b2f8a51a7415aba244b","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":1,"usd":660.197666579982,"tokens":84074461.1574911,"price":0.00000785253521093972},{"ts":1789761083000,"hash":"0xaf304055472455c4d4db130c711d2885ec5b1e34bdf0eeacfaccbb14ea97e760","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":0,"usd":662.898931704143,"tokens":84074461.1574911,"price":0.00000788466464819059},{"ts":1789761083000,"hash":"0xc3ee1f73007907b71f4d72cb7fbd9eef8a4317f243625c7792e745acc9f0a02b","trader":"0x6920e5f40ca650078ac35fbf32ea40fee697f48a","is_buy":1,"usd":2000.83687817937,"tokens":253097065.550216,"price":0.00000790541318141989},{"ts":1789760063000,"hash":"0x9b0f8ce8a637d2423423033f77c4f18fd18c70cc365b04e37a3878d6a7a13005","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":14.1761553182934,"tokens":1825839.87625989,"price":0.00000776418321377243},{"ts":1789760027000,"hash":"0xf97d167ac4583a4f90fbc777abefb972ef928cafcc1fc47cffe4179a36077e9b","trader":"0x85dae4980e2991186ae6731226e50e4d7351fc4b","is_buy":1,"usd":2715.65554034824,"tokens":350000000.121696,"price":0.00000775901582686857},{"ts":1789758215000,"hash":"0xbc1178328ad0d0cff8cb8ecc4093fd8c48efcda17dcfc7f0abe00abc759004ef","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":78.3804,"tokens":10253593.5409665,"price":0.00000764418832157178},{"ts":1789758179000,"hash":"0x1ce09d14dc9b274165cfa57449dd69f0699499e68a06b5a58fc8dc0218bd7ff0","trader":"0x871619ce87139f8bd6d6869e7e5a5abe6a29f961","is_buy":0,"usd":1870.4667240074,"tokens":245103008.901001,"price":0.00000763134949829563},{"ts":1789757219000,"hash":"0x7550f241b2477242f5a6dbc5c91e09baf42c505c4a4eb4d5e5ee104b7c142694","trader":"0x56dc11f07c86320b2b4b1ab7af376e8c706740c3","is_buy":0,"usd":12.6793141201703,"tokens":1654603.35283224,"price":0.00000766305356414675},{"ts":1789755287000,"hash":"0xa6e84267ea793e4545459eea466f16eb66a79a0a2a8246ee3437e7476d3e6ed7","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":1,"usd":153.707033536246,"tokens":20000000,"price":0.00000768535167681229},{"ts":1789755263000,"hash":"0x53093f9994e455325a840707e0fa86d8983c44582cad8f4e20c0b16ae2433933","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":379.159023251632,"tokens":49583020.0789154,"price":0.00000764695298205251},{"ts":1789754207000,"hash":"0x04f8786489208d9777cac4f8936803112ef6d9ba3648a1abd1f9c18b5f0ac222","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":191.6034940088,"tokens":24889534.4506076,"price":0.00000769815499719491},{"ts":1789749923000,"hash":"0xeb39198a55dd3694a3dcc0d36ca8e27826cfab0f9fc5c957ba0c98abe4d1aa69","trader":"0xef3b8553164b11f786f8be26b048e83f92f90356","is_buy":1,"usd":299.141224549083,"tokens":38937300.0275992,"price":0.00000768263912333544},{"ts":1789748291000,"hash":"0x698f1f13b0f4bfa4bb627d1a5183c06fadb42c21daff68eefed6b1c8116141b9","trader":"0xef3b8553164b11f786f8be26b048e83f92f90356","is_buy":1,"usd":334.286755577138,"tokens":43738197.7618085,"price":0.00000764290191830977},{"ts":1789746731000,"hash":"0xd2efc68f9bfa7bc967788fc882f6eaa062f31c9c33fca716f90c1beefaacbe57","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":228.357126024899,"tokens":30087777.7859766,"price":0.00000758969730663632},{"ts":1789743371000,"hash":"0x27c19ced24a83329b4c484eb618db92ac57d07e6285d375420755b14c115ceb6","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":18.660921218803,"tokens":2475538.04965348,"price":0.00000753812740685406},{"ts":1789743023000,"hash":"0x31507352d9d64ec5f20857e5012823361dfbe6be3ee367c037ee5c146d5dca6b","trader":"0x648e722d8fef11a7ec8a7f2319df4e66a0109149","is_buy":0,"usd":0.164155880161283,"tokens":21784.2926627393,"price":0.00000753551573616443},{"ts":1789742783000,"hash":"0xa76021c54823692499d5d88f4e1fafff6a388a209786f4c79b0f644b135a7a94","trader":"0x6d362330d1987d29c04bf1c4553b09fc39084102","is_buy":1,"usd":199.893445761197,"tokens":26391517.2563248,"price":0.00000757415512794331},{"ts":1789742339000,"hash":"0x633b8a6cce5f06aa4f4d6a06169c1bf0aeba6b91ef7948abcfdc263b229763b6","trader":"0x47cee593c3c859cf3b2f2a29d40e9dbe4851f7da","is_buy":0,"usd":300.750321800097,"tokens":40000000.0045558,"price":0.00000751875804414608},{"ts":1789741907000,"hash":"0xe7fa1581ed40ec7719f24aad63170de4c479da39499a05ea02325f6454389fc3","trader":"0x1ef7cc3ddbb2576781692c30fd2a66e97884d872","is_buy":1,"usd":321.05625,"tokens":42508999.7261721,"price":0.00000755266536658427},{"ts":1789740023000,"hash":"0x681afbd7c93576d106fd0b4f41b65bbc8c6ecbb08c610c2d28c90cf28786a9af","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":106.742419024341,"tokens":14328821.2699152,"price":0.00000744949057662249},{"ts":1789739855000,"hash":"0xe91c91e6bbc82f462db52588c6df3580f0f6479d927226630508617612fa9a43","trader":"0x5ae39a819a0be5d33f27ebc3a6391ef62158dd45","is_buy":1,"usd":507.47388,"tokens":67783712.7196239,"price":0.00000748666397338077},{"ts":1789739399000,"hash":"0xf05a419db921e2fe4004ad4b48769383f4ed2ee3675ac9d8f7dea35a028d87d2","trader":"0x892ffe372b9aa9f97f55a79416b26b4a2631261f","is_buy":1,"usd":649.301687925851,"tokens":87197929.5930588,"price":0.00000744629707329126},{"ts":1789736891000,"hash":"0x49018bdcd89e86a4c8bf79f553b01e44bc8a22680afda77ba3a00d52fad3537b","trader":"0x3b77f8c51b281e8b2235a9b690ee20819cd63137","is_buy":1,"usd":592.42958334,"tokens":81342006.1070771,"price":0.00000728319366208078},{"ts":1789735079000,"hash":"0x74ae1caa7bbc3d617a537b13e2316331ce029b3c2bb99447c469c6508dfb11c9","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":98.95698,"tokens":13565953.0761456,"price":0.00000729450997246969},{"ts":1789734263000,"hash":"0x39f1b104cde4ca0259423340e520718ada44f333201b5de07c363c41c74e5cd6","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":36.4014678881689,"tokens":5000000,"price":0.00000728029357763377},{"ts":1789734191000,"hash":"0x0a8ff0bb6810e8e852043f10d5e7c73f69ac018d37bbd9b7e9c7c5cabdeebd28","trader":"0x39844722c1e9c2a954dd414ed788fb080185d1f4","is_buy":1,"usd":641.983758737584,"tokens":88423852.2949053,"price":0.00000726030072289186},{"ts":1789734059000,"hash":"0xe7d1c5c6753ab25f829b80af56116d7fcdc99cddbb1d039f80af784312eb4e81","trader":"0x6315292abfe7c8884b70e14e0ac4f78e304cd8e9","is_buy":1,"usd":62.52,"tokens":8621381.11016462,"price":0.00000725173834692087},{"ts":1789733807000,"hash":"0x2bcdac9ad9e02343912ef264758387906067cafd2bd744402fd4ca2e23694ac8","trader":"0xbae88c80d8b362bbd09a39b60dd5eb15b3ed36b0","is_buy":0,"usd":426.219710930427,"tokens":59044196.0251651,"price":0.00000721865550931998},{"ts":1789733747000,"hash":"0xb272a70680e1fa9a23fb55b7d8b581029ae885c8dba61487b41a7262267c7d5b","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":729.031683243194,"tokens":100667330.697724,"price":0.0000072419888179242},{"ts":1789732979000,"hash":"0x205ee9d3e6c02286c29d2b046749e21f9cb874f822d87dc2ab8e9f4a98973e2b","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":3365.84895677763,"tokens":462442663.115678,"price":0.00000727841357477798},{"ts":1789732979000,"hash":"0x4ddf3f85a00f0fe510da3224991e5a0a69b16c01baa85d05ccd0ca9a2c5f1e3e","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":3388.69725329004,"tokens":462442644.668934,"price":0.00000732782171444426},{"ts":1789732979000,"hash":"0x97edd53b57bc4eab950235c5269499d7b1eeac6cfa1289f0d3ae457af0c035b3","trader":"0xa12e1462d0ced572f396f58b6e2d03894cd7c8a4","is_buy":1,"usd":2384.61472913664,"tokens":322595412.773908,"price":0.00000739196725902579},{"ts":1789732595000,"hash":"0x6426e27cb653a242410030e3f8e282d2facba8c8ee93b2cc316900435aaa6e41","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":556.636811749308,"tokens":77373465.2,"price":0.0000071941564244341},{"ts":1789732583000,"hash":"0x699c503e26e8925cb7996a5039e9d973579324acff6337a3d840cffa2c0ce0a4","trader":"0x8a29f8905b30dece481f312d3cbb39f29d3c9425","is_buy":0,"usd":12.6493039277726,"tokens":1755565.01851149,"price":0.00000720526086723791},{"ts":1789732583000,"hash":"0x94a1b569c8e45eb948928b6b181e7961e98d3a594510833dbf2ba9c790987ff0","trader":"0x28066b35ef4f05f53974aa80ec73167700b28da7","is_buy":1,"usd":6214.49772470633,"tokens":871966987.700929,"price":0.00000712698738869894},{"ts":1789729367000,"hash":"0x67a2b338d984bbd8668188046119425e4ef852270f740adc4fb628cafffc9718","trader":"0x181cc4d9fed8f3f451c5fd050bba641a756f482f","is_buy":1,"usd":70.6895922864273,"tokens":10077174.3572409,"price":0.00000701482278468604},{"ts":1789728407000,"hash":"0xcd5e02171ede44bea05ae78f563f0cea3e5d8b30d33178b431f5079f5ab46d9b","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":99.8894395916293,"tokens":14227404.2372036,"price":0.00000702091807656845},{"ts":1789726919000,"hash":"0xedf8889001eaf76f675ff630bd50979fa13a5d9c8572f134238b0b8a9a71e158","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":0,"usd":69.7298916068423,"tokens":10000000,"price":0.00000697298916068423},{"ts":1789725719000,"hash":"0x8eb8a7ecc1ac6e2f7e72546abcf9895ec9abdcd2e1b10bdd8d63e47e123f13db","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":0,"usd":69.5671069763323,"tokens":10000000,"price":0.00000695671069763323},{"ts":1789725431000,"hash":"0x8ed02574330b28e289b8df9b4baeeb580d0d3247a0520d13412429d8d5c7450d","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":0,"usd":24.5163369412109,"tokens":3525970.31396169,"price":0.00000695307525537984},{"ts":1789724951000,"hash":"0x7d1d57b71974257142a9f47d6c701531a56d5829c3ff2a7dae882f9ee3be3ced","trader":"0x6d362330d1987d29c04bf1c4553b09fc39084102","is_buy":1,"usd":200.132661143512,"tokens":28616866.4158652,"price":0.00000699352117157587},{"ts":1789724531000,"hash":"0xc0561b7d1c63a146c731a01cb8fddd4117c7ccb9b686b58a96d9d8607ff6c29e","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":1,"usd":216.185647828267,"tokens":31000000.0325779,"price":0.00000697373056777668},{"ts":1789723535000,"hash":"0xf57bb4c5dfbb96e20383db479465f231a1646eb0b28c896f9d30e18a7395e6c9","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":0,"usd":6.96504720375062,"tokens":1000000,"price":0.00000696504720375062},{"ts":1789723475000,"hash":"0x2bfbf90275e99c57d8821d00be5097e7b4a4c303f768088ea81812bd02abc950","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":0,"usd":69.7050902790465,"tokens":10000000,"price":0.00000697050902790465},{"ts":1789710383000,"hash":"0x998767777f77850286bb540e5146f07227b57922453b633e0a52f6b0106356a5","trader":"0x5ae39a819a0be5d33f27ebc3a6391ef62158dd45","is_buy":1,"usd":990.072844,"tokens":143439763.383077,"price":0.00000690235971287726},{"ts":1789706015000,"hash":"0x615798ba0fba3c694f5b0e6facad1ff2b8ba260acd3b508206eb18a935b135c6","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":56.9612090500585,"tokens":8368749.93456632,"price":0.00000680641786353129},{"ts":1789704851000,"hash":"0x11a0ff0df5c165149608f510ca911c4fecc9552c06b2dcf76bbd8558493b061b","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":3.48889855007597,"tokens":511723.32855024,"price":0.00000681793921719446},{"ts":1789688603000,"hash":"0x75dfd0a906025976e8dad7b0e417bc48ae41f7bc69a4a2de64a9c3956ecf7e6b","trader":"0xc16c4637f18ec2bb5300e528f65830ad4857df4f","is_buy":1,"usd":48.418524,"tokens":7139817.83335926,"price":0.00000678147890185306},{"ts":1789687487000,"hash":"0x8e02e5a58bfa6a680fd3f4f85372affff0ffacd450e0fb0ca586d631ff24f386","trader":"0x7abfe03949efa657e717f16d7eddc44ee94d702e","is_buy":0,"usd":20.943527087078,"tokens":3104974.18436024,"price":0.00000674515337118439},{"ts":1789680611000,"hash":"0xb575a7ad81e22944d67d894cd77faba365e4568fe009233eb706ac0692f37535","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":5.3075628736,"tokens":781129.07757551,"price":0.00000679473217163258},{"ts":1789677443000,"hash":"0xff84d1cd9a1eeb44ff52de2021b57256e30a472aef3af2dce353b346bb84d27e","trader":"0x961230af0b2971d0201a922346f7e18bda501399","is_buy":1,"usd":727.820880760753,"tokens":107190371.579455,"price":0.00000678998374607977},{"ts":1789676027000,"hash":"0xea337dc4360f40eb07e17fd227ca08e8a977cbc24871457107df3468d6c8f882","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":0,"usd":4.61823945227983,"tokens":686434.206348,"price":0.00000672786905077183},{"ts":1789674791000,"hash":"0xdb11b10cb9b80f01d10e8c67ec535b23debef3f1dabe3b079308714eb0853e5d","trader":"0xbff37181391755e9837b5d1551605905ab1c2b83","is_buy":0,"usd":1.1860405062932,"tokens":176459.750644237,"price":0.00000672130897818385},{"ts":1789673867000,"hash":"0x9a977270e2a8c50746fb6aa0ade654682b2e03876aa9dcc51aa76a4cfa4387e8","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.2134489087,"tokens":179425.954552296,"price":0.0000067629508324356},{"ts":1789667963000,"hash":"0x1adf339374fa0d7688352c32f8717bf478ca891b03668497abc67998a914f708","trader":"0x5267b3d663180eef2420b90b7221bbfa17507bfd","is_buy":1,"usd":1645.07838477363,"tokens":243170793,"price":0.00000676511502256619},{"ts":1789667747000,"hash":"0xcd4938072ddb407d204825e610de65034bd92121d955a5bfb314e58e771df74f","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":508.038862943473,"tokens":75845203.7657105,"price":0.00000669836506093159},{"ts":1789667519000,"hash":"0x3fb81d23ffeefa648e677179d944aefd17d667e35e166b7c6cae0223666d1254","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":1.40364068708111,"tokens":209105.22630691,"price":0.00000671260451912832},{"ts":1789665191000,"hash":"0x35499d59acc3173347077326d79c60bdc3fcb43362c8a32830c3604821c74777","trader":"0xb65d6632265f4cfcf698a282257a48f0f54f2cdc","is_buy":1,"usd":9.502481448467,"tokens":1401825.66384931,"price":0.00000677864708395613},{"ts":1789664867000,"hash":"0x17d5fc9f16cbcb92a1086578ff22233d39e6313adb99eb1654e6b439040c7395","trader":"0xedd5c22bf56f0fa245d004cc83ce2a7081966664","is_buy":1,"usd":609.346568707957,"tokens":90000000.1076123,"price":0.00000677051742199296},{"ts":1789662335000,"hash":"0x5ff151f63cb7327cb5f668ca0e6561c800e759c665280de388fdac034aabc0d1","trader":"0xef3b8553164b11f786f8be26b048e83f92f90356","is_buy":0,"usd":335.880827051978,"tokens":50000000,"price":0.00000671761654103955},{"ts":1789660031000,"hash":"0x0a8fdac21384f970f54e8d775b3a7ecd91adc9f8ed144d8df30cf938a2b9c8c8","trader":"0x5d29d83cbdbe5cd4c83ccf874bbaafab814b0219","is_buy":0,"usd":390.26690704863,"tokens":57970942.7914772,"price":0.0000067321124731821},{"ts":1789658831000,"hash":"0x4b93eb4781e5db10e7b399711c3c83feffda628ceb3e2b8c0ad952a58760312f","trader":"0xef3b8553164b11f786f8be26b048e83f92f90356","is_buy":0,"usd":334.91605244092,"tokens":50000000,"price":0.0000066983210488184},{"ts":1789656755000,"hash":"0xb7c60076f188629b24f8801dd66bda2cd6c0c0d3d28d2673863db1562f2351df","trader":"0x03f146d8e8b7946d04c16efdeb577e905da04596","is_buy":1,"usd":108.34692,"tokens":15998730.7406431,"price":0.00000677221973145383},{"ts":1789651679000,"hash":"0xdbab50dd6503a2edcc759182b88adc290ddc4b354f2dbc5e50881d3b0084bdb4","trader":"0x66527dc89c52fd032c8497c637f5a75f6d082ac8","is_buy":0,"usd":49.6901563806801,"tokens":7414732.38613868,"price":0.00000670154414117121},{"ts":1789649939000,"hash":"0x17568cad60c71851021bca34b371afedabd95e9d732434322da61944cf2b2d16","trader":"0x05917c2b4811e78deaa4f68f3900242acfb9beab","is_buy":0,"usd":136.022623129948,"tokens":20218314.0158383,"price":0.00000672769366542594},{"ts":1789649267000,"hash":"0xe56e6d409e5ffa20fd4fffb7cb34d97290fd7067ef6830ccb7964d859b5c0a95","trader":"0x7b49bc3ebbdf7322f31c6449320382bbec3be1b6","is_buy":0,"usd":0.938002546312136,"tokens":139283.446381862,"price":0.00000673448690909393},{"ts":1789648163000,"hash":"0xde1fbda118789a4cf8a035e1fea3b03720ea2cc399ae499976b1fbdf617d672e","trader":"0x181cc4d9fed8f3f451c5fd050bba641a756f482f","is_buy":1,"usd":69.0648417341297,"tokens":10185698.8965288,"price":0.00000678056974152909},{"ts":1789619135000,"hash":"0x8a1207a16e5e6c72d5dbf9bc692130189d0548a80a3022f9d043507c96dffb49","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":343.550000090906,"tokens":51529936.9560866,"price":0.00000666699826129569},{"ts":1789618631000,"hash":"0xfd96f419d4a4171b25c597151917218e5e2c85875a7693994bd0c2590404d7cb","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":6.84178020233626,"tokens":1031852.2680074,"price":0.00000663058115436268},{"ts":1789617275000,"hash":"0x72bf08d0baf2638cf17615fd06ed6af1570c7abdf9246a046be83f430ef85f23","trader":"0x3d94428a6fe0aee311a30f8cd021acdf0ff2c43d","is_buy":1,"usd":500.134454420784,"tokens":74938512.7547026,"price":0.00000667393088061251},{"ts":1789615451000,"hash":"0x9dff7b8482a8600f2ec781e0c446a4478c83407e3a7c53d591ade835023c1cea","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":296.975440014052,"tokens":44638493.6058122,"price":0.00000665290013226128},{"ts":1789615439000,"hash":"0xf0b9fd23770ae20e6c5cffbbbe1d477848f4c097fdcf556fea55d1234596cb6a","trader":"0xd7ac82b4e0b028b82ee1432d7c600190132ae2db","is_buy":0,"usd":2931.81531377597,"tokens":439999999.999453,"price":0.0000066632166222264},{"ts":1789612775000,"hash":"0x9ee8262eb5b1107b695061db107cb0b3ae9c299a31fce0d80334739f1bfd81cd","trader":"0x4ab0c751ce6f58d24b58548e5450a373e85ef616","is_buy":1,"usd":944.647332078076,"tokens":140474325.391225,"price":0.00000672469740963133},{"ts":1789609583000,"hash":"0xa017a0c58b1516ea1bee89d07f6666ebdd9ea0128f3a2fdc459ae093fbaffbf1","trader":"0xb65d6632265f4cfcf698a282257a48f0f54f2cdc","is_buy":1,"usd":15.0021188633624,"tokens":2229865.89897016,"price":0.00000672781213896809},{"ts":1789609511000,"hash":"0x0b9be740131e0936f169b352af6078fe2dd3a870e2c8d37c57f8cf3711405ba2","trader":"0x75bf10f167a4247d901d621feb5e138da164484b","is_buy":1,"usd":396.477897802245,"tokens":59014034.1211421,"price":0.00000671836629552164},{"ts":1789605431000,"hash":"0xff51514425824d21fc3f28481096366b2a0aca6e3776d5580b5046bdd3203ef3","trader":"0x46ae5c3dbaa6ee00744328088c630975eaea5880","is_buy":0,"usd":50.5022328415941,"tokens":7596233.38387744,"price":0.00000664832559631226}],"hist":[{"ts":1788710540242,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":45,"sells24":45,"vol24":60670.21,"liq":708910.36,"fdv":6082085,"price":0.000006741,"boosts":0},{"ts":1788718358164,"holders":15403,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":34,"vol24":20832.71,"liq":708819.57,"fdv":6050654,"price":0.000006706,"boosts":0},{"ts":1788727206816,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":35,"vol24":25003.38,"liq":705755.53,"fdv":5995308,"price":0.000006645,"boosts":0},{"ts":1788734480144,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":33,"vol24":21561.76,"liq":706288.93,"fdv":6003326,"price":0.000006654,"boosts":0},{"ts":1788741929270,"holders":15402,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":33,"vol24":25441.38,"liq":705253.3,"fdv":5937965,"price":0.000006581,"boosts":0},{"ts":1788751010188,"holders":15400,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":34,"vol24":25379.37,"liq":701854.42,"fdv":5908201,"price":0.000006548,"boosts":0},{"ts":1788759997592,"holders":15400,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":30,"vol24":23089.37,"liq":699231.56,"fdv":5875158,"price":0.000006512,"boosts":0},{"ts":1788767166931,"holders":15399,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":29,"vol24":16903.66,"liq":695919.97,"fdv":5846127,"price":0.00000648,"boosts":0},{"ts":1788776593660,"holders":15395,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":34,"vol24":17579.58,"liq":694969.56,"fdv":5824878,"price":0.000006456,"boosts":0},{"ts":1788785459560,"holders":15395,"top10_pct":13.590058752592423,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":36,"vol24":18479.55,"liq":698569.62,"fdv":5868840,"price":0.000006505,"boosts":0},{"ts":1788794075259,"holders":15394,"top10_pct":13.577511402092423,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":38,"vol24":31053.67,"liq":718228.06,"fdv":6195710,"price":0.000006867,"boosts":0},{"ts":1788801565309,"holders":15397,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":41,"vol24":31142.89,"liq":713355.93,"fdv":6152466,"price":0.000006819,"boosts":0},{"ts":1788809534909,"holders":15398,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":38,"vol24":30171.85,"liq":722239.43,"fdv":6288040,"price":0.000006969,"boosts":0},{"ts":1788818470040,"holders":15399,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":36,"vol24":25106.94,"liq":723092.53,"fdv":6299151,"price":0.000006982,"boosts":0},{"ts":1788826843366,"holders":15399,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":36,"vol24":23756.21,"liq":725009.52,"fdv":6332526,"price":0.000007019,"boosts":0},{"ts":1788834187923,"holders":15398,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":36,"vol24":23876.23,"liq":724886.96,"fdv":6329124,"price":0.000007015,"boosts":0},{"ts":1788842932180,"holders":15398,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":31,"sells24":39,"vol24":25467.19,"liq":718549.58,"fdv":6239945,"price":0.000006916,"boosts":0},{"ts":1788852041815,"holders":15399,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":34,"sells24":41,"vol24":26773.17,"liq":716141.7,"fdv":6233466,"price":0.000006909,"boosts":0},{"ts":1788859178528,"holders":15401,"top10_pct":13.562866250536423,"lp_locked_pct":99.99994920014284,"buys24":36,"sells24":37,"vol24":26092.56,"liq":718283.92,"fdv":6254864,"price":0.000006933,"boosts":0},{"ts":1788868080980,"holders":15402,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":38,"vol24":25702.92,"liq":718128.61,"fdv":6253346,"price":0.000006931,"boosts":0},{"ts":1788876939201,"holders":15404,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":35,"vol24":12676.11,"liq":710006.56,"fdv":6181188,"price":0.000006851,"boosts":0},{"ts":1788885521681,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":35,"vol24":12622.49,"liq":722125.05,"fdv":6286404,"price":0.000006968,"boosts":0},{"ts":1788894536064,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":33,"vol24":13510.35,"liq":726006.6,"fdv":6321462,"price":0.000007007,"boosts":0},{"ts":1788902601458,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":31,"vol24":13910.19,"liq":722120.3,"fdv":6297878,"price":0.00000698,"boosts":0},{"ts":1788910105972,"holders":15404,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":30,"sells24":28,"vol24":11944.09,"liq":721769.71,"fdv":6296668,"price":0.000006979,"boosts":0},{"ts":1788919138710,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":26,"vol24":11391.87,"liq":724694.14,"fdv":6329261,"price":0.000007015,"boosts":0},{"ts":1788927401695,"holders":15403,"top10_pct":13.559468935263723,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":22,"vol24":9150.42,"liq":724694.14,"fdv":6329261,"price":0.000007015,"boosts":0},{"ts":1788935305459,"holders":15404,"top10_pct":13.559350204663723,"lp_locked_pct":99.99994920014284,"buys24":20,"sells24":21,"vol24":8084.18,"liq":726739.93,"fdv":6346319,"price":0.000007034,"boosts":0},{"ts":1788943997320,"holders":15403,"top10_pct":13.559350204663723,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":25,"vol24":9377.9,"liq":734999.87,"fdv":6445451,"price":0.000007144,"boosts":0},{"ts":1788952279678,"holders":15403,"top10_pct":13.559350204663723,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":26,"vol24":14860.39,"liq":736053.54,"fdv":6537426,"price":0.000007246,"boosts":0},{"ts":1788960690042,"holders":15406,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":29,"vol24":23337.24,"liq":751441.31,"fdv":6743940,"price":0.000007475,"boosts":0},{"ts":1788968772634,"holders":15405,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":36,"sells24":34,"vol24":31757.36,"liq":725027.85,"fdv":6380145,"price":0.000007072,"boosts":0},{"ts":1788977048403,"holders":15403,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":41,"sells24":36,"vol24":34168.19,"liq":740739.43,"fdv":6603050,"price":0.000007319,"boosts":0},{"ts":1788985597019,"holders":15403,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":43,"sells24":37,"vol24":35942.73,"liq":729489.87,"fdv":6475780,"price":0.000007178,"boosts":0},{"ts":1788994215912,"holders":15402,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":47,"sells24":39,"vol24":38558.06,"liq":731817.71,"fdv":6539715,"price":0.000007248,"boosts":0},{"ts":1789002739736,"holders":15400,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":46,"sells24":37,"vol24":38463.92,"liq":735364.68,"fdv":6577610,"price":0.00000729,"boosts":0},{"ts":1789011432133,"holders":15400,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":45,"sells24":40,"vol24":39570.6,"liq":733068.93,"fdv":6533729,"price":0.000007242,"boosts":0},{"ts":1789019526226,"holders":15400,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":46,"sells24":39,"vol24":39840.15,"liq":735252.86,"fdv":6548065,"price":0.000007258,"boosts":0},{"ts":1789028358963,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":42,"sells24":40,"vol24":39076.68,"liq":731339.18,"fdv":6495619,"price":0.0000072,"boosts":0},{"ts":1789037333295,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":39,"vol24":33482.36,"liq":730422.58,"fdv":6485669,"price":0.000007189,"boosts":0},{"ts":1789045363081,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":32,"vol24":25043.84,"liq":730422.58,"fdv":6485669,"price":0.000007189,"boosts":0},{"ts":1789053644147,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":29,"vol24":17897.86,"liq":720061.89,"fdv":6394977,"price":0.000007088,"boosts":0},{"ts":1789063489116,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":27,"vol24":11111.51,"liq":730866.47,"fdv":6494752,"price":0.000007199,"boosts":0},{"ts":1789071875959,"holders":15397,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":27,"vol24":9316.66,"liq":729909.54,"fdv":6479413,"price":0.000007182,"boosts":0},{"ts":1789081880363,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":23,"vol24":6100,"liq":727803.65,"fdv":6460748,"price":0.000007161,"boosts":0},{"ts":1789089247760,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":26,"vol24":6182.31,"liq":725583.91,"fdv":6439558,"price":0.000007137,"boosts":0},{"ts":1789098907578,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":24,"vol24":4896.44,"liq":724266.04,"fdv":6427572,"price":0.000007124,"boosts":0},{"ts":1789106061320,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":24,"vol24":4624.17,"liq":728174.9,"fdv":6462697,"price":0.000007163,"boosts":0},{"ts":1789112313751,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":19,"vol24":4318.66,"liq":729190.18,"fdv":6464515,"price":0.000007165,"boosts":0},{"ts":1789121835062,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":17,"vol24":4344.76,"liq":731441.63,"fdv":6488630,"price":0.000007192,"boosts":0},{"ts":1789132063542,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":16,"sells24":18,"vol24":4467.79,"liq":730909.25,"fdv":6482948,"price":0.000007186,"boosts":0},{"ts":1789141839267,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":19,"sells24":19,"vol24":9166.59,"liq":781724.85,"fdv":7020305,"price":0.000007781,"boosts":0},{"ts":1789153867734,"holders":15399,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":25,"vol24":12942.98,"liq":752725.37,"fdv":6682406,"price":0.000007407,"boosts":0},{"ts":1789164239958,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":27,"vol24":17030.47,"liq":739015.82,"fdv":6478715,"price":0.000007181,"boosts":0},{"ts":1789172900417,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":29,"vol24":17888.73,"liq":733537.47,"fdv":6415686,"price":0.000007111,"boosts":0},{"ts":1789183195452,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":27,"vol24":19875.37,"liq":733180.23,"fdv":6418817,"price":0.000007114,"boosts":0},{"ts":1789192880281,"holders":15395,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":27,"vol24":19890.9,"liq":733544.73,"fdv":6428234,"price":0.000007125,"boosts":0},{"ts":1789202886655,"holders":15396,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":27,"vol24":19761.82,"liq":738378.54,"fdv":6477621,"price":0.00000718,"boosts":0},{"ts":1789213829907,"holders":15397,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":26,"vol24":20529.56,"liq":742577.05,"fdv":6533286,"price":0.000007241,"boosts":0},{"ts":1789223419542,"holders":15397,"top10_pct":13.549444954382766,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":27,"vol24":31570.84,"liq":722739.16,"fdv":6167131,"price":0.000006835,"boosts":0},{"ts":1789234522201,"holders":15392,"top10_pct":13.553164167178126,"lp_locked_pct":99.99994920014284,"buys24":32,"sells24":25,"vol24":30307.17,"liq":719753.59,"fdv":6150665,"price":0.000006817,"boosts":0},{"ts":1789245450722,"holders":15392,"top10_pct":13.553164167178126,"lp_locked_pct":99.99994920014284,"buys24":30,"sells24":16,"vol24":22660.87,"liq":720346.52,"fdv":6186654,"price":0.000006857,"boosts":0},{"ts":1789254499140,"holders":15392,"top10_pct":13.553164167178126,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":14,"vol24":22521.53,"liq":720346.52,"fdv":6186654,"price":0.000006857,"boosts":0},{"ts":1789265679386,"holders":15393,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":28,"sells24":12,"vol24":21675.48,"liq":723234.36,"fdv":6212673,"price":0.000006886,"boosts":0},{"ts":1789275791556,"holders":15392,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":11,"vol24":19169.92,"liq":722201.89,"fdv":6203938,"price":0.000006876,"boosts":0},{"ts":1789285314599,"holders":15391,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":12,"vol24":18563.65,"liq":719918.09,"fdv":6184029,"price":0.000006854,"boosts":0},{"ts":1789295949005,"holders":15391,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":11,"vol24":18475.03,"liq":710315.16,"fdv":6101617,"price":0.000006763,"boosts":0},{"ts":1789305450698,"holders":15391,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":11,"vol24":17517.84,"liq":710322.68,"fdv":6103680,"price":0.000006765,"boosts":0},{"ts":1789316422918,"holders":15390,"top10_pct":13.551517366271726,"lp_locked_pct":99.99994920014284,"buys24":12,"sells24":8,"vol24":5475.33,"liq":708331.78,"fdv":6047495,"price":0.000006703,"boosts":0},{"ts":1789326316273,"holders":15387,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":11,"sells24":5,"vol24":3505.06,"liq":714483.59,"fdv":6115844,"price":0.000006779,"boosts":0},{"ts":1789334714296,"holders":15387,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":10,"sells24":5,"vol24":3479.89,"liq":714483.59,"fdv":6115844,"price":0.000006779,"boosts":0},{"ts":1789344618848,"holders":15387,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":11,"sells24":5,"vol24":3652.4,"liq":715075.66,"fdv":6123858,"price":0.000006787,"boosts":0},{"ts":1789355612366,"holders":15389,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":6,"vol24":9338.23,"liq":709861.24,"fdv":6087538,"price":0.000006747,"boosts":0},{"ts":1789365242748,"holders":15389,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":16,"sells24":6,"vol24":9652.4,"liq":718825.9,"fdv":6169793,"price":0.000006838,"boosts":0},{"ts":1789375782297,"holders":15388,"top10_pct":13.55513042218074,"lp_locked_pct":99.99994920014284,"buys24":19,"sells24":7,"vol24":11113.69,"liq":724028.85,"fdv":6239716,"price":0.000006916,"boosts":0},{"ts":1789386772694,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":10,"vol24":13011.58,"liq":722449.31,"fdv":6230487,"price":0.000006906,"boosts":0},{"ts":1789398861950,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":13,"vol24":11016.17,"liq":718931.76,"fdv":6193446,"price":0.000006865,"boosts":0},{"ts":1789411122005,"holders":15389,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":14,"vol24":16018.76,"liq":739221.67,"fdv":6458483,"price":0.000007158,"boosts":0},{"ts":1789420898382,"holders":15389,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":17,"vol24":20978.24,"liq":735592.2,"fdv":6349357,"price":0.000007037,"boosts":0},{"ts":1789431344980,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":18,"vol24":20952.78,"liq":723626.83,"fdv":6245136,"price":0.000006922,"boosts":0},{"ts":1789441756903,"holders":15387,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":18,"vol24":15481.75,"liq":721210.89,"fdv":6223818,"price":0.000006898,"boosts":0},{"ts":1789454909225,"holders":15388,"top10_pct":13.53107596702554,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":25,"vol24":30725.87,"liq":729710.66,"fdv":6417921,"price":0.000007113,"boosts":0},{"ts":1789467308511,"holders":15393,"top10_pct":13.523338620622539,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":24,"vol24":30006.88,"liq":727145.83,"fdv":6403728,"price":0.000007098,"boosts":0},{"ts":1789478064119,"holders":15395,"top10_pct":13.506386783521155,"lp_locked_pct":99.99994920014284,"buys24":29,"sells24":37,"vol24":46019.41,"liq":745620.62,"fdv":6707785,"price":0.000007435,"boosts":0},{"ts":1789489409096,"holders":15395,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":41,"sells24":53,"vol24":90443.71,"liq":727276.51,"fdv":6541794,"price":0.000007251,"boosts":0},{"ts":1789499507976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":55,"vol24":90352.11,"liq":706642.78,"fdv":6280757,"price":0.000006961,"boosts":0},{"ts":1789511365597,"holders":15390,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":41,"sells24":61,"vol24":92624.96,"liq":698637.44,"fdv":6118981,"price":0.000006782,"boosts":0},{"ts":1789523345760,"holders":15390,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":42,"sells24":65,"vol24":94484.08,"liq":696892.15,"fdv":6068772,"price":0.000006726,"boosts":0},{"ts":1789535877168,"holders":15389,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":38,"sells24":65,"vol24":89010.14,"liq":698777.76,"fdv":6098047,"price":0.000006759,"boosts":0},{"ts":1789546690076,"holders":15388,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":60,"vol24":79300.62,"liq":695693.89,"fdv":6064148,"price":0.000006721,"boosts":0},{"ts":1789557734960,"holders":15388,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":33,"sells24":59,"vol24":80970.92,"liq":696940.76,"fdv":6051913,"price":0.000006708,"boosts":0},{"ts":1789567895283,"holders":15388,"top10_pct":13.521582868055,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":46,"vol24":49669.96,"liq":698153.43,"fdv":6093617,"price":0.000006754,"boosts":0},{"ts":1789578858290,"holders":15389,"top10_pct":13.523065061845568,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":34,"vol24":22144.68,"liq":693813.28,"fdv":6033934,"price":0.000006688,"boosts":0},{"ts":1789590427523,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":21,"sells24":26,"vol24":14282.83,"liq":693426.89,"fdv":5984406,"price":0.000006633,"boosts":0},{"ts":1789600680796,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":22,"sells24":23,"vol24":14365.5,"liq":688569.1,"fdv":5937655,"price":0.000006581,"boosts":0},{"ts":1789611278191,"holders":15390,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":20,"vol24":12857.06,"liq":701046.46,"fdv":6052212,"price":0.000006708,"boosts":0},{"ts":1789620786601,"holders":15391,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":27,"sells24":21,"vol24":17550.56,"liq":697490.38,"fdv":6006630,"price":0.000006658,"boosts":0},{"ts":1789634538107,"holders":15390,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":25,"sells24":18,"vol24":15976.65,"liq":697490.38,"fdv":6006630,"price":0.000006658,"boosts":0},{"ts":1789646453915,"holders":15390,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":23,"sells24":15,"vol24":14231.09,"liq":697490.38,"fdv":6006630,"price":0.000006658,"boosts":0},{"ts":1789663580937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":14,"vol24":11720,"liq":707815.72,"fdv":6077038,"price":0.000006736,"boosts":0},{"ts":1789674560189,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":18,"sells24":13,"vol24":12968.34,"liq":705530.37,"fdv":6087390,"price":0.000006747,"boosts":0},{"ts":1789685401586,"holders":15388,"top10_pct":13.528290913344163,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":13,"vol24":10476.1,"liq":707297.13,"fdv":6115162,"price":0.000006778,"boosts":0},{"ts":1789695609536,"holders":15388,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":15,"sells24":13,"vol24":10451.47,"liq":706101.83,"fdv":6105300,"price":0.000006767,"boosts":0},{"ts":1789708247767,"holders":15387,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":9,"sells24":13,"vol24":5071.7,"liq":712703.24,"fdv":6161330,"price":0.000006829,"boosts":0},{"ts":1789719699445,"holders":15388,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":10,"sells24":13,"vol24":6062.7,"liq":718819.53,"fdv":6231336,"price":0.000006907,"boosts":0},{"ts":1789731994159,"holders":15388,"top10_pct":13.528208847744162,"lp_locked_pct":99.99994920014284,"buys24":14,"sells24":18,"vol24":6890.58,"liq":728064.38,"fdv":6317475,"price":0.000007002,"boosts":0},{"ts":1789743714112,"holders":15391,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":24,"sells24":24,"vol24":27158.04,"liq":766828.92,"fdv":6827157,"price":0.000007567,"boosts":0},{"ts":1789756029264,"holders":15390,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":26,"sells24":20,"vol24":24908.05,"liq":775512.17,"fdv":6919224,"price":0.000007669,"boosts":0},{"ts":1789766571556,"holders":15389,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":24,"vol24":37928.95,"liq":785290.03,"fdv":7006900,"price":0.000007766,"boosts":0},{"ts":1789778197158,"holders":15389,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":35,"sells24":28,"vol24":42220.43,"liq":786157.94,"fdv":7067411,"price":0.000007833,"boosts":0},{"ts":1789789280939,"holders":15389,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":36,"sells24":29,"vol24":42227.48,"liq":786150.67,"fdv":7067288,"price":0.000007833,"boosts":0},{"ts":1789800139288,"holders":15391,"top10_pct":13.520471501224163,"lp_locked_pct":99.99994920014284,"buys24":37,"sells24":31,"vol24":42923.44,"liq":787928.19,"fdv":7081553,"price":0.000007849,"boosts":0}],"live":{"price":0.000007768786179962427,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.000007702,"token":"ethereum_0x67466be17df832165f8c80a5a120ccc652bd7e69","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-21T04:28:47Z","fdv_usd":6948943,"market_cap_usd":6948943,"price_change_percentage":{"m5":null,"h1":null,"h6":-1.67,"h24":10.13},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":44,"sells":36,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":15827.71,"h24":57003.71},"reserve_in_usd":780679.92,"pool_name":"WOLF / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":3,"url":"https://dexscreener.com/ethereum/0x67324985b5014b36b960273353deb3d96f2f18c2"},"tok":{"name":"Landwolf","image_url":"https://cdn.dexscreener.com/cms/images/dbadaca667aa86207a8cca4a02b13fec120cbb88934b1f55cf9cb64497943a58?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000006991185205491956],[1789723374558,0.000006990709651235605],[1789723466219,0.000006995677862197822],[1789723555854,0.000006995677862197822],[1789723646834,0.000006983369818940756],[1789723739517,0.000006975125748651057],[1789723830897,0.000006975125748651057],[1789723923118,0.000006975374087361112],[1789724015210,0.000006968938998611938],[1789724105420,0.000006968938998611938],[1789724195696,0.000006967285291789805],[1789724285213,0.0000069671275278225615],[1789724376278,0.0000069671275278225615],[1789724468937,0.000006974093381713117],[1789724558129,0.000006966402828323105],[1789724647725,0.000006966402828323105],[1789724739096,0.000006966616175434132],[1789724831427,0.000006964956046237618],[1789724924719,0.000006964956046237618],[1789725015940,0.000006974132843068221],[1789725105850,0.000006965321960384154],[1789725195490,0.000006965321960384154],[1789725284862,0.000006966196790030594],[1789725377153,0.000006964421799789979],[1789725465452,0.000006964421799789979],[1789725557242,0.000006974034101139013],[1789725651445,0.000006973668619741355],[1789725741321,0.000006973668619741355],[1789725831627,0.000006975401172628477],[1789725922170,0.000006983572567801074],[1789726012817,0.000006983572567801074],[1789726102198,0.000006990117502405407],[1789726193891,0.000006983603566294855],[1789726285103,0.000006983603566294855],[1789726377133,0.000006983472034089273],[1789726468873,0.000006989877411962224],[1789726561584,0.000006989877411962224],[1789726661751,0.000006988659084230891],[1789726752512,0.000006988609066507565],[1789726845693,0.000006988609066507565],[1789726938505,0.000006981308944206197],[1789727031518,0.000006980553298440536],[1789727122305,0.000006980553298440536],[1789727212967,0.000006980265941625135],[1789727305590,0.000006979264990603498],[1789727397151,0.000006979264990603498],[1789727491267,0.000006988554036830551],[1789727584304,0.000006997395213480312],[1789727675073,0.0000069882694659136285],[1789727767017,0.0000069882694659136285],[1789727858355,0.0000069960092215278674],[1789727950761,0.0000069956052361396126],[1789728041363,0.0000069956052361396126],[1789728130274,0.000006990358702241773],[1789728219953,0.000006973391165518089],[1789728312835,0.000006989101754146464],[1789728402392,0.000006989101754146464],[1789728493127,0.000006989157672639472],[1789728583274,0.000006989438684889752],[1789728678488,0.000006989438684889752],[1789728770012,0.00000697356281310146],[1789728862919,0.000006989528463353386],[1789728952119,0.000006989528463353386],[1789729043608,0.000006965484670610574],[1789729135359,0.000007007483943865562],[1789729228053,0.000007007483943865562],[1789729320985,0.000006991788928924831],[1789729410756,0.000006999532234356731],[1789729502655,0.000006999532234356731],[1789729594563,0.000007000394650600318],[1789729685772,0.0000069829708444201355],[1789729776370,0.0000069829708444201355],[1789729870315,0.000006974900824159482],[1789729959172,0.000006974925990229143],[1789730050372,0.000006974925990229143],[1789730143723,0.000006973497178408856],[1789730235698,0.000006974073856542923],[1789730326747,0.000006974073856542923],[1789730417735,0.000006987762054396569],[1789730509169,0.000006989466684806672],[1789730600109,0.000006989466684806672],[1789730691421,0.000006981054192145337],[1789730782240,0.0000069799109004339655],[1789730870839,0.0000069799109004339655],[1789730962231,0.000006980196157399292],[1789731051669,0.000006994324174075985],[1789731143013,0.000006978654047053354],[1789731234602,0.000006978654047053354],[1789731325761,0.000006993159740763632],[1789731416289,0.000006993048757327447],[1789731507585,0.000006993048757327447],[1789731598490,0.000007002320784806367],[1789731690576,0.000007011900509133179],[1789731780427,0.000007011900509133179],[1789731874565,0.000006996585188409732],[1789731963829,0.0000069869938867074125],[1789732054875,0.0000069869938867074125],[1789732146660,0.000006995736005572709],[1789732236690,0.000007003696682336752],[1789732329125,0.000007003696682336752],[1789732419178,0.000007001271138159159],[1789732510943,0.000007003857994712003],[1789732601693,0.000007003857994712003],[1789732695288,0.000007010615176448139],[1789732785365,0.000007222481305643932],[1789732877479,0.000007222481305643932],[1789732970482,0.000007150433192469714],[1789733060684,0.000007215987831030902],[1789733152654,0.000007253016964805904],[1789733244248,0.000007253016964805904],[1789733334801,0.000007297307088994282],[1789733430207,0.000007290528683665733],[1789733521118,0.000007290528683665733],[1789733613333,0.000007292762654920466],[1789733704114,0.000007284900497404826],[1789733792858,0.000007284900497404826],[1789733888732,0.000007298592799859563],[1789733980094,0.000007263764605340308],[1789734071248,0.000007263764605340308],[1789734161713,0.0000072638064654655554],[1789734253837,0.000007263917399318782],[1789734345818,0.000007263917399318782],[1789734444605,0.00000727800857381962],[1789734535849,0.000007277930381412971],[1789734625005,0.000007277930381412971],[1789734715094,0.0000072847669960223916],[1789734805626,0.0000072784542338689255],[1789734894108,0.0000072784542338689255],[1789734984195,0.000007279316027339995],[1789735074348,0.000007287089087163623],[1789735168360,0.000007287089087163623],[1789735260570,0.000007286319813855577],[1789735352032,0.000007294064988811341],[1789735441482,0.000007294064988811341],[1789735532973,0.000007282309628954119],[1789735623132,0.0000072835862285980125],[1789735714577,0.0000072835862285980125],[1789735805348,0.000007282557750513118],[1789735897047,0.000007281848667545909],[1789735987528,0.000007281848667545909],[1789736080079,0.000007277352357167702],[1789736169539,0.0000072765701596020505],[1789736260958,0.0000072765701596020505],[1789736354122,0.000007283576077185066],[1789736451284,0.00000727658320809318],[1789736545706,0.000007273135311785975],[1789736636726,0.000007273135311785975],[1789736727596,0.000007262663948093207],[1789736819630,0.00000726609048047064],[1789736913218,0.00000726609048047064],[1789737003042,0.0000072586116640794816],[1789737093563,0.000007270106936744567],[1789737186038,0.000007270106936744567],[1789737276404,0.0000072757531551805394],[1789737367454,0.000007262493616181792],[1789737459836,0.000007262493616181792],[1789737551972,0.000007262631885247419],[1789737640197,0.0000072714464081891265],[1789737732325,0.000007286979568836835],[1789737825460,0.000007286979568836835],[1789737919320,0.000007280590268608303],[1789738010488,0.00000727900736712508],[1789738102823,0.00000727900736712508],[1789738192524,0.0000072770977400226895],[1789738285696,0.000007286640067638124],[1789738377548,0.000007286640067638124],[1789738467752,0.0000072989047301217],[1789738557367,0.000007296377617633945],[1789738651225,0.000007296377617633945],[1789738744591,0.000007297361628654801],[1789738836392,0.000007308363418791515],[1789738927894,0.000007308363418791515],[1789739020699,0.000007314931990448462],[1789739113957,0.0000073713995820677176],[1789739205317,0.0000073713995820677176],[1789739295942,0.000007388525837229092],[1789739386652,0.000007406290008952261],[1789739478835,0.0000074159728771012115],[1789739574845,0.0000074159728771012115],[1789739664838,0.000007493389504406036],[1789739755748,0.000007510387791145442],[1789739848713,0.000007510387791145442],[1789739939758,0.0000074793103079308705],[1789740032791,0.000007462263745444074],[1789740126553,0.000007462263745444074],[1789740218571,0.0000075060414642052186],[1789740309579,0.000007495611771024498],[1789740402427,0.000007495611771024498],[1789740489642,0.000007504908136983512],[1789740577776,0.000007511040735639143],[1789740664776,0.000007511040735639143],[1789740751461,0.000007506120941193348],[1789740838259,0.000007512174116513662],[1789740932835,0.000007512174116513662],[1789741027938,0.000007510529163165789],[1789741119555,0.000007506060677623411],[1789741211120,0.0000075080337143400524],[1789741305576,0.0000075080337143400524],[1789741398466,0.000007514068547141452],[1789741491247,0.0000075166149552321864],[1789741583216,0.0000075166149552321864],[1789741675003,0.000007540804473123473],[1789741769953,0.00000753934069225607],[1789741856341,0.00000753934069225607],[1789741945170,0.000007532129337572406],[1789742030259,0.0000075392538704085635],[1789742118078,0.0000075392538704085635],[1789742209150,0.000007497769510741128],[1789742302572,0.000007498256813142047],[1789742395217,0.000007538322712400144],[1789742487636,0.000007538322712400144],[1789742579527,0.000007546076892065904],[1789742669527,0.000007539494965255708],[1789742759368,0.000007539494965255708],[1789742856533,0.000007554092689928531],[1789742948159,0.000007554186468827864],[1789743040086,0.000007554186468827864],[1789743135096,0.000007558282556256486],[1789743221014,0.0000075592060836719315],[1789743307697,0.0000075592060836719315],[1789743395132,0.000007519551613312649],[1789743481291,0.000007569130329520113],[1789743569241,0.000007569130329520113],[1789743656428,0.000007564914264793175],[1789743744798,0.000007572482500664212],[1789743837095,0.000007572482500664212],[1789743926328,0.000007564177081890358],[1789744015070,0.000007562403126300458],[1789744102640,0.000007562403126300458],[1789744189648,0.000007572292763128047],[1789744280129,0.0000075724652514395866],[1789744370649,0.0000075724652514395866],[1789744464624,0.000007556094556630176],[1789744556546,0.000007547306544397882],[1789744649002,0.00000755552435872351],[1789744739850,0.00000755552435872351],[1789744829027,0.000007587825576838771],[1789744915564,0.0000075377999484526556],[1789745005975,0.0000075377999484526556],[1789745093799,0.0000075739898462757275],[1789745183847,0.000007579861976246309],[1789745274045,0.000007579861976246309],[1789745365725,0.000007583743434115318],[1789745459183,0.00000758775946738544],[1789745549366,0.000007589398884297232],[1789745640760,0.000007589398884297232],[1789745733820,0.000007587850440124605],[1789745820169,0.000007580744574567372],[1789745907799,0.000007580744574567372],[1789745995262,0.000007595310819537862],[1789746087285,0.000007587653015376768],[1789746176691,0.000007587653015376768],[1789746269451,0.000007585102039749848],[1789746357560,0.00000756968997745677],[1789746445108,0.00000756968997745677],[1789746531758,0.000007569894207711692],[1789746620406,0.000007577578896005595],[1789746707678,0.000007577578896005595],[1789746793355,0.000007584215880893868],[1789746879894,0.000007585698593280428],[1789746970834,0.000007585698593280428],[1789747060246,0.000007583658750419419],[1789747152578,0.000007583836358762505],[1789747245799,0.000007583836358762505],[1789747337499,0.000007583459273765842],[1789747429646,0.0000075814752988053065],[1789747521952,0.0000075814752988053065],[1789747608701,0.000007589065000199549],[1789747695439,0.000007587095392535857],[1789747783574,0.000007587095392535857],[1789747874060,0.000007588097035844212],[1789747966564,0.000007588806699990565],[1789748056893,0.000007588806699990565],[1789748152864,0.00000759649558937435],[1789748247868,0.000007596062283049342],[1789748340257,0.000007596062283049342],[1789748427387,0.000007600586146371438],[1789748518400,0.000007656971722011123],[1789748606969,0.000007653669287899464],[1789748694690,0.000007653669287899464],[1789748785831,0.000007646189215933885],[1789748875540,0.000007654674063777529],[1789748972001,0.000007654674063777529],[1789749065915,0.00000764665442737981],[1789749158204,0.000007661623813798267],[1789749247407,0.000007661623813798267],[1789749333956,0.000007679781368597358],[1789749422536,0.00000764453261764806],[1789749509556,0.00000764453261764806],[1789749598026,0.000007667482670197787],[1789749690794,0.000007674924721760536],[1789749780509,0.000007674924721760536],[1789749873139,0.000007659865084739589],[1789749964822,0.000007674991289768024],[1789750057506,0.000007674991289768024],[1789750149204,0.000007660293979307192],[1789750241112,0.000007665887784958636],[1789750333753,0.000007665887784958636],[1789750427557,0.0000076613765413494],[1789750521289,0.000007661782203885353],[1789750611222,0.000007661782203885353],[1789750703473,0.000007658453234832034],[1789750796512,0.000007658099840881329],[1789750892339,0.000007658099840881329],[1789750985281,0.000007664379636998815],[1789751073459,0.000007649211124482747],[1789751157707,0.000007649211124482747],[1789751245759,0.000007649598154749375],[1789751331497,0.00000764855618819869],[1789751418904,0.00000764855618819869],[1789751516740,0.000007641747886627006],[1789751606225,0.000007627478013894788],[1789751696158,0.000007627478013894788],[1789751788032,0.000007634232046397381],[1789751880527,0.000007656353337853999],[1789751970634,0.000007656353337853999],[1789752056506,0.000007642965357455605],[1789752142742,0.000007636386533904684],[1789752228779,0.000007636386533904684],[1789752317280,0.000007635650470804782],[1789752408492,0.00000763532540784712],[1789752499318,0.00000763532540784712],[1789752590624,0.000007626778206781386],[1789752683809,0.0000076281243117983324],[1789752773967,0.0000076281243117983324],[1789752864839,0.000007620307580159305],[1789752958527,0.000007619303303211203],[1789753048192,0.000007620836456212332],[1789753135623,0.000007620836456212332],[1789753223198,0.000007622242305661869],[1789753308771,0.000007622319582555265],[1789753396226,0.000007622319582555265],[1789753483807,0.000007630089628578764],[1789753570563,0.000007636312272770169],[1789753658311,0.000007636312272770169],[1789753744937,0.000007643599451347525],[1789753831590,0.000007659307528635956],[1789753917999,0.000007659307528635956],[1789754005755,0.00000766240897366187],[1789754091427,0.000007676741998088256],[1789754179950,0.000007676741998088256],[1789754266704,0.000007678560526433432],[1789754353946,0.00000767849140065542],[1789754441039,0.00000767849140065542],[1789754529504,0.000007685988649314106],[1789754618894,0.000007672196996940006],[1789754709845,0.000007672196996940006],[1789754795593,0.000007673782747753603],[1789754880892,0.00000767940203189657],[1789754967862,0.00000767940203189657],[1789755052204,0.000007680120453137371],[1789755141350,0.000007688708605216669],[1789755230384,0.000007688708605216669],[1789755315728,0.000007688853339757053],[1789755402747,0.000007678565396881867],[1789755489514,0.000007678565396881867],[1789755581919,0.00000767844247077616],[1789755671638,0.000007677962190577808],[1789755764778,0.000007677962190577808],[1789755853930,0.000007685354839035584],[1789755942089,0.00000768664458693511],[1789756027637,0.00000768664458693511],[1789756115120,0.000007684801459125899],[1789756200939,0.000007680059297095723],[1789756290755,0.000007680059297095723],[1789756375382,0.000007687048105003213],[1789756461846,0.000007679206767035714],[1789756549872,0.000007679206767035714],[1789756636822,0.000007695000528738604],[1789756725971,0.000007686590627450812],[1789756811629,0.000007686590627450812],[1789756898942,0.000007731712882269754],[1789756988550,0.00000772032602676247],[1789757082810,0.00000772032602676247],[1789757173409,0.000007709312244209215],[1789757265203,0.000007719180051195072],[1789757356217,0.000007719180051195072],[1789757448906,0.000007717289479418076],[1789757538780,0.000007708341452168445],[1789757625147,0.000007708341452168445],[1789757712746,0.000007708772768848359],[1789757798147,0.00000771112306044089],[1789757884570,0.00000771112306044089],[1789757972631,0.000007704463766191085],[1789758062363,0.000007703673893063892],[1789758167641,0.00000770702306174313],[1789758255210,0.00000770702306174313],[1789758344891,0.000007664093097863884],[1789758433393,0.000007655458196109308],[1789758520026,0.000007655458196109308],[1789758606687,0.000007662966194129046],[1789758695274,0.00000767035219249767],[1789758781477,0.00000767035219249767],[1789758869595,0.0000076631654148473],[1789758957434,0.000007679354246856149],[1789759045768,0.000007679354246856149],[1789759130984,0.00000768607345810123],[1789759217256,0.000007682444993683758],[1789759304232,0.000007682444993683758],[1789759392051,0.000007682638765288974],[1789759481287,0.000007676561703791587],[1789759569710,0.000007676561703791587],[1789759656839,0.000007677705464111935],[1789759744410,0.000007683612636681934],[1789759832237,0.000007683612636681934],[1789759920397,0.000007690564092041235],[1789760006836,0.000007699990799900151],[1789760092983,0.000007699990799900151],[1789760181054,0.000007699727600570001],[1789760271692,0.000007692770984816486],[1789760362264,0.000007692770984816486],[1789760452576,0.000007776685059818],[1789760541224,0.000007776210880417363],[1789760629509,0.000007776210880417363],[1789760719984,0.000007784358033635229],[1789760811288,0.000007799974925930938],[1789760901329,0.000007799974925930938],[1789760994241,0.000007806798649649582],[1789761087603,0.000007807666414144235],[1789761179533,0.000007807666414144235],[1789761272568,0.000007836398385316217],[1789761364436,0.000007922787470850846],[1789761456246,0.000007922787470850846],[1789761548245,0.000007922827875462397],[1789761642502,0.000007922830642447916],[1789761738947,0.000007922830642447916],[1789761831268,0.000007904310090991089],[1789761924939,0.000007905684036780277],[1789762017259,0.000007905684036780277],[1789762109081,0.000007909883136487097],[1789762202388,0.000007902660593701492],[1789762295978,0.000007902660593701492],[1789762386677,0.000007899245897508225],[1789762477286,0.000007910779479769944],[1789762568208,0.000007910779479769944],[1789762660402,0.000007900549315133249],[1789762750191,0.000007898950184142101],[1789762843653,0.000007898950184142101],[1789762935542,0.000007914278426415676],[1789763028789,0.000007905540058697711],[1789763119428,0.000007905540058697711],[1789763213876,0.000007909039596330397],[1789763302880,0.000007901850420709372],[1789763394689,0.00000790075846097369],[1789763488033,0.00000790075846097369],[1789763579552,0.000007901191376010262],[1789763669491,0.000007906831315070876],[1789763755550,0.000007906831315070876],[1789763845810,0.000007912127554771844],[1789763932992,0.000007912467975523941],[1789764021601,0.000007912467975523941],[1789764113341,0.000007906398779527942],[1789764200090,0.000007906562615676515],[1789764288578,0.000007906562615676515],[1789764379740,0.00000792180994320119],[1789764471093,0.00000792245775848536],[1789764561083,0.00000792245775848536],[1789764649892,0.000007928176716421774],[1789764736632,0.000007910270089531275],[1789764828882,0.000007910270089531275],[1789764918003,0.000007920148179990293],[1789765006664,0.00000791298257691076],[1789765094903,0.00000791298257691076],[1789765181491,0.000007916784984839526],[1789765268690,0.000007916821063473658],[1789765359717,0.000007916821063473658],[1789765450560,0.00000791454142811063],[1789765541184,0.000007908610587566162],[1789765630036,0.000007908610587566162],[1789765719166,0.00000791557072061115],[1789765805627,0.00000791730872476087],[1789765895715,0.00000791730872476087],[1789765982688,0.000007917379358496524],[1789766075641,0.000007799369176374962],[1789766167213,0.000007799369176374962],[1789766256790,0.000007782306843140771],[1789766342747,0.000007773791941770733],[1789766431330,0.000007773791941770733],[1789766518036,0.000007765400043873336],[1789766605759,0.000007765671701939153],[1789766693687,0.000007765671701939153],[1789766781978,0.000007765072594175936],[1789766872456,0.000007759092734289131],[1789766962497,0.000007759092734289131],[1789767053345,0.000007774161621445575],[1789767143288,0.00000778051455873158],[1789767231517,0.00000778051455873158],[1789767319536,0.00000776629849575376],[1789767408977,0.000007767899965294769],[1789767496767,0.000007767899965294769],[1789767588382,0.000007769661522017223],[1789767679557,0.000007784283653594843],[1789767768590,0.000007784283653594843],[1789767856475,0.000007781005923783796],[1789767944415,0.000007776725483981258],[1789768032249,0.000007776725483981258],[1789768121148,0.000007770082203934176],[1789768206966,0.00000776346576114111],[1789768295067,0.00000776346576114111],[1789768381315,0.00000778617941997726],[1789768466713,0.000007764154793611445],[1789768558328,0.000007764154793611445],[1789768650781,0.00000777831851335072],[1789768740965,0.000007778450054217754],[1789768831905,0.000007778450054217754],[1789768922787,0.000007786627306044627],[1789769014718,0.00000778616653313197],[1789769105280,0.000007792607591103673],[1789769200219,0.000007792607591103673],[1789769294128,0.000007768531652503842],[1789769385482,0.000007785311047430423],[1789769477394,0.000007785311047430423],[1789769571044,0.000007786039085725428],[1789769658293,0.000007786527409982676],[1789769745498,0.000007786527409982676],[1789769832592,0.000007780090143615703],[1789769922328,0.000007786736145899219],[1789770013577,0.000007786736145899219],[1789770105990,0.000007787104629006495],[1789770200027,0.000007786635263815044],[1789770292080,0.000007786635263815044],[1789770381309,0.000007786512003884703],[1789770474153,0.000007786520554498229],[1789770566404,0.000007786520554498229],[1789770661104,0.000007779300054372136],[1789770754270,0.000007786367634661218],[1789770847179,0.000007786367634661218],[1789770937477,0.00000776472200925368],[1789771030692,0.000007763770898676107],[1789771124873,0.000007763770898676107],[1789771215241,0.000007754687217458218],[1789771309040,0.000007761286850313251],[1789771402398,0.000007761286850313251],[1789771496461,0.000007760716996365058],[1789771588555,0.000007753678857330174],[1789771680344,0.000007753678857330174],[1789771771843,0.000007752579335255993],[1789771862213,0.000007759437826729425],[1789771952720,0.000007759437826729425],[1789772045686,0.000007752805257455846],[1789772136327,0.000007759529700986763],[1789772223111,0.000007759529700986763],[1789772311583,0.000007752126102804405],[1789772399105,0.00000775322331550887],[1789772485140,0.00000775322331550887],[1789772572880,0.000007750330156201739],[1789772657845,0.000007853879154281295],[1789772746756,0.000007853879154281295],[1789772835422,0.000007842103267794253],[1789772928611,0.000007838491687032837],[1789773017101,0.000007838491687032837],[1789773107707,0.000007849183485411534],[1789773194384,0.000007849329221225874],[1789773281905,0.000007849329221225874],[1789773369343,0.000007857014242988405],[1789773456772,0.000007849910163998003],[1789773544500,0.000007849910163998003],[1789773631984,0.000007849191184371644],[1789773718549,0.000007849646564260813],[1789773804910,0.000007849646564260813],[1789773893804,0.000007842288891807063],[1789773984588,0.000007836295928054155],[1789774078005,0.000007836295928054155],[1789774169766,0.000007842678170332844],[1789774260476,0.000007841609164918295],[1789774352506,0.000007841506848950153],[1789774443723,0.000007841506848950153],[1789774536061,0.000007840860777656499],[1789774627029,0.000007847730596851276],[1789774719068,0.000007847730596851276],[1789774806836,0.000007833480574234513],[1789774895256,0.000007840410732955115],[1789774980507,0.000007840410732955115],[1789775068093,0.000007833013269894741],[1789775154171,0.000007840090181940059],[1789775242732,0.000007840090181940059],[1789775328810,0.000007832745791904098],[1789775417767,0.000007841684027112621],[1789775511634,0.000007841684027112621],[1789775600523,0.000007838980609678841],[1789775690615,0.000007835325373652995],[1789775782206,0.000007835325373652995],[1789775874346,0.000007827746599271559],[1789775968076,0.000007835098591715784],[1789776064720,0.000007835098591715784],[1789776161524,0.000007836677256340452],[1789776254524,0.000007836673865425912],[1789776348264,0.000007836673865425912],[1789776442653,0.000007835047960335368],[1789776535904,0.000007835757382315525],[1789776626456,0.000007835757382315525],[1789776717907,0.000007828378046119422],[1789776807537,0.000007834309807297846],[1789776899928,0.000007834309807297846],[1789776990805,0.000007840851305408535],[1789777082440,0.000007841323013511568],[1789777174232,0.000007841323013511568],[1789777267753,0.000007841712183163461],[1789777358755,0.000007848564593115786],[1789777449616,0.000007848564593115786],[1789777539510,0.00000783511414424932],[1789777628997,0.00000783515247031975],[1789777718978,0.00000783515247031975],[1789777810187,0.000007836200361325773],[1789777896775,0.000007843594385655244],[1789777980803,0.000007843594385655244],[1789778069725,0.000007851170743673726],[1789778154401,0.00000784512636710371],[1789778241113,0.00000784512636710371],[1789778330692,0.000007843095447473104],[1789778421269,0.00000783476685693422],[1789778513965,0.00000783476685693422],[1789778605966,0.000007843512153416315],[1789778697096,0.000007841986292358401],[1789778785091,0.000007841986292358401],[1789778877829,0.00000784254005392638],[1789778971668,0.000007825245424155739],[1789779060291,0.000007843370822182811],[1789779150952,0.000007843370822182811],[1789779241652,0.00000783722923172749],[1789779333506,0.000007842726964026191],[1789779422533,0.000007842726964026191],[1789779514784,0.000007850664088639996],[1789779603494,0.000007842611474604563],[1789779696558,0.000007842611474604563],[1789779783784,0.000007857087271262509],[1789779875705,0.000007842257293385848],[1789779966639,0.000007842257293385848],[1789780057411,0.000007850160774581888],[1789780149219,0.00000784495314377139],[1789780239820,0.00000784495314377139],[1789780333546,0.000007835890633632087],[1789780424293,0.000007837753673928308],[1789780509664,0.000007837753673928308],[1789780594168,0.000007843412129452668],[1789780681838,0.000007837908833772054],[1789780768598,0.000007837908833772054],[1789780854230,0.000007837461370266125],[1789780939337,0.00000782899693267903],[1789781025142,0.00000782899693267903],[1789781112481,0.000007828884940791866],[1789781199114,0.000007828912142589062],[1789781285634,0.000007828912142589062],[1789781372169,0.00000783476262631979],[1789781460498,0.000007834645221033408],[1789781547107,0.000007834645221033408],[1789781634908,0.00000782874389588158],[1789781720436,0.000007827990017029392],[1789781808565,0.000007827990017029392],[1789781895259,0.000007828150874117997],[1789781984096,0.000007827978767027992],[1789782070513,0.000007827978767027992],[1789782157702,0.000007835044665471197],[1789782246311,0.00000782532961591878],[1789782336195,0.00000782532961591878],[1789782421831,0.00000784012011568691],[1789782508410,0.000007840612569770136],[1789782593919,0.000007840612569770136],[1789782678177,0.000007832678303698685],[1789782766204,0.00000784030573815502],[1789782854606,0.00000784030573815502],[1789782941215,0.000007833128004010562],[1789783026993,0.000007833509573832941],[1789783113913,0.000007833509573832941],[1789783210677,0.00000783329344109967],[1789783298415,0.000007827081601054916],[1789783382912,0.000007827081601054916],[1789783474134,0.000007834519720520494],[1789783557601,0.000007826299816212355],[1789783645558,0.000007826299816212355],[1789783735394,0.000007835337147286259],[1789783822093,0.000007840929135249106],[1789783911358,0.000007840929135249106],[1789783999080,0.000007834295388609548],[1789784087626,0.00000783430843895498],[1789784176379,0.00000783430843895498],[1789784263799,0.000007833743138663437],[1789784347513,0.000007840001284165729],[1789784434657,0.000007840001284165729],[1789784521879,0.000007832644057628028],[1789784608294,0.000007840197978348433],[1789784695288,0.000007840197978348433],[1789784781692,0.000007841223837226254],[1789784867971,0.000007841696546597454],[1789784954729,0.000007841696546597454],[1789785043045,0.000007833779136250774],[1789785132519,0.000007833144654511013],[1789785218918,0.000007833144654511013],[1789785305206,0.00000783542857479957],[1789785391925,0.00000783332297526658],[1789785477448,0.00000783332297526658],[1789785564493,0.000007840675180486642],[1789785652972,0.000007833791412378947],[1789785739413,0.000007833791412378947],[1789785827170,0.00000783413670268053],[1789785912510,0.000007834127190803913],[1789785999594,0.000007834127190803913],[1789786085737,0.000007835282184755128],[1789786173797,0.000007835974927992739],[1789786263820,0.000007835974927992739],[1789786358202,0.000007844473724336891],[1789786452454,0.000007844818296776662],[1789786541199,0.000007844818296776662],[1789786626465,0.000007845034811566575],[1789786714172,0.000007837572503032502],[1789786799791,0.000007837572503032502],[1789786884828,0.000007845369559330071],[1789786972587,0.000007844923305324357],[1789787058596,0.000007844923305324357],[1789787146142,0.00000784541519221637],[1789787230703,0.000007861638612420776],[1789787316571,0.000007861638612420776],[1789787402981,0.000007853581558004176],[1789787492315,0.0000078536090643009],[1789787578089,0.0000078536090643009],[1789787662956,0.000007845730978982344],[1789787751627,0.000007852278374297507],[1789787839357,0.000007852278374297507],[1789787925690,0.000007844641454193391],[1789788016020,0.000007851845833854678],[1789788105765,0.000007851845833854678],[1789788193015,0.000007843484604772595],[1789788280252,0.000007857730323201176],[1789788366673,0.000007857730323201176],[1789788453818,0.000007842749689794802],[1789788540913,0.000007846694428483632],[1789788625851,0.000007846694428483632],[1789788713680,0.000007839662582082944],[1789788799128,0.00000783236530342488],[1789788885779,0.00000783236530342488],[1789788975248,0.000007840359743590402],[1789789061984,0.000007832159458035074],[1789789148069,0.000007832159458035074],[1789789232732,0.000007830655174409672],[1789789320325,0.000007837712307360573],[1789789407675,0.000007837712307360573],[1789789494367,0.0000078301710759679],[1789789580100,0.00000783881499796163],[1789789667819,0.00000783881499796163],[1789789753895,0.000007847360996713352],[1789789841135,0.00000783945806653638],[1789789928383,0.00000783945806653638],[1789790015641,0.000007838799297239315],[1789790101676,0.00000783830517108947],[1789790185174,0.00000783830517108947],[1789790272527,0.000007829390995868799],[1789790358918,0.0000078455526797558],[1789790449226,0.0000078455526797558],[1789790536576,0.000007828808200409809],[1789790624486,0.000007836543940531527],[1789790709454,0.000007836543940531527],[1789790796390,0.000007835160731231461],[1789790882876,0.000007839107611949815],[1789790969811,0.000007839107611949815],[1789791056210,0.00000785385178249444],[1789791141097,0.00000784815217533803],[1789791229265,0.00000784815217533803],[1789791315878,0.000007855324740702457],[1789791403898,0.000007848572651801289],[1789791491099,0.000007848572651801289],[1789791578189,0.000007848242060858296],[1789791667007,0.000007839727045988542],[1789791753806,0.000007839727045988542],[1789791841035,0.000007846572438004044],[1789791931376,0.000007839350161571695],[1789792020516,0.000007839350161571695],[1789792108745,0.000007859848979555253],[1789792198046,0.000007849321156759683],[1789792287316,0.000007849321156759683],[1789792375400,0.000007850365271289387],[1789792462568,0.000007840759970340059],[1789792549454,0.000007840759970340059],[1789792635046,0.000007840889567754844],[1789792725138,0.00000784124079215523],[1789792811212,0.00000784124079215523],[1789792897111,0.000007833231573910244],[1789792985020,0.000007832513831932985],[1789793069178,0.000007832513831932985],[1789793154270,0.000007839390710173949],[1789793238813,0.000007838699434993515],[1789793325201,0.000007838699434993515],[1789793411197,0.000007831934056858662],[1789793498842,0.000007839669486008795],[1789793586742,0.000007839669486008795],[1789793671791,0.000007840359044933758],[1789793758653,0.000007862862290183278],[1789793845405,0.000007862862290183278],[1789793932185,0.000007862827403301454],[1789794019562,0.00000787114494786146],[1789794106772,0.00000787114494786146],[1789794190982,0.000007871278378611212],[1789794277157,0.00000786497194249913],[1789794364129,0.00000786497194249913],[1789794451839,0.000007871195724818363],[1789794545320,0.000007877660122181218],[1789794634550,0.000007887882019763427],[1789794723537,0.000007887882019763427],[1789794809433,0.000007880499571606479],[1789794896119,0.000007883499951381784],[1789794983926,0.000007883499951381784],[1789795069316,0.000007882257999941119],[1789795157268,0.000007882208205344238],[1789795242753,0.000007882208205344238],[1789795331612,0.000007889371059716394],[1789795416711,0.000007882821084870503],[1789795504674,0.000007882821084870503],[1789795589264,0.000007889999384927073],[1789795675671,0.00000789716897034776],[1789795765844,0.00000789716897034776],[1789795852006,0.000007890590543506654],[1789795942252,0.000007891441948198808],[1789796029283,0.000007891441948198808],[1789796115366,0.000007898313195365726],[1789796202326,0.000007897452473562257],[1789796287175,0.000007897452473562257],[1789796374464,0.000007876252311720339],[1789796460514,0.000007883698253102247],[1789796547662,0.000007883698253102247],[1789796637354,0.00000789060037334625],[1789796722332,0.000007868232705580176],[1789796811110,0.000007868232705580176],[1789796900291,0.000007867617839179382],[1789796989561,0.000007875216413158717],[1789797075320,0.000007875216413158717],[1789797163769,0.000007878788307098517],[1789797250348,0.000007878618612332627],[1789797337007,0.000007878618612332627],[1789797423603,0.000007854247172105057],[1789797510581,0.00000787925911876598],[1789797598104,0.00000787925911876598],[1789797692287,0.000007870045088540778],[1789797779936,0.000007870153250985845],[1789797866075,0.000007870153250985845],[1789797955124,0.000007876216283349127],[1789798043597,0.00000786233861347491],[1789798130552,0.00000786233861347491],[1789798218168,0.000007875676637956443],[1789798308172,0.000007862834141120275],[1789798392856,0.000007862834141120275],[1789798478428,0.000007863134442990472],[1789798564197,0.000007869336284179235],[1789798651634,0.000007869336284179235],[1789798738245,0.00000786190235183676],[1789798823763,0.000007862521358984298],[1789798910573,0.000007862521358984298],[1789798996703,0.000007854261538048593],[1789799083717,0.00000786097799636554],[1789799168301,0.00000786097799636554],[1789799255612,0.000007854311226906144],[1789799342716,0.000007845356354005952],[1789799427720,0.000007845356354005952],[1789799518185,0.000007851759266278064],[1789799604404,0.000007853853179601047],[1789799692514,0.000007853853179601047],[1789799778923,0.000007860685963861708],[1789799871574,0.000007861664905117303],[1789799954808,0.000007861664905117303],[1789800042740,0.000007861196171815339],[1789800131624,0.000007862409605607602],[1789800218237,0.000007862409605607602],[1789800305718,0.000007855999097582337],[1789800392341,0.000007863094850041523],[1789800484738,0.000007863094850041523],[1789800576540,0.000007862340957183923],[1789800667521,0.000007854443830932531],[1789800755406,0.000007854443830932531],[1789800846922,0.000007860848250332868],[1789800938394,0.000007861033269206742],[1789801031979,0.000007861033269206742],[1789801124145,0.00000785424392222255],[1789801215065,0.000007860503804422213],[1789801309660,0.000007860503804422213],[1789801399289,0.000007855011907546431],[1789801490671,0.000007853653546692685],[1789801580961,0.000007853653546692685],[1789801674582,0.000007852892340183843],[1789801764754,0.000007846597338674393],[1789801855108,0.000007846597338674393],[1789801949012,0.000007862373790751007],[1789802040605,0.000007867791504863197],[1789802131693,0.000007867791504863197],[1789802223350,0.000007853348915799091],[1789802313375,0.000007862171255836218],[1789802404842,0.000007862171255836218],[1789802495613,0.000007852647738941806],[1789802590364,0.000007863551604194291],[1789802678839,0.000007863551604194291],[1789802771139,0.0000078475744004202],[1789802869430,0.00000785658559252472],[1789802961762,0.000007855328295510775],[1789803055028,0.000007855328295510775],[1789803145373,0.000007855154061853581],[1789803234815,0.000007854423442309136],[1789803322987,0.000007854423442309136],[1789803413655,0.000007854466525822515],[1789803503065,0.00000785613403574967],[1789803595165,0.00000785613403574967],[1789803686478,0.000007845863091497327],[1789803779001,0.000007925788404450821],[1789803870296,0.000007925788404450821],[1789803962703,0.00000800608421008967],[1789804055443,0.000007999119191779692],[1789804148333,0.000007999119191779692],[1789804237087,0.00000799316777995786],[1789804330459,0.000007904335097378572],[1789804418535,0.000007904335097378572],[1789804508504,0.000007911053210022947],[1789804598471,0.000007907199790943625],[1789804689396,0.000007907199790943625],[1789804780569,0.000007913094207272195],[1789804872586,0.000007916427151024295],[1789804963823,0.000007916427151024295],[1789805053375,0.000007896614835311205],[1789805143478,0.000007755878578332419],[1789805233370,0.000007755878578332419],[1789805323532,0.000007738139994070208],[1789805413591,0.000007737827541932711],[1789805506050,0.000007737827541932711],[1789805597173,0.000007735789237249046],[1789805685972,0.000007744101748917391],[1789805777771,0.000007744101748917391],[1789805868635,0.000007729135716497426],[1789805960506,0.000007746847511177728],[1789806051317,0.000007746847511177728],[1789806143620,0.000007740584702465097],[1789806233410,0.000007767096179870228],[1789806323902,0.000007767096179870228],[1789806414519,0.000007776629316845077],[1789806506081,0.000007776534028877864],[1789806597212,0.0000077701736725287],[1789806688805,0.0000077701736725287],[1789806781997,0.000007770829557801033],[1789806868916,0.000007769724593432072],[1789806957926,0.000007769724593432072],[1789807044255,0.000007768839654657038],[1789807132985,0.000007777141569201125],[1789807224486,0.000007777141569201125],[1789807314308,0.000007769988589647652],[1789807404476,0.000007769328443347726],[1789807496645,0.000007769328443347726],[1789807586181,0.000007767463547550793],[1789807677356,0.000007773934326442393],[1789807766639,0.000007773934326442393],[1789807857491,0.000007767549250550286],[1789807950543,0.00000777306681767786],[1789808043094,0.00000777306681767786],[1789808135137,0.000007767658922445013],[1789808226758,0.000007772803558327237],[1789808315168,0.000007772803558327237],[1789808406617,0.000007772120059957953],[1789808502322,0.00000776461301612199],[1789808594376,0.00000776461301612199],[1789808679212,0.000007766497914631787],[1789808765829,0.000007772023069341311],[1789808853229,0.000007772023069341311],[1789808939519,0.000007767579139091371],[1789809031568,0.00000777458807837454],[1789809122258,0.00000777458807837454],[1789809213389,0.000007775094716460824],[1789809304926,0.000007773236729510703],[1789809395243,0.000007773236729510703],[1789809486034,0.000007775602750853113],[1789809576555,0.000007768786179962427]],"candlesSource":"candles+ticks","coin":{"sym":"WOLF","pool":"0x67324985B5014B36B960273353DEb3D96F2F18C2","token":"ethereum_0x67466be17df832165f8c80a5a120ccc652bd7e69","fdv0":6103045,"liq0":709943.72,"entry":0.000006731782734074734,"units":14409258.859322412,"last":0.000007775602750853113,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":868.42,"liq_at_entry":709943.72,"vol_at_entry":90004.74,"name":"Landwolf","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"landwolf-0x67","cg_rank":1531,"icon":"https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165"},"entry_ts":1788709116538},"position":{"entry":0.000006731782734074734,"units":14409258.859322412,"last":0.000007768786179962427,"value":111.94245108980512,"pnl":11.942451089805118,"pct":11.942451089805118,"peakPct":13.84106021259739,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}