{"chain":"ethereum","token":"0x68b36248477277865c64dfc78884ef80577078f3","row":{"chain":"ethereum","address":"0x68b36248477277865c64dfc78884ef80577078f3","symbol":"Hold","name":"Everybody","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x68b36248477277865c64dfc78884ef80577078f3/logo-512.png?v=mvu87ewh","logoRemote":"https://cdn.dexscreener.com/cms/images/2f18be08b9cf0edc1ca6998054db9aa0612ba26c10d111a4e7e6801419ba1a41?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x68b36248477277865c64dfc78884ef80577078f3/logo-64.png?v=mvu87ezn","header":"https://memeswap.fun/assets/tokens/ethereum/0x68b36248477277865c64dfc78884ef80577078f3/header.jpg?v=mvu87f96","palette":{"brand":"#04fb10","brand2":"#787878","bg":"#012102","fg":"#f4f1ea","accent":"#1dfb28","swatches":["#04fb10","#03fc0f","#787878","#e8e8e8","#585858","#b7b7b7"],"contrastAccentBg":12.2,"vividness":0.976,"grey":false}},"price":0.000143004881361945,"mcap":3930128,"fdv":3930128,"liq":322521.94,"vol24":18779.97,"change":{"m5":0.25,"h1":0.25,"h6":1.88,"h24":-4.34},"txns24":{"buys":14,"sells":15},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":1.853450925188607,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":2},"pool":"0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B","dex":"uniswap-ethereum","poolCreatedAt":"2023-09-26T04:26:59Z","tags":null,"book":"multi","entry":0.00013009646691835777,"added":1788849845145,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":6.624521177917364,"decimals":18,"spark":[0.00015110121163695804,0.00015102717245774855,0.0001510587393472004,0.00015108976383465997,0.00015092558163836873,0.00014994506971525615,0.00014956236817892396,0.00014878605839584597,0.0001478708644750777,0.00014657582246084243,0.00014601965269074994,0.0001453417914908677,0.00014341701945468473,0.00014216282914472717,0.00013335168218126808,0.00013812241485286196,0.00013972372312860844,0.0001396379940709997,0.00013928831562011283,0.00013981188211309583,0.00013897531328170085,0.00013892678649860452,0.0001391888351804237,0.0001392954804230699,0.0001392871970886304,0.00013904629928087196,0.00013919586436488162,0.0001388476816203694,0.00013862736603948453,0.000138757420477229,0.0001390678352619836,0.00013886378572017724,0.00013859682802130349,0.0001383258762594664,0.00013853832290547786,0.0001383633212631304,0.00013890811226955406,0.00013891052945895355,0.00013866709520909303,0.0001391676455774211,0.00013946134702459435,0.00013955958389151547,0.00013999843573070332,0.00014099513250295348,0.00014071208848094903,0.00014106226485087304,0.00014225051376203285,0.0001421591452649584,0.00014277725478741558],"metaTs":1793713185445,"profileTs":1791634652411,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.9,"heatRank":221,"heatRankChain":25},"updatedAt":1793713216741,"book":"multi","profile":{"sym":"Hold","token":"0x68b36248477277865c64dfc78884ef80577078f3","pool":"0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B","chain":"ethereum","updatedAt":1791634652411,"errors":{"goplus":"no result"},"name":"Everybody","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x2514c91dbca1c78a4ba1a656ec0b846a48e3f84a65ccf5913afb7be5f172a7a1","creationTs":1695702419000,"creationBlock":18217566,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x49ef9545137a5668af12d8e171b4164d7152e88f","pct":0,"balance":0,"txCount":177,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"AICC","addr":"0x66a3c2fa3e467aa586e90912f977e648589cabaf","value":17500,"holders":null},{"sym":"FlashLoan","addr":"0x8d67054b8adc8c8bf0b7eac9386030e699c434c7","value":5,"holders":null},{"sym":"Get $APU airdrop at apu-apustaja.org","addr":"0xdce4550b1e46a88e7969000605be5cb1bbddc034","value":9900,"holders":null},{"sym":"GPT","addr":"0xe659ee37737654ad582a8e811b4cb3acd0027084","value":25431,"holders":null}],"recentTxs":[{"hash":"0xab45ddd7f5a2da8aa193b6d5af9932b5181b54376df2fe96405d4197e8ef9284","ts":"2026-09-08T15:59:47.000Z","to":"0x2deec4c138cf2b33cb3c20d766254e60deae8075","toName":"ETH","method":"external","value":0.4049481793103941,"ok":true},{"hash":"0xfc5148365e0ba5733bfe3f915941095bca9b202e86e6be00c8197747d1c175f7","ts":"2026-05-02T07:11:59.000Z","to":"0xd2f11ad261a5029d9001cdc28979023e5928f6a0","toName":"ETH","method":"external","value":0.001223657902448206,"ok":true},{"hash":"0x7b62646607d4aa24bc933c89bb21c4b453c94c07d0042ff48936e3818f21ba2b","ts":"2026-02-21T00:32:59.000Z","to":"0x2fc00f285d4a6f6c599a0c7205bce524322991d4","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x284c837414bee28bcf3d14d0afc5494c7371910e3949ff22cd610ea6964a74b6","ts":"2026-02-21T00:28:47.000Z","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","toName":"USDC","method":"erc20","value":7.368472,"ok":true},{"hash":"0xf594082c4dda7310cf222e0353c2551ec0054a7ee894dab376bc77ef9382dd17","ts":"2026-02-08T08:23:23.000Z","to":"0x48a688fc82898d631fe7a81614445e473a4ebf3c","toName":"ETH","method":"erc20","value":0.052,"ok":true},{"hash":"0xdaac207b84c9ca8c1b45692151ecb3ad01c57b07c25aafbcffd7c0445b3c2b95","ts":"2026-02-08T07:12:35.000Z","to":"0xc966c8d6545311c0a8a2a7877ea9b72926e29144","toName":"ETH","method":"erc20","value":0.004523075597889136,"ok":true},{"hash":"0xe90986e15b39972a94405fcce64481780ade1d30af7295df820f7ebe7792155c","ts":"2026-02-04T23:42:35.000Z","to":"0xe33bc325df0da87984b4f7c0ce2e254069e6c9af","toName":"ETH","method":"erc20","value":0.1,"ok":true},{"hash":"0x69ceccc4595c06d1b4744c464aa7aa7b1c34543d97aec4696b6415ae7a6afc13","ts":"2026-02-04T23:41:11.000Z","to":"0xe33bc964419a3e9443784331edcc2bc6b647c9af","toName":"EꓔH","method":"erc20","value":0.1,"ok":true},{"hash":"0xe4954468117147722fcc87f4087b71e7c287d3042a0d262af958d937b2a48bcb","ts":"2026-02-04T21:05:47.000Z","to":"0xe33bddc278d7351899f49af6587ee084e200c9af","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x19fec332487b1a5ed5bec037f169979f98b6ed5c4c3de9113d2d53a98b60912c","ts":"2026-02-04T19:11:11.000Z","to":"0xc966ede2b62dcf6d98e8b68b2bcc6cdd6f6f9144","toName":"ETH","method":"external","value":0.004523075597889136,"ok":true},{"hash":"0x235650545aa48b29a61b9bd483e672b21c484c1a5c8ec624c4b47056a0a93631","ts":"2026-02-03T19:30:11.000Z","to":"0x48a63d241ceae84a52a50be6b569057786d3bf3c","toName":"ETH","method":"external","value":0.052,"ok":true},{"hash":"0x165a70ff2d82da61f45803fa37ca3cfae04d4a73977e02f499b81ce11816055e","ts":"2025-11-30T20:10:35.000Z","to":"0x9ce6baad86ca82388bb90dc0d2624527c8223840","toName":"ETH","method":"external","value":0.0054,"ok":true},{"hash":"0x81a814bb25e9e12ae8baaf1f6bae5e8de737cdf856ea61238a20e5a6b32f5427","ts":"2025-11-15T22:04:47.000Z","to":"0xb1f7d2cb6512b6c2ddd7f547235bce9de80c0453","toName":"USDC","method":"erc20","value":990,"ok":true},{"hash":"0x3de72d9e89c718221a6b243c6639c5d9249f35b19b23c05601ecd8394777cb7e","ts":"2025-11-15T22:04:11.000Z","to":"0xa50e658c75dd31c8a1fd29d48f3de26e6d79df5d","toName":"USDC","method":"erc20","value":10,"ok":true},{"hash":"0x3de72d9e89c718221a6b243c6639c5d9249f35b19b23c05601ecd8394777cb7e","ts":"2025-11-15T22:04:11.000Z","to":"0xb1f73dbc8aeb72d62da3dbb5b41ac748680c0453","toName":"USDC","method":"erc20","value":990,"ok":true},{"hash":"0x9977281b8559234dc641e5b2095f0e176c100cdc236000e78fad1a95f60bb22e","ts":"2025-11-15T21:48:47.000Z","to":"0x881d40237659c251811cec9c364ef91dc08d300c","toName":"ETH","method":"external","value":0.005,"ok":true},{"hash":"0x15a6f56bfbce38f3a2fb7fd8c7f74c51def33f8a36665c4be6234ae49d5fd6c3","ts":"2025-11-15T21:48:23.000Z","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","toName":"USDT","method":"erc20","value":1001.015523,"ok":true},{"hash":"0x2516dd0db92b97533bd63f2d0a332abb4730a9becd76c79d2cfc5502783726af","ts":"2025-11-15T05:42:11.000Z","to":"0x9cef7916c3281add36cc71f9bbd1e83231223840","toName":"ETH","method":"erc20","value":3.86,"ok":true},{"hash":"0xb1b0b7ab70593fab490d00f0089464fbe3173695bd356b022d9716f5704a2c69","ts":"2025-11-15T05:40:59.000Z","to":"0x9ce68dd5a83c560acfe189ababbebb3068b03840","toName":"EꓔH","method":"erc20","value":3.86,"ok":true},{"hash":"0x2d886aacc1df1ab8aeb72d187d95f5da12ed808b191220e9733997cd08351c9d","ts":"2025-11-15T04:56:47.000Z","to":"0x9ce6baad86ca82388bb90dc0d2624527c8223840","toName":"ETH","method":"external","value":3.86,"ok":true},{"hash":"0x1b54aa6ec365f109b6aa53c66444ca61ab4ac3aaa6c7d50169c22b783299cc6f","ts":"2025-11-15T04:55:11.000Z","to":"0xcfe074e4d1d39241d214e30efaec64a970fcb0c7","toName":"ETH","method":"external","value":0.95,"ok":true},{"hash":"0x8704623e1f131029441f49aeccd8a827cc192bdad493270f29403bf265f87360","ts":"2025-06-11T02:42:59.000Z","to":"0xf99613b4ae868b1ab1219ba4faf933da928ea8ec","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4c07b68a67224f4d8ef0caafc33ae4ff28091244e9be52e2e30918f80814d2bb","ts":"2025-03-27T23:32:23.000Z","to":"0x34cd147690a568411ec0148198bc0550b9427040","toName":"ETH","method":"external","value":0.01300658600261919,"ok":true},{"hash":"0x6b076bf051bec8bfbc145d9377b17308bde76946aa4f9300fdfb1c6e6f535974","ts":"2025-03-27T22:57:59.000Z","to":"0x786690b38b7f1c766cad0337c615d88c2629d11c","toName":"!","method":"erc20","value":98373136.1801738,"ok":true},{"hash":"0xa61e1c119d26c231deb89a6acc45873bcde5203903fbd0766497cf77c54650e4","ts":"2024-08-12T08:46:59.000Z","to":"0xe7fce644c9e0c3d83a4d4695b109c3bb18e18b61","toName":"ETH","method":"external","value":0.004,"ok":true}],"devBuy":{"block":18217626,"tokens":19934135270.300602,"pctSupply":0}},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0002101,"priceNative":8.423e-8,"fdv":5838350,"mcap":5838350,"liq":411707.69,"liqAll":416345.81,"pairs":2,"vol":{"h24":4995.17,"h6":1368.35,"h1":314.77,"m5":0},"priceChange":{"m5":0.25,"h1":-0.4,"h6":0.05,"h24":0.3},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":3,"sells":3},"h24":{"buys":10,"sells":10}},"pairCreatedAt":1695702419000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5},"social":{"websites":[{"url":"https://www.everybodyhold.com/","label":"Website"},{"url":"https://www.instagram.com/everybodyholds","label":"Instagram"},{"url":"https://coinmarketcap.com/currencies/everybody-holds/","label":"CoinMarketCap"},{"url":"https://www.coingecko.com/en/coins/everybody","label":"Coingecko"},{"url":"https://app.bubblemaps.io/eth/token/0x68B36248477277865c64DFc78884Ef80577078F3","label":"BubbleMaps"}],"socials":[{"url":"https://x.com/everybodyholdX","type":"twitter"},{"url":"https://t.me/HoldOfficialEntryPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2f18be08b9cf0edc1ca6998054db9aa0612ba26c10d111a4e7e6801419ba1a41?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4b01b42f96ff1db143774a411b22beca0812400b390880e3ea7a22f2844139bc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1748008425988},{"type":"tokenProfile","status":"approved","ts":1727901013838}],"paidPromos":2},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":1.853450925188607},"launch":{"firstBlock":18217566,"firstBuyBlock":18217593,"firstBuyTs":1695702743000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":2,"sniperPctSupply":0,"bundleFirstBlock":2,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:47:23.000Z","hash":"0x2e30bfce7d22c49da7d1b0525f759acd0a1154817cc1b40a02baaf534f86a1a3","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":262259.35,"method":null},{"ts":"2026-10-10T11:47:23.000Z","hash":"0x2e30bfce7d22c49da7d1b0525f759acd0a1154817cc1b40a02baaf534f86a1a3","from":"0xa2b78d06df18eb3828a9ac0b7b827cb46065f1fd","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":262259.35,"method":null},{"ts":"2026-10-10T11:25:35.000Z","hash":"0xf2412d49a5ba11f0e4b13b01a511069fec989e30bd1a8532b85a98aa44d4ebed","from":"0x406830db4f8fecc8460691022951ecbcfd5654e1","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":1500000,"method":null},{"ts":"2026-10-10T10:59:35.000Z","hash":"0x4044176db7a45bdda40d2fc4df2a1b2b1e1929d84dde2060837edf85992194a2","from":"0xa758877e050d24a26aeec5905ce377e6e7fc03cd","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":500000,"method":null},{"ts":"2026-10-10T09:20:47.000Z","hash":"0xc3a57140006565c0bbb69692c32a28481cfc6bab3a7d10f487a8a4db32dfa37f","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":180477.9014332963,"method":null},{"ts":"2026-10-10T09:20:47.000Z","hash":"0xc3a57140006565c0bbb69692c32a28481cfc6bab3a7d10f487a8a4db32dfa37f","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":180477.9014332963,"method":null},{"ts":"2026-10-10T09:20:47.000Z","hash":"0xc3a57140006565c0bbb69692c32a28481cfc6bab3a7d10f487a8a4db32dfa37f","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":180477.9014332963,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":180477.9014332963,"method":null},{"ts":"2026-10-10T08:23:11.000Z","hash":"0xe40aefa14b260c3113a1c55774b76f8581f41e3c26c1a9219b694e2b41942fd8","from":"0x406830db4f8fecc8460691022951ecbcfd5654e1","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":1000000,"method":null},{"ts":"2026-10-10T07:13:23.000Z","hash":"0xcd366417cbb0ac79984fa0f13861a8d42ae24230b2d0d0c73d03ca5efee95226","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":141817.1504207242,"method":null},{"ts":"2026-10-10T07:13:23.000Z","hash":"0xcd366417cbb0ac79984fa0f13861a8d42ae24230b2d0d0c73d03ca5efee95226","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":141817.1504207242,"method":null},{"ts":"2026-10-10T07:13:23.000Z","hash":"0xcd366417cbb0ac79984fa0f13861a8d42ae24230b2d0d0c73d03ca5efee95226","from":"0x08454d1b1e0605112d44b81dc6a27406dc61da4c","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":141817.1504207242,"method":null},{"ts":"2026-10-10T06:49:59.000Z","hash":"0x9b40bfa5b932ef044f7495550dfc9dd477f999b3ea2823b37d90e2cb240b1537","from":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","to":"0x3bc414e3bb8b9833b0115e2564cef7d0b89cb13c","fromTag":"","toTag":"","value":3509195.030831632,"method":null},{"ts":"2026-10-10T06:49:23.000Z","hash":"0xf20d068c2ff49f4c3afe5edba438244b84dc902bff794e293c1b0e43400a98ce","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x453e0b3b7bda5b203472517f25ac5f85d8bde29b","fromTag":"","toTag":"","value":1006741.7481678097,"method":null},{"ts":"2026-10-10T06:49:23.000Z","hash":"0xf20d068c2ff49f4c3afe5edba438244b84dc902bff794e293c1b0e43400a98ce","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1006741.7481678097,"method":null},{"ts":"2026-10-10T06:49:23.000Z","hash":"0xf20d068c2ff49f4c3afe5edba438244b84dc902bff794e293c1b0e43400a98ce","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":201340.424011669,"method":null},{"ts":"2026-10-10T06:49:23.000Z","hash":"0xf20d068c2ff49f4c3afe5edba438244b84dc902bff794e293c1b0e43400a98ce","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":805401.3241561407,"method":null},{"ts":"2026-10-10T06:48:23.000Z","hash":"0xb97244387a7edafb3bae2c84363b78e9c9a30afd8bb6ba4608f75b2e24df962d","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","fromTag":"","toTag":"","value":1724376.2778343803,"method":null},{"ts":"2026-10-10T06:48:23.000Z","hash":"0xb97244387a7edafb3bae2c84363b78e9c9a30afd8bb6ba4608f75b2e24df962d","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":1362272.4688273917,"method":null},{"ts":"2026-10-10T06:48:23.000Z","hash":"0xb97244387a7edafb3bae2c84363b78e9c9a30afd8bb6ba4608f75b2e24df962d","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":362103.80900698854,"method":null},{"ts":"2026-10-10T06:47:59.000Z","hash":"0x508cfcf42c3726cbe47fc29ebeed2b67cd49756aa13b6f7d9eaeba37af8a3ecb","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","fromTag":"","toTag":"","value":1784818.7529972522,"method":null},{"ts":"2026-10-10T06:47:59.000Z","hash":"0x508cfcf42c3726cbe47fc29ebeed2b67cd49756aa13b6f7d9eaeba37af8a3ecb","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":1320611.5744532375,"method":null},{"ts":"2026-10-10T06:47:59.000Z","hash":"0x508cfcf42c3726cbe47fc29ebeed2b67cd49756aa13b6f7d9eaeba37af8a3ecb","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":464207.1785440146,"method":null},{"ts":"2026-10-10T06:06:59.000Z","hash":"0x4e2c11bbd8ac8275b4bb5f5c3bfc008e329a3dc7df5111f350c7463380c067f6","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","fromTag":"","toTag":"","value":350766.6525261736,"method":null},{"ts":"2026-10-10T06:06:59.000Z","hash":"0x4e2c11bbd8ac8275b4bb5f5c3bfc008e329a3dc7df5111f350c7463380c067f6","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","fromTag":"pool","toTag":"","value":1051878.4920924357,"method":null},{"ts":"2026-10-10T04:56:11.000Z","hash":"0xa7a6e95b01b437d85fbfcdb47baaf6f27b28cbdd0f2e131af96aae22502d5349","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":1743752.25,"method":null},{"ts":"2026-10-10T04:56:11.000Z","hash":"0xa7a6e95b01b437d85fbfcdb47baaf6f27b28cbdd0f2e131af96aae22502d5349","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":506247.75,"method":null},{"ts":"2026-10-10T04:56:11.000Z","hash":"0xa7a6e95b01b437d85fbfcdb47baaf6f27b28cbdd0f2e131af96aae22502d5349","from":"0x7a50a89550c4b142d1df57ec47b9cb3386d852da","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":2250000,"method":null},{"ts":"2026-10-10T04:56:11.000Z","hash":"0xa7a6e95b01b437d85fbfcdb47baaf6f27b28cbdd0f2e131af96aae22502d5349","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x7a50a89550c4b142d1df57ec47b9cb3386d852da","fromTag":"","toTag":"","value":2250000,"method":null},{"ts":"2026-10-10T04:56:11.000Z","hash":"0xa7a6e95b01b437d85fbfcdb47baaf6f27b28cbdd0f2e131af96aae22502d5349","from":"0x174e575d94ae2ce5d981924467f500e0bdc85ac6","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":2250000,"method":null},{"ts":"2026-10-10T03:52:59.000Z","hash":"0x8e6bcdec192ff5a6d3aef7bb30200a8332f445e5a7239e82d96fbb3663c8f161","from":"0x140022b7000081000001094700609300d2187dab","to":"0x61718d57a0258399f0b81b31bf3d0e7b35841a0b","fromTag":"","toTag":"","value":6405.624561246247,"method":null},{"ts":"2026-10-10T03:52:59.000Z","hash":"0x8e6bcdec192ff5a6d3aef7bb30200a8332f445e5a7239e82d96fbb3663c8f161","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"","toTag":"","value":6405.624621851061,"method":null},{"ts":"2026-10-10T01:58:47.000Z","hash":"0x280dcfe83c7daf42093077db2d15a17f3b30be7b83ba88d6bbd77feba550b526","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x2907e330eb74a8e82fb10e6e9e753a2b56c7d6c1","fromTag":"pool","toTag":"","value":524805.5849486211,"method":null},{"ts":"2026-10-09T23:38:35.000Z","hash":"0xef46a7e9d0f9ecb5e9c3264da952d6ca989988d88640a57d5571d369b7b1f15f","from":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","to":"0x3bc414e3bb8b9833b0115e2564cef7d0b89cb13c","fromTag":"","toTag":"","value":2409914.1769158626,"method":null},{"ts":"2026-10-09T23:37:23.000Z","hash":"0xba864960b8bb1a19d012f3f1c25082476564bd2a715600c3e7ff3b7b8d1e18c4","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","fromTag":"","toTag":"","value":2409914.1769158626,"method":null},{"ts":"2026-10-09T23:37:23.000Z","hash":"0xba864960b8bb1a19d012f3f1c25082476564bd2a715600c3e7ff3b7b8d1e18c4","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":1468740.0340063656,"method":null},{"ts":"2026-10-09T23:37:23.000Z","hash":"0xba864960b8bb1a19d012f3f1c25082476564bd2a715600c3e7ff3b7b8d1e18c4","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":941174.1429094973,"method":null},{"ts":"2026-10-09T23:25:23.000Z","hash":"0x94a1e0901e82dde87ac325c4291fad02d39e9051db4cece75bc4a134cd9933de","from":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","to":"0x3bc414e3bb8b9833b0115e2564cef7d0b89cb13c","fromTag":"","toTag":"","value":2866808.6822781162,"method":null},{"ts":"2026-10-09T23:17:59.000Z","hash":"0x121f77e349792d8ae6b9817e9a06fba0b5f1155f0fd7304c80d6e2d7e7f30395","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","fromTag":"","toTag":"","value":2866808.6822781162,"method":null},{"ts":"2026-10-09T23:17:59.000Z","hash":"0x121f77e349792d8ae6b9817e9a06fba0b5f1155f0fd7304c80d6e2d7e7f30395","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":7184.9841661105675,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":72219286743.17073,"pct":72.21928674317074,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","balance":976517704.2757176,"pct":0.9765177042757176,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x41fcb42a648c06260c647a62042d06d182b69183","balance":639725343.2884569,"pct":0.6397253432884568,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x7df8c286297978cfb64371690419a45e2dc3895a","balance":507367768.08299404,"pct":0.507367768082994,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x254c73d69c733e1a67bccf5cb86ade610e50e276","balance":500000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xc236a42f3f773d9a36ad316096fca33f4b57e16f","balance":460406064.85677266,"pct":0.46040606485677255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x798d92dbb74821e645006584525fd9ef901120fd","balance":458048617.7808434,"pct":0.45804861778084327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xda9e1b7dbfda3065e7a05654058504b60d707342","balance":434996242.55099124,"pct":0.4349962425509912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x3687f482271b6455f3a36f2634cace67a6e5c066","balance":391146939.63593596,"pct":0.39114693963593594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8413f65e93d31f52706c301bcc86e0727fd7c025","balance":386000000,"pct":0.386,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x68b36248477277865c64dfc78884ef80577078f3","block":18217593,"ts":1695702743000,"tokens":299070.18270278454,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0fcf6525f29b05143223852a8cb21063ab99d953","block":18217593,"ts":1695702743000,"tokens":9669935.907390034,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf972323b14b8ff52a3b7e0bdca5056d06e74b6e9","block":18217595,"ts":1695702767000,"tokens":9442377.44370986,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3df7dc4c9f24bedfe3e7f633a8aeb59320e4a4cf","block":18217599,"ts":1695702815000,"tokens":9666120.126730258,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2f11ad261a5029d9001cdc28979023e5928f6a0","block":18217616,"ts":1695703019000,"tokens":9664190.569281504,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2c6b73fc11eb4c79274196bd996a94b55ef955d","block":18217623,"ts":1695703103000,"tokens":9662261.589833641,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49ef9545137a5668af12d8e171b4164d7152e88f","block":18217626,"ts":1695703139000,"tokens":19934135270.300602,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8f35a47e7cc63a57b2d8210449efbdbb8f8c5ec","block":18217646,"ts":1695703379000,"tokens":9281146.860542586,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b6223b78eeb29f11657bb42d256de175b797a2d","block":18217649,"ts":1695703415000,"tokens":9588183.402262945,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54ed93f54d25f6003e264474a3bd5ff38832fcf8","block":18217739,"ts":1695704507000,"tokens":9653455.083879793,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc4517cd50e40ced4c9a195d16bd876f57592ad2","block":18217762,"ts":1695704783000,"tokens":7138510.743851122,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0473588f1c7da70144458b00706bb0d58d2ec637","block":18217775,"ts":1695704939000,"tokens":9644292.569749586,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82fa11e30fd126d74f110043138b619e19e22bc5","block":18217813,"ts":1695705395000,"tokens":9639211.75493921,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ffa94dc4ebed501958c3e0fcb698691f0a2970d","block":18217862,"ts":1695705983000,"tokens":9198252.933075774,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79acd18799f1da1800b7cf72ec589b3d06520bcc","block":18217911,"ts":1695706571000,"tokens":910351.4508515253,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x859a574ae82869a55cc422ea8f9ed5466dbee08c","block":18217912,"ts":1695706583000,"tokens":919496.5929817264,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7959f39c3251603f5a366e4bc85d181a55f73f","block":18217950,"ts":1695707039000,"tokens":9187497.972126434,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b19c77223f6980b43f2b917518a3cb93d985c2f","block":18217952,"ts":1695707063000,"tokens":6536018.8371456405,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x807e6ce9f867d158fc28a0398905c6c67fb44ce5","block":18217952,"ts":1695707063000,"tokens":6536018.8371456405,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1c075fc553de95a951deaf97267e5b7c82981c53","block":18217952,"ts":1695707063000,"tokens":6536018.8371456405,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6af2a3070527e430d22f0a9092cc5cef64b6b3ec","block":18217954,"ts":1695707087000,"tokens":6532189.138608251,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x010182c20e1fa21f59eb4d68f7b41f066059048b","block":18217960,"ts":1695707159000,"tokens":9168088.934851578,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9565ad65564f5151df2e31996d5946004d91777","block":18217968,"ts":1695707255000,"tokens":9163055.351734102,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9daf9ba84250c0c7d042bf19075a690af2f6db07","block":18217986,"ts":1695707483000,"tokens":9158025.914957142,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cbb54e167dc3da3a34dd08b86abbcdac007ebac","block":18217989,"ts":1695707519000,"tokens":9153000.619966827,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce880b84b25f8144d87aa7e005558d557457dab2","block":18217996,"ts":1695707603000,"tokens":8576377.551005872,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cb31cf3c2c356e2b260b412d116b9ad8a29236a","block":18218020,"ts":1695707903000,"tokens":8000640.224860957,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0fea1915e84aa788a97530409f4a28cbcca8a9b","block":18218053,"ts":1695708299000,"tokens":9138889.144369673,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf081470f5c6fbccf48cc4e5b82dd926409dcdd67","block":18218196,"ts":1695710051000,"tokens":9675475.780978834,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2df5175e7270bb00f11e5c1adfabf70156411f65","block":18218254,"ts":1695710759000,"tokens":7495919.413506687,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dbe8a555930ff5b01e39bff12dc638e0e508437","block":18219083,"ts":1695720755000,"tokens":9489660.23352792,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90c2207670e36e20b9e05c969669ffe0d63124b2","block":18219094,"ts":1695720887000,"tokens":9483884.741404396,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x138dd55f4309f91b59fa3107a1bdad054041affb","block":18219117,"ts":1695721163000,"tokens":9577853.52498824,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bdbb3400b7007617019f932be3bdb7667bd2013","block":18219165,"ts":1695721787000,"tokens":9571966.62389902,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf46f4ba305e01827b82bd485cf567cc4539c6b81","block":18219171,"ts":1695721859000,"tokens":9466468.680528797,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x228b51adcb3dec8dad055610bb4e67047d294994","block":18219179,"ts":1695721955000,"tokens":9460714.354702428,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6deb17779d39363535190bd8a557ac4e06f41b6c","block":18219193,"ts":1695722123000,"tokens":9604208.195451463,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e37dc2bc28e0e1e35a64ea2dcf662a47a4752e3","block":18219203,"ts":1695722243000,"tokens":9598281.627789848,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34fb420135627b8dd154d142262e669e3a7bab63","block":18219210,"ts":1695722327000,"tokens":9642046.510534136,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7992ee8f4b600b2b4c5ef88dd28ab94001f3b111","block":18219217,"ts":1695722411000,"tokens":9685724.487936348,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc78141a71348875ccabba9e1bd3f19266fcc26c7","block":18219227,"ts":1695722531000,"tokens":9679691.3227519,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb80c0e48207269c791dcd7a34df19e32ded1534a","block":18219240,"ts":1695722687000,"tokens":9673663.795651656,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb132d6335ebb439a5f0005ec10c864499c6edae5","block":18219248,"ts":1695722783000,"tokens":9667641.89961088,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1bb5791174be9025703f5ca2ac169a8e16d05ea","block":18219278,"ts":1695723155000,"tokens":9443685.919922337,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d694896e6ab75ce99eb419502c14f695180594e","block":18219287,"ts":1695723263000,"tokens":9655750.535838233,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34daa4ccf3e2c2478fd8a9a1b26482a1efa439b0","block":18219610,"ts":1695727163000,"tokens":14843280.446177639,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x310f4c688165514a7ab06f088a6101cf9ccc5809","block":18219624,"ts":1695727331000,"tokens":15817189.852050213,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf43b4e7e71ae65148ededd69e572bc771ace40d4","block":18219756,"ts":1695728963000,"tokens":19206113.20490782,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6d6c67f34842403278e2d640ad36c884dacace5","block":18219759,"ts":1695728999000,"tokens":19206117.83096544,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b9bc3f4757b75747c71c953ff9c272c329eb496","block":18219762,"ts":1695729035000,"tokens":19182308.868273858,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789930800000,"o":0.000138179703692772,"h":0.000156199731912854,"l":0.000138179703692772,"c":0.000155383956113952,"v":12504.803650840531},{"ts":1789934400000,"o":0.000155383956113952,"h":0.000163555767335774,"l":0.000155383956113952,"c":0.000163255025454245,"v":6419.3647526237155},{"ts":1789941600000,"o":0.000163255025454245,"h":0.000164502195892565,"l":0.000163255025454245,"c":0.000164502195892565,"v":49.8623156},{"ts":1789948800000,"o":0.000164502195892565,"h":0.000165791480893537,"l":0.000164502195892565,"c":0.000165791480893537,"v":1160.02312181338},{"ts":1789952400000,"o":0.000165791480893537,"h":0.000165947986026902,"l":0.000165791480893537,"c":0.000165947986026902,"v":85.146078001751},{"ts":1789956000000,"o":0.000165947986026902,"h":0.000165947986026902,"l":0.000162173754642755,"c":0.000163388611336841,"v":590.2980099879321},{"ts":1789959600000,"o":0.000163388611336841,"h":0.000163388611336841,"l":0.000162661768523849,"c":0.000162661768523849,"v":100.888638547802},{"ts":1789963200000,"o":0.000162661768523849,"h":0.000162661768523849,"l":0.000162089592502618,"c":0.000162089592502618,"v":16.50379163609901},{"ts":1789974000000,"o":0.000162089592502618,"h":0.000162089592502618,"l":0.000161812969184855,"c":0.000161812969184855,"v":30.2987086485264},{"ts":1789977600000,"o":0.000161812969184855,"h":0.000161812969184855,"l":0.000150134973203217,"c":0.000152640910922914,"v":9800.363250645853},{"ts":1789981200000,"o":0.000152640910922914,"h":0.000158880185490319,"l":0.000152640910922914,"c":0.000156882511202631,"v":3303.6325253315777},{"ts":1789984800000,"o":0.000156882511202631,"h":0.000160279998360615,"l":0.000156882511202631,"c":0.000158714634655876,"v":2808.3382294337052},{"ts":1789988400000,"o":0.000158714634655876,"h":0.000159666410021331,"l":0.00015827508215775,"c":0.00015827508215775,"v":1874.1485289827144},{"ts":1789992000000,"o":0.00015827508215775,"h":0.000167582728806794,"l":0.000157226682729098,"c":0.000167582728806794,"v":7549.466352893986},{"ts":1789995600000,"o":0.000167582728806794,"h":0.000186445072861811,"l":0.000162792438522099,"c":0.000181376122701733,"v":23177.733301079625},{"ts":1789999200000,"o":0.000181376122701733,"h":0.000181865797105899,"l":0.000181304024576508,"c":0.000181782837295539,"v":114.4199125209947},{"ts":1790002800000,"o":0.000181782837295539,"h":0.000185166796253965,"l":0.000181782837295539,"c":0.000185166796253965,"v":756.4984235930939},{"ts":1790006400000,"o":0.000185166796253965,"h":0.000194713780896422,"l":0.000183308539323781,"c":0.000194065964871517,"v":9128.765954249588},{"ts":1790010000000,"o":0.000194065964871517,"h":0.000194606845635406,"l":0.000190609515217569,"c":0.00019346740289349,"v":3731.0475220233793},{"ts":1790013600000,"o":0.00019346740289349,"h":0.00019346740289349,"l":0.000191648027022223,"c":0.000193180769831172,"v":3407.796186881692},{"ts":1790017200000,"o":0.000193180769831172,"h":0.000195162765215427,"l":0.000193180769831172,"c":0.000195162765215427,"v":112.187476139461},{"ts":1790020800000,"o":0.000195162765215427,"h":0.000243891157808796,"l":0.000195162765215427,"c":0.000225236455783015,"v":48630.560587673266},{"ts":1790024400000,"o":0.000225236455783015,"h":0.000226166699740257,"l":0.000222836849498525,"c":0.000224628959190615,"v":1396.0945042491976},{"ts":1790028000000,"o":0.000224628959190615,"h":0.000246333910218178,"l":0.000224628959190615,"c":0.000246181437673633,"v":9796.770510236596},{"ts":1790031600000,"o":0.000246181437673633,"h":0.00025999570311114,"l":0.000244827126914144,"c":0.000255034800872171,"v":9062.343625937436},{"ts":1790035200000,"o":0.000255034800872171,"h":0.000256119816664119,"l":0.000245170693699936,"c":0.000246168848479192,"v":4710.5084141868565},{"ts":1790038800000,"o":0.000246168848479192,"h":0.000246168848479192,"l":0.000244516051456771,"c":0.000244516051456771,"v":63.5190160699793},{"ts":1790042400000,"o":0.000244516051456771,"h":0.000244516051456771,"l":0.000232424366685666,"c":0.000232424366685666,"v":5079.878922174814},{"ts":1790046000000,"o":0.000232424366685666,"h":0.000232424366685666,"l":0.000223461792739932,"c":0.000223461792739932,"v":5080.213582194265},{"ts":1790049600000,"o":0.000223461792739932,"h":0.000223461792739932,"l":0.000218416974964627,"c":0.000218443604735965,"v":2838.4067881706947},{"ts":1790053200000,"o":0.000218443604735965,"h":0.000218443604735965,"l":0.000218430580585389,"c":0.000218430580585389,"v":89.6155788204564},{"ts":1790056800000,"o":0.000218430580585389,"h":0.000219577601362586,"l":0.000218201391130875,"c":0.000219413491919341,"v":473.2502377520917},{"ts":1790060400000,"o":0.000219413491919341,"h":0.000219492399250502,"l":0.000216186819582971,"c":0.000216489311725184,"v":1299.9556140800455},{"ts":1790064000000,"o":0.000216489311725184,"h":0.000217340579576028,"l":0.000216489311725184,"c":0.000217340579576028,"v":273.4527258467548},{"ts":1790067600000,"o":0.000217340579576028,"h":0.000218199955222073,"l":0.000217010843299747,"c":0.000217010843299747,"v":98.6796712383444},{"ts":1790071200000,"o":0.000217010843299747,"h":0.000218722589691327,"l":0.000217010843299747,"c":0.000218722589691327,"v":219.7256},{"ts":1790078400000,"o":0.000218722589691327,"h":0.000218722589691327,"l":0.000218660851072668,"c":0.000218660851072668,"v":106.239823562838},{"ts":1790082000000,"o":0.000218660851072668,"h":0.000219713970456751,"l":0.000215529315516225,"c":0.000215529315516225,"v":3761.615236228963},{"ts":1790085600000,"o":0.000215529315516225,"h":0.000215529315516225,"l":0.000212016982553736,"c":0.000212240311625275,"v":622.8659640701197},{"ts":1790089200000,"o":0.000212240311625275,"h":0.000212240311625275,"l":0.000212231876305659,"c":0.000212231876305659,"v":184.275655744803},{"ts":1790092800000,"o":0.000212231876305659,"h":0.000214318757951938,"l":0.000212231876305659,"c":0.000213984272357182,"v":970.2378510984659},{"ts":1790096400000,"o":0.000213984272357182,"h":0.000215310326674181,"l":0.000212760174032671,"c":0.000212760174032671,"v":1072.9672039175625},{"ts":1790100000000,"o":0.000212760174032671,"h":0.000212760174032671,"l":0.000210509838261583,"c":0.000210509838261583,"v":1074.0417453081209},{"ts":1790103600000,"o":0.000210509838261583,"h":0.000210535053162534,"l":0.000210509838261583,"c":0.000210535053162534,"v":22.0302813007448},{"ts":1790107200000,"o":0.000210535053162534,"h":0.000211628624678231,"l":0.000209902480302341,"c":0.000211628624678231,"v":679.4024492983924},{"ts":1790110800000,"o":0.000211628624678231,"h":0.000212242274610419,"l":0.000210499332611954,"c":0.000211888128661373,"v":305.08138091698623},{"ts":1790114400000,"o":0.000211888128661373,"h":0.000211986716444149,"l":0.000210371882109362,"c":0.000211986716444149,"v":37.9740493710445},{"ts":1790118000000,"o":0.000211986716444149,"h":0.00021321790309861,"l":0.000210847380448304,"c":0.000210847380448304,"v":623.3977069425616},{"ts":1790121600000,"o":0.000210847380448304,"h":0.000210890781438157,"l":0.000209544183586548,"c":0.000210890781438157,"v":945.3605665797679},{"ts":1790125200000,"o":0.000210890781438157,"h":0.000211312621486123,"l":0.000210890781438157,"c":0.000211312621486123,"v":12.259996975},{"ts":1790128800000,"o":0.000211312621486123,"h":0.000211312621486123,"l":0.000210470347700091,"c":0.000210625147737971,"v":53.0156967688091},{"ts":1790132400000,"o":0.000210625147737971,"h":0.000210625147737971,"l":0.000210507556561533,"c":0.000210507556561533,"v":414.77043861573},{"ts":1790136000000,"o":0.000210507556561533,"h":0.000213860742900625,"l":0.000209972360895866,"c":0.000213860742900625,"v":3137.3456908577996},{"ts":1790143200000,"o":0.000213860742900625,"h":0.000213860742900625,"l":0.000213460934794973,"c":0.000213460934794973,"v":213.460934794973},{"ts":1790150400000,"o":0.000213460934794973,"h":0.000225684019297361,"l":0.000213460934794973,"c":0.000225684019297361,"v":8150.933057285979},{"ts":1790154000000,"o":0.000225684019297361,"h":0.000226957507141312,"l":0.000225488680176168,"c":0.000226957507141312,"v":637.0407870970866},{"ts":1790157600000,"o":0.000226957507141312,"h":0.000226957507141312,"l":0.00022436570948617,"c":0.00022436570948617,"v":1192.617864359115},{"ts":1790161200000,"o":0.00022436570948617,"h":0.00022436570948617,"l":0.000222507951411776,"c":0.000222507951411776,"v":103.001703501483},{"ts":1790168400000,"o":0.000222507951411776,"h":0.0002256064281572,"l":0.000222507951411776,"c":0.000224797859244169,"v":1708.710888382702},{"ts":1790172000000,"o":0.000224797859244169,"h":0.000226125168290369,"l":0.000219269865240082,"c":0.000219621040483978,"v":674.3863115611246},{"ts":1790179200000,"o":0.000219621040483978,"h":0.000219621040483978,"l":0.000218252597513162,"c":0.000218252597513162,"v":870.0056652041768},{"ts":1790182800000,"o":0.000218252597513162,"h":0.000219424083787426,"l":0.000218252597513162,"c":0.000219424083787426,"v":191.503986275154},{"ts":1790186400000,"o":0.000219424083787426,"h":0.000219424083787426,"l":0.000213603017520159,"c":0.000213603017520159,"v":4723.694806387642},{"ts":1790190000000,"o":0.000213603017520159,"h":0.000213603017520159,"l":0.000205952187617228,"c":0.000206042808437413,"v":1865.87710366587},{"ts":1790193600000,"o":0.000206042808437413,"h":0.000206305933582246,"l":0.000204449772079058,"c":0.000204449772079058,"v":1048.5200204792782},{"ts":1790197200000,"o":0.000204449772079058,"h":0.000204449772079058,"l":0.000201200432064685,"c":0.000201200432064685,"v":2127.0120917670442},{"ts":1790200800000,"o":0.000201200432064685,"h":0.000201437201434898,"l":0.000200123248294219,"c":0.000200123248294219,"v":525.8260122528117},{"ts":1790204400000,"o":0.000200123248294219,"h":0.000201124494868642,"l":0.000200123248294219,"c":0.000201124494868642,"v":197.948954628092},{"ts":1790211600000,"o":0.000201124494868642,"h":0.000203571216641624,"l":0.000200494544098888,"c":0.000200494544098888,"v":2844.781085287293},{"ts":1790218800000,"o":0.000200494544098888,"h":0.000200494544098888,"l":0.000198827181595565,"c":0.000198827181595565,"v":5.96481544786695},{"ts":1790222400000,"o":0.000198827181595565,"h":0.000198827181595565,"l":0.000198498531551587,"c":0.000198498531551587,"v":36.7172124938995},{"ts":1790226000000,"o":0.000198498531551587,"h":0.000202505385242304,"l":0.000198498531551587,"c":0.000202068933147527,"v":1747.530632782633},{"ts":1790229600000,"o":0.000202068933147527,"h":0.000202068933147527,"l":0.000200848849081757,"c":0.000200848849081757,"v":18.1538953331948},{"ts":1790236800000,"o":0.000200848849081757,"h":0.000200947234808991,"l":0.000199339822161739,"c":0.000199339822161739,"v":101.48815733458038},{"ts":1790244000000,"o":0.000199339822161739,"h":0.000199339822161739,"l":0.000198627197794425,"c":0.000198627197794425,"v":48.7699693754854},{"ts":1790247600000,"o":0.000198627197794425,"h":0.000200434180454459,"l":0.000198627197794425,"c":0.000200434180454459,"v":1595.825312699207},{"ts":1790258400000,"o":0.000200434180454459,"h":0.000205215379322808,"l":0.000200434180454459,"c":0.000205215379322808,"v":684.131772966289},{"ts":1790262000000,"o":0.000205215379322808,"h":0.000205215379322808,"l":0.000194487978518247,"c":0.000196781495769814,"v":4430.6189557160305},{"ts":1790265600000,"o":0.000196781495769814,"h":0.000198807613800596,"l":0.000195350571868928,"c":0.000198807613800596,"v":367.8508539050754},{"ts":1790276400000,"o":0.000198807613800596,"h":0.000198807613800596,"l":0.000198754529645485,"c":0.000198754529645485,"v":10.8907507739792},{"ts":1790280000000,"o":0.000198754529645485,"h":0.000198754529645485,"l":0.000197259721348439,"c":0.000197259721348439,"v":354.56206172454904},{"ts":1790283600000,"o":0.000197259721348439,"h":0.000197259721348439,"l":0.000197163801686762,"c":0.000197163801686762,"v":268.72874111261},{"ts":1790290800000,"o":0.000197163801686762,"h":0.000198186305725719,"l":0.000197163801686762,"c":0.000198186305725719,"v":1.28429617914553},{"ts":1790294400000,"o":0.000198186305725719,"h":0.000198186305725719,"l":0.000194307483419155,"c":0.000194307483419155,"v":1592.095012832114},{"ts":1790298000000,"o":0.000194307483419155,"h":0.000194307483419155,"l":0.000193979398511135,"c":0.000193979398511135,"v":29.9968142027529},{"ts":1790301600000,"o":0.000193979398511135,"h":0.000195040136523449,"l":0.000193979398511135,"c":0.000194680106766125,"v":68.3843310772492},{"ts":1790305200000,"o":0.000194680106766125,"h":0.000194680106766125,"l":0.00019227663278613,"c":0.000193610307817881,"v":378.4587589036827},{"ts":1790308800000,"o":0.000193610307817881,"h":0.000193881603969146,"l":0.000193610307817881,"c":0.000193881603969146,"v":130.681015190559},{"ts":1790312400000,"o":0.000193881603969146,"h":0.000193881603969146,"l":0.000192867709942483,"c":0.000192867709942483,"v":10.1546369410212},{"ts":1790319600000,"o":0.000192867709942483,"h":0.000193999317142695,"l":0.000192867709942483,"c":0.000193999317142695,"v":174.753436662},{"ts":1790326800000,"o":0.000193999317142695,"h":0.000193999317142695,"l":0.000181569271438468,"c":0.000181569271438468,"v":8093.756599421244},{"ts":1790330400000,"o":0.000181569271438468,"h":0.000181569271438468,"l":0.000180031017693533,"c":0.000180557416180332,"v":412.6134574179899},{"ts":1790334000000,"o":0.000180557416180332,"h":0.000183630551717594,"l":0.000180557416180332,"c":0.000183630551717594,"v":2143.718081571622},{"ts":1790337600000,"o":0.000183630551717594,"h":0.000183630551717594,"l":0.000182506976373052,"c":0.000182506976373052,"v":511.188454534412},{"ts":1790341200000,"o":0.000182506976373052,"h":0.000182506976373052,"l":0.00018182543627876,"c":0.00018182543627876,"v":549.767372237946},{"ts":1790344800000,"o":0.00018182543627876,"h":0.000181905161475549,"l":0.00018182543627876,"c":0.000181905161475549,"v":79.4619986795011},{"ts":1790348400000,"o":0.000181905161475549,"h":0.000188472006407909,"l":0.000181905161475549,"c":0.000188472006407909,"v":4254.734416330557},{"ts":1790352000000,"o":0.000188472006407909,"h":0.000205494268761697,"l":0.000188472006407909,"c":0.000205494268761697,"v":10268.254701691763},{"ts":1790355600000,"o":0.000205494268761697,"h":0.000230474796856628,"l":0.000205494268761697,"c":0.000229398904250104,"v":11078.126514149246},{"ts":1790359200000,"o":0.000229398904250104,"h":0.000233440541787758,"l":0.000229398904250104,"c":0.000230885662332,"v":1826.3850299987985},{"ts":1790362800000,"o":0.000230885662332,"h":0.000233261358712486,"l":0.000229606957854913,"c":0.000233261358712486,"v":1860.8232224706153},{"ts":1790366400000,"o":0.000233261358712486,"h":0.000241570238411147,"l":0.000226101868928601,"c":0.000234999434271507,"v":20253.504084583667},{"ts":1790370000000,"o":0.000234999434271507,"h":0.000234999434271507,"l":0.000233540406433602,"c":0.000233540406433602,"v":771.6875472203635},{"ts":1790373600000,"o":0.000233540406433602,"h":0.000233540406433602,"l":0.00023284571954169,"c":0.00023284571954169,"v":1164.22859770845},{"ts":1790377200000,"o":0.00023284571954169,"h":0.00023284571954169,"l":0.000231665214351066,"c":0.000231665214351066,"v":29.9567087522931},{"ts":1790380800000,"o":0.000231665214351066,"h":0.000232796371497719,"l":0.000231665214351066,"c":0.000232796371497719,"v":865.292412934835},{"ts":1790384400000,"o":0.000232796371497719,"h":0.000243255852161318,"l":0.000232796371497719,"c":0.000243255852161318,"v":4341.66734979268},{"ts":1790388000000,"o":0.000243255852161318,"h":0.000243255852161318,"l":0.000241775197087117,"c":0.000241775197087117,"v":35.8002904734317},{"ts":1790395200000,"o":0.000241775197087117,"h":0.000242696284907529,"l":0.000241608762088043,"c":0.000242696284907529,"v":112.0033104464597},{"ts":1790398800000,"o":0.000242696284907529,"h":0.000242696284907529,"l":0.000240682785384738,"c":0.000240682785384738,"v":320.9217513972281},{"ts":1790409600000,"o":0.000240682785384738,"h":0.000240682785384738,"l":0.000205186929145105,"c":0.000205271577907147,"v":18689.758596259286},{"ts":1790413200000,"o":0.000205271577907147,"h":0.000206079788476918,"l":0.000204143899547293,"c":0.000205000052571811,"v":1515.050994770195},{"ts":1790416800000,"o":0.000205000052571811,"h":0.000223443882325503,"l":0.000205000052571811,"c":0.000222078116777509,"v":8950.060191339699},{"ts":1790420400000,"o":0.000222078116777509,"h":0.000223715438792425,"l":0.000222078116777509,"c":0.000223715438792425,"v":170.18230864911655},{"ts":1790424000000,"o":0.000223715438792425,"h":0.000224210199365264,"l":0.000222258407556148,"c":0.000224210199365264,"v":507.9113385800327},{"ts":1790427600000,"o":0.000224210199365264,"h":0.000224210199365264,"l":0.000222590152175511,"c":0.000222590152175511,"v":44.128497668795},{"ts":1790431200000,"o":0.000222590152175511,"h":0.000223148577390571,"l":0.000222286803785292,"c":0.000223148577390571,"v":474.65664733239737},{"ts":1790434800000,"o":0.000223148577390571,"h":0.000223148577390571,"l":0.000221723688664884,"c":0.000221723688664884,"v":446.451719516913},{"ts":1790438400000,"o":0.000221723688664884,"h":0.000222439460799348,"l":0.000221252999877252,"c":0.000222439460799348,"v":103.60563624385762},{"ts":1790442000000,"o":0.000222439460799348,"h":0.000222757202236924,"l":0.00022084718574075,"c":0.000222757202236924,"v":724.106248276307},{"ts":1790449200000,"o":0.000222757202236924,"h":0.000223009557267026,"l":0.000222757202236924,"c":0.000223009557267026,"v":249.256805747629},{"ts":1790452800000,"o":0.000223009557267026,"h":0.000223009557267026,"l":0.000219993833784664,"c":0.000222465140193799,"v":1555.1298409015617},{"ts":1790463600000,"o":0.000222465140193799,"h":0.000224413715325322,"l":0.000222465140193799,"c":0.000223417875757594,"v":252.0423857575607},{"ts":1790470800000,"o":0.000223417875757594,"h":0.000223417875757594,"l":0.000223168970497864,"c":0.000223168970497864,"v":44.0236881602402},{"ts":1790481600000,"o":0.000223168970497864,"h":0.000223384737884322,"l":0.000222937657872712,"c":0.000222937657872712,"v":121.6872009155127},{"ts":1790485200000,"o":0.000222937657872712,"h":0.000222937657872712,"l":0.000220527303209982,"c":0.000220527303209982,"v":1322.295234605393},{"ts":1790492400000,"o":0.000220527303209982,"h":0.000221442448868808,"l":0.000220527303209982,"c":0.000221442448868808,"v":64.8670724603633},{"ts":1790496000000,"o":0.000221442448868808,"h":0.000223508093467271,"l":0.000221442448868808,"c":0.000223508093467271,"v":286.8838507318361},{"ts":1790499600000,"o":0.000223508093467271,"h":0.000223508093467271,"l":0.000221746239954664,"c":0.000221746239954664,"v":99.7029907536205},{"ts":1790503200000,"o":0.000221746239954664,"h":0.000221958574739802,"l":0.000221746239954664,"c":0.000221958574739802,"v":119.837258025629},{"ts":1790506800000,"o":0.000221958574739802,"h":0.000221958574739802,"l":0.000221300880066128,"c":0.000221300880066128,"v":3.89964111092134},{"ts":1790510400000,"o":0.000221300880066128,"h":0.000221300880066128,"l":0.000221158982361125,"c":0.000221158982361125,"v":652.175315644632},{"ts":1790521200000,"o":0.000221158982361125,"h":0.000221158982361125,"l":0.000217159230224039,"c":0.000217159230224039,"v":1138.9758166257059},{"ts":1790524800000,"o":0.000217159230224039,"h":0.000217159230224039,"l":0.000213709300644269,"c":0.000213709300644269,"v":1360.7384573692193},{"ts":1790535600000,"o":0.000213709300644269,"h":0.000216560191537497,"l":0.000213709300644269,"c":0.000216560191537497,"v":1626.1958763183845},{"ts":1790542800000,"o":0.000216560191537497,"h":0.000216560191537497,"l":0.00021593578910957,"c":0.00021593578910957,"v":27.8671613919574},{"ts":1790546400000,"o":0.00021593578910957,"h":0.00021593578910957,"l":0.000212051615047562,"c":0.000212051615047562,"v":1555.26660122423},{"ts":1790550000000,"o":0.000212051615047562,"h":0.00021383451606981,"l":0.000212051615047562,"c":0.00021383451606981,"v":148.669052331537},{"ts":1790560800000,"o":0.00021383451606981,"h":0.00021383451606981,"l":0.000208480602020505,"c":0.000208480602020505,"v":2218.46789881544},{"ts":1790571600000,"o":0.000208480602020505,"h":0.000208480602020505,"l":0.000205803063884416,"c":0.000205803063884416,"v":113.8019845959929},{"ts":1790578800000,"o":0.000205803063884416,"h":0.000207637744408859,"l":0.000205803063884416,"c":0.000207637744408859,"v":720.8744645992019},{"ts":1790582400000,"o":0.000207637744408859,"h":0.000208639623286204,"l":0.000207560279037788,"c":0.000207560279037788,"v":182.3337650691218},{"ts":1790586000000,"o":0.000207560279037788,"h":0.000207560279037788,"l":0.000206595889567358,"c":0.000206595889567358,"v":91.7228270769249},{"ts":1790589600000,"o":0.000206595889567358,"h":0.000209120240149619,"l":0.000206595889567358,"c":0.000209120240149619,"v":97.4308900435039},{"ts":1790593200000,"o":0.000209120240149619,"h":0.000210115803301906,"l":0.000209120240149619,"c":0.000210115803301906,"v":301.00262},{"ts":1790604000000,"o":0.000210115803301906,"h":0.000210825163852631,"l":0.000210115803301906,"c":0.000210825163852631,"v":105.412581926315},{"ts":1790607600000,"o":0.000210825163852631,"h":0.000210825163852631,"l":0.00020906627073485,"c":0.00020906627073485,"v":114.986448904167},{"ts":1790611200000,"o":0.00020906627073485,"h":0.000212340960997885,"l":0.00020906627073485,"c":0.000212340960997885,"v":871.10669605726},{"ts":1790614800000,"o":0.000212340960997885,"h":0.000212808271329424,"l":0.000212340960997885,"c":0.000212808271329424,"v":1541.5733082843342},{"ts":1790618400000,"o":0.000212808271329424,"h":0.000214592565528772,"l":0.000212071030788652,"c":0.00021390948646534,"v":1831.7607293049564},{"ts":1790622000000,"o":0.00021390948646534,"h":0.000214936718515302,"l":0.000213392216287085,"c":0.000213392216287085,"v":126.4195517344058},{"ts":1790625600000,"o":0.000213392216287085,"h":0.000239369848052459,"l":0.000213392216287085,"c":0.000225961251040167,"v":24451.44453026972},{"ts":1790629200000,"o":0.000225961251040167,"h":0.000225961251040167,"l":0.000216632354279759,"c":0.000216632354279759,"v":618.489030861753},{"ts":1790632800000,"o":0.000216632354279759,"h":0.000217095874537123,"l":0.000216632354279759,"c":0.000217095874537123,"v":369.02994},{"ts":1790643600000,"o":0.000217095874537123,"h":0.000217095874537123,"l":0.000214590735737043,"c":0.000214590735737043,"v":618.819796078915},{"ts":1790661600000,"o":0.000214590735737043,"h":0.000220625052765641,"l":0.000214590735737043,"c":0.000220625052765641,"v":1790.5159474689258},{"ts":1790665200000,"o":0.000220625052765641,"h":0.000220625052765641,"l":0.000220295219193581,"c":0.000220295219193581,"v":440.590438387161},{"ts":1790676000000,"o":0.000220295219193581,"h":0.000233974456500514,"l":0.000220295219193581,"c":0.000233210483636171,"v":8004.23024335785},{"ts":1790679600000,"o":0.000233210483636171,"h":0.000261269205100966,"l":0.000232600743692856,"c":0.000257215630537303,"v":16955.732729491257},{"ts":1790683200000,"o":0.000257215630537303,"h":0.000258744169981731,"l":0.000256864420881123,"c":0.000258744169981731,"v":1691.1704467963893},{"ts":1790686800000,"o":0.000258744169981731,"h":0.000258744169981731,"l":0.000257461555498612,"c":0.000257461555498612,"v":772.384666495836},{"ts":1790690400000,"o":0.000257461555498612,"h":0.000257461555498612,"l":0.000256800908340898,"c":0.000256800908340898,"v":138.605537521833},{"ts":1790694000000,"o":0.000256800908340898,"h":0.000256800908340898,"l":0.000250807448398329,"c":0.000252537330637343,"v":668.2443444484919},{"ts":1790697600000,"o":0.000252537330637343,"h":0.000252537330637343,"l":0.000249917418130217,"c":0.000249917418130217,"v":602.915683617941},{"ts":1790701200000,"o":0.000249917418130217,"h":0.000252159078386827,"l":0.000249917418130217,"c":0.000252159078386827,"v":782.6685077054228},{"ts":1790704800000,"o":0.000252159078386827,"h":0.000252987204899333,"l":0.000251400878157308,"c":0.000252683769958126,"v":262.9962266864054},{"ts":1790708400000,"o":0.000252683769958126,"h":0.00025274030307053,"l":0.000247559578092041,"c":0.000248399346832461,"v":4165.144254401376},{"ts":1790712000000,"o":0.000248399346832461,"h":0.000248399346832461,"l":0.000246043944907822,"c":0.000246807399039083,"v":648.5676278209773},{"ts":1790715600000,"o":0.000246807399039083,"h":0.000246807399039083,"l":0.000246100999299602,"c":0.000246100999299602,"v":185.0283546382425},{"ts":1790722800000,"o":0.000246100999299602,"h":0.000248242416641704,"l":0.000246100999299602,"c":0.000248201770965691,"v":1060.3112463829568},{"ts":1790726400000,"o":0.000248201770965691,"h":0.000248201770965691,"l":0.000245828002322658,"c":0.000245828002322658,"v":120.72884295898375},{"ts":1790744400000,"o":0.000245828002322658,"h":0.000247924744029487,"l":0.000245828002322658,"c":0.000247924744029487,"v":52.443328},{"ts":1790748000000,"o":0.000247924744029487,"h":0.000247924744029487,"l":0.00024547730001109,"c":0.00024547730001109,"v":613.693250027725},{"ts":1790751600000,"o":0.00024547730001109,"h":0.00024547730001109,"l":0.00024431898777505,"c":0.00024431898777505,"v":347.597880237968},{"ts":1790766000000,"o":0.00024431898777505,"h":0.000245951255106907,"l":0.00024431898777505,"c":0.000245951255106907,"v":15.9823839816931},{"ts":1790769600000,"o":0.000245951255106907,"h":0.000252168262488112,"l":0.000245951255106907,"c":0.000252168262488112,"v":368.60707120262754},{"ts":1790773200000,"o":0.000252168262488112,"h":0.000252168262488112,"l":0.000247194147807463,"c":0.000247194147807463,"v":617.985369518656},{"ts":1790776800000,"o":0.000247194147807463,"h":0.000249261774875491,"l":0.000247194147807463,"c":0.000248568252103307,"v":1311.292959638},{"ts":1790784000000,"o":0.000248568252103307,"h":0.000250202198014461,"l":0.000248568252103307,"c":0.000250202198014461,"v":1111.82785292682},{"ts":1790787600000,"o":0.000250202198014461,"h":0.000250202198014461,"l":0.000249458191313691,"c":0.000249458191313691,"v":249.458191313691},{"ts":1790791200000,"o":0.000249458191313691,"h":0.000262009405614554,"l":0.000249458191313691,"c":0.000262009405614554,"v":7174.412654907587},{"ts":1790794800000,"o":0.000262009405614554,"h":0.000263149829078877,"l":0.000256593917895394,"c":0.000263149829078877,"v":5816.359761995364},{"ts":1790798400000,"o":0.000263149829078877,"h":0.000271726074882523,"l":0.000262231957232061,"c":0.000262231957232061,"v":7763.647256643671},{"ts":1790802000000,"o":0.000262231957232061,"h":0.000265356603282645,"l":0.000262231957232061,"c":0.000263168473621459,"v":1351.380585509743},{"ts":1790805600000,"o":0.000263168473621459,"h":0.000270935351324447,"l":0.000263168473621459,"c":0.000270935351324447,"v":2767.56298658154},{"ts":1790809200000,"o":0.000270935351324447,"h":0.000270935351324447,"l":0.000270750904559838,"c":0.000270862341840992,"v":36.53952604390064},{"ts":1790812800000,"o":0.000270862341840992,"h":0.000270862341840992,"l":0.00026854683296174,"c":0.00026854683296174,"v":60.5360202985983},{"ts":1790834400000,"o":0.00026854683296174,"h":0.000275542722941708,"l":0.00026854683296174,"c":0.000273241131520069,"v":1174.393963458685},{"ts":1790838000000,"o":0.000273241131520069,"h":0.000273241131520069,"l":0.000272848755950666,"c":0.000272848755950666,"v":821.443246315272},{"ts":1790841600000,"o":0.000272848755950666,"h":0.000272848755950666,"l":0.000272035148786411,"c":0.000272035148786411,"v":617.616859514564},{"ts":1790845200000,"o":0.000272035148786411,"h":0.000273040773462226,"l":0.000272035148786411,"c":0.000272742317968116,"v":300.0463953143386},{"ts":1790848800000,"o":0.000272742317968116,"h":0.000276481629188717,"l":0.000272742317968116,"c":0.000275337805485045,"v":1412.448059960751},{"ts":1790859600000,"o":0.000275337805485045,"h":0.000277362218356579,"l":0.000275337805485045,"c":0.000277362218356579,"v":578.562402569541},{"ts":1790863200000,"o":0.000277362218356579,"h":0.000277362218356579,"l":0.000258139246487669,"c":0.000258139246487669,"v":8874.636033079007},{"ts":1790866800000,"o":0.000258139246487669,"h":0.000258139246487669,"l":0.000240934755203351,"c":0.00024104435353574,"v":8022.6040092271405},{"ts":1790870400000,"o":0.00024104435353574,"h":0.00024104435353574,"l":0.000239733882729733,"c":0.000239733882729733,"v":1085.780646122722},{"ts":1790874000000,"o":0.000239733882729733,"h":0.00024439900716055,"l":0.000239733882729733,"c":0.00024293526169293,"v":1616.576922746275},{"ts":1790877600000,"o":0.00024293526169293,"h":0.00024293526169293,"l":0.00024234218126222,"c":0.000242405428321902,"v":63.52545959783422},{"ts":1790884800000,"o":0.000242405428321902,"h":0.000242405428321902,"l":0.000240569967259365,"c":0.000240569967259365,"v":838.7602423320533},{"ts":1790888400000,"o":0.000240569967259365,"h":0.000241422976587068,"l":0.000239770705625427,"c":0.000239770705625427,"v":313.404877276448},{"ts":1790892000000,"o":0.000239770705625427,"h":0.000242932907199693,"l":0.000239770705625427,"c":0.000242932907199693,"v":502.53089583631817},{"ts":1790895600000,"o":0.000242932907199693,"h":0.000244333768409776,"l":0.000241968900702695,"c":0.000244333768409776,"v":642.4657095153135},{"ts":1790899200000,"o":0.000244333768409776,"h":0.000246462218723876,"l":0.000244333768409776,"c":0.000246449326801727,"v":1635.284260707052},{"ts":1790906400000,"o":0.000246449326801727,"h":0.000249460890785387,"l":0.000246287150900491,"c":0.000249460890785387,"v":2139.932426909679},{"ts":1790913600000,"o":0.000249460890785387,"h":0.000252743938434614,"l":0.000249460890785387,"c":0.000251590931287452,"v":472.7280820676238},{"ts":1790917200000,"o":0.000251590931287452,"h":0.000251590931287452,"l":0.000250866177270628,"c":0.000250866177270628,"v":216.4799267862471},{"ts":1790920800000,"o":0.000250866177270628,"h":0.000253193229353777,"l":0.000250866177270628,"c":0.000253193229353777,"v":1008.93837639},{"ts":1790928000000,"o":0.000253193229353777,"h":0.000257480186675086,"l":0.000253193229353777,"c":0.000254904251214992,"v":141.61403694515886},{"ts":1790931600000,"o":0.000254904251214992,"h":0.000254904251214992,"l":0.000254251909433219,"c":0.000254251909433219,"v":144.847268850451},{"ts":1790935200000,"o":0.000254251909433219,"h":0.0002549312736857,"l":0.000253136860900529,"c":0.000253136860900529,"v":323.1507650574149},{"ts":1790938800000,"o":0.000253136860900529,"h":0.00025322139861351,"l":0.000250752171452861,"c":0.000250752171452861,"v":2189.567897374896},{"ts":1790942400000,"o":0.000250752171452861,"h":0.000250752171452861,"l":0.000246508969716792,"c":0.000247146160078373,"v":2729.1916427532415},{"ts":1790946000000,"o":0.000247146160078373,"h":0.000247146160078373,"l":0.000246324388095377,"c":0.000246324388095377,"v":17.296576613694},{"ts":1790949600000,"o":0.000246324388095377,"h":0.000246324388095377,"l":0.000244000969620512,"c":0.000244000969620512,"v":50.0001986927278},{"ts":1790960400000,"o":0.000244000969620512,"h":0.000244000969620512,"l":0.000241517847515469,"c":0.000242108891925448,"v":683.7308822436465},{"ts":1790964000000,"o":0.000242108891925448,"h":0.000243301635351204,"l":0.000242108891925448,"c":0.000243301635351204,"v":74.0771563672233},{"ts":1790971200000,"o":0.000243301635351204,"h":0.000243301635351204,"l":0.000239998430237877,"c":0.000239998430237877,"v":1.40442695178611},{"ts":1790974800000,"o":0.000239998430237877,"h":0.000242798573135128,"l":0.000239998430237877,"c":0.000242692874879709,"v":663.7055319183678},{"ts":1790978400000,"o":0.000242692874879709,"h":0.00024349474676211,"l":0.000242692874879709,"c":0.00024349474676211,"v":363.395975748112},{"ts":1790989200000,"o":0.00024349474676211,"h":0.000245313646073263,"l":0.00024349474676211,"c":0.000245313646073263,"v":98.5791601400904},{"ts":1791000000000,"o":0.000245313646073263,"h":0.000245313646073263,"l":0.000245106574627837,"c":0.000245106574627837,"v":134.237191935},{"ts":1791007200000,"o":0.000245106574627837,"h":0.000246785901978839,"l":0.000245106574627837,"c":0.000246785901978839,"v":1344.87151815969},{"ts":1791014400000,"o":0.000246785901978839,"h":0.000249561422850513,"l":0.000246785901978839,"c":0.000249101625853975,"v":1025.7114527285894},{"ts":1791018000000,"o":0.000249101625853975,"h":0.000251817425258406,"l":0.000249101625853975,"c":0.000251817425258406,"v":1066.68539698363},{"ts":1791021600000,"o":0.000251817425258406,"h":0.00026786044711396,"l":0.000248893386341585,"c":0.000248991938171575,"v":16619.414200258267},{"ts":1791025200000,"o":0.000248991938171575,"h":0.000250473804987284,"l":0.000247767862521141,"c":0.000249650175931713,"v":1364.672815344251},{"ts":1791028800000,"o":0.000249650175931713,"h":0.000250619333433442,"l":0.000249650175931713,"c":0.000250619333433442,"v":36.6436758998713},{"ts":1791032400000,"o":0.000250619333433442,"h":0.000250619333433442,"l":0.000249100464047554,"c":0.000249100464047554,"v":36.4215315090555},{"ts":1791036000000,"o":0.000249100464047554,"h":0.000249100464047554,"l":0.000248672182922546,"c":0.000248672182922546,"v":149.203309753527},{"ts":1791043200000,"o":0.000248672182922546,"h":0.000248672182922546,"l":0.000248121002909355,"c":0.000248121002909355,"v":276.903039246841},{"ts":1791046800000,"o":0.000248121002909355,"h":0.000251424872260722,"l":0.000248121002909355,"c":0.000249187521259082,"v":1268.6126277253993},{"ts":1791050400000,"o":0.000249187521259082,"h":0.000250503016032649,"l":0.000249021267250259,"c":0.000250503016032649,"v":432.2745057200122},{"ts":1791054000000,"o":0.000250503016032649,"h":0.000251045780162531,"l":0.000249285952533582,"c":0.000249824518734917,"v":1687.327309769635},{"ts":1791057600000,"o":0.000249824518734917,"h":0.000250426814250988,"l":0.000249824518734917,"c":0.000250426814250988,"v":107.4888},{"ts":1791061200000,"o":0.000250426814250988,"h":0.000254270063124787,"l":0.000250426814250988,"c":0.000254270063124787,"v":3482.49456},{"ts":1791064800000,"o":0.000254270063124787,"h":0.000258382215939941,"l":0.000254270063124787,"c":0.000258382215939941,"v":208.816912400098},{"ts":1791079200000,"o":0.000258382215939941,"h":0.000258382215939941,"l":0.00025629463917301,"c":0.00025629463917301,"v":1187.36254562287},{"ts":1791082800000,"o":0.00025629463917301,"h":0.00025629463917301,"l":0.000254594428161584,"c":0.000254594428161584,"v":435.356472156308},{"ts":1791086400000,"o":0.000254594428161584,"h":0.000254594428161584,"l":0.00025375130693014,"c":0.00025375130693014,"v":103.3777745519564},{"ts":1791093600000,"o":0.00025375130693014,"h":0.000253784532174724,"l":0.00025375130693014,"c":0.000253784532174724,"v":199.877555465641},{"ts":1791097200000,"o":0.000253784532174724,"h":0.000255791984910246,"l":0.000253784532174724,"c":0.000255791984910246,"v":266.1042672832523},{"ts":1791108000000,"o":0.000255791984910246,"h":0.000256326397850401,"l":0.000255791984910246,"c":0.000256326397850401,"v":6.687252},{"ts":1791111600000,"o":0.000256326397850401,"h":0.000256326397850401,"l":0.000254792516975046,"c":0.000254792516975046,"v":55.7192314799927},{"ts":1791115200000,"o":0.000254792516975046,"h":0.000254792516975046,"l":0.000252686300339807,"c":0.000252686300339807,"v":974.295414851823},{"ts":1791122400000,"o":0.000252686300339807,"h":0.000252686300339807,"l":0.000251548533011803,"c":0.000251548533011803,"v":251.548533011803},{"ts":1791129600000,"o":0.000251548533011803,"h":0.00025432460055874,"l":0.000251548533011803,"c":0.000254209053440019,"v":1003.9531440766499},{"ts":1791140400000,"o":0.000254209053440019,"h":0.000254209053440019,"l":0.000253762138404765,"c":0.000253762138404765,"v":129.878259813463},{"ts":1791144000000,"o":0.000253762138404765,"h":0.000255219724573564,"l":0.000253762138404765,"c":0.000255219724573564,"v":141.037427831376},{"ts":1791147600000,"o":0.000255219724573564,"h":0.000255716904563155,"l":0.000255219724573564,"c":0.000255716904563155,"v":10.7679696},{"ts":1791151200000,"o":0.000255716904563155,"h":0.000263345531276404,"l":0.000255716904563155,"c":0.000263345531276404,"v":3104.3449427568335},{"ts":1791154800000,"o":0.000263345531276404,"h":0.000272041188609457,"l":0.000263345531276404,"c":0.000269791357903376,"v":6169.884901670573},{"ts":1791158400000,"o":0.000269791357903376,"h":0.000269791357903376,"l":0.000266813886598268,"c":0.000266813886598268,"v":961.163001385461},{"ts":1791162000000,"o":0.000266813886598268,"h":0.000267800941242859,"l":0.000266813886598268,"c":0.000267800941242859,"v":352.890850862128},{"ts":1791169200000,"o":0.000267800941242859,"h":0.000267800941242859,"l":0.000264214484753973,"c":0.000264214484753973,"v":2137.46549463889},{"ts":1791172800000,"o":0.000264214484753973,"h":0.000264214484753973,"l":0.000259591956748677,"c":0.000259591956748677,"v":92.692739561093},{"ts":1791176400000,"o":0.000259591956748677,"h":0.000261261502113749,"l":0.000259412126786662,"c":0.000261261502113749,"v":183.7321628573325},{"ts":1791180000000,"o":0.000261261502113749,"h":0.000263970869375599,"l":0.000261261502113749,"c":0.000263970869375599,"v":581.538770353434},{"ts":1791183600000,"o":0.000263970869375599,"h":0.000266682751658327,"l":0.000263970869375599,"c":0.000266054688827855,"v":1886.730783873724},{"ts":1791187200000,"o":0.000266054688827855,"h":0.000266374254629541,"l":0.000266054688827855,"c":0.000266374254629541,"v":53.2748502736915},{"ts":1791190800000,"o":0.000266374254629541,"h":0.000266374254629541,"l":0.000265342011978858,"c":0.000265342011978858,"v":129.711805665084},{"ts":1791194400000,"o":0.000265342011978858,"h":0.000267468294439473,"l":0.000265342011978858,"c":0.000267468294439473,"v":833.871717292432},{"ts":1791198000000,"o":0.000267468294439473,"h":0.000267468294439473,"l":0.000265510286399539,"c":0.000265510286399539,"v":608.9661960034676},{"ts":1791201600000,"o":0.000265510286399539,"h":0.000265711688408826,"l":0.000264905736178346,"c":0.000265711688408826,"v":587.620771875284},{"ts":1791205200000,"o":0.000265711688408826,"h":0.000265711688408826,"l":0.000265028145584935,"c":0.000265028145584935,"v":278.279552864182},{"ts":1791208800000,"o":0.000265028145584935,"h":0.000265028145584935,"l":0.000261794454832797,"c":0.000261794454832797,"v":1561.051327758409},{"ts":1791212400000,"o":0.000261794454832797,"h":0.000261794454832797,"l":0.000258407795571127,"c":0.000258407795571127,"v":710.555953744161},{"ts":1791223200000,"o":0.000258407795571127,"h":0.000258670298617811,"l":0.000258407795571127,"c":0.000258670298617811,"v":2.39781427468256},{"ts":1791230400000,"o":0.000258670298617811,"h":0.000258670298617811,"l":0.000258660193155557,"c":0.000258660193155557,"v":6.02165032170053},{"ts":1791234000000,"o":0.000258660193155557,"h":0.000261593310091187,"l":0.000258660193155557,"c":0.000261593310091187,"v":1046.37324036475},{"ts":1791241200000,"o":0.000261593310091187,"h":0.000264781744024349,"l":0.000261593310091187,"c":0.000264358382870113,"v":1991.2389778942227},{"ts":1791248400000,"o":0.000264358382870113,"h":0.000264358382870113,"l":0.000240679580480848,"c":0.000240679580480848,"v":11338.356435083884},{"ts":1791259200000,"o":0.000240679580480848,"h":0.000242262514766433,"l":0.000240679580480848,"c":0.000240785499248148,"v":1060.041473221544},{"ts":1791262800000,"o":0.000240785499248148,"h":0.000242385341584911,"l":0.000240785499248148,"c":0.000242385341584911,"v":495.508267727611},{"ts":1791284400000,"o":0.000242385341584911,"h":0.000244375326109044,"l":0.000242385341584911,"c":0.000244375326109044,"v":342.019660257088},{"ts":1791288000000,"o":0.000244375326109044,"h":0.000244375326109044,"l":0.000242385314644829,"c":0.000242385314644829,"v":733.057675856925},{"ts":1791295200000,"o":0.000242385314644829,"h":0.000242385314644829,"l":0.000218536971069982,"c":0.000225272716667748,"v":23600.911384843515},{"ts":1791298800000,"o":0.000225272716667748,"h":0.000229217165642122,"l":0.000225272716667748,"c":0.00022859600392443,"v":2334.8975490722514},{"ts":1791309600000,"o":0.00022859600392443,"h":0.00022859600392443,"l":0.000226013852635622,"c":0.000226013852635622,"v":464.151146448977},{"ts":1791313200000,"o":0.000226013852635622,"h":0.000226013852635622,"l":0.000225171389643977,"c":0.000225171389643977,"v":67.551416893193},{"ts":1791316800000,"o":0.000225171389643977,"h":0.000226815907122795,"l":0.000224871287780121,"c":0.000226815907122795,"v":581.03311392614},{"ts":1791320400000,"o":0.000226815907122795,"h":0.000226950407425937,"l":0.000223971775556583,"c":0.000223971775556583,"v":924.674640355611},{"ts":1791324000000,"o":0.000223971775556583,"h":0.000228694385469098,"l":0.000223971775556583,"c":0.000227411357839519,"v":1824.8453868418508},{"ts":1791342000000,"o":0.000227411357839519,"h":0.000227411357839519,"l":0.000219925041034183,"c":0.000219925041034183,"v":567.54899545631},{"ts":1791345600000,"o":0.000219925041034183,"h":0.000219925041034183,"l":0.000218335176296502,"c":0.000219405240238244,"v":501.27262812490125},{"ts":1791360000000,"o":0.000219405240238244,"h":0.000219405240238244,"l":0.00021677022341799,"c":0.000219012786802053,"v":3017.90168514576},{"ts":1791367200000,"o":0.000219012786802053,"h":0.000219012786802053,"l":0.000215537781571958,"c":0.000215537781571958,"v":377.298025268062},{"ts":1791370800000,"o":0.000215537781571958,"h":0.000219162805262181,"l":0.000215537781571958,"c":0.000219162805262181,"v":1367.8697899743947},{"ts":1791381600000,"o":0.000219162805262181,"h":0.000219162805262181,"l":0.000215743909706954,"c":0.000215743909706954,"v":587.6610955202708},{"ts":1791385200000,"o":0.000215743909706954,"h":0.000215743909706954,"l":0.000215296797596879,"c":0.000215296797596879,"v":149.453394279199},{"ts":1791388800000,"o":0.000215296797596879,"h":0.000217885255368809,"l":0.000215296797596879,"c":0.000217885255368809,"v":442.279468268013},{"ts":1791396000000,"o":0.000217885255368809,"h":0.000217885255368809,"l":0.000215038098783874,"c":0.000216675741802514,"v":1129.268861835926},{"ts":1791399600000,"o":0.000216675741802514,"h":0.000217162257375577,"l":0.000215638702843866,"c":0.000217162257375577,"v":648.238107972268},{"ts":1791403200000,"o":0.000217162257375577,"h":0.000220238297636806,"l":0.000217162257375577,"c":0.000220238297636806,"v":886.01631764201},{"ts":1791410400000,"o":0.000220238297636806,"h":0.000220238297636806,"l":0.000218981251056835,"c":0.000218981251056835,"v":511.394416210054},{"ts":1791414000000,"o":0.000218981251056835,"h":0.000221453747681633,"l":0.000218981251056835,"c":0.000221453747681633,"v":447.0793415500349},{"ts":1791417600000,"o":0.000221453747681633,"h":0.000222164025324181,"l":0.000221453747681633,"c":0.000222164025324181,"v":436.3547090384903},{"ts":1791421200000,"o":0.000222164025324181,"h":0.00022336021702623,"l":0.000222164025324181,"c":0.00022336021702623,"v":256.40209100446776},{"ts":1791424800000,"o":0.00022336021702623,"h":0.000223647485138392,"l":0.000221525449356008,"c":0.000223647485138392,"v":58.20404836734119},{"ts":1791428400000,"o":0.000223647485138392,"h":0.000223647485138392,"l":0.00022102305320971,"c":0.00022102305320971,"v":18.58148633664161},{"ts":1791432000000,"o":0.00022102305320971,"h":0.000222040235472769,"l":0.000220248789778752,"c":0.000220248789778752,"v":48.50390503171449},{"ts":1791439200000,"o":0.000220248789778752,"h":0.000220417754710006,"l":0.000220248789778752,"c":0.000220417754710006,"v":110.208877355003},{"ts":1791446400000,"o":0.000220417754710006,"h":0.000220417754710006,"l":0.000219386764293742,"c":0.000219386764293742,"v":877.547057174969},{"ts":1791450000000,"o":0.000219386764293742,"h":0.000227701608617307,"l":0.000218280046547814,"c":0.000227701608617307,"v":4073.487379559675},{"ts":1791453600000,"o":0.000227701608617307,"h":0.000228313365156261,"l":0.000225622995405064,"c":0.000225622995405064,"v":494.67931094007264},{"ts":1791460800000,"o":0.000225622995405064,"h":0.000225622995405064,"l":0.000224486072983373,"c":0.000224569273867189,"v":25.69831125998517},{"ts":1791464400000,"o":0.000224569273867189,"h":0.000225179071250819,"l":0.000224569273867189,"c":0.000225179071250819,"v":128.579672821558},{"ts":1791468000000,"o":0.000225179071250819,"h":0.000225179071250819,"l":0.000223228894411745,"c":0.000224352449164424,"v":9.98376072888975},{"ts":1791471600000,"o":0.000224352449164424,"h":0.000224352449164424,"l":0.000214285582238313,"c":0.000214285582238313,"v":976.8232176796997},{"ts":1791475200000,"o":0.000214285582238313,"h":0.00021434102504767,"l":0.000214142315117925,"c":0.000214142315117925,"v":835.029223264275},{"ts":1791478800000,"o":0.000214142315117925,"h":0.000214142315117925,"l":0.000209475915982289,"c":0.000209475915982289,"v":2370.840243099788},{"ts":1791482400000,"o":0.000209475915982289,"h":0.000212810613688727,"l":0.000209475915982289,"c":0.000212810613688727,"v":645.2848134539729},{"ts":1791486000000,"o":0.000212810613688727,"h":0.000213169244581605,"l":0.000211934786007863,"c":0.000213169244581605,"v":38.128358506159},{"ts":1791489600000,"o":0.000213169244581605,"h":0.000216250176565945,"l":0.000213169244581605,"c":0.000216250176565945,"v":690.7080233181},{"ts":1791493200000,"o":0.000216250176565945,"h":0.000216250176565945,"l":0.00021514138625773,"c":0.000216238712957576,"v":932.994478147172},{"ts":1791511200000,"o":0.000216238712957576,"h":0.000218265502190797,"l":0.000216238712957576,"c":0.000218265502190797,"v":397.4208},{"ts":1791514800000,"o":0.000218265502190797,"h":0.000218265502190797,"l":0.000217531911099933,"c":0.000217531911099933,"v":16.8166156916318},{"ts":1791522000000,"o":0.000217531911099933,"h":0.000217836354617841,"l":0.000217531911099933,"c":0.000217836354617841,"v":497.689137615496},{"ts":1791525600000,"o":0.000217836354617841,"h":0.000219061443440159,"l":0.000217836354617841,"c":0.000219061443440159,"v":492.888247740359},{"ts":1791529200000,"o":0.000219061443440159,"h":0.000219667379195906,"l":0.000218654107498061,"c":0.000218654107498061,"v":134.2770067215762},{"ts":1791532800000,"o":0.000218654107498061,"h":0.000218829013349556,"l":0.000218654107498061,"c":0.000218829013349556,"v":12.0355957342256},{"ts":1791536400000,"o":0.000218829013349556,"h":0.000222609836135632,"l":0.00020997480665182,"c":0.00020997480665182,"v":10198.958475801775},{"ts":1791543600000,"o":0.00020997480665182,"h":0.00020997480665182,"l":0.000209390770779195,"c":0.000209390770779195,"v":198.7548651512621},{"ts":1791547200000,"o":0.000209390770779195,"h":0.000210040928028759,"l":0.000209390770779195,"c":0.000210040928028759,"v":4.81460265110735},{"ts":1791550800000,"o":0.000210040928028759,"h":0.000210040928028759,"l":0.000209044607734615,"c":0.000209044607734615,"v":104.522303867308},{"ts":1791561600000,"o":0.000209044607734615,"h":0.000209044607734615,"l":0.000207562877198435,"c":0.000207562877198435,"v":467.016473696479},{"ts":1791565200000,"o":0.000207562877198435,"h":0.000207562877198435,"l":0.000206280759895812,"c":0.000206280759895812,"v":516.9063493310518},{"ts":1791568800000,"o":0.000206280759895812,"h":0.000207181321663933,"l":0.00020566119650186,"c":0.00020566119650186,"v":456.898098736749},{"ts":1791572400000,"o":0.00020566119650186,"h":0.00020566119650186,"l":0.000205408042009523,"c":0.000205408042009523,"v":3.2212690879272},{"ts":1791583200000,"o":0.000205408042009523,"h":0.000207400730351378,"l":0.000205408042009523,"c":0.000207400730351378,"v":466.651643290602},{"ts":1791586800000,"o":0.000207400730351378,"h":0.000209614994861795,"l":0.000207400730351378,"c":0.000209614994861795,"v":907.452851863814},{"ts":1791594000000,"o":0.000209614994861795,"h":0.000210640705347276,"l":0.000209614994861795,"c":0.000210640705347276,"v":110.545418583768},{"ts":1791604800000,"o":0.000210640705347276,"h":0.000210640705347276,"l":0.000209100771400322,"c":0.000209100771400322,"v":364.619940606047},{"ts":1791612000000,"o":0.000209100771400322,"h":0.000211858687243549,"l":0.000209100771400322,"c":0.000211858687243549,"v":958.140933493358},{"ts":1791619200000,"o":0.000211858687243549,"h":0.000211858687243549,"l":0.000210397596468317,"c":0.000210397596468317,"v":210.397596468317},{"ts":1791626400000,"o":0.000210397596468317,"h":0.000210397596468317,"l":0.000210246314937206,"c":0.000210246314937206,"v":105.123157468603},{"ts":1791630000000,"o":0.000210246314937206,"h":0.000210246314937206,"l":0.000209672488048467,"c":0.000209672488048467,"v":314.5087320727},{"ts":1793626800000,"o":0.0001513561338041277,"h":0.00015150022956708577,"l":0.0001513561338041277,"c":0.00015150022956708577,"v":0},{"ts":1793627100000,"o":0.0001515683757316239,"h":0.0001515683757316239,"l":0.0001514865589138798,"c":0.0001514865589138798,"v":0},{"ts":1793627400000,"o":0.0001514865589138798,"h":0.0001514865589138798,"l":0.00015111157160597886,"c":0.00015111157160597886,"v":0},{"ts":1793627700000,"o":0.00015111157160597886,"h":0.00015111157160597886,"l":0.00015082416432333576,"c":0.00015097589045597002,"v":0},{"ts":1793628000000,"o":0.00015097589045597002,"h":0.00015099274285961884,"l":0.00015080271109893024,"c":0.00015080271109893024,"v":0},{"ts":1793628300000,"o":0.00015080271109893024,"h":0.00015104497574169813,"l":0.00015080271109893024,"c":0.00015104497574169813,"v":0},{"ts":1793628600000,"o":0.00015113854999870046,"h":0.00015113854999870046,"l":0.00015104093748474824,"c":0.00015104093748474824,"v":0},{"ts":1793628900000,"o":0.00015104093748474824,"h":0.0001510670934915348,"l":0.00015104093748474824,"c":0.0001510670934915348,"v":0},{"ts":1793629200000,"o":0.0001510670934915348,"h":0.00015113245221958014,"l":0.0001510670934915348,"c":0.00015111005981668064,"v":0},{"ts":1793629500000,"o":0.0001510859442497368,"h":0.0001510859442497368,"l":0.0001508460161102841,"c":0.0001508460161102841,"v":0},{"ts":1793629800000,"o":0.0001508460161102841,"h":0.00015093455538109336,"l":0.0001508460161102841,"c":0.00015093455538109336,"v":0},{"ts":1793630100000,"o":0.00015132772945447158,"h":0.00015132772945447158,"l":0.00015126507946820178,"c":0.00015126507946820178,"v":0},{"ts":1793630400000,"o":0.00015108118507982664,"h":0.00015127344101963314,"l":0.00015108118507982664,"c":0.00015116399906606778,"v":0},{"ts":1793630700000,"o":0.00015116399906606778,"h":0.00015116399906606778,"l":0.00015099297201497282,"c":0.00015106316031224948,"v":0},{"ts":1793631000000,"o":0.00015111383785897282,"h":0.00015111383785897282,"l":0.00015100118402490718,"c":0.00015100118402490718,"v":0},{"ts":1793631300000,"o":0.00015082868990941404,"h":0.00015094224683305767,"l":0.00015082868990941404,"c":0.00015093748469054122,"v":0},{"ts":1793631600000,"o":0.0001507925623766552,"h":0.0001510749889662563,"l":0.0001507925623766552,"c":0.0001510749889662563,"v":0},{"ts":1793631900000,"o":0.00015092620398213756,"h":0.00015092620398213756,"l":0.00015092463170738186,"c":0.00015092463170738186,"v":0},{"ts":1793632200000,"o":0.00015084916594520218,"h":0.00015145839192233433,"l":0.00015084916594520218,"c":0.00015145839192233433,"v":0},{"ts":1793632500000,"o":0.00015136703457417546,"h":0.00015136703457417546,"l":0.0001512980709418605,"c":0.0001512980709418605,"v":0},{"ts":1793632800000,"o":0.0001511821214757567,"h":0.0001511821214757567,"l":0.0001510603900647961,"c":0.0001510603900647961,"v":0},{"ts":1793633100000,"o":0.00015107035574811245,"h":0.00015115057064029222,"l":0.00015102588992952276,"c":0.00015115057064029222,"v":0},{"ts":1793633400000,"o":0.00015124165135944526,"h":0.00015124165135944526,"l":0.00015111718623993798,"c":0.00015111718623993798,"v":0},{"ts":1793633700000,"o":0.0001510398527918089,"h":0.0001510398527918089,"l":0.00015077516730758745,"c":0.00015077516730758745,"v":0},{"ts":1793634000000,"o":0.00015077516730758745,"h":0.00015077516730758745,"l":0.00015070747468138508,"c":0.00015073123884034377,"v":0},{"ts":1793634300000,"o":0.00015089569114563615,"h":0.00015119931816312296,"l":0.00015089569114563615,"c":0.0001511974288646561,"v":0},{"ts":1793634600000,"o":0.0001511974288646561,"h":0.0001511974288646561,"l":0.00015089161133404754,"c":0.00015089161133404754,"v":0},{"ts":1793634900000,"o":0.00015089161133404754,"h":0.00015089161133404754,"l":0.00015063485563756706,"c":0.00015063861639511507,"v":0},{"ts":1793635200000,"o":0.00015063861639511507,"h":0.00015063861639511507,"l":0.00014992440583541162,"c":0.00014992440583541162,"v":0},{"ts":1793635500000,"o":0.00014992440583541162,"h":0.000150179798162093,"l":0.00014992440583541162,"c":0.000150179798162093,"v":0},{"ts":1793635800000,"o":0.000150179798162093,"h":0.0001502016615297375,"l":0.00015012109457900584,"c":0.00015012109457900584,"v":0},{"ts":1793636100000,"o":0.00014951526920553487,"h":0.0001497761516483983,"l":0.00014951526920553487,"c":0.0001497761516483983,"v":0},{"ts":1793636400000,"o":0.0001497761516483983,"h":0.0001497761516483983,"l":0.00014973177887172274,"c":0.0001497480313743278,"v":0},{"ts":1793636700000,"o":0.0001497480313743278,"h":0.0001498895204708868,"l":0.0001497404783741128,"c":0.0001498216569135946,"v":0},{"ts":1793637000000,"o":0.0001498216569135946,"h":0.0001498216569135946,"l":0.00014969511288293627,"c":0.0001497568653417271,"v":0},{"ts":1793637300000,"o":0.0001497568653417271,"h":0.00015009131105914628,"l":0.0001497568653417271,"c":0.00015009131105914628,"v":0},{"ts":1793637600000,"o":0.00015009131105914628,"h":0.00015009131105914628,"l":0.00014971157257214493,"c":0.00014979930772101593,"v":0},{"ts":1793637900000,"o":0.00014979930772101593,"h":0.00014993539106339103,"l":0.00014979930772101593,"c":0.00014993539106339103,"v":0},{"ts":1793638200000,"o":0.00014993539106339103,"h":0.00014993539106339103,"l":0.00014887767688802602,"c":0.00014887767688802602,"v":0},{"ts":1793638500000,"o":0.00014887767688802602,"h":0.00014892180006213936,"l":0.00014884836888400457,"c":0.00014884836888400457,"v":0},{"ts":1793638800000,"o":0.00014884836888400457,"h":0.00014888996932159657,"l":0.00014881071337722782,"c":0.00014888996932159657,"v":0},{"ts":1793639100000,"o":0.00014888996932159657,"h":0.000148988687155544,"l":0.00014888996932159657,"c":0.000148988687155544,"v":0},{"ts":1793639400000,"o":0.00014891339294938557,"h":0.00014891339294938557,"l":0.00014870523392743909,"c":0.00014870523392743909,"v":0},{"ts":1793639700000,"o":0.00014870523392743909,"h":0.00014870523392743909,"l":0.00014868659414977447,"c":0.00014868881626190148,"v":0},{"ts":1793640000000,"o":0.00014880135423400742,"h":0.00014890857359541545,"l":0.00014880135423400742,"c":0.00014890857359541545,"v":0},{"ts":1793640300000,"o":0.00014862744911976948,"h":0.00014867959954307377,"l":0.00014824217591322158,"c":0.00014824217591322158,"v":0},{"ts":1793640600000,"o":0.00014819881864897754,"h":0.00014819881864897754,"l":0.00014800756326817873,"c":0.00014800756326817873,"v":0},{"ts":1793640900000,"o":0.00014792732899046322,"h":0.00014792732899046322,"l":0.00014790272287440188,"c":0.00014790272287440188,"v":0},{"ts":1793641200000,"o":0.00014784470422710502,"h":0.0001479822548589976,"l":0.00014784470422710502,"c":0.00014795318773928894,"v":0},{"ts":1793641500000,"o":0.00014781869871796126,"h":0.00014788957334391312,"l":0.00014781869871796126,"c":0.00014788957334391312,"v":0},{"ts":1793641800000,"o":0.0001478910524116853,"h":0.0001478910524116853,"l":0.00014748508110345331,"c":0.00014781268731440354,"v":0},{"ts":1793642100000,"o":0.00014781268731440354,"h":0.00014781268731440354,"l":0.00014772581495644543,"c":0.00014772581495644543,"v":0},{"ts":1793642400000,"o":0.0001463255140867326,"h":0.0001465228084520897,"l":0.0001463255140867326,"c":0.0001465228084520897,"v":0},{"ts":1793642700000,"o":0.0001465228084520897,"h":0.00014687614625698492,"l":0.0001465228084520897,"c":0.00014687614625698492,"v":0},{"ts":1793643000000,"o":0.00014687614625698492,"h":0.0001469679993247104,"l":0.00014687614625698492,"c":0.0001469679993247104,"v":0},{"ts":1793643300000,"o":0.00014694649022982357,"h":0.00014694649022982357,"l":0.00014650542032525822,"c":0.00014650542032525822,"v":0},{"ts":1793643600000,"o":0.00014650542032525822,"h":0.00014650542032525822,"l":0.00014630934719426193,"c":0.00014630934719426193,"v":0},{"ts":1793643900000,"o":0.00014630934719426193,"h":0.00014644777653640553,"l":0.0001462066589181117,"c":0.0001462066589181117,"v":0},{"ts":1793644200000,"o":0.0001462066589181117,"h":0.0001462066589181117,"l":0.0001460158247998633,"c":0.0001460158247998633,"v":0},{"ts":1793644500000,"o":0.0001460158247998633,"h":0.0001460158247998633,"l":0.000146005418447842,"c":0.000146005418447842,"v":0},{"ts":1793644800000,"o":0.000146005418447842,"h":0.00014611388118441,"l":0.000146005418447842,"c":0.00014604414055704166,"v":0},{"ts":1793645100000,"o":0.00014604414055704166,"h":0.00014604414055704166,"l":0.00014585632396471395,"c":0.0001460022049645352,"v":0},{"ts":1793645400000,"o":0.00014597436543579357,"h":0.00014600300029066343,"l":0.00014597436543579357,"c":0.00014600300029066343,"v":0},{"ts":1793645700000,"o":0.00014597692988757235,"h":0.00014608814749054048,"l":0.00014597692988757235,"c":0.00014608814749054048,"v":0},{"ts":1793646000000,"o":0.00014608814749054048,"h":0.0001461238209620396,"l":0.00014608814749054048,"c":0.0001461238209620396,"v":0},{"ts":1793646300000,"o":0.00014598792473430845,"h":0.00014598792473430845,"l":0.00014590548124651312,"c":0.00014590548124651312,"v":0},{"ts":1793646600000,"o":0.00014590895150828946,"h":0.00014590895150828946,"l":0.00014577997586253874,"c":0.0001458750046496302,"v":0},{"ts":1793646900000,"o":0.00014591084643834126,"h":0.00014591084643834126,"l":0.00014590737566255144,"c":0.00014590737566255144,"v":0},{"ts":1793647200000,"o":0.00014598903121330358,"h":0.00014598903121330358,"l":0.00014376470460092679,"c":0.00014376470460092679,"v":0},{"ts":1793647500000,"o":0.00014361197721677712,"h":0.00014368597805815387,"l":0.00014361197721677712,"c":0.00014368597805815387,"v":0},{"ts":1793647800000,"o":0.00014376998818185362,"h":0.00014376998818185362,"l":0.0001437685467127725,"c":0.0001437685467127725,"v":0},{"ts":1793648100000,"o":0.0001437326361720245,"h":0.0001437326361720245,"l":0.00014363500332071773,"c":0.00014363500332071773,"v":0},{"ts":1793648400000,"o":0.00014363500332071773,"h":0.00014363500332071773,"l":0.00014310561912962277,"c":0.00014310561912962277,"v":0},{"ts":1793648700000,"o":0.00014309656357561012,"h":0.00014316079935394394,"l":0.00014309656357561012,"c":0.00014316079935394394,"v":0},{"ts":1793649000000,"o":0.00014320382725434397,"h":0.00014328465466645706,"l":0.00014300071187636128,"c":0.00014328465466645706,"v":0},{"ts":1793649300000,"o":0.00014328465466645706,"h":0.00014353347138534804,"l":0.00014328465466645706,"c":0.0001435058489692064,"v":0},{"ts":1793649600000,"o":0.00014364124362466476,"h":0.00014389977561666295,"l":0.00014364124362466476,"c":0.00014389977561666295,"v":0},{"ts":1793649900000,"o":0.00014389977561666295,"h":0.00014412297500394946,"l":0.00014389977561666295,"c":0.00014412297500394946,"v":0},{"ts":1793650200000,"o":0.00014408122678118677,"h":0.00014408444563868383,"l":0.00014408122678118677,"c":0.00014408444563868383,"v":0},{"ts":1793650500000,"o":0.0001439259525898813,"h":0.0001439259525898813,"l":0.00014385480776216,"c":0.000143855364151027,"v":0},{"ts":1793650800000,"o":0.000143855364151027,"h":0.000143855364151027,"l":0.00013899295232118797,"c":0.00013922131457070922,"v":0},{"ts":1793651100000,"o":0.00013926228726060213,"h":0.0001393258506292494,"l":0.00013109132033396615,"c":0.00013109132033396615,"v":0},{"ts":1793651400000,"o":0.00013109132033396615,"h":0.00013109132033396615,"l":0.00013075391945099516,"c":0.00013086645650095516,"v":0},{"ts":1793651700000,"o":0.00013086645650095516,"h":0.00013086645650095516,"l":0.0001306391187620457,"c":0.0001306391187620457,"v":0},{"ts":1793652000000,"o":0.0001307086950678137,"h":0.00013478378712027198,"l":0.0001307086950678137,"c":0.00013478378712027198,"v":0},{"ts":1793652300000,"o":0.00013478378712027198,"h":0.00013495316761799034,"l":0.00013478378712027198,"c":0.00013495316761799034,"v":0},{"ts":1793652600000,"o":0.00013495316761799034,"h":0.00013520582331717667,"l":0.00013495316761799034,"c":0.0001349780820631899,"v":0},{"ts":1793652900000,"o":0.0001349780820631899,"h":0.00013513293197908317,"l":0.0001349780820631899,"c":0.00013505821052975223,"v":0},{"ts":1793653200000,"o":0.00013505821052975223,"h":0.00013505821052975223,"l":0.00013488218424860537,"c":0.00013488218424860537,"v":0},{"ts":1793653500000,"o":0.00013488218424860537,"h":0.0001383806932566033,"l":0.00013488218424860537,"c":0.0001383806932566033,"v":0},{"ts":1793653800000,"o":0.0001383806932566033,"h":0.00013874614126402592,"l":0.0001383806932566033,"c":0.0001387097728548868,"v":0},{"ts":1793654100000,"o":0.0001387097728548868,"h":0.00013954036992361492,"l":0.00013867656191919231,"c":0.00013954036992361492,"v":0},{"ts":1793654400000,"o":0.00013961350655681195,"h":0.00013961350655681195,"l":0.00013957852010715945,"c":0.00013957852010715945,"v":0},{"ts":1793654700000,"o":0.00013957852010715945,"h":0.00013957852010715945,"l":0.00013947673532708192,"c":0.00013947673532708192,"v":0},{"ts":1793655000000,"o":0.00013943427507080952,"h":0.0001395198731537831,"l":0.00013943427507080952,"c":0.0001395198731537831,"v":0},{"ts":1793655300000,"o":0.00013951373424883745,"h":0.0001397024365737468,"l":0.00013951373424883745,"c":0.0001397024365737468,"v":0},{"ts":1793655600000,"o":0.0001397024365737468,"h":0.00013986744402976734,"l":0.0001397024365737468,"c":0.00013986744402976734,"v":0},{"ts":1793655900000,"o":0.00013979473109390153,"h":0.00013988176422484504,"l":0.00013979473109390153,"c":0.00013988176422484504,"v":0},{"ts":1793656200000,"o":0.0001398857601139475,"h":0.0001398857601139475,"l":0.0001397705078604532,"c":0.0001397705078604532,"v":0},{"ts":1793656500000,"o":0.00013974034319096774,"h":0.00013982516412725958,"l":0.00013974034319096774,"c":0.00013982516412725958,"v":0},{"ts":1793656800000,"o":0.00013992518087782221,"h":0.00013992518087782221,"l":0.00013958413577590161,"c":0.00013970622327301202,"v":0},{"ts":1793657100000,"o":0.00013970622327301202,"h":0.00013970622327301202,"l":0.00013958347210927283,"c":0.00013962367918139444,"v":0},{"ts":1793657400000,"o":0.00013962785670735742,"h":0.00013967027666803874,"l":0.00013962785670735742,"c":0.00013967027666803874,"v":0},{"ts":1793657700000,"o":0.00013967960426785166,"h":0.00013967960426785166,"l":0.00013949665949400896,"c":0.00013949665949400896,"v":0},{"ts":1793658000000,"o":0.00013949665949400896,"h":0.00013970642902032008,"l":0.00013949665949400896,"c":0.00013970642902032008,"v":0},{"ts":1793658300000,"o":0.00013957796271987398,"h":0.00013961407507493678,"l":0.00013952553040391446,"c":0.00013952553040391446,"v":0},{"ts":1793658600000,"o":0.00013952553040391446,"h":0.00013952553040391446,"l":0.00013931374930066517,"c":0.00013931374930066517,"v":0},{"ts":1793658900000,"o":0.00013931374930066517,"h":0.00013931374930066517,"l":0.00013911196500694092,"c":0.00013911196500694092,"v":0},{"ts":1793659200000,"o":0.00013907137602341967,"h":0.00013908928694233918,"l":0.00013907137602341967,"c":0.00013908928694233918,"v":0},{"ts":1793659500000,"o":0.00013908928694233918,"h":0.0001391811784619348,"l":0.00013908928694233918,"c":0.0001391811784619348,"v":0},{"ts":1793659800000,"o":0.0001391811784619348,"h":0.00013945055527922134,"l":0.0001391811784619348,"c":0.00013945055527922134,"v":0},{"ts":1793660100000,"o":0.00013945055527922134,"h":0.00013993507025253634,"l":0.00013945055527922134,"c":0.00013993507025253634,"v":0},{"ts":1793660400000,"o":0.00013993507025253634,"h":0.0001399875631931642,"l":0.0001397870258472261,"c":0.0001397870258472261,"v":0},{"ts":1793660700000,"o":0.0001397870258472261,"h":0.0001397870258472261,"l":0.0001396106669139238,"c":0.00013978354513775965,"v":0},{"ts":1793661000000,"o":0.00013978354513775965,"h":0.0001399598554291442,"l":0.00013978354513775965,"c":0.0001399598554291442,"v":0},{"ts":1793661300000,"o":0.0001399598554291442,"h":0.0001399598554291442,"l":0.00013986060359836794,"c":0.00013986060359836794,"v":0},{"ts":1793661600000,"o":0.00013985163032151119,"h":0.00013985163032151119,"l":0.00013976511136411246,"c":0.00013976886601966754,"v":0},{"ts":1793661900000,"o":0.00013976886601966754,"h":0.00013976886601966754,"l":0.0001396171831984589,"c":0.0001396171831984589,"v":0},{"ts":1793662200000,"o":0.0001396171831984589,"h":0.0001396171831984589,"l":0.000138776416821101,"c":0.000138776416821101,"v":0},{"ts":1793662500000,"o":0.00013886149163084462,"h":0.00013889902087357332,"l":0.00013886149163084462,"c":0.00013889902087357332,"v":0},{"ts":1793662800000,"o":0.00013889902087357332,"h":0.00013897477668641217,"l":0.00013889902087357332,"c":0.00013897477668641217,"v":0},{"ts":1793663100000,"o":0.00013897477668641217,"h":0.00013897939044106914,"l":0.0001388839588033101,"c":0.0001388839588033101,"v":0},{"ts":1793663400000,"o":0.00013887637900994367,"h":0.00013888915524490559,"l":0.00013887637900994367,"c":0.00013888915524490559,"v":0},{"ts":1793663700000,"o":0.00013888915524490559,"h":0.00013888915524490559,"l":0.00013885654188457785,"c":0.0001388868637335557,"v":0},{"ts":1793664000000,"o":0.00013887352000050305,"h":0.0001388900780616722,"l":0.00013887352000050305,"c":0.0001388900780616722,"v":0},{"ts":1793664300000,"o":0.00013887386407849238,"h":0.00013887386407849238,"l":0.00013875442867276338,"c":0.00013875442867276338,"v":0},{"ts":1793664600000,"o":0.00013875442867276338,"h":0.00013875442867276338,"l":0.00013865410630846953,"c":0.00013865410630846953,"v":0},{"ts":1793664900000,"o":0.00013883136380086596,"h":0.00013890506104568583,"l":0.00013883136380086596,"c":0.00013890506104568583,"v":0},{"ts":1793665200000,"o":0.00013904528914529372,"h":0.00013917558954282852,"l":0.00013904528914529372,"c":0.00013917558954282852,"v":0},{"ts":1793665500000,"o":0.000139176693957579,"h":0.00013918717381885038,"l":0.000139176693957579,"c":0.00013918717381885038,"v":0},{"ts":1793665800000,"o":0.00013920068693422185,"h":0.0001392024550564733,"l":0.00013920068693422185,"c":0.0001392024550564733,"v":0},{"ts":1793666100000,"o":0.00013927814437248869,"h":0.00013927814437248869,"l":0.00013918850901020966,"c":0.0001391952409441413,"v":0},{"ts":1793666400000,"o":0.00013930845768505247,"h":0.00013930845768505247,"l":0.00013916499817535113,"c":0.00013916499817535113,"v":0},{"ts":1793666700000,"o":0.00013918989604380113,"h":0.00013918989604380113,"l":0.00013908023562166143,"c":0.00013917562781487407,"v":0},{"ts":1793667000000,"o":0.00013917562781487407,"h":0.00013919867500300793,"l":0.00013917562781487407,"c":0.00013919867500300793,"v":0},{"ts":1793667300000,"o":0.0001391971285033433,"h":0.0001391971285033433,"l":0.0001390701588998959,"c":0.0001390701588998959,"v":0},{"ts":1793667600000,"o":0.000139101670844704,"h":0.00013912345796966136,"l":0.00013908508576162344,"c":0.00013908508576162344,"v":0},{"ts":1793667900000,"o":0.00013925629621796643,"h":0.00013936395733435666,"l":0.00013925629621796643,"c":0.00013936395733435666,"v":0},{"ts":1793668200000,"o":0.00013939085665635407,"h":0.00013939085665635407,"l":0.0001392456338298693,"c":0.0001392456338298693,"v":0},{"ts":1793668500000,"o":0.0001392456338298693,"h":0.00013925117872991302,"l":0.00013921923312635432,"c":0.00013921923312635432,"v":0},{"ts":1793668800000,"o":0.00013940105980180794,"h":0.00013942355333607567,"l":0.00013940105980180794,"c":0.00013942355333607567,"v":0},{"ts":1793669100000,"o":0.00013942461418327891,"h":0.00013942461418327891,"l":0.00013942100540626892,"c":0.00013942207016573872,"v":0},{"ts":1793669400000,"o":0.00013942207016573872,"h":0.00013942207016573872,"l":0.00013938951585596457,"c":0.00013942106356088527,"v":0},{"ts":1793669700000,"o":0.00013930170664073647,"h":0.00013939239546463045,"l":0.000139245275486433,"c":0.000139245275486433,"v":0},{"ts":1793670000000,"o":0.000139245275486433,"h":0.00013928300859975508,"l":0.0001391129274858678,"c":0.0001391129274858678,"v":0},{"ts":1793670300000,"o":0.0001391129274858678,"h":0.00013923067086484025,"l":0.00013907567992783455,"c":0.00013923067086484025,"v":0},{"ts":1793670600000,"o":0.00013925257049222234,"h":0.0001392963361737782,"l":0.00013925257049222234,"c":0.0001392963361737782,"v":0},{"ts":1793670900000,"o":0.0001392963361737782,"h":0.00013940393888289867,"l":0.0001392963361737782,"c":0.0001393543885326195,"v":0},{"ts":1793671200000,"o":0.0001393543885326195,"h":0.0001393543885326195,"l":0.00013907530143061062,"c":0.00013907530143061062,"v":0},{"ts":1793671500000,"o":0.00013907530143061062,"h":0.00013911668401895628,"l":0.00013899869948944175,"c":0.00013899869948944175,"v":0},{"ts":1793671800000,"o":0.00013899869948944175,"h":0.00013899869948944175,"l":0.0001388509754099613,"c":0.0001388509754099613,"v":0},{"ts":1793672100000,"o":0.00013899531747753546,"h":0.00013902499500499616,"l":0.00013899531747753546,"c":0.00013902499500499616,"v":0},{"ts":1793672400000,"o":0.00013902499500499616,"h":0.00013902499500499616,"l":0.00013892539917154792,"c":0.00013892539917154792,"v":0},{"ts":1793672700000,"o":0.00013892539917154792,"h":0.00013908977069421053,"l":0.00013892539917154792,"c":0.00013908977069421053,"v":0},{"ts":1793673000000,"o":0.00013920256829215896,"h":0.0001392490544026624,"l":0.00013907035234170072,"c":0.00013907035234170072,"v":0},{"ts":1793673300000,"o":0.00013907035234170072,"h":0.00013936809097193372,"l":0.00013907035234170072,"c":0.00013936809097193372,"v":0},{"ts":1793673600000,"o":0.00013937078057690486,"h":0.00013937078057690486,"l":0.00013931782243278626,"c":0.00013931782243278626,"v":0},{"ts":1793673900000,"o":0.000139234016606648,"h":0.000139234016606648,"l":0.0001391178168167881,"c":0.0001391178168167881,"v":0},{"ts":1793674200000,"o":0.00013908287856878406,"h":0.00013915550980014886,"l":0.00013908287856878406,"c":0.00013915550980014886,"v":0},{"ts":1793674500000,"o":0.00013912056360793748,"h":0.00013912056360793748,"l":0.00013898060012227265,"c":0.00013898060012227265,"v":0},{"ts":1793674800000,"o":0.000138936447696841,"h":0.000138936447696841,"l":0.0001386824580605926,"c":0.0001386824580605926,"v":0},{"ts":1793675100000,"o":0.00013881812113359073,"h":0.00013881812113359073,"l":0.00013865226623638663,"c":0.00013865226623638663,"v":0},{"ts":1793675400000,"o":0.0001386605477242917,"h":0.000138863260720657,"l":0.0001386605477242917,"c":0.000138863260720657,"v":0},{"ts":1793675700000,"o":0.00013889241697742484,"h":0.0001388953811884298,"l":0.00013889237396894836,"c":0.0001388953811884298,"v":0},{"ts":1793676000000,"o":0.00013887241121221026,"h":0.0001389648703365742,"l":0.00013887241121221026,"c":0.0001389648703365742,"v":0},{"ts":1793676300000,"o":0.00013896453467033407,"h":0.000138965624155881,"l":0.00013891292005145385,"c":0.00013891292005145385,"v":0},{"ts":1793676600000,"o":0.00013868436137440463,"h":0.00013869618757886686,"l":0.00013868436137440463,"c":0.00013869618757886686,"v":0},{"ts":1793676900000,"o":0.0001386496260267296,"h":0.0001386496260267296,"l":0.0001385100068351679,"c":0.0001385100068351679,"v":0},{"ts":1793677200000,"o":0.00013839689339803567,"h":0.0001384888710489921,"l":0.00013839689339803567,"c":0.00013842932134767208,"v":0},{"ts":1793677500000,"o":0.00013838964891946164,"h":0.00013852129595114555,"l":0.00013838964891946164,"c":0.00013852129595114555,"v":0},{"ts":1793677800000,"o":0.00013876982890163403,"h":0.00013879459843422478,"l":0.00013876982890163403,"c":0.0001387848015032948,"v":0},{"ts":1793678100000,"o":0.0001387848015032948,"h":0.00013884843077696443,"l":0.0001387848015032948,"c":0.00013884843077696443,"v":0},{"ts":1793678400000,"o":0.0001388597298961064,"h":0.00013886867070214565,"l":0.0001388597298961064,"c":0.00013886867070214565,"v":0},{"ts":1793678700000,"o":0.00013887245046028142,"h":0.00013887245046028142,"l":0.000138595363637864,"c":0.000138595363637864,"v":0},{"ts":1793679000000,"o":0.000138595363637864,"h":0.00013864381464548167,"l":0.000138595363637864,"c":0.00013864381464548167,"v":0},{"ts":1793679300000,"o":0.00013872442033087908,"h":0.0001388000982858284,"l":0.00013872442033087908,"c":0.00013879999279603933,"v":0},{"ts":1793679600000,"o":0.00013879999279603933,"h":0.00013890170506326776,"l":0.0001387512436652332,"c":0.0001387512436652332,"v":0},{"ts":1793679900000,"o":0.00013876644389493437,"h":0.00013885186974857227,"l":0.00013876644389493437,"c":0.00013885186974857227,"v":0},{"ts":1793680200000,"o":0.00013900051215568406,"h":0.00013914653844827808,"l":0.00013900051215568406,"c":0.00013914653844827808,"v":0},{"ts":1793680500000,"o":0.00013914653844827808,"h":0.00013914928208801493,"l":0.00013914653844827808,"c":0.00013914928208801493,"v":0},{"ts":1793680800000,"o":0.00013915271695846587,"h":0.00013915271695846587,"l":0.00013902039334611822,"c":0.00013902039334611822,"v":0},{"ts":1793681100000,"o":0.00013902039334611822,"h":0.00013902039334611822,"l":0.0001389948773450209,"c":0.0001389948773450209,"v":0},{"ts":1793681400000,"o":0.0001389948773450209,"h":0.00013899489152211287,"l":0.00013899056813532033,"c":0.00013899056813532033,"v":0},{"ts":1793681700000,"o":0.00013900257884051257,"h":0.0001390544625578708,"l":0.00013900257884051257,"c":0.000139047245215244,"v":0},{"ts":1793682000000,"o":0.000139047245215244,"h":0.000139047245215244,"l":0.00013899989661411444,"c":0.00013899989661411444,"v":0},{"ts":1793682300000,"o":0.00013896526504567959,"h":0.00013896526504567959,"l":0.00013882610608441191,"c":0.00013882610608441191,"v":0},{"ts":1793682600000,"o":0.00013882610608441191,"h":0.00013882610608441191,"l":0.00013878075561465737,"c":0.00013878075561465737,"v":0},{"ts":1793682900000,"o":0.00013878075561465737,"h":0.0001388306909901921,"l":0.00013878075561465737,"c":0.0001388306909901921,"v":0},{"ts":1793683200000,"o":0.00013883328012431572,"h":0.00013883328012431572,"l":0.00013880082910943626,"c":0.00013881294481500137,"v":0},{"ts":1793683500000,"o":0.00013881294481500137,"h":0.00013883068067342225,"l":0.00013881294481500137,"c":0.00013883068067342225,"v":0},{"ts":1793683800000,"o":0.00013871580285282584,"h":0.00013871580285282584,"l":0.00013859006305799973,"c":0.00013859006305799973,"v":0},{"ts":1793684100000,"o":0.00013859006305799973,"h":0.00013859006305799973,"l":0.00013843810463940527,"c":0.00013843810463940527,"v":0},{"ts":1793684400000,"o":0.00013843810463940527,"h":0.00013856912819838822,"l":0.00013843810463940527,"c":0.00013856912819838822,"v":0},{"ts":1793684700000,"o":0.00013872737778699039,"h":0.00013878222646014385,"l":0.00013860707397394474,"c":0.00013860707397394474,"v":0},{"ts":1793685000000,"o":0.00013860707397394474,"h":0.00013864832326254868,"l":0.00013859116194470672,"c":0.00013864832326254868,"v":0},{"ts":1793685300000,"o":0.00013861792039228572,"h":0.00013861792039228572,"l":0.00013857816999553112,"c":0.00013857816999553112,"v":0},{"ts":1793685600000,"o":0.00013840942685672074,"h":0.00013841853891690892,"l":0.00013838995051361814,"c":0.00013838995051361814,"v":0},{"ts":1793685900000,"o":0.00013838995051361814,"h":0.00013838995051361814,"l":0.0001383218227559656,"c":0.0001383218227559656,"v":0},{"ts":1793686200000,"o":0.00013823464280567088,"h":0.00013823464280567088,"l":0.0001381222681546929,"c":0.00013818644014656822,"v":0},{"ts":1793686500000,"o":0.00013818644014656822,"h":0.00013831302779546584,"l":0.00013813636631101645,"c":0.00013831302779546584,"v":0},{"ts":1793686800000,"o":0.00013838367446515387,"h":0.00013838367446515387,"l":0.00013838156958207132,"c":0.00013838156958207132,"v":0},{"ts":1793687100000,"o":0.00013838154664227382,"h":0.00013851920346513567,"l":0.00013838154664227382,"c":0.00013851920346513567,"v":0},{"ts":1793687400000,"o":0.00013851920346513567,"h":0.00013862705743625679,"l":0.00013851920346513567,"c":0.00013862705743625679,"v":0},{"ts":1793687700000,"o":0.0001388166206751041,"h":0.00013883376479224214,"l":0.0001388166206751041,"c":0.00013883376479224214,"v":0},{"ts":1793688000000,"o":0.00013883376479224214,"h":0.00013883376479224214,"l":0.00013875154577228316,"c":0.00013875154577228316,"v":0},{"ts":1793688300000,"o":0.0001386387050960032,"h":0.0001386387050960032,"l":0.00013858941403529774,"c":0.00013858941403529774,"v":0},{"ts":1793688600000,"o":0.00013825477700939764,"h":0.00013825477700939764,"l":0.0001381140345124339,"c":0.0001381140345124339,"v":0},{"ts":1793688900000,"o":0.0001381645599029594,"h":0.00013832020773446455,"l":0.0001381645599029594,"c":0.00013832020773446455,"v":0},{"ts":1793689200000,"o":0.00013821801685235828,"h":0.00013821801685235828,"l":0.00013821111022018195,"c":0.00013821202879483256,"v":0},{"ts":1793689500000,"o":0.00013821202879483256,"h":0.00013824731557504372,"l":0.00013813498109171998,"c":0.00013813498109171998,"v":0},{"ts":1793689800000,"o":0.0001382178954980875,"h":0.00013824461102823784,"l":0.0001382178954980875,"c":0.00013824461102823784,"v":0},{"ts":1793690100000,"o":0.00013824365695188308,"h":0.00013834226887074195,"l":0.00013824365695188308,"c":0.00013834226887074195,"v":0},{"ts":1793690400000,"o":0.00013850243912767813,"h":0.00013853870711991965,"l":0.00013850243912767813,"c":0.00013853870711991965,"v":0},{"ts":1793690700000,"o":0.00013863024546477008,"h":0.00013869912014066014,"l":0.00013863024546477008,"c":0.00013869912014066014,"v":0},{"ts":1793691000000,"o":0.00013880928208580948,"h":0.00013895283676598836,"l":0.00013880928208580948,"c":0.00013895283676598836,"v":0},{"ts":1793691300000,"o":0.00013902701083463856,"h":0.00013905443710123233,"l":0.00013902701083463856,"c":0.00013905443710123233,"v":0},{"ts":1793691600000,"o":0.00013881520183663137,"h":0.00013882913772614918,"l":0.00013876276496547268,"c":0.00013876276496547268,"v":0},{"ts":1793691900000,"o":0.00013878088635835742,"h":0.00013878088635835742,"l":0.00013877989943005472,"c":0.00013877989943005472,"v":0},{"ts":1793692200000,"o":0.0001390001930891777,"h":0.0001390379415482789,"l":0.0001390001930891777,"c":0.0001390379415482789,"v":0},{"ts":1793692500000,"o":0.00013884923273750315,"h":0.00013899962110793584,"l":0.00013884923273750315,"c":0.00013899962110793584,"v":0},{"ts":1793692800000,"o":0.00013894433923185366,"h":0.00013897573818510514,"l":0.00013894433923185366,"c":0.00013894523454881892,"v":0},{"ts":1793693100000,"o":0.00013875422154630302,"h":0.0001388330786582185,"l":0.00013875422154630302,"c":0.0001388330786582185,"v":0},{"ts":1793693400000,"o":0.000138934021138926,"h":0.000138934021138926,"l":0.0001388510563495615,"c":0.0001388510563495615,"v":0},{"ts":1793693700000,"o":0.00013887689446655976,"h":0.00013912212626497538,"l":0.00013887689446655976,"c":0.00013912212626497538,"v":0},{"ts":1793694000000,"o":0.00013902358174151686,"h":0.00013902358174151686,"l":0.00013893236382437889,"c":0.00013893236382437889,"v":0},{"ts":1793694300000,"o":0.00013891893279178953,"h":0.00013891893279178953,"l":0.00013879671529406078,"c":0.00013879671529406078,"v":0},{"ts":1793694600000,"o":0.00013879671529406078,"h":0.00013879671529406078,"l":0.00013869303354822042,"c":0.0001387088796535124,"v":0},{"ts":1793694900000,"o":0.00013874277972365936,"h":0.00013874277972365936,"l":0.00013859947034833403,"c":0.00013859947034833403,"v":0},{"ts":1793695200000,"o":0.00013859947034833403,"h":0.00013859947034833403,"l":0.00013849646118613114,"c":0.00013849646118613114,"v":0},{"ts":1793695500000,"o":0.00013849645964773214,"h":0.00013859707192516335,"l":0.00013849645964773214,"c":0.00013859707192516335,"v":0},{"ts":1793695800000,"o":0.00013869167683118838,"h":0.0001387166602182214,"l":0.00013864035909864022,"c":0.0001387166602182214,"v":0},{"ts":1793696100000,"o":0.0001387166602182214,"h":0.00013885355753939888,"l":0.0001387166602182214,"c":0.00013885355753939888,"v":0},{"ts":1793696400000,"o":0.00013893662388762183,"h":0.00013894995268982357,"l":0.00013891333443487162,"c":0.00013894995268982357,"v":0},{"ts":1793696700000,"o":0.00013894995268982357,"h":0.0001390047210621219,"l":0.00013894995268982357,"c":0.0001390047210621219,"v":0},{"ts":1793697000000,"o":0.00013923976685419002,"h":0.00013939280946540376,"l":0.00013923072430647944,"c":0.00013939280946540376,"v":0},{"ts":1793697300000,"o":0.00013939280946540376,"h":0.00013939280946540376,"l":0.000139234975017843,"c":0.000139234975017843,"v":0},{"ts":1793697600000,"o":0.000139234975017843,"h":0.0001393008379143777,"l":0.000139234975017843,"c":0.00013926761345109666,"v":0},{"ts":1793697900000,"o":0.0001392621369024345,"h":0.0001393089745909099,"l":0.0001392621369024345,"c":0.0001393089745909099,"v":0},{"ts":1793698200000,"o":0.0001393089745909099,"h":0.00013938144273236918,"l":0.0001393089745909099,"c":0.00013938144273236918,"v":0},{"ts":1793698500000,"o":0.00013931582065426166,"h":0.00013940056552886693,"l":0.00013931582065426166,"c":0.00013932002865822,"v":0},{"ts":1793698800000,"o":0.00013932002865822,"h":0.00013952748422777172,"l":0.00013932002865822,"c":0.00013952748422777172,"v":0},{"ts":1793699100000,"o":0.00013952748422777172,"h":0.00013954089937915536,"l":0.00013951743938368056,"c":0.0001395331662123499,"v":0},{"ts":1793699400000,"o":0.0001395331662123499,"h":0.0001395331662123499,"l":0.0001395226737491227,"c":0.00013952896767291232,"v":0},{"ts":1793699700000,"o":0.00013952896767291232,"h":0.00013960182503504294,"l":0.00013952896767291232,"c":0.00013960182503504294,"v":0},{"ts":1793700000000,"o":0.00013960290072087759,"h":0.00013960290072087759,"l":0.00013956774850595137,"c":0.0001395678202431982,"v":0},{"ts":1793700300000,"o":0.0001395678202431982,"h":0.00013959483470211113,"l":0.0001395678202431982,"c":0.00013959483470211113,"v":0},{"ts":1793700600000,"o":0.00013959483470211113,"h":0.00013959483470211113,"l":0.0001394804001081282,"c":0.00013948048645058458,"v":0},{"ts":1793700900000,"o":0.00013948048645058458,"h":0.0001395557593768303,"l":0.00013946110413799473,"c":0.0001395557593768303,"v":0},{"ts":1793701200000,"o":0.0001395557593768303,"h":0.0001397189623043366,"l":0.0001395557593768303,"c":0.0001397189623043366,"v":0},{"ts":1793701500000,"o":0.00013950136603747213,"h":0.0001395905158555008,"l":0.00013950136603747213,"c":0.0001395905158555008,"v":0},{"ts":1793701800000,"o":0.0001395905158555008,"h":0.00013960199269190488,"l":0.0001395905158555008,"c":0.00013960199269190488,"v":0},{"ts":1793702100000,"o":0.00013960199269190488,"h":0.00013969439214134,"l":0.00013960199269190488,"c":0.00013969439214134,"v":0},{"ts":1793702400000,"o":0.00013969439214134,"h":0.00013969439214134,"l":0.00013964490304951428,"c":0.00013964490304951428,"v":0},{"ts":1793702700000,"o":0.00013964490304951428,"h":0.0001397538114490993,"l":0.00013964490304951428,"c":0.0001397538114490993,"v":0},{"ts":1793703000000,"o":0.0001397538114490993,"h":0.00014096830915435172,"l":0.0001397538114490993,"c":0.00014096830915435172,"v":0},{"ts":1793703300000,"o":0.00014096830915435172,"h":0.00014096830915435172,"l":0.00014087356477880602,"c":0.00014087356477880602,"v":0},{"ts":1793703600000,"o":0.00014087356477880602,"h":0.00014104970493392948,"l":0.00014087356477880602,"c":0.00014104970493392948,"v":0},{"ts":1793703900000,"o":0.00014104970493392948,"h":0.0001411066433975745,"l":0.00014100446963934173,"c":0.00014100446963934173,"v":0},{"ts":1793704200000,"o":0.00014100446963934173,"h":0.00014116528348583098,"l":0.00014100446963934173,"c":0.00014106970200535423,"v":0},{"ts":1793704500000,"o":0.00014106970200535423,"h":0.00014106970200535423,"l":0.0001409834761119375,"c":0.00014101938014971516,"v":0},{"ts":1793704800000,"o":0.00014101938014971516,"h":0.00014101938014971516,"l":0.000140903683777949,"c":0.000140903683777949,"v":0},{"ts":1793705100000,"o":0.000140903683777949,"h":0.000140903683777949,"l":0.0001408252015934173,"c":0.0001408959367279782,"v":0},{"ts":1793705400000,"o":0.0001408959367279782,"h":0.0001408959367279782,"l":0.00014083193015047428,"c":0.00014083309771457665,"v":0},{"ts":1793705700000,"o":0.00014083309771457665,"h":0.00014083309771457665,"l":0.0001406058340225248,"c":0.0001406058340225248,"v":0},{"ts":1793706000000,"o":0.0001406058340225248,"h":0.0001406058340225248,"l":0.00014054869972317615,"c":0.00014058984298850741,"v":0},{"ts":1793706300000,"o":0.00014058984298850741,"h":0.00014063362051789803,"l":0.00014058984298850741,"c":0.00014062108291211647,"v":0},{"ts":1793706600000,"o":0.00014070051833698377,"h":0.00014080891332128424,"l":0.00014070051833698377,"c":0.0001407219216533878,"v":0},{"ts":1793706900000,"o":0.0001407219216533878,"h":0.00014075273072558636,"l":0.00014072018987641225,"c":0.00014075273072558636,"v":0},{"ts":1793707200000,"o":0.00014075273072558636,"h":0.00014075273072558636,"l":0.00014055217701735588,"c":0.00014055217701735588,"v":0},{"ts":1793707500000,"o":0.00014055217701735588,"h":0.00014061659598652143,"l":0.00014055217701735588,"c":0.0001406164754142935,"v":0},{"ts":1793707800000,"o":0.0001406164754142935,"h":0.0001407385099321333,"l":0.0001406164754142935,"c":0.0001407385099321333,"v":0},{"ts":1793708100000,"o":0.00014073855294740803,"h":0.00014095395404898522,"l":0.00014073855294740803,"c":0.00014095395404898522,"v":0},{"ts":1793708400000,"o":0.00014095395404898522,"h":0.0001416264495668558,"l":0.00014095395404898522,"c":0.0001416264495668558,"v":0},{"ts":1793708700000,"o":0.0001416264495668558,"h":0.00014225248978807728,"l":0.0001416264495668558,"c":0.0001422484841099265,"v":0},{"ts":1793709000000,"o":0.0001422484841099265,"h":0.0001422484841099265,"l":0.00014209555777298043,"c":0.00014209555777298043,"v":0},{"ts":1793709300000,"o":0.00014209555777298043,"h":0.00014223289463672077,"l":0.00014209555777298043,"c":0.00014212518467011752,"v":0},{"ts":1793709600000,"o":0.00014217151577067616,"h":0.0001422230579076861,"l":0.00014217151577067616,"c":0.00014222056812205738,"v":0},{"ts":1793709900000,"o":0.00014222056812205738,"h":0.00014223903895829008,"l":0.00014220519068241998,"c":0.00014223903895829008,"v":0},{"ts":1793710200000,"o":0.00014223903895829008,"h":0.00014245116903290682,"l":0.00014223903895829008,"c":0.00014245116903290682,"v":0},{"ts":1793710500000,"o":0.00014245116903290682,"h":0.00014245116903290682,"l":0.00014233030626095174,"c":0.00014233030626095174,"v":0},{"ts":1793710800000,"o":0.00014233030626095174,"h":0.00014233030626095174,"l":0.00014215678625671932,"c":0.00014215678625671932,"v":0},{"ts":1793711100000,"o":0.00014215678625671932,"h":0.00014224204301170384,"l":0.00014207945453814026,"c":0.00014207945453814026,"v":0},{"ts":1793711400000,"o":0.00014207945453814026,"h":0.00014213850649083185,"l":0.00014207945453814026,"c":0.0001421282636448822,"v":0},{"ts":1793711700000,"o":0.0001421282636448822,"h":0.0001422097720585817,"l":0.0001421251102563169,"c":0.0001422097720585817,"v":0},{"ts":1793712000000,"o":0.0001422097720585817,"h":0.0001422097720585817,"l":0.00014216027024724652,"c":0.00014217030690689966,"v":0},{"ts":1793712300000,"o":0.00014217030690689966,"h":0.00014220259616973046,"l":0.00014208549593639047,"c":0.00014220259616973046,"v":0},{"ts":1793712600000,"o":0.00014220259616973046,"h":0.00014350513805925662,"l":0.00014220259616973046,"c":0.00014350513805925662,"v":0},{"ts":1793712900000,"o":0.00014350513805925662,"h":0.00014364968466869124,"l":0.000143004881361945,"c":0.000143004881361945,"v":0}],"trades":[{"ts":1791631535000,"hash":"0xf2412d49a5ba11f0e4b13b01a511069fec989e30bd1a8532b85a98aa44d4ebed","trader":"0x406830db4f8fecc8460691022951ecbcfd5654e1","is_buy":0,"usd":314.5087320727,"tokens":1500000,"price":0.000209672488048467},{"ts":1791629975000,"hash":"0x4044176db7a45bdda40d2fc4df2a1b2b1e1929d84dde2060837edf85992194a2","trader":"0xa758877e050d24a26aeec5905ce377e6e7fc03cd","is_buy":0,"usd":105.123157468603,"tokens":500000,"price":0.000210246314937206},{"ts":1791620591000,"hash":"0xe40aefa14b260c3113a1c55774b76f8581f41e3c26c1a9219b694e2b41942fd8","trader":"0x406830db4f8fecc8460691022951ecbcfd5654e1","is_buy":0,"usd":210.397596468317,"tokens":1000000,"price":0.000210397596468317},{"ts":1791614963000,"hash":"0xf20d068c2ff49f4c3afe5edba438244b84dc902bff794e293c1b0e43400a98ce","trader":"0x453e0b3b7bda5b203472517f25ac5f85d8bde29b","is_buy":1,"usd":170.631267239936,"tokens":805401.324156141,"price":0.000211858687243549},{"ts":1791614903000,"hash":"0xb97244387a7edafb3bae2c84363b78e9c9a30afd8bb6ba4608f75b2e24df962d","trader":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","is_buy":1,"usd":287.96535162675,"tokens":1362272.46882739,"price":0.000211386017273492},{"ts":1791614879000,"hash":"0x508cfcf42c3726cbe47fc29ebeed2b67cd49756aa13b6f7d9eaeba37af8a3ecb","trader":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","is_buy":1,"usd":278.3934614664,"tokens":1320611.57445324,"price":0.000210806467890955},{"ts":1791612419000,"hash":"0x4e2c11bbd8ac8275b4bb5f5c3bfc008e329a3dc7df5111f350c7463380c067f6","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":1,"usd":221.150853160272,"tokens":1051878.49209244,"price":0.000210243725699107},{"ts":1791608171000,"hash":"0xa7a6e95b01b437d85fbfcdb47baaf6f27b28cbdd0f2e131af96aae22502d5349","trader":"0x1b2e668df159c7e06fec46bfc5949d0f7029ec04","is_buy":0,"usd":364.619940606047,"tokens":1743752.25,"price":0.000209100771400322},{"ts":1791597527000,"hash":"0x280dcfe83c7daf42093077db2d15a17f3b30be7b83ba88d6bbd77feba550b526","trader":"0x2907e330eb74a8e82fb10e6e9e753a2b56c7d6c1","is_buy":1,"usd":110.545418583768,"tokens":524805.584948621,"price":0.000210640705347276},{"ts":1791589043000,"hash":"0xba864960b8bb1a19d012f3f1c25082476564bd2a715600c3e7ff3b7b8d1e18c4","trader":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","is_buy":1,"usd":307.869934681556,"tokens":1468740.03400637,"price":0.000209614994861795},{"ts":1791587879000,"hash":"0x121f77e349792d8ae6b9817e9a06fba0b5f1155f0fd7304c80d6e2d7e7f30395","trader":"0xaac9ab1fccf55a24828f5b07623e200f9b4267dd","is_buy":1,"usd":599.582917182258,"tokens":2873993.66644423,"price":0.000208623604214158},{"ts":1791584963000,"hash":"0x46cf36f8c05d207d3d2d58b13f80b61ce50ab671ce9de2273732fafcd4f8ab5f","trader":"0x174e575d94ae2ce5d981924467f500e0bdc85ac6","is_buy":1,"usd":466.651643290602,"tokens":2250000,"price":0.000207400730351378},{"ts":1791572495000,"hash":"0x309961fdbe4910d0d12ccd15cd1ba4c757d97167334b60a98b4c7cf4c811057b","trader":"0x027328fe9c07255f0b84bcfb0863a79074369679","is_buy":0,"usd":3.2212690879272,"tokens":15682.2929443915,"price":0.000205408042009523},{"ts":1791570935000,"hash":"0xedb65819bf6b4f254bb248f4cbcac65f114f34fe2f6f0058a0e835f00bb07645","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":248.954398235341,"tokens":1210507.39016336,"price":0.00020566119650186},{"ts":1791570359000,"hash":"0x30839a1b1e1b1309c7ec8a65ad350e39f49fb741610dd4d020288baa7db07f29","trader":"0x7e4c82705396ab8db23f830e0825f80e39340b4d","is_buy":1,"usd":207.943700501408,"tokens":1003679.76626151,"price":0.000207181321663933},{"ts":1791567299000,"hash":"0x4d03c703b20af2f52cfcb745ee8de7d5334401c91e1f153d06b30e7566bb0cd0","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":515.70189973953,"tokens":2500000,"price":0.000206280759895812},{"ts":1791566555000,"hash":"0x5bf962d5fa61fcd3023c5bedcf12702b8762f64841b911cbfdd8fae22d369f5c","trader":"0xc1f65ac5766598b2bdee0c8986ff49eeb286baa7","is_buy":0,"usd":1.20444959152186,"tokens":5820.03965148122,"price":0.000206948691700978},{"ts":1791561611000,"hash":"0xd9f763eb33a97cef4b6df7a4c8ca42cd63f7a927ed18d8775977790d8526f0a9","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":467.016473696479,"tokens":2250000,"price":0.000207562877198435},{"ts":1791551267000,"hash":"0x3f802e4b1f4406773f398fe5550ddeacaafc57ba8fa7e52316dfab18dc57ef5d","trader":"0x2c7ba425f07c11fc685fc4f4b82632f9782f4930","is_buy":0,"usd":104.522303867308,"tokens":500000,"price":0.000209044607734615},{"ts":1791550511000,"hash":"0x1ed64820a07ed98a250ed06b2a8b14e0c8385021d314f69b174a6f360163678a","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.81460265110735,"tokens":22922.2118579105,"price":0.000210040928028759},{"ts":1791546467000,"hash":"0xc518943c50903ed88a7c1f4a9e50ce40fef4882485b3b79e75a36955ff058934","trader":"0x044bdbfbabcbdb1a558ece23f8064c553b81456f","is_buy":0,"usd":49.4998456175474,"tokens":236399.366759796,"price":0.000209390770779195},{"ts":1791546443000,"hash":"0x3cfb028baeb78bf7154ede7a284391bc7b3ed35bd1a52fe62cf8a1474e13c623","trader":"0x044bdbfbabcbdb1a558ece23f8064c553b81456f","is_buy":0,"usd":49.6150892449584,"tokens":236835.606387371,"price":0.000209491680756007},{"ts":1791546347000,"hash":"0x568e0c15ebde8c9808d1fd6dcc573c8dc9030105f0d0019f0128a97f5b112764","trader":"0x044bdbfbabcbdb1a558ece23f8064c553b81456f","is_buy":0,"usd":99.6399302887563,"tokens":475508.33256664,"price":0.000209544025760668},{"ts":1791539099000,"hash":"0x7f03ae8884a89fe5a82a2c7061d9b941ab162ded5393a9bc3615712ddb3ffa97","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":27.7048031901858,"tokens":131943.46327522,"price":0.00020997480665182},{"ts":1791538055000,"hash":"0x11cffd4c7799d87e312061aafc075276be1a1e7a706b9dc0b96ce82b423149d2","trader":"0x7f2311df43654807686f14359fa4a5354c649e88","is_buy":1,"usd":570.259813097588,"tokens":2703823.2286936,"price":0.000210908689238948},{"ts":1791537623000,"hash":"0x2dd3b4ecbb26e59fe7f02a3e7a847028e14b9ca074a39fa02a513d49dd424b75","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":29.3000756433517,"tokens":139451.987423985,"price":0.000210108698947894},{"ts":1791537611000,"hash":"0x45d3168406e115cdf2f42ceaac9df7e7615d77432e66b2a591262d31979b7af6","trader":"0xdd267b63bd010eec39f689ebe681404ea0e25eff","is_buy":0,"usd":7221.75526999211,"tokens":33409346.9029903,"price":0.000216159725928247},{"ts":1791537599000,"hash":"0x962ca3bca3ea792656c1abdf42e71590490a7abefdef81c8bfecd53095afc131","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":2349.93851387855,"tokens":10556310.3350329,"price":0.000222609836135632},{"ts":1791533699000,"hash":"0xcc1f0932c74d072509b6c458f49d717e6725a5255ecc7b4270da4e816c73be0f","trader":"0x45e372f973c17fd1f300652b39e0c1116a7bcf92","is_buy":0,"usd":12.0355957342256,"tokens":55000,"price":0.000218829013349556},{"ts":1791532499000,"hash":"0x0fb14ebcca2e34a000450f6810496da833dd4776712c030205bc13c535912a92","trader":"0x044bdbfbabcbdb1a558ece23f8064c553b81456f","is_buy":0,"usd":99.5974100805179,"tokens":455502.122599738,"price":0.000218654107498061},{"ts":1791529859000,"hash":"0x35f12e735b671e2f88f9b10d32f81eb41472f8774a5eb7ad35af268d0c6da853","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":34.6795966410583,"tokens":157873.22072127,"price":0.000219667379195906},{"ts":1791526703000,"hash":"0xb38dc319d326a660f30ff8a5ea7f740cf765c99c45afa2daa39ab946c0367130","trader":"0x174e575d94ae2ce5d981924467f500e0bdc85ac6","is_buy":1,"usd":492.888247740359,"tokens":2250000,"price":0.000219061443440159},{"ts":1791524423000,"hash":"0x8c417e26b9f6c3ae33ab8c80783344d4bee6f2790b0057f38553b91726ee3050","trader":"0x044bdbfbabcbdb1a558ece23f8064c553b81456f","is_buy":0,"usd":497.689137615496,"tokens":2284692.73867813,"price":0.000217836354617841},{"ts":1791516023000,"hash":"0xff4bbeed2a8c936fd2253d58652d0ae32f3b47377031d1ee5eadb38c821d8850","trader":"0xfba49d304da66bfd78493298aa007acad1df7a38","is_buy":0,"usd":16.8166156916318,"tokens":77306.4310730314,"price":0.000217531911099933},{"ts":1791511835000,"hash":"0x0ba4d15a2f752bfe6eb1e8279687e2a433e5ab5e035a546ebcb6b78b2a4611b0","trader":"0x74ac37ce7c71792db4f82cb7bac331c39462434c","is_buy":1,"usd":397.4208,"tokens":1820813.62382496,"price":0.000218265502190797},{"ts":1791496559000,"hash":"0xb27d4a1fb827e95cc60b38749b55194ea694790a72d4f761c0f9796b8d2b7dae","trader":"0x668a0832d6b3604ab250ac69dfc7b798043a501c","is_buy":1,"usd":472.790702196531,"tokens":2186429.5052907,"price":0.000216238712957576},{"ts":1791493367000,"hash":"0x17f58534fe2c075d98552dfefca4f1eed03bb76936957ee365cc85aabb55769d","trader":"0x28b9289979b789bfae9d19f703938f1478d6e0ff","is_buy":0,"usd":460.203775950641,"tokens":2139076,"price":0.00021514138625773},{"ts":1791493175000,"hash":"0x3be1c4e1f1f0f28ce3d2785c3008b18ffd7e84a3786c261c91e4753468fecf4d","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":690.7080233181,"tokens":3194022.93346785,"price":0.000216250176565945},{"ts":1791488555000,"hash":"0x31dd531ae12b0f4c3d25877e2d11d998e52721c13cae4eb7b842f6143205067c","trader":"0x6783fc9602372d8066d0fcf831779b1f8ea78be1","is_buy":0,"usd":12.7587097805251,"tokens":59852.4885968757,"price":0.000213169244581605},{"ts":1791486983000,"hash":"0xff6e6a86524b07d1f9355650918b6ee665afcd0f0f6b9b171a94ec491b89ca44","trader":"0x6783fc9602372d8066d0fcf831779b1f8ea78be1","is_buy":0,"usd":25.3696487256339,"tokens":119704.977193751,"price":0.000211934786007863},{"ts":1791485015000,"hash":"0xf0113bb6336177dbf541e64386361fd27710b0f1e9bd1e55be977e85463ed041","trader":"0x5165ab1a3f3df7163598a2978fae6dba8e0eab53","is_buy":1,"usd":268.9665,"tokens":1263877.2819546,"price":0.000212810613688727},{"ts":1791484991000,"hash":"0x1541d615f4f02ec998b200fe80b6c1df344e4bd93c0f86977778d215f5ed800e","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":1,"usd":18.9966111813899,"tokens":89390.633693429,"price":0.000212512322560997},{"ts":1791484775000,"hash":"0x7cba87e3fb83647deb468a021e4403fe43f44ef931ddbdb40afcef03337c7450","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":1,"usd":199.857902272583,"tokens":943584.565470567,"price":0.000211807091368555},{"ts":1791483755000,"hash":"0xdfe68278d2b0d3ad6268d1bfb9a69a668e3eeca7268e4d744f07cde2f1bedd40","trader":"0xedf37a7f778054ad0bc0305c1379da3dc4e96ec3","is_buy":1,"usd":157.4638,"tokens":750001.971956202,"price":0.000209951181313955},{"ts":1791480479000,"hash":"0x94861659269e0c51bc1411dde1652271acc05b367bed8cddba953109ce31c5d5","trader":"0x45e372f973c17fd1f300652b39e0c1116a7bcf92","is_buy":0,"usd":1885.2832438406,"tokens":9000000,"price":0.000209475915982289},{"ts":1791480239000,"hash":"0xa1b5fbb8c4f19e62c7a19d4ca4a05e1332b126f224f47ef81b802f48a3bbbb63","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":485.556999259188,"tokens":2285456,"price":0.000212455194612886},{"ts":1791478559000,"hash":"0xf084155254c329f0cdfbffc0e5814b3c233a49f79cc79b8c8144275133d5740b","trader":"0xd2fefa92ff0b75edc37929e445d421ecc5330386","is_buy":1,"usd":487.519341835608,"tokens":2276613.76298812,"price":0.000214142315117925},{"ts":1791477743000,"hash":"0x6d88fe653a55da1d26efec9957dfb2bc645925d6a142bc41833b880538c58e2f","trader":"0x82f24c70124fbe89000283596a89819a26fc9412","is_buy":1,"usd":347.509881428667,"tokens":1621294.29656026,"price":0.00021434102504767},{"ts":1791473915000,"hash":"0xf53fff54e0af30bb55aecb161c72f2f4e09a95088e9eb73fb8ed4c21e90f218f","trader":"0xd0228993b2cffff9214a859211755b5256fe290d","is_buy":0,"usd":214.285582238313,"tokens":1000000,"price":0.000214285582238313},{"ts":1791473699000,"hash":"0xcf1e54680ff6ea08e8b84129ed44e627fadd2fca71bdfc2f3b234a16554f542e","trader":"0x67c9cc4af1bd9ec25d004d5c94d360009fab163c","is_buy":0,"usd":758.606461021215,"tokens":3507655.29172277,"price":0.00021627166808875},{"ts":1791473291000,"hash":"0x8101ac00a075c5c86255015805f39e28fbf2a82be8fba25caa17b9083698ab54","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":3.93117442017173,"tokens":17963.796457226,"price":0.000218838730973841},{"ts":1791469643000,"hash":"0xf3e1cda945e9604926aec96e4ca4d15aff78cd80801acc0bd542805081ce30e9","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":2.90468876394219,"tokens":12946.9893230958,"price":0.000224352449164424},{"ts":1791469067000,"hash":"0xfa4653f35df9a59cd4f9ae2493ebda52b2408c67c1e7f309f4f38df233904f61","trader":"0x59b9fc533c05ff58145a4a436105297fc50d3ebc","is_buy":0,"usd":7.07907196494756,"tokens":31712.1669378975,"price":0.000223228894411745},{"ts":1791465611000,"hash":"0xab67768f6179e2c53fd0832493b0650b8cbd9cb3c2d87d130cb1db4847f46781","trader":"0xf121e2f06e5dbbe0b034dbcd138f2376c8bd3f79","is_buy":1,"usd":128.579672821558,"tokens":571010.760934962,"price":0.000225179071250819},{"ts":1791463367000,"hash":"0xabfbc260d3db185233fb6b279162afb9b452518ffd4706e2aa0dcec3777d5d83","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":3.47491177806379,"tokens":15473.6741951566,"price":0.000224569273867189},{"ts":1791462875000,"hash":"0x97d7565ea7f33bf9e46668b562785e8a9a3b410624221901682cd1077880fcfd","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":4.85768822063538,"tokens":21639.1518461601,"price":0.000224486072983373},{"ts":1791462095000,"hash":"0xffcb0decc2900c4bd03c75dc3f3c72ac4c32b2a3c2f92f5123b390b1c5c5cb1c","trader":"0xfba49d304da66bfd78493298aa007acad1df7a38","is_buy":1,"usd":17.365711261286,"tokens":77306.4310730314,"price":0.000224634755740834},{"ts":1791455399000,"hash":"0xcbd08dffd8a039fcde6345e7495dfb41079c402fb82b7b4b7b603bd7cb1552f1","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":398.145055317505,"tokens":1764647.50236433,"price":0.000225622995405064},{"ts":1791453923000,"hash":"0xb83cc65c0ebdc3419e7fde057cbfcd01923a504da4560b01131b76f4688c6956","trader":"0xf81382ac5776451487d1a48f160aa87c231b59f2","is_buy":1,"usd":94.615499534034,"tokens":414410.691504099,"price":0.000228313365156261},{"ts":1791453635000,"hash":"0x4a9a866b120af9a8a37d7bfa6814e31d9154036719d58d2eedb67eef3f3e755a","trader":"0xd5fd6d3eeb669dcdd3d8bf78c2745fc920de39ba","is_buy":0,"usd":1.91875608853363,"tokens":8462.54653707548,"price":0.000226735070835631},{"ts":1791451931000,"hash":"0xcebcd114483c98fd2dafcd4a3cf2f40c8c990480137fdfea6e78481ca9562e0b","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":1,"usd":40.0167971557968,"tokens":175742.268132379,"price":0.000227701608617307},{"ts":1791451571000,"hash":"0xa8849cda14abc53e061c52d9845426026b3be746f10878c09112c27c0fe39a53","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":1,"usd":10.0037551330791,"tokens":43955.9124920119,"price":0.000227586109943619},{"ts":1791451523000,"hash":"0x526ae62cabd1f1a2b03fc5336463fcbe49644c36d92dd9204435c95b4cb9f3fc","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":1,"usd":3751.18636273033,"tokens":16777900.1050951,"price":0.000223579014014463},{"ts":1791451199000,"hash":"0x66caa1f109ffcbcd4476f73054cd0c7fb848eb64d2ae3390029ed87466fe8b96","trader":"0x2c7ba425f07c11fc685fc4f4b82632f9782f4930","is_buy":0,"usd":152.79603258347,"tokens":700000,"price":0.000218280046547814},{"ts":1791450599000,"hash":"0x5f1f40be88c886ab0b0978924c2335f8919685c5e7e1ada4b5f3cc886448ba73","trader":"0x2907e330eb74a8e82fb10e6e9e753a2b56c7d6c1","is_buy":1,"usd":119.484431956999,"tokens":542571.847286201,"price":0.000220218635660195},{"ts":1791449171000,"hash":"0x7c1818f3951f107b41ece4ac2dd28f3775178e901201d441aa27900e797154ab","trader":"0x174e575d94ae2ce5d981924467f500e0bdc85ac6","is_buy":0,"usd":877.547057174969,"tokens":4000000,"price":0.000219386764293742},{"ts":1791440807000,"hash":"0x28c9e39a915b41bb7a23496de0b3c80f2064cc3065e0a1bf2164e17cc08a9297","trader":"0xdea4e4d9b905966e2de1e8b600b006ce3e04a877","is_buy":0,"usd":110.208877355003,"tokens":500000,"price":0.000220417754710006},{"ts":1791435035000,"hash":"0xdf5e6cc43f70ebfcddfca41bf8796b05046d7306382ef0b9744d2399b7343319","trader":"0xdeacde6ec27fd0cd972c1232c4f0d4171dda2357","is_buy":0,"usd":0.696552648882286,"tokens":3162.57196955315,"price":0.000220248789778752},{"ts":1791432299000,"hash":"0x12a1d2a09e25f97b85d850a21d7387448ec102553fc9bc5337325d588bf870ef","trader":"0xaa54cbf42fa2c6ec872d9fa46e85db35c8746240","is_buy":1,"usd":47.8073523828322,"tokens":215309.41129224,"price":0.000222040235472769},{"ts":1791430679000,"hash":"0xda9e789004e3dc2e2353f99460599d0f6254eb64545b008ee2f0881a96e50b78","trader":"0x6cb70fd49b1d55a4f4e07ccf37e85413189c3172","is_buy":0,"usd":8.15814253406111,"tokens":36910.8218151368,"price":0.00022102305320971},{"ts":1791430103000,"hash":"0x44e3b76de862db8c6097881e281844bc647e3aca02095ff9a7472b9f743d15a4","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":10.4233438025805,"tokens":46832.4439171637,"price":0.000222566727908053},{"ts":1791427727000,"hash":"0x6fef30543d5b8370aa41e45ecdac1067402763d61db736e4080da345e95a2917","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":19.5397832921248,"tokens":87368.6698512781,"price":0.000223647485138392},{"ts":1791427331000,"hash":"0xa68dfbdbb243156294a02f4c1c9d2d673dec5296a799105b16928dc86d6fa4d1","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":31.8980544651084,"tokens":143561.13923486,"price":0.000222191427534749},{"ts":1791426035000,"hash":"0x260dc8ac56884e03d0e8235ffb970ce7843315dfc054a36358e94b2ff86e5f18","trader":"0x6783fc9602372d8066d0fcf831779b1f8ea78be1","is_buy":0,"usd":6.76621061010799,"tokens":30543.716894731,"price":0.000221525449356008},{"ts":1791424331000,"hash":"0x9f14f5e2706949152586cd1c7917f4d0f568a2fa7b7126fd637b1a2fb49731ae","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":147.164347784051,"tokens":658865.530054391,"price":0.00022336021702623},{"ts":1791422063000,"hash":"0x760c51e46892f20b5a86327454be34a876e02e80eb323d47c8cba0f32886a86f","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":6.77840540165968,"tokens":30360.5731818743,"price":0.000223263419997172},{"ts":1791421571000,"hash":"0x1526c51041ab3a4366bbdf8a83f7338d51ff0aea495f6aeb647cb58f225ecb7e","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":6.9439566311976,"tokens":31116.1109903283,"price":0.000223162741428579},{"ts":1791421391000,"hash":"0x6334fe61f9ebe86a07c5c568d4b16a643af331e10bcf7ddb91d74d5bb209c4d4","trader":"0x062943b4a008441fafab34093a5204a8dcc4e113","is_buy":1,"usd":95.5153811875595,"tokens":428911.459277307,"price":0.000222692537402703},{"ts":1791417935000,"hash":"0xffc2316612090c1d2ad48846d231ed4c0945c520ded22b19404cd542fd473dff","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":16.3154480239763,"tokens":73438.7486910575,"price":0.000222164025324181},{"ts":1791417635000,"hash":"0x877c5de68a11e0a41ccbb8736ba2da44909bdd77e9104a7128d7d6fdf87889db","trader":"0xd092093c764065e7dc25135cb194ecee2a8462e8","is_buy":1,"usd":420.039261014514,"tokens":1893167.87314385,"price":0.000221871111892991},{"ts":1791417191000,"hash":"0x03d1499554cc1a3087ebe83a6fc26a253b6ffc6baf8e0d5f97212b274b59d4bb","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":4.98416887815687,"tokens":22506.5907907877,"price":0.000221453747681633},{"ts":1791416963000,"hash":"0xe13102a3ecc1ca80a2c853d33d2a1d9e7de935f71565f21048a84a09692cbb1f","trader":"0x174e575d94ae2ce5d981924467f500e0bdc85ac6","is_buy":1,"usd":442.095172671878,"tokens":2000000,"price":0.000221047586335939},{"ts":1791413207000,"hash":"0x9c2f16322f01c52d2148a84e51bce449e0cd7208fb5c33369383335277eaeb99","trader":"0x4497f41b60d8bba062019ba7d8653a5caf47967f","is_buy":0,"usd":218.981400625497,"tokens":1000000.6830204,"price":0.000218981251056835},{"ts":1791412115000,"hash":"0x1281381546010c02ffba6cff0b85c74d45f102c5fe94c4f95d6790909a28ac07","trader":"0x2907e330eb74a8e82fb10e6e9e753a2b56c7d6c1","is_buy":1,"usd":292.413015584557,"tokens":1327873.4119524,"price":0.00022021151485714},{"ts":1791405311000,"hash":"0xebc2a39362243860cd35692b3aee82189107b16eba687384fd67de2a1613610b","trader":"0x4f051e7b5ec14575b870df7c52217f86041356eb","is_buy":1,"usd":224.776944211891,"tokens":1020607.88983472,"price":0.000220238297636806},{"ts":1791403727000,"hash":"0x92b10f1f3dbc744884e3ac2ee948fe34f0925a983814d13aa47e331810e4af3a","trader":"0xa09eb20ec89061b3e6029d86cc2c1570b6923fe9","is_buy":1,"usd":661.239373430119,"tokens":3016663.44402421,"price":0.000219195606569896},{"ts":1791401807000,"hash":"0x7f961f764a8c4ad7314edaeaa3c99725d34a4e9fb40eb3c321449472819e6cb0","trader":"0x174e575d94ae2ce5d981924467f500e0bdc85ac6","is_buy":1,"usd":434.324514751153,"tokens":2000000,"price":0.000217162257375577},{"ts":1791401795000,"hash":"0xf90f26138822300d7a1e93411deb5831baaaca053fe79eb5051867fcf31c2f70","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":213.913593221115,"tokens":992000,"price":0.000215638702843866},{"ts":1791399551000,"hash":"0x995eb4abc0bec971bda2df6ff453cc101a53240b9ca153c30201e12e3d983b55","trader":"0xa60890a4cfb08e1a4604647b71ed9129f67683ef","is_buy":1,"usd":457.550917640741,"tokens":2111685.01759541,"price":0.000216675741802514},{"ts":1791399503000,"hash":"0x6f1cf88361425313f3d43dd664494d77d6b28fdc8850888b39bfb23c81382828","trader":"0x5253b1e254c40092e5418510e0fcdd9b64c8477f","is_buy":0,"usd":100.733360912745,"tokens":468444.250030259,"price":0.000215038098783874},{"ts":1791398939000,"hash":"0x1df685c37b5f14a24c4dc3f0d1c24a5fb195b73c151ec9a4314a28ff8deac9da","trader":"0xdcb5579efee188162d8bb5e0e7cd1711145d448a","is_buy":0,"usd":570.98458328244,"tokens":2650000,"price":0.00021546588048394},{"ts":1791391127000,"hash":"0x5431cadc7a447f37167c4fadeac78b5f3f4490fb2f25a3d22f6db8d9caa96552","trader":"0x08454d1b1e0605112d44b81dc6a27406dc61da4c","is_buy":1,"usd":218.075988095725,"tokens":1000875.38152407,"price":0.000217885255368809},{"ts":1791391103000,"hash":"0x3cd2811588f8f832f3f2844cecff2ddd80e3a4e3d549426ad6ba0ab3ed7cf237","trader":"0x08454d1b1e0605112d44b81dc6a27406dc61da4c","is_buy":1,"usd":224.203480172288,"tokens":1030138.1255557,"price":0.000217644095107482},{"ts":1791385367000,"hash":"0x2f9214f1b442c0d32a47f1567990f415b6d352019d078186008ced67eed9bae7","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":149.453394279199,"tokens":694173.791470113,"price":0.000215296797596879},{"ts":1791385127000,"hash":"0x7349d06c95cbac997baf69ed45a8a5d49d08428b1fd4ad79e2f34427aaf9b737","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":119.522769750428,"tokens":554002.983967316,"price":0.000215743909706954},{"ts":1791383231000,"hash":"0x4a9141a63ba38cc3aa24b90631e43cd14900060af1e687cbc29b7ae4d3c27bc6","trader":"0x0093f7294538c6eb3fd92ebd36fc183268b67b6f","is_buy":0,"usd":429.524111218645,"tokens":1981508.75,"price":0.000216766194556873},{"ts":1791382511000,"hash":"0x3d7c35395233ec36c4da4a39a7a9942fadd1330b8e4f315542fc0eb4dabe2f65","trader":"0xa27ea187411fa49ba61e01e6f41a1b06312af477","is_buy":0,"usd":38.6142145511978,"tokens":177965.658157059,"price":0.000216975651095111},{"ts":1791373787000,"hash":"0x98bee1ec1557e15066772d46b270d7d361af0b0b378a568678d95a7ec5caf435","trader":"0xfe56e0302a02ac4b623d0e4d4b5518372845b749","is_buy":1,"usd":43.8567221231141,"tokens":200110.242568985,"price":0.000219162805262181},{"ts":1791373595000,"hash":"0xb1232875af840a1a8cc6bdd791d1a2dc7574bfba8a544721fc5ed52b2f95f4e5","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":55.0611431114706,"tokens":251305.53505757,"price":0.00021910039943552},{"ts":1791372707000,"hash":"0x3cd0cac5878552feb675306369c06c8e6dd2e1341d07b450cfe1b147d10b2e9a","trader":"0xd092093c764065e7dc25135cb194ecee2a8462e8","is_buy":1,"usd":1268.95192473981,"tokens":5826063.67609084,"price":0.000217806051442137}],"hist":[{"ts":1788859855414,"holders":4438,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":48,"vol24":68652.1,"liq":323184.89,"fdv":3682037,"price":0.0001325,"boosts":0},{"ts":1788868626438,"holders":4441,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":49,"vol24":70071.76,"liq":315116.16,"fdv":3508971,"price":0.0001263,"boosts":0},{"ts":1788878247394,"holders":4445,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":51,"vol24":77388.15,"liq":292821.4,"fdv":3022395,"price":0.0001087,"boosts":0},{"ts":1788886745835,"holders":4446,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":63,"sells24":59,"vol24":96104.57,"liq":320198.66,"fdv":3591395,"price":0.0001292,"boosts":0},{"ts":1788895127133,"holders":4452,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":71,"sells24":61,"vol24":97065.55,"liq":320921.34,"fdv":3622030,"price":0.0001303,"boosts":0},{"ts":1788903555434,"holders":4458,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":64,"sells24":54,"vol24":72906.31,"liq":323167.68,"fdv":3672425,"price":0.0001321,"boosts":0},{"ts":1788911250188,"holders":4459,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":62,"sells24":51,"vol24":88532.53,"liq":355295.83,"fdv":4436888,"price":0.0001597,"boosts":0},{"ts":1788919789968,"holders":4462,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":88,"sells24":68,"vol24":136343.21,"liq":346649.25,"fdv":4199246,"price":0.0001511,"boosts":0},{"ts":1788928339074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":67,"vol24":138383.42,"liq":350899.11,"fdv":4300757,"price":0.0001548,"boosts":0},{"ts":1788936448678,"holders":4476,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":108,"sells24":76,"vol24":153073.73,"liq":359332.13,"fdv":4503953,"price":0.0001621,"boosts":0},{"ts":1788944639070,"holders":4478,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":110,"sells24":68,"vol24":142166.27,"liq":371315.15,"fdv":4771193,"price":0.0001717,"boosts":0},{"ts":1788953084148,"holders":4479,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":113,"sells24":71,"vol24":166490.75,"liq":390389.27,"fdv":5342814,"price":0.0001923,"boosts":0},{"ts":1788961629464,"holders":4483,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":121,"sells24":77,"vol24":175448.06,"liq":386663.53,"fdv":5202267,"price":0.0001872,"boosts":0},{"ts":1788969338485,"holders":4486,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":128,"sells24":75,"vol24":158820.52,"liq":388188.43,"fdv":5271732,"price":0.0001897,"boosts":0},{"ts":1788978008264,"holders":4501,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":140,"sells24":82,"vol24":166287.4,"liq":390139.96,"fdv":5325121,"price":0.0001916,"boosts":0},{"ts":1788986440491,"holders":4506,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":153,"sells24":85,"vol24":169616.21,"liq":389212.84,"fdv":5347180,"price":0.0001924,"boosts":0},{"ts":1788994825527,"holders":4529,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":169,"sells24":91,"vol24":174999.46,"liq":391712.92,"fdv":5449564,"price":0.0001961,"boosts":0},{"ts":1789003737446,"holders":4533,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":152,"sells24":74,"vol24":109645.9,"liq":397305.63,"fdv":5568596,"price":0.0002004,"boosts":0},{"ts":1789012368682,"holders":4533,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":143,"sells24":77,"vol24":103553.22,"liq":393955.68,"fdv":5459940,"price":0.0001965,"boosts":0},{"ts":1789020120218,"holders":4531,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":135,"sells24":71,"vol24":94230.29,"liq":393085.86,"fdv":5421745,"price":0.0001951,"boosts":0},{"ts":1789029379491,"holders":4532,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":119,"sells24":62,"vol24":80746.5,"liq":392874.11,"fdv":5419140,"price":0.000195,"boosts":0},{"ts":1789038449534,"holders":4534,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":114,"sells24":57,"vol24":78278.84,"liq":392229.57,"fdv":5435220,"price":0.0001956,"boosts":0},{"ts":1789045848053,"holders":4534,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":109,"sells24":52,"vol24":62873.73,"liq":362653.93,"fdv":4732199,"price":0.0001703,"boosts":0},{"ts":1789054452150,"holders":4531,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":104,"sells24":56,"vol24":79781.08,"liq":347427.34,"fdv":4312998,"price":0.0001552,"boosts":0},{"ts":1789064893518,"holders":4528,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":85,"sells24":41,"vol24":63474.11,"liq":360949.57,"fdv":4594054,"price":0.0001653,"boosts":0},{"ts":1789072458465,"holders":4530,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":72,"sells24":39,"vol24":63162.99,"liq":366086.63,"fdv":4733485,"price":0.0001703,"boosts":0},{"ts":1789083128564,"holders":4529,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":52,"sells24":34,"vol24":59353.43,"liq":351295.81,"fdv":4395736,"price":0.0001582,"boosts":0},{"ts":1789090307494,"holders":4530,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":47,"sells24":35,"vol24":62451.53,"liq":345880.63,"fdv":4248075,"price":0.0001529,"boosts":0},{"ts":1789099787291,"holders":4527,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":31,"vol24":60005.59,"liq":344619.29,"fdv":4227766,"price":0.0001521,"boosts":0},{"ts":1789113434059,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":32,"vol24":59825.84,"liq":349930.12,"fdv":4317349,"price":0.0001554,"boosts":0},{"ts":1789122511995,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":43,"sells24":32,"vol24":57706.16,"liq":349797.38,"fdv":4315213,"price":0.0001553,"boosts":0},{"ts":1789133399472,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":40,"sells24":28,"vol24":41349.98,"liq":355557.47,"fdv":4394017,"price":0.0001581,"boosts":0},{"ts":1789143235971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":23,"vol24":19126.4,"liq":369460.59,"fdv":4568266,"price":0.0001644,"boosts":0},{"ts":1789154711310,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":27,"sells24":23,"vol24":16329.52,"liq":363099.58,"fdv":4517318,"price":0.0001626,"boosts":0},{"ts":1789165332819,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":28,"sells24":22,"vol24":21846.54,"liq":350009.13,"fdv":4204821,"price":0.0001513,"boosts":0},{"ts":1789173488942,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":23,"sells24":19,"vol24":20588.52,"liq":355725.86,"fdv":4385478,"price":0.0001578,"boosts":0},{"ts":1789184370884,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":20,"vol24":22635.35,"liq":344927.56,"fdv":4125248,"price":0.0001484,"boosts":0},{"ts":1789193973946,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":18,"vol24":22998.17,"liq":343266.79,"fdv":4086101,"price":0.000147,"boosts":0},{"ts":1789203655038,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":16,"vol24":21837.3,"liq":343266.79,"fdv":4086101,"price":0.000147,"boosts":0},{"ts":1789214982381,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":15,"vol24":24392.23,"liq":351890.09,"fdv":4260853,"price":0.0001533,"boosts":0},{"ts":1789224655943,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":13,"sells24":11,"vol24":24174.93,"liq":353361.17,"fdv":4292051,"price":0.0001544,"boosts":0},{"ts":1789235167564,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":12,"sells24":12,"vol24":22714.16,"liq":354136.19,"fdv":4317286,"price":0.0001554,"boosts":0},{"ts":1789246761043,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":15,"vol24":24479.99,"liq":347557.12,"fdv":4170156,"price":0.0001501,"boosts":0},{"ts":1789255758838,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":6,"sells24":15,"vol24":13686.01,"liq":347373.02,"fdv":4164294,"price":0.0001498,"boosts":0},{"ts":1789266761508,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":7,"sells24":15,"vol24":14795.76,"liq":343127.49,"fdv":4063128,"price":0.0001462,"boosts":0},{"ts":1789276984218,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":7,"sells24":12,"vol24":9930.09,"liq":342620.01,"fdv":4053663,"price":0.0001459,"boosts":0},{"ts":1789285971350,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":9,"sells24":17,"vol24":11264.01,"liq":338975.57,"fdv":3981552,"price":0.0001433,"boosts":0},{"ts":1789297221358,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":16,"vol24":11257.51,"liq":338975.57,"fdv":3981552,"price":0.0001433,"boosts":0},{"ts":1789306657371,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":18,"vol24":8899.61,"liq":334755.32,"fdv":3950148,"price":0.0001421,"boosts":0},{"ts":1789317079009,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":9,"sells24":18,"vol24":9190.1,"liq":338689,"fdv":3999373,"price":0.0001439,"boosts":0},{"ts":1789327415577,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":16,"vol24":6470.09,"liq":339990.72,"fdv":4013087,"price":0.0001444,"boosts":0},{"ts":1789335519177,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":19,"vol24":7621.95,"liq":337252.72,"fdv":3953686,"price":0.0001423,"boosts":0},{"ts":1789345852837,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":17,"vol24":7470.05,"liq":337252.72,"fdv":3953686,"price":0.0001423,"boosts":0},{"ts":1789356763240,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":15,"vol24":5565.82,"liq":338791.11,"fdv":3982165,"price":0.0001433,"boosts":0},{"ts":1789365851107,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":14,"vol24":5140.08,"liq":338791.11,"fdv":3982165,"price":0.0001433,"boosts":0},{"ts":1789377171726,"holders":4519,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":9,"sells24":12,"vol24":6344.19,"liq":336524.57,"fdv":3907579,"price":0.0001406,"boosts":0},{"ts":1789388028941,"holders":4519,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":14,"vol24":14290,"liq":319297.3,"fdv":3531607,"price":0.0001271,"boosts":0},{"ts":1789399755533,"holders":4519,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":14,"vol24":14412.09,"liq":317448.4,"fdv":3503548,"price":0.0001261,"boosts":0},{"ts":1789412209816,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":15,"vol24":17551.05,"liq":325362.42,"fdv":3632007,"price":0.0001307,"boosts":0},{"ts":1789421571567,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":12,"vol24":16532.79,"liq":330134.16,"fdv":3677543,"price":0.0001323,"boosts":0},{"ts":1789432425883,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":17,"vol24":31136.36,"liq":339675.31,"fdv":3993897,"price":0.0001437,"boosts":0},{"ts":1789443331018,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":17,"vol24":30785.38,"liq":340041.37,"fdv":4000421,"price":0.0001439,"boosts":0},{"ts":1789456426822,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":25,"sells24":21,"vol24":37932.27,"liq":351960.84,"fdv":4331731,"price":0.0001559,"boosts":0},{"ts":1789468338864,"holders":4523,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":22,"vol24":38839.79,"liq":351581.22,"fdv":4342002,"price":0.0001562,"boosts":0},{"ts":1789478886491,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":28,"vol24":32156.15,"liq":348973.84,"fdv":4277995,"price":0.0001539,"boosts":0},{"ts":1789490321198,"holders":4517,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":26,"vol24":30756.29,"liq":340312.47,"fdv":4152116,"price":0.0001494,"boosts":0},{"ts":1789500661407,"holders":4517,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":27,"vol24":29433.86,"liq":332192.9,"fdv":4014254,"price":0.0001444,"boosts":0},{"ts":1789512772263,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":26,"vol24":32051.87,"liq":340692.88,"fdv":4237180,"price":0.0001525,"boosts":0},{"ts":1789524607605,"holders":4515,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":27,"vol24":26687.4,"liq":342430.39,"fdv":4262270,"price":0.0001534,"boosts":0},{"ts":1789536969353,"holders":4514,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":20,"sells24":27,"vol24":30282.94,"liq":335753.78,"fdv":4082181,"price":0.0001469,"boosts":0},{"ts":1789547388361,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":22,"vol24":20457.67,"liq":335753.78,"fdv":4082181,"price":0.0001469,"boosts":0},{"ts":1789559294999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":20,"vol24":19985.27,"liq":336525.18,"fdv":4091146,"price":0.0001472,"boosts":0},{"ts":1789569160680,"holders":4519,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":16,"vol24":19274.62,"liq":333303.91,"fdv":4042405,"price":0.0001455,"boosts":0},{"ts":1789580011127,"holders":4519,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":17,"vol24":21912.69,"liq":327216.76,"fdv":3898157,"price":0.0001403,"boosts":0},{"ts":1789591486239,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":21,"vol24":23541.45,"liq":322995.87,"fdv":3767224,"price":0.0001356,"boosts":0},{"ts":1789601393496,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":19,"vol24":12529.31,"liq":320493.66,"fdv":3738098,"price":0.0001345,"boosts":0},{"ts":1789612629122,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":21,"vol24":20235.12,"liq":308965.13,"fdv":3428946,"price":0.0001234,"boosts":0},{"ts":1789621939286,"holders":4514,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":23,"vol24":25278.14,"liq":317710.02,"fdv":3599091,"price":0.0001295,"boosts":0},{"ts":1789635847872,"holders":4515,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":24,"vol24":22699.5,"liq":315802.42,"fdv":3551219,"price":0.0001278,"boosts":0},{"ts":1789647558607,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":24,"vol24":24163.59,"liq":315059.73,"fdv":3523721,"price":0.0001268,"boosts":0},{"ts":1789664640015,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":30,"vol24":26918.44,"liq":312797.68,"fdv":3452197,"price":0.0001242,"boosts":0},{"ts":1789675186467,"holders":4510,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":26,"vol24":20473.28,"liq":310109.84,"fdv":3414144,"price":0.0001228,"boosts":0},{"ts":1789686734174,"holders":4508,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":20,"sells24":29,"vol24":27568.55,"liq":310146.65,"fdv":3421080,"price":0.0001231,"boosts":0},{"ts":1789696341857,"holders":4508,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":27,"vol24":21336.12,"liq":309993.46,"fdv":3419420,"price":0.000123,"boosts":0},{"ts":1789709455223,"holders":4506,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":24,"vol24":14652.91,"liq":315058.35,"fdv":3474624,"price":0.000125,"boosts":0},{"ts":1789720984722,"holders":4507,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":22,"vol24":14278.44,"liq":317996.06,"fdv":3530229,"price":0.000127,"boosts":0},{"ts":1789733188876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":24,"vol24":22403.4,"liq":322768.1,"fdv":3603597,"price":0.0001297,"boosts":0},{"ts":1789745060005,"holders":4507,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":24,"vol24":22315.72,"liq":327818.98,"fdv":3617135,"price":0.0001302,"boosts":0},{"ts":1789756769816,"holders":4508,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":35,"sells24":32,"vol24":49577.88,"liq":368841.92,"fdv":4530658,"price":0.000163,"boosts":0},{"ts":1789767863187,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":73,"sells24":60,"vol24":119376.68,"liq":408954.78,"fdv":5511570,"price":0.0001983,"boosts":0},{"ts":1789778798257,"holders":4519,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":74,"sells24":62,"vol24":115172.39,"liq":401238.15,"fdv":5338116,"price":0.0001921,"boosts":0},{"ts":1789790759716,"holders":4520,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":76,"sells24":62,"vol24":115068.55,"liq":402190.99,"fdv":5355712,"price":0.0001927,"boosts":0},{"ts":1789801061004,"holders":4522,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":82,"sells24":64,"vol24":143527.85,"liq":379160.33,"fdv":4754856,"price":0.0001711,"boosts":0},{"ts":1789812512062,"holders":4522,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":84,"sells24":68,"vol24":137516.63,"liq":385029.13,"fdv":4866614,"price":0.0001751,"boosts":0},{"ts":1789823220110,"holders":4522,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":83,"sells24":68,"vol24":137235.22,"liq":384779.01,"fdv":4868392,"price":0.0001752,"boosts":0},{"ts":1789836013873,"holders":4525,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":92,"sells24":67,"vol24":137921.86,"liq":397078.21,"fdv":5162278,"price":0.0001858,"boosts":0},{"ts":1789849315238,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":55,"sells24":37,"vol24":52974.7,"liq":396917,"fdv":5170756,"price":0.0001861,"boosts":0},{"ts":1789861860250,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":57,"sells24":29,"vol24":55545.18,"liq":378785.48,"fdv":4728030,"price":0.0001701,"boosts":0},{"ts":1789875179885,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":50,"sells24":29,"vol24":54393.95,"liq":370709.09,"fdv":4605827,"price":0.0001657,"boosts":0},{"ts":1789887092068,"holders":4527,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":43,"sells24":29,"vol24":26290.79,"liq":368586.05,"fdv":4570398,"price":0.0001645,"boosts":0},{"ts":1789899378225,"holders":4527,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":42,"sells24":28,"vol24":31633.44,"liq":353595.46,"fdv":4213328,"price":0.0001516,"boosts":0},{"ts":1789910469025,"holders":4528,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":40,"sells24":28,"vol24":31231.57,"liq":354041.82,"fdv":4217220,"price":0.0001518,"boosts":0},{"ts":1789922506051,"holders":4528,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":34,"sells24":27,"vol24":32872.78,"liq":369776.23,"fdv":4554187,"price":0.0001639,"boosts":0},{"ts":1789934866824,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":48,"sells24":45,"vol24":71138.96,"liq":366154.25,"fdv":4408297,"price":0.0001586,"boosts":0},{"ts":1789946583010,"holders":4528,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":42,"sells24":39,"vol24":60928.72,"liq":372636.48,"fdv":4559520,"price":0.0001641,"boosts":0},{"ts":1789959736396,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":41,"vol24":62082.68,"liq":373092.36,"fdv":4531117,"price":0.0001631,"boosts":0},{"ts":1789970046796,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":41,"vol24":61849.05,"liq":372248.91,"fdv":4518022,"price":0.0001626,"boosts":0},{"ts":1789982652514,"holders":4529,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":43,"vol24":62972.64,"liq":363183.38,"fdv":4235531,"price":0.0001524,"boosts":0},{"ts":1789994192630,"holders":4534,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":60,"sells24":56,"vol24":76561.16,"liq":380367.37,"fdv":4601728,"price":0.0001656,"boosts":0},{"ts":1790006356716,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":62,"sells24":66,"vol24":95235.81,"liq":405019.93,"fdv":5144728,"price":0.0001851,"boosts":0},{"ts":1790017293589,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":71,"vol24":86622.67,"liq":413955.93,"fdv":5383717,"price":0.0001937,"boosts":0},{"ts":1790029561872,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":71,"sells24":70,"vol24":122422.62,"liq":457851.05,"fdv":6529787,"price":0.000235,"boosts":0},{"ts":1790040562257,"holders":4543,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":82,"sells24":81,"vol24":140103.56,"liq":467548.83,"fdv":6820684,"price":0.0002455,"boosts":0},{"ts":1790052071420,"holders":4545,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":84,"sells24":80,"vol24":149616.79,"liq":442782.83,"fdv":6207492,"price":0.0002234,"boosts":0},{"ts":1790062312401,"holders":4544,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":92,"sells24":86,"vol24":154317.25,"liq":436509.65,"fdv":6029534,"price":0.000217,"boosts":0},{"ts":1790074387964,"holders":4545,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":78,"sells24":73,"vol24":138955.66,"liq":438953.23,"fdv":6064563,"price":0.0002183,"boosts":0},{"ts":1790085858605,"holders":4547,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":68,"sells24":58,"vol24":110222.2,"liq":434485.54,"fdv":5917715,"price":0.000213,"boosts":0},{"ts":1790098621159,"holders":4544,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":64,"sells24":49,"vol24":98493.02,"liq":435818.67,"fdv":5970520,"price":0.0002149,"boosts":0},{"ts":1790111203723,"holders":4540,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":47,"sells24":39,"vol24":49098.57,"liq":432646.31,"fdv":5882055,"price":0.0002117,"boosts":0},{"ts":1790124411072,"holders":4539,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":31,"sells24":31,"vol24":25925.73,"liq":432322.92,"fdv":5843677,"price":0.0002103,"boosts":0},{"ts":1790136892113,"holders":4539,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":31,"sells24":27,"vol24":16184.66,"liq":434307.53,"fdv":5861032,"price":0.0002109,"boosts":0},{"ts":1790148911425,"holders":4537,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":24,"sells24":24,"vol24":14835.24,"liq":435763.79,"fdv":5945481,"price":0.000214,"boosts":0},{"ts":1790160944437,"holders":4537,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":25,"sells24":30,"vol24":24218.55,"liq":443892.29,"fdv":6229414,"price":0.0002242,"boosts":0},{"ts":1790171713338,"holders":4537,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":25,"sells24":32,"vol24":25652.09,"liq":443247.28,"fdv":6257729,"price":0.0002252,"boosts":0},{"ts":1790184238286,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":34,"vol24":21901.09,"liq":432545.33,"fdv":6066528,"price":0.0002183,"boosts":0},{"ts":1790195653716,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":35,"vol24":26794.51,"liq":420159.33,"fdv":5707807,"price":0.0002054,"boosts":0},{"ts":1790209996662,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":35,"vol24":27917.97,"liq":416122.46,"fdv":5576392,"price":0.0002007,"boosts":0},{"ts":1790221325795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":36,"vol24":30655.51,"liq":414473.52,"fdv":5544724,"price":0.0001995,"boosts":0},{"ts":1790234538093,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":36,"vol24":28700.45,"liq":417313.63,"fdv":5597858,"price":0.0002015,"boosts":0},{"ts":1790246875205,"holders":4529,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":30,"vol24":19617.32,"liq":410285.38,"fdv":5507282,"price":0.0001982,"boosts":0},{"ts":1790260665626,"holders":4530,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":27,"vol24":18258.54,"liq":420254.74,"fdv":5667800,"price":0.000204,"boosts":0},{"ts":1790271791936,"holders":4531,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":27,"vol24":22595.52,"liq":414940.43,"fdv":5511783,"price":0.0001984,"boosts":0},{"ts":1790282286131,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":19,"vol24":15494.65,"liq":414286.11,"fdv":5500534,"price":0.0001979,"boosts":0},{"ts":1790295092652,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":15,"vol24":12519.77,"liq":413628.06,"fdv":5491019,"price":0.0001976,"boosts":0},{"ts":1790307474114,"holders":4534,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":19,"vol24":11742.15,"liq":407548.27,"fdv":5359577,"price":0.0001929,"boosts":0},{"ts":1790321213614,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":16,"vol24":10073.58,"liq":408468.85,"fdv":5374889,"price":0.0001934,"boosts":0},{"ts":1790334281083,"holders":4533,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":18,"vol24":18604.9,"liq":397131.62,"fdv":5019469,"price":0.0001806,"boosts":0},{"ts":1790346416469,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":20,"vol24":20215.57,"liq":396737.28,"fdv":5049348,"price":0.0001817,"boosts":0},{"ts":1790358660032,"holders":4538,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":43,"sells24":18,"vol24":40069.74,"liq":445861.92,"fdv":6386482,"price":0.0002298,"boosts":0},{"ts":1790370607554,"holders":4539,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":52,"sells24":29,"vol24":64005.6,"liq":451443.79,"fdv":6549228,"price":0.0002357,"boosts":0},{"ts":1790383390923,"holders":4539,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":52,"sells24":32,"vol24":65391.51,"liq":448613.35,"fdv":6476283,"price":0.0002331,"boosts":0},{"ts":1790395897661,"holders":4538,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":52,"sells24":31,"vol24":68876,"liq":458500.46,"fdv":6738161,"price":0.0002425,"boosts":0},{"ts":1790407663916,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":52,"sells24":34,"vol24":69168.16,"liq":456997.97,"fdv":6708859,"price":0.0002414,"boosts":0},{"ts":1790419438017,"holders":4538,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":69,"sells24":43,"vol24":89913,"liq":439210.27,"fdv":6191761,"price":0.0002228,"boosts":0},{"ts":1790429857067,"holders":4538,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":70,"sells24":44,"vol24":87674.07,"liq":440009.69,"fdv":6214627,"price":0.0002237,"boosts":0},{"ts":1790441512734,"holders":4537,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":54,"sells24":49,"vol24":81053.67,"liq":438582.7,"fdv":6164513,"price":0.0002218,"boosts":0},{"ts":1790452557945,"holders":4538,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":41,"sells24":40,"vol24":59789.66,"liq":438695.29,"fdv":6186667,"price":0.0002226,"boosts":0},{"ts":1790466013564,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":38,"sells24":32,"vol24":39216.89,"liq":440624.77,"fdv":6222850,"price":0.0002239,"boosts":0},{"ts":1790477358917,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":34,"sells24":31,"vol24":34171.83,"liq":440933.51,"fdv":6221585,"price":0.0002239,"boosts":0},{"ts":1790489929931,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":33,"sells24":31,"vol24":35183.06,"liq":438019.94,"fdv":6139859,"price":0.000221,"boosts":0},{"ts":1790501611889,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":29,"vol24":15857.13,"liq":440303.23,"fdv":6174619,"price":0.0002222,"boosts":0},{"ts":1790515200998,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":22,"vol24":6565.97,"liq":439739.37,"fdv":6144959,"price":0.0002211,"boosts":0},{"ts":1790527322818,"holders":4533,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":7,"sells24":22,"vol24":8001.44,"liq":431146.79,"fdv":5955525,"price":0.0002143,"boosts":0},{"ts":1790539699621,"holders":4533,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":5,"sells24":21,"vol24":8072.94,"liq":434477.7,"fdv":6043681,"price":0.0002175,"boosts":0},{"ts":1790551635794,"holders":4533,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":3,"sells24":23,"vol24":8730.24,"liq":428806.14,"fdv":5925057,"price":0.0002132,"boosts":0},{"ts":1790565359983,"holders":4533,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":3,"sells24":22,"vol24":10750.45,"liq":420493.79,"fdv":5749341,"price":0.0002069,"boosts":0},{"ts":1790579118954,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":3,"sells24":20,"vol24":9420,"liq":419626.32,"fdv":5734361,"price":0.0002064,"boosts":0},{"ts":1790592269030,"holders":4531,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":6,"sells24":17,"vol24":9843.62,"liq":419667.86,"fdv":5754260,"price":0.0002071,"boosts":0},{"ts":1790604119611,"holders":4531,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":15,"vol24":9585.89,"liq":424242.86,"fdv":5827912,"price":0.0002097,"boosts":0},{"ts":1790617373004,"holders":4532,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":12,"vol24":8178.42,"liq":427734.75,"fdv":5893761,"price":0.0002121,"boosts":0},{"ts":1790630427495,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":15,"vol24":35157.17,"liq":433382.86,"fdv":6029160,"price":0.000217,"boosts":0},{"ts":1790643444479,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":12,"vol24":33793.81,"liq":432310.83,"fdv":6024503,"price":0.0002168,"boosts":0},{"ts":1790655512236,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":12,"vol24":32193.15,"liq":428644.12,"fdv":5956173,"price":0.0002143,"boosts":0},{"ts":1790667997668,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":12,"vol24":33590.36,"liq":439040.13,"fdv":6133547,"price":0.0002207,"boosts":0},{"ts":1790680432486,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":14,"vol24":41895.04,"liq":451466.02,"fdv":6464654,"price":0.0002327,"boosts":0},{"ts":1790692927128,"holders":4535,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":20,"sells24":22,"vol24":60246.35,"liq":475911.26,"fdv":7149056,"price":0.0002573,"boosts":0},{"ts":1790705828781,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":24,"sells24":24,"vol24":60051.3,"liq":467335.83,"fdv":7014263,"price":0.0002524,"boosts":0},{"ts":1790717176932,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":28,"vol24":38097.31,"liq":462009.23,"fdv":6841822,"price":0.0002462,"boosts":0},{"ts":1790728704707,"holders":4536,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":28,"vol24":38800.7,"liq":461627.8,"fdv":6867862,"price":0.0002472,"boosts":0},{"ts":1790743393107,"holders":4540,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":28,"vol24":38301.79,"liq":460622.3,"fdv":6849344,"price":0.0002465,"boosts":0},{"ts":1790763930815,"holders":4540,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":24,"sells24":28,"vol24":37084,"liq":459159.07,"fdv":6800569,"price":0.0002447,"boosts":0},{"ts":1790779944130,"holders":4540,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":23,"sells24":17,"vol24":11964.27,"liq":462783.48,"fdv":6884825,"price":0.0002478,"boosts":0},{"ts":1790797074065,"holders":4545,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":11,"vol24":16832.08,"liq":471258.42,"fdv":7157305,"price":0.0002576,"boosts":0},{"ts":1790810526815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":18,"vol24":29824.86,"liq":484346.04,"fdv":7508733,"price":0.0002702,"boosts":0},{"ts":1790826844827,"holders":4553,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":38,"sells24":18,"vol24":29670.98,"liq":483001.74,"fdv":7487137,"price":0.0002695,"boosts":0},{"ts":1790845563618,"holders":4554,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":44,"sells24":19,"vol24":31270.06,"liq":486028.99,"fdv":7580356,"price":0.0002728,"boosts":0},{"ts":1790867337983,"holders":4554,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":50,"sells24":25,"vol24":47646.11,"liq":458716.72,"fdv":6736257,"price":0.0002424,"boosts":0},{"ts":1790885275483,"holders":4552,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":37,"sells24":27,"vol24":36169.74,"liq":460417.57,"fdv":6756184,"price":0.0002431,"boosts":0},{"ts":1790906013499,"holders":4549,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790924326207,"holders":4553,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":31,"sells24":28,"vol24":31178.07,"liq":472583.63,"fdv":7041657,"price":0.0002534,"boosts":0},{"ts":1790944977332,"holders":4552,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":30,"sells24":30,"vol24":33077.87,"liq":467794.5,"fdv":6843936,"price":0.0002463,"boosts":0},{"ts":1790965989494,"holders":4550,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":20,"vol24":14126.07,"liq":458655.63,"fdv":6744154,"price":0.0002427,"boosts":0},{"ts":1790985442878,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":16,"vol24":12856.55,"liq":457333.14,"fdv":6754936,"price":0.0002431,"boosts":0},{"ts":1791006864558,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":10,"vol24":8623.35,"liq":459653.82,"fdv":6796075,"price":0.0002446,"boosts":0},{"ts":1791027707486,"holders":4552,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":24,"sells24":13,"vol24":27002.96,"liq":464125.61,"fdv":6906368,"price":0.0002486,"boosts":0},{"ts":1791049404206,"holders":4556,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":13,"vol24":24687.15,"liq":466024.31,"fdv":6965204,"price":0.0002507,"boosts":0},{"ts":1791067536622,"holders":4557,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":29,"sells24":17,"vol24":29707.21,"liq":472964.77,"fdv":7162763,"price":0.0002578,"boosts":0},{"ts":1791087678014,"holders":4556,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":27,"sells24":19,"vol24":30868.41,"liq":471097.1,"fdv":7085479,"price":0.000255,"boosts":0},{"ts":1791102264720,"holders":4555,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":28,"sells24":22,"vol24":29958.46,"liq":471383.25,"fdv":7088606,"price":0.0002551,"boosts":0},{"ts":1791123697456,"holders":4556,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":15,"vol24":10843.25,"liq":470096.49,"fdv":7038505,"price":0.0002533,"boosts":0},{"ts":1791139626029,"holders":4557,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":12,"sells24":12,"vol24":9971.34,"liq":471726.39,"fdv":7080122,"price":0.0002548,"boosts":0},{"ts":1791153942726,"holders":4557,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":7,"sells24":13,"vol24":4780.09,"liq":475191.28,"fdv":7132366,"price":0.0002567,"boosts":0},{"ts":1791167574513,"holders":4555,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":16,"vol24":14171.1,"liq":484891.94,"fdv":7425433,"price":0.0002672,"boosts":0},{"ts":1791180209734,"holders":4555,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":16,"vol24":16046.85,"liq":477165.83,"fdv":7242109,"price":0.0002606,"boosts":0},{"ts":1791191538330,"holders":4555,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":18,"vol24":18104.14,"liq":485767.35,"fdv":7433196,"price":0.0002675,"boosts":0},{"ts":1791210604219,"holders":4557,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":23,"vol24":19755.78,"liq":482510.13,"fdv":7362280,"price":0.000265,"boosts":0},{"ts":1791230968258,"holders":4555,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":23,"vol24":20392.73,"liq":476410.72,"fdv":7207735,"price":0.0002594,"boosts":0},{"ts":1791248251449,"holders":4555,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":12,"sells24":20,"vol24":13045.94,"liq":480252.38,"fdv":7321239,"price":0.0002635,"boosts":0},{"ts":1791270088887,"holders":4556,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":21,"vol24":22590.45,"liq":459944.38,"fdv":6729958,"price":0.0002422,"boosts":0},{"ts":1791291401105,"holders":4556,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":13,"vol24":19563.48,"liq":460947.87,"fdv":6733118,"price":0.0002423,"boosts":0},{"ts":1791305889245,"holders":4553,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":12,"vol24":42953.37,"liq":448163.74,"fdv":6363583,"price":0.000229,"boosts":0},{"ts":1791321489325,"holders":4553,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":15,"vol24":43010.95,"liq":444088.48,"fdv":6287009,"price":0.0002263,"boosts":0},{"ts":1791339511384,"holders":4553,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":14,"vol24":32432.13,"liq":445854,"fdv":6337972,"price":0.0002281,"boosts":0},{"ts":1791361676409,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":13,"sells24":18,"vol24":33275.47,"liq":427917.47,"fdv":6018418,"price":0.0002166,"boosts":0},{"ts":1791382151566,"holders":4550,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":19,"vol24":35633.01,"liq":426557.2,"fdv":6074557,"price":0.0002186,"boosts":0},{"ts":1791400094055,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":19,"vol24":11540.01,"liq":423522.1,"fdv":6016632,"price":0.0002165,"boosts":0},{"ts":1791418953610,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":15,"vol24":11072.08,"liq":429288.81,"fdv":6157514,"price":0.0002216,"boosts":0},{"ts":1791440710398,"holders":4549,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":16,"vol24":10384.58,"liq":427720.37,"fdv":6143166,"price":0.0002211,"boosts":0},{"ts":1791458986983,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":17,"vol24":12548.17,"liq":432092.85,"fdv":6277243,"price":0.0002259,"boosts":0},{"ts":1791478646069,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":28,"sells24":16,"vol24":11487.97,"liq":410392.11,"fdv":5948288,"price":0.0002141,"boosts":0},{"ts":1791491310524,"holders":4551,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":30,"sells24":17,"vol24":12594.08,"liq":412602.52,"fdv":5942245,"price":0.0002138,"boosts":0},{"ts":1791502927057,"holders":4550,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":30,"sells24":17,"vol24":13484.07,"liq":417153.38,"fdv":6028044,"price":0.0002169,"boosts":0},{"ts":1791519208510,"holders":4549,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":20,"sells24":15,"vol24":12633.69,"liq":419243.39,"fdv":6069254,"price":0.0002184,"boosts":0},{"ts":1791551917337,"holders":4550,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":18,"vol24":18702.35,"liq":411994.61,"fdv":5830896,"price":0.0002098,"boosts":0},{"ts":1791573205654,"holders":4548,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":18,"vol24":15177.7,"liq":406891.2,"fdv":5729605,"price":0.0002062,"boosts":0},{"ts":1791591390152,"holders":4548,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":11,"sells24":15,"vol24":14888.69,"liq":410539.11,"fdv":5819870,"price":0.0002094,"boosts":0},{"ts":1791605696106,"holders":4548,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":11,"sells24":14,"vol24":14584.87,"liq":411757.77,"fdv":5840274,"price":0.0002102,"boosts":0},{"ts":1791621018377,"holders":4548,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":13,"sells24":13,"vol24":14982.05,"liq":412568.73,"fdv":5862530,"price":0.000211,"boosts":0},{"ts":1791634652411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":10,"vol24":4995.17,"liq":411707.69,"fdv":5838350,"price":0.0002101,"boosts":0}],"live":{"price":0.000143004881361945,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0001414,"token":"ethereum_0x68b36248477277865c64dfc78884ef80577078f3","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-09-26T04:26:59Z","fdv_usd":3930128,"market_cap_usd":3930128,"price_change_percentage":{"m5":null,"h1":null,"h6":1.88,"h24":-4.34},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h24":{"buys":14,"sells":15,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":621.46,"h24":18779.97},"reserve_in_usd":322521.94,"pool_name":"Hold / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x9e5f2b740e52c239da457109bcced1f2bb40da5b"},"tok":{"name":"Everybody","image_url":"https://cdn.dexscreener.com/cms/images/2f18be08b9cf0edc1ca6998054db9aa0612ba26c10d111a4e7e6801419ba1a41?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0001513561338041277],[1793626954077,0.0001513561338041277],[1793627023250,0.00015150022956708577],[1793627091145,0.00015150022956708577],[1793627159846,0.0001515683757316239],[1793627229040,0.0001515608998451308],[1793627298126,0.0001515608998451308],[1793627368206,0.0001514865589138798],[1793627439892,0.0001514865589138798],[1793627508646,0.00015114245256152254],[1793627577709,0.00015114245256152254],[1793627646698,0.00015111157160597886],[1793627716195,0.00015111157160597886],[1793627784396,0.00015082416432333576],[1793627853451,0.00015082416432333576],[1793627924078,0.00015096002549110595],[1793627993861,0.00015097589045597002],[1793628065599,0.00015097589045597002],[1793628135276,0.00015099274285961884],[1793628204265,0.00015099274285961884],[1793628273707,0.00015080271109893024],[1793628341467,0.00015080271109893024],[1793628409984,0.00015088606321318732],[1793628478564,0.00015088606321318732],[1793628547802,0.00015104497574169813],[1793628617321,0.00015113854999870046],[1793628687042,0.00015113854999870046],[1793628756045,0.0001511330233321818],[1793628825200,0.0001511330233321818],[1793628893873,0.00015104093748474824],[1793628963176,0.00015104093748474824],[1793629033509,0.0001510430079238906],[1793629102042,0.0001510430079238906],[1793629172261,0.0001510670934915348],[1793629241475,0.0001510670934915348],[1793629311064,0.00015113245221958014],[1793629380812,0.00015111005981668064],[1793629449696,0.00015111005981668064],[1793629517532,0.0001510859442497368],[1793629587005,0.0001510859442497368],[1793629655954,0.0001510534412177554],[1793629725163,0.0001510534412177554],[1793629794270,0.0001508460161102841],[1793629863151,0.0001508460161102841],[1793629931158,0.00015084754438835722],[1793630000201,0.00015084754438835722],[1793630069102,0.00015093455538109336],[1793630137944,0.00015132772945447158],[1793630207566,0.00015132772945447158],[1793630275621,0.00015126507946820178],[1793630344053,0.00015126507946820178],[1793630412857,0.00015108118507982664],[1793630481969,0.00015108118507982664],[1793630552901,0.00015127344101963314],[1793630620698,0.00015127344101963314],[1793630689365,0.00015116399906606778],[1793630758037,0.00015116399906606778],[1793630828358,0.00015099297201497282],[1793630897589,0.00015106316031224948],[1793630966626,0.00015106316031224948],[1793631035484,0.00015111383785897282],[1793631104782,0.00015111383785897282],[1793631173860,0.00015100118402490718],[1793631242953,0.00015100118402490718],[1793631311586,0.00015082868990941404],[1793631380759,0.00015082868990941404],[1793631449400,0.00015094224683305767],[1793631518729,0.00015094224683305767],[1793631588342,0.00015093748469054122],[1793631657939,0.0001507925623766552],[1793631727135,0.0001507925623766552],[1793631795880,0.0001510749889662563],[1793631865521,0.0001510749889662563],[1793631935203,0.00015092620398213756],[1793632004186,0.00015092620398213756],[1793632073167,0.00015092463170738186],[1793632141443,0.00015092463170738186],[1793632210590,0.00015084916594520218],[1793632282237,0.00015084916594520218],[1793632352066,0.0001510434589003048],[1793632421274,0.00015145839192233433],[1793632491373,0.00015145839192233433],[1793632559822,0.00015136703457417546],[1793632627941,0.00015136703457417546],[1793632697036,0.0001512980709418605],[1793632766261,0.0001512980709418605],[1793632837441,0.0001511821214757567],[1793632906876,0.0001511821214757567],[1793632976123,0.0001510603900647961],[1793633045666,0.0001510603900647961],[1793633116276,0.00015107035574811245],[1793633185756,0.00015102588992952276],[1793633256561,0.00015102588992952276],[1793633327072,0.00015115057064029222],[1793633396652,0.00015115057064029222],[1793633467832,0.00015124165135944526],[1793633537455,0.00015124165135944526],[1793633605320,0.00015111718623993798],[1793633675430,0.00015111718623993798],[1793633743793,0.0001510398527918089],[1793633811591,0.00015093633964236475],[1793633881653,0.00015093633964236475],[1793633950220,0.00015077516730758745],[1793634018963,0.00015077516730758745],[1793634088756,0.00015070747468138508],[1793634159014,0.00015070747468138508],[1793634228224,0.00015073123884034377],[1793634297148,0.00015073123884034377],[1793634365564,0.00015089569114563615],[1793634435802,0.00015089569114563615],[1793634504440,0.00015119931816312296],[1793634574334,0.0001511974288646561],[1793634645082,0.0001511974288646561],[1793634713566,0.00015100223175161447],[1793634783739,0.00015100223175161447],[1793634852648,0.00015089161133404754],[1793634921051,0.00015089161133404754],[1793634990557,0.00015063485563756706],[1793635059775,0.00015063485563756706],[1793635128643,0.00015063861639511507],[1793635200025,0.00015063861639511507],[1793635269696,0.00015037387607040728],[1793635339354,0.00014996700038947535],[1793635408943,0.00014996700038947535],[1793635477160,0.00014992440583541162],[1793635545515,0.00014992440583541162],[1793635616477,0.00015017685435118837],[1793635684677,0.00015017685435118837],[1793635753379,0.000150179798162093],[1793635823328,0.000150179798162093],[1793635935994,0.0001502016615297375],[1793636013952,0.00015012109457900584],[1793636083758,0.00015012109457900584],[1793636152619,0.00014951526920553487],[1793636220735,0.00014970001241995602],[1793636289693,0.00014970001241995602],[1793636358563,0.0001497761516483983],[1793636427829,0.0001497761516483983],[1793636497501,0.00014973177887172274],[1793636565656,0.00014973177887172274],[1793636633905,0.0001497480313743278],[1793636702680,0.0001497480313743278],[1793636770810,0.0001497404783741128],[1793636842018,0.0001497404783741128],[1793636911101,0.0001498895204708868],[1793636979281,0.0001498216569135946],[1793637049509,0.0001498216569135946],[1793637118605,0.00014969511288293627],[1793637187545,0.00014969511288293627],[1793637256817,0.0001497568653417271],[1793637324897,0.0001497568653417271],[1793637393329,0.00014994554814987116],[1793637462845,0.00014994554814987116],[1793637532141,0.00015009131105914628],[1793637602035,0.00015009131105914628],[1793637672033,0.00014993155400861425],[1793637740090,0.00014971157257214493],[1793637809209,0.00014971157257214493],[1793637878131,0.00014979930772101593],[1793637948661,0.00014979930772101593],[1793638018518,0.00014991413271238745],[1793638086684,0.00014991413271238745],[1793638156153,0.00014993539106339103],[1793638224716,0.00014993539106339103],[1793638292793,0.00014890738665907915],[1793638362614,0.00014890738665907915],[1793638431123,0.00014890778262208039],[1793638499385,0.00014887767688802602],[1793638568973,0.00014887767688802602],[1793638638344,0.00014892180006213936],[1793638707676,0.00014892180006213936],[1793638776987,0.00014884836888400457],[1793638846210,0.00014884836888400457],[1793638916047,0.00014881071337722782],[1793638985008,0.00014881071337722782],[1793639053783,0.00014888996932159657],[1793639123550,0.00014888996932159657],[1793639191659,0.00014894952092076605],[1793639261132,0.000148988687155544],[1793639330246,0.000148988687155544],[1793639400558,0.00014891339294938557],[1793639469732,0.00014891339294938557],[1793639538194,0.00014884275078281693],[1793639606992,0.00014884275078281693],[1793639675746,0.00014870523392743909],[1793639744604,0.00014870523392743909],[1793639813028,0.00014868659414977447],[1793639882732,0.00014868659414977447],[1793639954514,0.00014868881626190148],[1793640023198,0.00014880135423400742],[1793640093269,0.00014880135423400742],[1793640163575,0.00014890857359541545],[1793640232124,0.00014890857359541545],[1793640301075,0.00014862744911976948],[1793640371477,0.00014862744911976948],[1793640439548,0.00014867959954307377],[1793640509655,0.00014867959954307377],[1793640579497,0.00014824217591322158],[1793640647781,0.00014819881864897754],[1793640717737,0.00014819881864897754],[1793640786864,0.00014800756326817873],[1793640856570,0.00014800756326817873],[1793640926029,0.00014792732899046322],[1793640994688,0.00014792732899046322],[1793641064163,0.00014790272287440188],[1793641134502,0.00014790272287440188],[1793641202939,0.00014784470422710502],[1793641273382,0.0001479822548589976],[1793641341829,0.0001479822548589976],[1793641411842,0.00014795318773928894],[1793641481357,0.00014795318773928894],[1793641550084,0.00014781869871796126],[1793641619416,0.00014781869871796126],[1793641688627,0.00014788957334391312],[1793641758471,0.00014788957334391312],[1793641829291,0.0001478910524116853],[1793641898021,0.00014748508110345331],[1793641968042,0.00014748508110345331],[1793642037931,0.00014781268731440354],[1793642108090,0.00014781268731440354],[1793642176329,0.00014774962804013048],[1793642245818,0.00014774962804013048],[1793642314747,0.00014772581495644543],[1793642383663,0.00014772581495644543],[1793642453967,0.0001463255140867326],[1793642522713,0.0001463255140867326],[1793642593160,0.0001464591528345661],[1793642662679,0.0001465228084520897],[1793642731254,0.0001465228084520897],[1793642800145,0.00014667793098054247],[1793642868803,0.00014667793098054247],[1793642939120,0.00014687614625698492],[1793643008727,0.00014687614625698492],[1793643077925,0.00014692743931520063],[1793643146675,0.00014692743931520063],[1793643216739,0.0001469679993247104],[1793643284438,0.0001469679993247104],[1793643353362,0.00014694649022982357],[1793643422554,0.00014656835961860326],[1793643492014,0.00014656835961860326],[1793643561257,0.00014650542032525822],[1793643630580,0.00014650542032525822],[1793643700951,0.00014645746997284882],[1793643771585,0.00014645746997284882],[1793643840443,0.00014630934719426193],[1793643909972,0.00014630934719426193],[1793643978221,0.00014631721720426505],[1793644046301,0.00014631721720426505],[1793644117808,0.00014644777653640553],[1793644186100,0.0001462066589181117],[1793644254746,0.0001462066589181117],[1793644323887,0.00014605159682677693],[1793644393701,0.00014605159682677693],[1793644462880,0.0001460158247998633],[1793644532198,0.0001460158247998633],[1793644602230,0.00014600550649292502],[1793644671559,0.00014600550649292502],[1793644740145,0.000146005418447842],[1793644809050,0.000146005418447842],[1793644877852,0.00014607579410461658],[1793644946641,0.00014611388118441],[1793645017006,0.00014611388118441],[1793645086704,0.00014604414055704166],[1793645155848,0.00014604414055704166],[1793645225973,0.00014585632396471395],[1793645296278,0.00014585632396471395],[1793645365129,0.0001460022049645352],[1793645436037,0.00014597436543579357],[1793645504975,0.00014597436543579357],[1793645573097,0.00014600300029066343],[1793645642040,0.00014600300029066343],[1793645712137,0.00014597692988757235],[1793645780560,0.00014597692988757235],[1793645850066,0.00014602209435324496],[1793645918927,0.00014602209435324496],[1793645986908,0.00014608814749054048],[1793646056367,0.00014608814749054048],[1793646125657,0.00014609651926963732],[1793646196628,0.0001461238209620396],[1793646266009,0.0001461238209620396],[1793646333617,0.00014598792473430845],[1793646402611,0.00014598792473430845],[1793646471506,0.00014590548124651312],[1793646539310,0.00014590548124651312],[1793646609323,0.00014590895150828946],[1793646677926,0.00014590895150828946],[1793646746657,0.00014577997586253874],[1793646814903,0.00014577997586253874],[1793646884459,0.0001458750046496302],[1793646953524,0.00014591084643834126],[1793647022259,0.00014591084643834126],[1793647090753,0.00014590737566255144],[1793647160231,0.00014590737566255144],[1793647230125,0.00014598903121330358],[1793647298340,0.00014598903121330358],[1793647369094,0.00014376470460092679],[1793647437180,0.00014376470460092679],[1793647506976,0.00014361197721677712],[1793647575802,0.00014361197721677712],[1793647644980,0.00014367477234526502],[1793647715795,0.00014368597805815387],[1793647786100,0.00014368597805815387],[1793647854729,0.00014376998818185362],[1793647924500,0.00014376998818185362],[1793647996206,0.0001437685467127725],[1793648064647,0.0001437685467127725],[1793648134298,0.0001437326361720245],[1793648205067,0.0001437326361720245],[1793648273037,0.00014372932269296064],[1793648342659,0.00014363500332071773],[1793648411899,0.00014363500332071773],[1793648481013,0.00014336083459333125],[1793648549507,0.00014336083459333125],[1793648618189,0.00014310561912962277],[1793648686069,0.00014310561912962277],[1793648756466,0.00014309656357561012],[1793648825314,0.00014309656357561012],[1793648892959,0.00014316079935394394],[1793648962341,0.00014316079935394394],[1793649030863,0.00014320382725434397],[1793649100608,0.00014300071187636128],[1793649169813,0.00014300071187636128],[1793649238005,0.00014328465466645706],[1793649307501,0.00014328465466645706],[1793649375894,0.00014353347138534804],[1793649443825,0.00014353347138534804],[1793649514926,0.0001435058489692064],[1793649583072,0.0001435058489692064],[1793649651554,0.00014364124362466476],[1793649720409,0.00014364124362466476],[1793649788557,0.0001438383933618509],[1793649857414,0.00014389977561666295],[1793649926206,0.00014389977561666295],[1793649994813,0.00014400962769314527],[1793650063957,0.00014400962769314527],[1793650131597,0.00014412297500394946],[1793650199995,0.00014412297500394946],[1793650271249,0.00014408122678118677],[1793650339991,0.00014408122678118677],[1793650408909,0.00014408444563868383],[1793650477570,0.00014408444563868383],[1793650545896,0.0001439259525898813],[1793650614993,0.00014385480776216],[1793650685089,0.00014385480776216],[1793650752935,0.000143855364151027],[1793650821212,0.000143855364151027],[1793650889149,0.00013899295232118797],[1793650957727,0.00013899295232118797],[1793651027833,0.00013922131457070922],[1793651095728,0.00013922131457070922],[1793651164037,0.00013926228726060213],[1793651232548,0.00013926228726060213],[1793651300837,0.0001393258506292494],[1793651369884,0.00013109132033396615],[1793651439004,0.00013109132033396615],[1793651507547,0.00013075391945099516],[1793651576650,0.00013075391945099516],[1793651644823,0.00013086645650095516],[1793651712994,0.00013086645650095516],[1793651783104,0.0001306706424907922],[1793651852525,0.0001306706424907922],[1793651920506,0.0001306391187620457],[1793651989765,0.0001306391187620457],[1793652058027,0.0001307086950678137],[1793652127178,0.00013478147392626157],[1793652196503,0.00013478147392626157],[1793652264752,0.00013478378712027198],[1793652333165,0.00013478378712027198],[1793652403148,0.00013485973317684297],[1793652471283,0.00013485973317684297],[1793652542277,0.00013495316761799034],[1793652611665,0.00013495316761799034],[1793652679679,0.00013520582331717667],[1793652749668,0.00013520582331717667],[1793652818069,0.00013503523797022795],[1793652888642,0.0001349780820631899],[1793652957171,0.0001349780820631899],[1793653025999,0.00013513293197908317],[1793653094773,0.00013513293197908317],[1793653164070,0.00013505821052975223],[1793653232252,0.00013505821052975223],[1793653301348,0.00013492517904060278],[1793653370272,0.00013492517904060278],[1793653439939,0.00013488218424860537],[1793653509395,0.00013488218424860537],[1793653577279,0.00013512785014831098],[1793653645193,0.00013837814153452898],[1793653713984,0.00013837814153452898],[1793653782626,0.0001383806932566033],[1793653850980,0.0001383806932566033],[1793653919552,0.00013874614126402592],[1793653987576,0.00013874614126402592],[1793654056261,0.0001387097728548868],[1793654124858,0.0001387097728548868],[1793654193676,0.00013867656191919231],[1793654263110,0.00013867656191919231],[1793654331483,0.00013954036992361492],[1793654400112,0.00013961350655681195],[1793654470261,0.00013961350655681195],[1793654539316,0.0001395970928718146],[1793654610120,0.0001395970928718146],[1793654679018,0.00013957852010715945],[1793654747203,0.00013957852010715945],[1793654816056,0.00013952729761010582],[1793654903856,0.00013947673532708192],[1793654973114,0.00013947673532708192],[1793655042185,0.00013943427507080952],[1793655112396,0.00013943427507080952],[1793655181047,0.0001395198731537831],[1793655250883,0.0001395198731537831],[1793655323545,0.00013951373424883745],[1793655392848,0.00013951373424883745],[1793655462153,0.00013957028067134117],[1793655532496,0.0001397024365737468],[1793655601377,0.0001397024365737468],[1793655669381,0.00013985718396337287],[1793655738125,0.00013985718396337287],[1793655807568,0.00013986744402976734],[1793655876657,0.00013986744402976734],[1793655947225,0.00013979473109390153],[1793656016522,0.00013979473109390153],[1793656084145,0.00013988176422484504],[1793656153249,0.00013988176422484504],[1793656222376,0.0001398857601139475],[1793656291093,0.00013977292274152122],[1793656359995,0.00013977292274152122],[1793656427751,0.0001397705078604532],[1793656496661,0.0001397705078604532],[1793656565644,0.00013974034319096774],[1793656633727,0.00013974034319096774],[1793656703289,0.00013982516412725958],[1793656771602,0.00013982516412725958],[1793656840536,0.00013992518087782221],[1793656910508,0.00013992518087782221],[1793656979130,0.00013958413577590161],[1793657048155,0.00013970622327301202],[1793657116641,0.00013970622327301202],[1793657185879,0.00013958347210927283],[1793657253982,0.00013958347210927283],[1793657322601,0.00013962367918139444],[1793657392348,0.00013962367918139444],[1793657461506,0.00013962785670735742],[1793657530365,0.00013962785670735742],[1793657598484,0.00013967027666803874],[1793657667471,0.00013967027666803874],[1793657736871,0.00013967960426785166],[1793657805978,0.0001395117823056478],[1793657874683,0.0001395117823056478],[1793657942813,0.00013949665949400896],[1793658012694,0.00013949665949400896],[1793658081935,0.00013966272780494511],[1793658150008,0.00013966272780494511],[1793658219200,0.00013970642902032008],[1793658287676,0.00013970642902032008],[1793658355313,0.00013957796271987398],[1793658423861,0.00013957796271987398],[1793658493995,0.00013961407507493678],[1793658562966,0.00013952553040391446],[1793658631601,0.00013952553040391446],[1793658700413,0.0001393519908699653],[1793658769830,0.0001393519908699653],[1793658839077,0.00013931374930066517],[1793658907509,0.00013931374930066517],[1793658978200,0.00013913767466546212],[1793659046492,0.00013913767466546212],[1793659115181,0.00013911196500694092],[1793659184428,0.00013911196500694092],[1793659253277,0.00013907137602341967],[1793659323387,0.000139081587541205],[1793659393214,0.000139081587541205],[1793659462775,0.00013908928694233918],[1793659532179,0.00013908928694233918],[1793659601530,0.00013915685479074058],[1793659671422,0.00013915685479074058],[1793659741564,0.0001391811784619348],[1793659809997,0.0001391811784619348],[1793659878757,0.0001394304361707087],[1793659947602,0.0001394304361707087],[1793660016656,0.00013942735765418653],[1793660085372,0.00013945055527922134],[1793660154342,0.00013945055527922134],[1793660222970,0.00013946315686525501],[1793660292020,0.00013946315686525501],[1793660361351,0.00013993507025253634],[1793660429697,0.00013993507025253634],[1793660499378,0.0001399875631931642],[1793660570115,0.0001399875631931642],[1793660638149,0.0001397870258472261],[1793660707215,0.0001397870258472261],[1793660775875,0.0001396106669139238],[1793660843652,0.00013965722134240294],[1793660912393,0.00013965722134240294],[1793660981567,0.00013978354513775965],[1793661050963,0.00013978354513775965],[1793661120754,0.00013988451200166432],[1793661189000,0.00013988451200166432],[1793661258469,0.0001399598554291442],[1793661327533,0.0001399598554291442],[1793661396235,0.0001398643409505743],[1793661467492,0.0001398643409505743],[1793661536894,0.00013986060359836794],[1793661607008,0.00013985163032151119],[1793661676473,0.00013985163032151119],[1793661745491,0.00013976511136411246],[1793661813112,0.00013976511136411246],[1793661883859,0.00013976886601966754],[1793661952435,0.00013976886601966754],[1793662020681,0.00013973303388137553],[1793662090692,0.00013973303388137553],[1793662159224,0.0001396171831984589],[1793662228150,0.0001396171831984589],[1793662297370,0.00013960101011792117],[1793662365439,0.00013960101011792117],[1793662433979,0.000138776416821101],[1793662502672,0.00013886149163084462],[1793662572335,0.00013886149163084462],[1793662642173,0.00013888239037273734],[1793662710580,0.00013888239037273734],[1793662778363,0.00013889902087357332],[1793662848290,0.00013889902087357332],[1793662918217,0.0001389470799519752],[1793662986963,0.0001389470799519752],[1793663056242,0.00013897477668641217],[1793663125674,0.00013897477668641217],[1793663195324,0.00013897939044106914],[1793663264086,0.0001388839588033101],[1793663333069,0.0001388839588033101],[1793663402598,0.00013887637900994367],[1793663472049,0.00013887637900994367],[1793663540636,0.00013887734098881762],[1793663610895,0.00013887734098881762],[1793663680129,0.00013888915524490559],[1793663748930,0.00013888915524490559],[1793663817791,0.00013885654188457785],[1793663886795,0.00013885654188457785],[1793663955903,0.0001388868637335557],[1793664025675,0.00013887352000050305],[1793664095964,0.00013887352000050305],[1793664165249,0.0001388900780616722],[1793664233415,0.0001388900780616722],[1793664301472,0.00013887386407849238],[1793664371449,0.00013887386407849238],[1793664441438,0.0001387888997257637],[1793664510108,0.0001387888997257637],[1793664578459,0.00013875442867276338],[1793664647301,0.00013875442867276338],[1793664716476,0.00013867239168436114],[1793664786679,0.00013865410630846953],[1793664855793,0.00013865410630846953],[1793664925360,0.00013883136380086596],[1793664993653,0.00013883136380086596],[1793665061940,0.00013890506104568583],[1793665131684,0.00013890506104568583],[1793665201063,0.00013904528914529372],[1793665272562,0.00013904528914529372],[1793665341277,0.00013911192096182146],[1793665410109,0.00013917558954282852],[1793665479660,0.00013917558954282852],[1793665548600,0.000139176693957579],[1793665617731,0.000139176693957579],[1793665687469,0.00013918717381885038],[1793665756598,0.00013918717381885038],[1793665827178,0.00013920068693422185],[1793665897081,0.00013920068693422185],[1793665964988,0.0001392024550564733],[1793666035494,0.0001392024550564733],[1793666104068,0.00013927814437248869],[1793666171500,0.00013918850901020966],[1793666240421,0.00013918850901020966],[1793666309268,0.0001391952409441413],[1793666377587,0.0001391952409441413],[1793666447641,0.00013930845768505247],[1793666516466,0.00013930845768505247],[1793666585297,0.00013916499817535113],[1793666655170,0.00013916499817535113],[1793666724047,0.00013918989604380113],[1793666793411,0.00013918989604380113],[1793666863397,0.00013908023562166143],[1793666931333,0.00013917562781487407],[1793667000170,0.00013917562781487407],[1793667069739,0.000139183833278061],[1793667137739,0.000139183833278061],[1793667207374,0.00013919867500300793],[1793667276163,0.00013919867500300793],[1793667344938,0.0001391971285033433],[1793667414961,0.0001391971285033433],[1793667484085,0.0001390701588998959],[1793667553107,0.0001390701588998959],[1793667621844,0.000139101670844704],[1793667692060,0.00013912345796966136],[1793667762119,0.00013912345796966136],[1793667830646,0.00013908508576162344],[1793667898700,0.00013908508576162344],[1793667968468,0.00013925629621796643],[1793668036732,0.00013925629621796643],[1793668104503,0.00013936395733435666],[1793668172689,0.00013936395733435666],[1793668241506,0.00013939085665635407],[1793668310461,0.00013939085665635407],[1793668379118,0.00013937149946559348],[1793668448400,0.0001392456338298693],[1793668517046,0.0001392456338298693],[1793668586764,0.00013925117872991302],[1793668656389,0.00013925117872991302],[1793668725381,0.00013921923312635432],[1793668793891,0.00013921923312635432],[1793668862304,0.00013940105980180794],[1793668931206,0.00013940105980180794],[1793668999079,0.00013942355333607567],[1793669069402,0.00013942355333607567],[1793669138620,0.00013942461418327891],[1793669206516,0.00013942100540626892],[1793669275591,0.00013942100540626892],[1793669345150,0.00013942207016573872],[1793669413870,0.00013942207016573872],[1793669484231,0.00013938951585596457],[1793669552402,0.00013938951585596457],[1793669620878,0.00013942106356088527],[1793669690407,0.00013942106356088527],[1793669759140,0.00013930170664073647],[1793669828725,0.00013930170664073647],[1793669897443,0.00013939239546463045],[1793669965512,0.000139245275486433],[1793670035283,0.000139245275486433],[1793670104517,0.00013928300859975508],[1793670173454,0.00013928300859975508],[1793670243133,0.0001391129274858678],[1793670310847,0.0001391129274858678],[1793670379221,0.00013907567992783455],[1793670449147,0.00013907567992783455],[1793670517467,0.00013923067086484025],[1793670587846,0.00013923067086484025],[1793670657272,0.00013925257049222234],[1793670725515,0.00013926272634559583],[1793670794008,0.00013926272634559583],[1793670862991,0.0001392963361737782],[1793670931855,0.0001392963361737782],[1793671001764,0.00013940393888289867],[1793671070224,0.00013940393888289867],[1793671140001,0.0001393543885326195],[1793671208654,0.0001393543885326195],[1793671277230,0.00013920124751181073],[1793671346306,0.00013920124751181073],[1793671415485,0.00013910244666823416],[1793671483989,0.00013907530143061062],[1793671553126,0.00013907530143061062],[1793671621980,0.00013911668401895628],[1793671690395,0.00013911668401895628],[1793671761546,0.00013899869948944175],[1793671831482,0.00013899869948944175],[1793671900385,0.0001389959113392298],[1793671970483,0.0001389959113392298],[1793672039907,0.0001388509754099613],[1793672108986,0.00013899531747753546],[1793672177796,0.00013899531747753546],[1793672246587,0.00013902147967640097],[1793672314965,0.00013902147967640097],[1793672384720,0.00013902499500499616],[1793672454334,0.00013902499500499616],[1793672522544,0.00013896578036776987],[1793672591069,0.00013896578036776987],[1793672660863,0.00013892539917154792],[1793672730396,0.00013892539917154792],[1793672799631,0.00013907479832683594],[1793672868204,0.00013908977069421053],[1793672937227,0.00013908977069421053],[1793673008716,0.00013920256829215896],[1793673079197,0.00013920256829215896],[1793673149774,0.0001392490544026624],[1793673218166,0.0001392490544026624],[1793673286239,0.00013907035234170072],[1793673354504,0.00013907035234170072],[1793673422628,0.0001392095189600894],[1793673492465,0.00013936809097193372],[1793673562039,0.00013936809097193372],[1793673632385,0.00013937078057690486],[1793673704263,0.00013937078057690486],[1793673772578,0.00013931782243278626],[1793673842960,0.00013931782243278626],[1793673913054,0.000139234016606648],[1793673981144,0.000139234016606648],[1793674049081,0.00013923033113108428],[1793674118337,0.00013923033113108428],[1793674186721,0.0001391178168167881],[1793674258022,0.00013908287856878406],[1793674327076,0.00013908287856878406],[1793674395002,0.00013915550980014886],[1793674463621,0.00013915550980014886],[1793674533332,0.00013912056360793748],[1793674600810,0.00013912056360793748],[1793674670552,0.00013898060012227265],[1793674739329,0.00013898060012227265],[1793674808148,0.000138936447696841],[1793674878041,0.000138936447696841],[1793674947202,0.00013879817661604732],[1793675016524,0.0001386824580605926],[1793675084964,0.0001386824580605926],[1793675152544,0.00013881812113359073],[1793675221098,0.00013881812113359073],[1793675290775,0.00013865226623638663],[1793675358579,0.00013865226623638663],[1793675427209,0.0001386605477242917],[1793675495606,0.0001386605477242917],[1793675564255,0.000138863260720657],[1793675633588,0.000138863260720657],[1793675701930,0.00013889241697742484],[1793675771540,0.00013889237396894836],[1793675841573,0.00013889237396894836],[1793675909690,0.0001388953811884298],[1793675978710,0.0001388953811884298],[1793676047905,0.00013887241121221026],[1793676115741,0.00013887241121221026],[1793676185404,0.0001389648703365742],[1793676254222,0.0001389648703365742],[1793676322731,0.00013896453467033407],[1793676391953,0.00013896453467033407],[1793676460212,0.000138965624155881],[1793676529138,0.00013891292005145385],[1793676598353,0.00013891292005145385],[1793676666735,0.00013868436137440463],[1793676736677,0.00013868436137440463],[1793676805534,0.00013869618757886686],[1793676873527,0.00013869618757886686],[1793676943345,0.0001386496260267296],[1793677011857,0.0001386496260267296],[1793677080474,0.0001385100068351679],[1793677149575,0.0001385100068351679],[1793677219098,0.00013839689339803567],[1793677288919,0.0001384888710489921],[1793677357646,0.0001384888710489921],[1793677425986,0.00013842932134767208],[1793677495953,0.00013842932134767208],[1793677565751,0.00013838964891946164],[1793677633945,0.00013838964891946164],[1793677702676,0.00013852129595114555],[1793677771025,0.00013852129595114555],[1793677838944,0.00013876982890163403],[1793677909806,0.00013876982890163403],[1793677977748,0.00013879459843422478],[1793678046326,0.0001387848015032948],[1793678114949,0.0001387848015032948],[1793678183008,0.00013878763233283502],[1793678252088,0.00013878763233283502],[1793678320406,0.00013884843077696443],[1793678388239,0.00013884843077696443],[1793678457705,0.0001388597298961064],[1793678525735,0.0001388597298961064],[1793678593552,0.00013886867070214565],[1793678664248,0.00013886867070214565],[1793678732655,0.00013887245046028142],[1793678801498,0.00013860413031186814],[1793678870623,0.00013860413031186814],[1793678939756,0.000138595363637864],[1793679008519,0.000138595363637864],[1793679076818,0.00013864280713853035],[1793679145103,0.00013864280713853035],[1793679215355,0.00013864381464548167],[1793679284071,0.00013864381464548167],[1793679351707,0.00013872442033087908],[1793679420343,0.00013872442033087908],[1793679491262,0.0001388000982858284],[1793679559401,0.00013879999279603933],[1793679627384,0.00013879999279603933],[1793679694862,0.00013890170506326776],[1793679763348,0.00013890170506326776],[1793679831012,0.0001387512436652332],[1793679899081,0.0001387512436652332],[1793679970825,0.00013876644389493437],[1793680038210,0.00013876644389493437],[1793680108186,0.00013885186974857227],[1793680176109,0.00013885186974857227],[1793680244378,0.00013900051215568406],[1793680312723,0.00013914245711678114],[1793680380393,0.00013914245711678114],[1793680448010,0.00013914653844827808],[1793680516081,0.00013914653844827808],[1793680583526,0.00013914916689724302],[1793680651029,0.00013914916689724302],[1793680720464,0.00013914928208801493],[1793680787757,0.00013914928208801493],[1793680855280,0.00013915271695846587],[1793680923418,0.00013915271695846587],[1793680991512,0.00013912475360702142],[1793681061396,0.00013902039334611822],[1793681131031,0.00013902039334611822],[1793681198314,0.0001389989590813294],[1793681266073,0.0001389989590813294],[1793681333669,0.0001389948773450209],[1793681402353,0.0001389948773450209],[1793681472152,0.00013899489152211287],[1793681540061,0.00013899489152211287],[1793681607978,0.00013899056813532033],[1793681677036,0.00013899056813532033],[1793681745215,0.00013900257884051257],[1793681814535,0.0001390544625578708],[1793681883281,0.0001390544625578708],[1793681952186,0.000139047245215244],[1793682021060,0.000139047245215244],[1793682090030,0.0001390444118649562],[1793682157274,0.0001390444118649562],[1793682225903,0.00013899989661411444],[1793682293377,0.00013899989661411444],[1793682360635,0.00013896526504567959],[1793682429784,0.00013896526504567959],[1793682497583,0.00013882622184787624],[1793682567112,0.00013882610608441191],[1793682634473,0.00013882610608441191],[1793682701794,0.0001387844856284182],[1793682770285,0.0001387844856284182],[1793682838211,0.00013878075561465737],[1793682905755,0.00013878075561465737],[1793682974763,0.00013881867045361577],[1793683043190,0.00013881867045361577],[1793683112948,0.0001388306909901921],[1793683180951,0.0001388306909901921],[1793683248739,0.00013883328012431572],[1793683316686,0.00013880082910943626],[1793683384507,0.00013880082910943626],[1793683453357,0.00013881294481500137],[1793683521919,0.00013881294481500137],[1793683590238,0.00013881299673476917],[1793683657535,0.00013881299673476917],[1793683727893,0.00013883068067342225],[1793683798520,0.00013883068067342225],[1793683865902,0.00013871580285282584],[1793683935193,0.00013871580285282584],[1793684002661,0.0001386667761087481],[1793684069942,0.00013859006305799973],[1793684139663,0.00013859006305799973],[1793684207408,0.00013848468272585412],[1793684275504,0.00013848468272585412],[1793684344550,0.00013843810463940527],[1793684412349,0.00013843810463940527],[1793684479869,0.00013846645416201858],[1793684548357,0.00013846645416201858],[1793684617237,0.00013856912819838822],[1793684685996,0.00013856912819838822],[1793684753553,0.00013872737778699039],[1793684820666,0.00013872737778699039],[1793684888200,0.00013878222646014385],[1793684955667,0.00013860707397394474],[1793685024246,0.00013860707397394474],[1793685093090,0.00013859116194470672],[1793685160765,0.00013859116194470672],[1793685228200,0.00013864832326254868],[1793685296188,0.00013864832326254868],[1793685363415,0.00013861792039228572],[1793685432312,0.00013861792039228572],[1793685499773,0.00013857816999553112],[1793685567116,0.00013857816999553112],[1793685636914,0.00013840942685672074],[1793685704059,0.00013841853891690892],[1793685772589,0.00013841853891690892],[1793685841034,0.00013838995051361814],[1793685908645,0.00013838995051361814],[1793685975765,0.00013833851005444744],[1793686043174,0.00013833851005444744],[1793686110593,0.0001383218227559656],[1793686179727,0.0001383218227559656],[1793686247236,0.00013823464280567088],[1793686314710,0.00013823464280567088],[1793686381623,0.0001381222681546929],[1793686449372,0.00013818644014656822],[1793686517471,0.00013818644014656822],[1793686586228,0.00013813636631101645],[1793686653240,0.00013813636631101645],[1793686719861,0.00013831302779546584],[1793686787235,0.00013831302779546584],[1793686856589,0.00013838367446515387],[1793686925637,0.00013838367446515387],[1793686994066,0.00013838156958207132],[1793687061952,0.00013838156958207132],[1793687129485,0.00013838154664227382],[1793687197729,0.00013841562546676505],[1793687265516,0.00013841562546676505],[1793687335632,0.00013851920346513567],[1793687402573,0.00013851920346513567],[1793687469718,0.00013861052655119533],[1793687537641,0.00013861052655119533],[1793687605115,0.00013862705743625679],[1793687675110,0.00013862705743625679],[1793687742922,0.0001388166206751041],[1793687810099,0.0001388166206751041],[1793687877265,0.00013882678700075782],[1793687944976,0.00013883376479224214],[1793688014524,0.00013883376479224214],[1793688083581,0.0001388065006596184],[1793688150659,0.0001388065006596184],[1793688217715,0.00013875154577228316],[1793688285121,0.00013875154577228316],[1793688352513,0.0001386387050960032],[1793688421275,0.0001386387050960032],[1793688488898,0.00013858941403529774],[1793688556236,0.00013858941403529774],[1793688623164,0.00013825477700939764],[1793688690392,0.00013819403831844684],[1793688758399,0.00013819403831844684],[1793688826550,0.0001381140345124339],[1793688893774,0.0001381140345124339],[1793688960821,0.0001381645599029594],[1793689028201,0.0001381645599029594],[1793689096018,0.00013832020773446455],[1793689164748,0.00013832020773446455],[1793689232183,0.00013821801685235828],[1793689299535,0.00013821801685235828],[1793689366715,0.00013821111022018195],[1793689433970,0.00013821202879483256],[1793689501889,0.00013821202879483256],[1793689569923,0.00013824731557504372],[1793689637546,0.00013824731557504372],[1793689704391,0.00013813498109171998],[1793689771663,0.00013813498109171998],[1793689840078,0.0001382178954980875],[1793689908530,0.0001382178954980875],[1793689976091,0.00013824461102823784],[1793690043169,0.00013824461102823784],[1793690110176,0.00013824365695188308],[1793690177531,0.00013834059553243552],[1793690245728,0.00013834059553243552],[1793690314661,0.00013834226887074195],[1793690381992,0.00013834226887074195],[1793690448877,0.00013850243912767813],[1793690516367,0.00013850243912767813],[1793690583845,0.00013853870711991965],[1793690654103,0.00013853870711991965],[1793690722732,0.00013863024546477008],[1793690790106,0.00013863024546477008],[1793690857202,0.00013869845673948543],[1793690924613,0.00013869912014066014],[1793690993705,0.00013869912014066014],[1793691062231,0.00013880928208580948],[1793691129749,0.00013880928208580948],[1793691197990,0.00013895283676598836],[1793691265164,0.00013895283676598836],[1793691332684,0.00013902701083463856],[1793691401903,0.00013902701083463856],[1793691469069,0.00013905443710123233],[1793691536084,0.00013905443710123233],[1793691603305,0.00013881520183663137],[1793691671120,0.00013882913772614918],[1793691739617,0.00013882913772614918],[1793691808147,0.00013876276496547268],[1793691875703,0.00013876276496547268],[1793691942603,0.00013878088635835742],[1793692009694,0.00013878088635835742],[1793692078241,0.00013877989943005472],[1793692147306,0.00013877989943005472],[1793692215017,0.0001390001930891777],[1793692283342,0.0001390001930891777],[1793692350514,0.00013902922967057765],[1793692417688,0.0001390379415482789],[1793692485696,0.0001390379415482789],[1793692553904,0.00013884923273750315],[1793692621045,0.00013884923273750315],[1793692688053,0.00013899962110793584],[1793692755176,0.00013899962110793584],[1793692822388,0.00013894433923185366],[1793692891170,0.00013894433923185366],[1793692958847,0.00013897573818510514],[1793693025798,0.00013897573818510514],[1793693092989,0.00013894523454881892],[1793693160153,0.00013875422154630302],[1793693230181,0.00013875422154630302],[1793693298991,0.0001388330786582185],[1793693366322,0.0001388330786582185],[1793693433103,0.000138934021138926],[1793693500804,0.000138934021138926],[1793693568221,0.0001388510563495615],[1793693636692,0.0001388510563495615],[1793693706338,0.00013887689446655976],[1793693773185,0.00013887689446655976],[1793693840000,0.00013900846172276482],[1793693906636,0.00013900846172276482],[1793693975628,0.00013912212626497538],[1793694044143,0.00013902358174151686],[1793694111822,0.00013902358174151686],[1793694178957,0.00013893236382437889],[1793694245773,0.00013893236382437889],[1793694313035,0.00013891893279178953],[1793694382079,0.00013891893279178953],[1793694450000,0.00013880741998496772],[1793694517816,0.00013880741998496772],[1793694584963,0.00013879671529406078],[1793694653145,0.00013879671529406078],[1793694721788,0.00013869303354822042],[1793694790461,0.0001387088796535124],[1793694858258,0.0001387088796535124],[1793694925189,0.00013874277972365936],[1793694992310,0.00013874277972365936],[1793695059956,0.00013865443568951497],[1793695128969,0.00013865443568951497],[1793695196587,0.00013859947034833403],[1793695263810,0.00013859947034833403],[1793695330706,0.00013859867747440977],[1793695397731,0.00013859867747440977],[1793695465680,0.00013849646118613114],[1793695534675,0.00013849645964773214],[1793695601759,0.00013849645964773214],[1793695668738,0.00013859707192516335],[1793695735988,0.00013859707192516335],[1793695802874,0.00013869167683118838],[1793695871478,0.00013869167683118838],[1793695939329,0.00013864035909864022],[1793696006732,0.00013864035909864022],[1793696073600,0.0001387166602182214],[1793696140930,0.0001387166602182214],[1793696208675,0.00013875820910845636],[1793696277310,0.00013885355753939888],[1793696346881,0.00013885355753939888],[1793696414807,0.00013893662388762183],[1793696482521,0.00013893662388762183],[1793696549711,0.00013891333443487162],[1793696618371,0.00013891333443487162],[1793696687157,0.00013894995268982357],[1793696754251,0.00013894995268982357],[1793696821618,0.0001389570449847982],[1793696888508,0.0001389570449847982],[1793696956002,0.0001390047210621219],[1793697024089,0.00013923976685419002],[1793697091607,0.00013923976685419002],[1793697158847,0.00013923072430647944],[1793697225969,0.00013923072430647944],[1793697293163,0.00013939280946540376],[1793697362009,0.00013939280946540376],[1793697429754,0.00013930453924388908],[1793697496878,0.00013930453924388908],[1793697564037,0.000139234975017843],[1793697631233,0.000139234975017843],[1793697699733,0.0001393008379143777],[1793697769072,0.00013926761345109666],[1793697836494,0.00013926761345109666],[1793697903940,0.0001392621369024345],[1793697971255,0.0001392621369024345],[1793698038519,0.00013926642727302857],[1793698107215,0.00013926642727302857],[1793698175103,0.0001393089745909099],[1793698243829,0.0001393089745909099],[1793698310903,0.00013932483346172482],[1793698379481,0.00013932483346172482],[1793698447135,0.00013938144273236918],[1793698516066,0.00013931582065426166],[1793698583647,0.00013931582065426166],[1793698651012,0.00013940056552886693],[1793698718318,0.00013940056552886693],[1793698785378,0.00013932002865822],[1793698854566,0.00013932002865822],[1793698922382,0.00013951122219307236],[1793698989359,0.00013951122219307236],[1793699056487,0.00013952748422777172],[1793699123460,0.00013952748422777172],[1793699191607,0.00013951743938368056],[1793699259859,0.00013954089937915536],[1793699327986,0.00013954089937915536],[1793699394983,0.0001395331662123499],[1793699463333,0.0001395331662123499],[1793699530752,0.0001395226737491227],[1793699599840,0.0001395226737491227],[1793699670865,0.00013952896767291232],[1793699738127,0.00013952896767291232],[1793699805634,0.0001395670087112673],[1793699873111,0.0001395670087112673],[1793699940651,0.00013960182503504294],[1793700009100,0.00013960290072087759],[1793700077931,0.00013960290072087759],[1793700145936,0.00013956774850595137],[1793700213775,0.00013956774850595137],[1793700282218,0.0001395678202431982],[1793700350584,0.0001395678202431982],[1793700418170,0.00013959483357024058],[1793700485195,0.00013959483357024058],[1793700552533,0.00013959483470211113],[1793700619700,0.00013959483470211113],[1793700687682,0.00013959259985192487],[1793700756183,0.0001394804001081282],[1793700823783,0.0001394804001081282],[1793700891364,0.00013948048645058458],[1793700958973,0.00013948048645058458],[1793701026422,0.00013946110413799473],[1793701095306,0.00013946110413799473],[1793701164303,0.0001395557593768303],[1793701231746,0.0001395557593768303],[1793701300103,0.0001396456526643849],[1793701367889,0.0001396456526643849],[1793701435461,0.0001397189623043366],[1793701503727,0.00013950136603747213],[1793701571810,0.00013950136603747213],[1793701639203,0.00013955043701180405],[1793701706601,0.00013955043701180405],[1793701773634,0.0001395905158555008],[1793701842737,0.0001395905158555008],[1793701910531,0.00013959243826277326],[1793701977807,0.00013959243826277326],[1793702044948,0.00013960199269190488],[1793702113074,0.00013960199269190488],[1793702182136,0.00013961600961198939],[1793702250230,0.00013961802555721915],[1793702317915,0.00013961802555721915],[1793702384919,0.00013969439214134],[1793702452465,0.00013969439214134],[1793702520012,0.00013969156698349238],[1793702588425,0.00013969156698349238],[1793702655935,0.00013964490304951428],[1793702723308,0.00013964490304951428],[1793702790667,0.00013967678358312822],[1793702857617,0.00013967678358312822],[1793702925778,0.00013975111546785029],[1793702993944,0.0001397538114490993],[1793703061344,0.0001397538114490993],[1793703128355,0.00014091528792686096],[1793703195467,0.00014091528792686096],[1793703262342,0.00014096830915435172],[1793703332408,0.00014096830915435172],[1793703400219,0.00014090655084238556],[1793703467672,0.00014090655084238556],[1793703534817,0.00014087356477880602],[1793703601712,0.00014087356477880602],[1793703669602,0.00014097897520099772],[1793703738351,0.00014099468359761775],[1793703805967,0.00014099468359761775],[1793703874626,0.00014104970493392948],[1793703944889,0.00014104970493392948],[1793704012049,0.0001411066433975745],[1793704082352,0.0001411066433975745],[1793704150665,0.00014100446963934173],[1793704219754,0.00014100446963934173],[1793704287249,0.00014116528348583098],[1793704354440,0.00014116528348583098],[1793704422045,0.00014108571354031022],[1793704490522,0.00014106970200535423],[1793704558120,0.00014106970200535423],[1793704626295,0.0001409834761119375],[1793704693683,0.0001409834761119375],[1793704761049,0.00014101938014971516],[1793704829949,0.00014101938014971516],[1793704898004,0.00014097546039531548],[1793704966290,0.00014097546039531548],[1793705033604,0.000140903683777949],[1793705100259,0.000140903683777949],[1793705168229,0.0001408252015934173],[1793705236524,0.00014083210537455147],[1793705304568,0.00014083210537455147],[1793705371960,0.0001408959367279782],[1793705439920,0.0001408959367279782],[1793705507187,0.00014083193015047428],[1793705575656,0.00014083193015047428],[1793705643651,0.00014083309771457665],[1793705710854,0.00014083309771457665],[1793705778620,0.00014080374701856943],[1793705846143,0.00014080374701856943],[1793705914839,0.0001407273549162714],[1793705984762,0.0001406058340225248],[1793706052200,0.0001406058340225248],[1793706121372,0.00014054869972317615],[1793706188589,0.00014054869972317615],[1793706255460,0.00014058984298850741],[1793706324639,0.00014058984298850741],[1793706392547,0.00014063362051789803],[1793706459916,0.00014063362051789803],[1793706527158,0.00014062108291211647],[1793706594139,0.00014062108291211647],[1793706662345,0.00014070051833698377],[1793706731162,0.00014080891332128424],[1793706799688,0.00014080891332128424],[1793706867166,0.0001407219216533878],[1793706934578,0.0001407219216533878],[1793707002987,0.00014072018987641225],[1793707072109,0.00014072018987641225],[1793707140390,0.00014075273072558636],[1793707208103,0.00014075273072558636],[1793707275809,0.0001407526877387294],[1793707343571,0.0001407526877387294],[1793707411693,0.00014062516127654075],[1793707481752,0.00014055217701735588],[1793707551758,0.00014055217701735588],[1793707620090,0.00014061659598652143],[1793707687696,0.00014061659598652143],[1793707755165,0.0001406164754142935],[1793707824091,0.0001406164754142935],[1793707892707,0.00014067273178173357],[1793707960423,0.00014067273178173357],[1793708028446,0.0001407385099321333],[1793708095644,0.0001407385099321333],[1793708163874,0.00014073855294740803],[1793708232723,0.00014087842728150528],[1793708300689,0.00014087842728150528],[1793708367960,0.00014095395404898522],[1793708437396,0.00014095395404898522],[1793708505191,0.00014158011526287982],[1793708575749,0.00014158011526287982],[1793708644204,0.0001416264495668558],[1793708711478,0.0001416264495668558],[1793708779086,0.00014204374203202332],[1793708846045,0.00014204374203202332],[1793708913860,0.00014225248978807728],[1793708982480,0.0001422484841099265],[1793709050801,0.0001422484841099265],[1793709119260,0.00014212473002212186],[1793709187271,0.00014212473002212186],[1793709254230,0.00014209555777298043],[1793709323017,0.00014209555777298043],[1793709391442,0.00014223289463672077],[1793709459055,0.00014223289463672077],[1793709526468,0.00014212518467011752],[1793709595159,0.00014212518467011752],[1793709665051,0.00014217151577067616],[1793709733804,0.0001422230579076861],[1793709802174,0.0001422230579076861],[1793709869860,0.00014222056812205738],[1793709938601,0.00014222056812205738],[1793710006206,0.00014220519068241998],[1793710075273,0.00014220519068241998],[1793710144537,0.00014223903895829008],[1793710214090,0.00014223903895829008],[1793710281280,0.00014235415137615776],[1793710348389,0.00014235415137615776],[1793710416165,0.00014237647598966304],[1793710484573,0.00014245116903290682],[1793710554207,0.00014245116903290682],[1793710621776,0.0001424217446593596],[1793710689050,0.0001424217446593596],[1793710756286,0.00014233030626095174],[1793710825374,0.00014233030626095174],[1793710894977,0.00014225299519012908],[1793710962959,0.00014225299519012908],[1793711031371,0.00014215678625671932],[1793711102344,0.00014215678625671932],[1793711171500,0.00014224204301170384],[1793711241195,0.00014211009077507957],[1793711310069,0.00014211009077507957],[1793711377893,0.00014207945453814026],[1793711448257,0.00014207945453814026],[1793711516040,0.00014213850649083185],[1793711585616,0.00014213850649083185],[1793711654704,0.0001421282636448822],[1793711723522,0.0001421282636448822],[1793711791606,0.00014212691855020708],[1793711860144,0.00014212691855020708],[1793711929177,0.0001421251102563169],[1793711998933,0.0001422097720585817],[1793712067695,0.0001422097720585817],[1793712135604,0.00014216027024724652],[1793712204915,0.00014216027024724652],[1793712273284,0.00014217030690689966],[1793712342677,0.00014217030690689966],[1793712412317,0.00014208549593639047],[1793712481266,0.00014208549593639047],[1793712548781,0.00014220259616973046],[1793712616691,0.00014220259616973046],[1793712686103,0.00014231844353760563],[1793712755415,0.00014293004808524254],[1793712824292,0.00014293004808524254],[1793712892864,0.00014350513805925662],[1793712961269,0.00014350513805925662],[1793713030376,0.00014364968466869124],[1793713100171,0.00014364968466869124],[1793713169428,0.000143004881361945]],"candlesSource":"candles+ticks","coin":{"sym":"Hold","pool":"0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B","token":"ethereum_0x68b36248477277865c64dfc78884ef80577078f3","fdv0":3059573,"liq0":294049.49,"entry":0.00013009646691835777,"units":745600.5708508018,"last":0.00014213850649083185,"status":"open","added":1788849845145,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1078.1,"liq_at_entry":294049.49,"vol_at_entry":51756.19,"name":"Everybody","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"everybody","cg_rank":1988,"icon":"https://coin-images.coingecko.com/coins/images/32272/large/New_Logo.png?1730878917"},"entry_ts":1788854100509},"position":{"entry":0.00013009646691835777,"units":745600.5708508018,"last":0.000143004881361945,"value":106.62452117791737,"pnl":6.624521177917373,"pct":6.624521177917364,"peakPct":106.87136790640919,"added":1788849845145,"status":"open"},"profileSource":"profile+catalog"}