{"chain":"ethereum","token":"0x68b36248477277865c64dfc78884ef80577078f3","row":{"chain":"ethereum","address":"0x68b36248477277865c64dfc78884ef80577078f3","symbol":"Hold","name":"Everybody","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x68b36248477277865c64dfc78884ef80577078f3/logo-512.png?v=mu4w9vk3","logoRemote":"https://cdn.dexscreener.com/cms/images/2f18be08b9cf0edc1ca6998054db9aa0612ba26c10d111a4e7e6801419ba1a41?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x68b36248477277865c64dfc78884ef80577078f3/logo-64.png?v=mu4w9vky","header":"https://memeswap.fun/assets/tokens/ethereum/0x68b36248477277865c64dfc78884ef80577078f3/header.jpg?v=mu4w9vua","palette":{"brand":"#04fd10","brand2":"#a8a8a8","bg":"#012102","fg":"#f4f1ea","accent":"#1bfd26","swatches":["#04fd10","#a8a8a8","#787878","#585758","#d8d7d8","#878787"],"contrastAccentBg":12.4,"vividness":0.976,"grey":false}},"price":0.00017727939408211736,"mcap":4913208,"fdv":4913208,"liq":387300.93,"vol24":145807.45,"change":{"m5":0.7,"h1":3.26,"h6":-8.2,"h24":40.91},"txns24":{"buys":87,"sells":68},"holders":4522,"holdersSource":"token-profile","holdersUpdatedAt":1789801061004,"top5":2.2394509251886072,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99999999920966,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B","dex":"uniswap-ethereum","poolCreatedAt":"2023-09-26T04:26:59Z","tags":null,"book":"multi","entry":0.00013009646691835777,"added":1788849845145,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":32.17961742771096,"decimals":18,"spark":[0.00012871290130005915,0.00012803066647951747,0.00012925792623603644,0.00012943096132374913,0.00012892434853903394,0.0001289538042767104,0.00012879482808168178,0.00012879461451740712,0.0001286070498915563,0.00013009075788775285,0.0001302525432022616,0.00012986513470300516,0.00013020542182059347,0.00013051265508777455,0.00013091630315021353,0.00013571990693858572,0.00013931562247489215,0.0001465970633685556,0.00015913204432690947,0.00016348348947756598,0.0001649525520995377,0.0001853674644550354,0.0002107193268005341,0.00021411221940613226,0.00020670910113393688,0.00020000905342648978,0.0001973237164890009,0.0001974668898672293,0.00019632274916372397,0.00019501707725680238,0.0001949097327940047,0.00019332545927921787,0.00019173063113272915,0.00019218670398357148,0.00019254104155467706,0.00019308482633338943,0.00019354026376467166,0.00019235226436137588,0.00019225689953332987,0.00019186347128824442,0.0001923635504364037,0.00019253481665843048,0.00018590354046092928,0.0001716071716052408,0.00017111508740565593,0.00017151167413021853,0.0001720601263780392,0.0001739603227464958,0.0001759229596152588],"metaTs":1789809562281,"profileTs":1789801061004,"heat":25.7,"heatRank":30,"heatRankChain":1},"updatedAt":1789809719648,"book":"multi","profile":{"sym":"Hold","token":"0x68b36248477277865c64dfc78884ef80577078f3","pool":"0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B","chain":"ethereum","updatedAt":1789801061004,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0x9e5f2b740E52C239DA4571"},"name":"Everybody","decimals":18,"supply":100000000000,"holdersCount":4522,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x2514c91dbca1c78a4ba1a656ec0b846a48e3f84a65ccf5913afb7be5f172a7a1","creationTs":1695702419000,"creationBlock":18217566,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x49ef9545137a5668af12d8e171b4164d7152e88f","pct":0,"balance":0,"txCount":177,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"AICC","addr":"0x66a3c2fa3e467aa586e90912f977e648589cabaf","value":17500,"holders":null},{"sym":"FlashLoan","addr":"0x8d67054b8adc8c8bf0b7eac9386030e699c434c7","value":5,"holders":null},{"sym":"Get $APU airdrop at apu-apustaja.org","addr":"0xdce4550b1e46a88e7969000605be5cb1bbddc034","value":9900,"holders":null},{"sym":"GPT","addr":"0xe659ee37737654ad582a8e811b4cb3acd0027084","value":25431,"holders":null}],"recentTxs":[{"hash":"0xab45ddd7f5a2da8aa193b6d5af9932b5181b54376df2fe96405d4197e8ef9284","ts":"2026-09-08T15:59:47.000Z","to":"0x2deec4c138cf2b33cb3c20d766254e60deae8075","toName":"ETH","method":"external","value":0.4049481793103941,"ok":true},{"hash":"0xfc5148365e0ba5733bfe3f915941095bca9b202e86e6be00c8197747d1c175f7","ts":"2026-05-02T07:11:59.000Z","to":"0xd2f11ad261a5029d9001cdc28979023e5928f6a0","toName":"ETH","method":"external","value":0.001223657902448206,"ok":true},{"hash":"0x7b62646607d4aa24bc933c89bb21c4b453c94c07d0042ff48936e3818f21ba2b","ts":"2026-02-21T00:32:59.000Z","to":"0x2fc00f285d4a6f6c599a0c7205bce524322991d4","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x284c837414bee28bcf3d14d0afc5494c7371910e3949ff22cd610ea6964a74b6","ts":"2026-02-21T00:28:47.000Z","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","toName":"USDC","method":"erc20","value":7.368472,"ok":true},{"hash":"0xf594082c4dda7310cf222e0353c2551ec0054a7ee894dab376bc77ef9382dd17","ts":"2026-02-08T08:23:23.000Z","to":"0x48a688fc82898d631fe7a81614445e473a4ebf3c","toName":"ETH","method":"erc20","value":0.052,"ok":true},{"hash":"0xdaac207b84c9ca8c1b45692151ecb3ad01c57b07c25aafbcffd7c0445b3c2b95","ts":"2026-02-08T07:12:35.000Z","to":"0xc966c8d6545311c0a8a2a7877ea9b72926e29144","toName":"ETH","method":"erc20","value":0.004523075597889136,"ok":true},{"hash":"0xe90986e15b39972a94405fcce64481780ade1d30af7295df820f7ebe7792155c","ts":"2026-02-04T23:42:35.000Z","to":"0xe33bc325df0da87984b4f7c0ce2e254069e6c9af","toName":"ETH","method":"erc20","value":0.1,"ok":true},{"hash":"0x69ceccc4595c06d1b4744c464aa7aa7b1c34543d97aec4696b6415ae7a6afc13","ts":"2026-02-04T23:41:11.000Z","to":"0xe33bc964419a3e9443784331edcc2bc6b647c9af","toName":"EꓔH","method":"erc20","value":0.1,"ok":true},{"hash":"0xe4954468117147722fcc87f4087b71e7c287d3042a0d262af958d937b2a48bcb","ts":"2026-02-04T21:05:47.000Z","to":"0xe33bddc278d7351899f49af6587ee084e200c9af","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x19fec332487b1a5ed5bec037f169979f98b6ed5c4c3de9113d2d53a98b60912c","ts":"2026-02-04T19:11:11.000Z","to":"0xc966ede2b62dcf6d98e8b68b2bcc6cdd6f6f9144","toName":"ETH","method":"external","value":0.004523075597889136,"ok":true},{"hash":"0x235650545aa48b29a61b9bd483e672b21c484c1a5c8ec624c4b47056a0a93631","ts":"2026-02-03T19:30:11.000Z","to":"0x48a63d241ceae84a52a50be6b569057786d3bf3c","toName":"ETH","method":"external","value":0.052,"ok":true},{"hash":"0x165a70ff2d82da61f45803fa37ca3cfae04d4a73977e02f499b81ce11816055e","ts":"2025-11-30T20:10:35.000Z","to":"0x9ce6baad86ca82388bb90dc0d2624527c8223840","toName":"ETH","method":"external","value":0.0054,"ok":true},{"hash":"0x81a814bb25e9e12ae8baaf1f6bae5e8de737cdf856ea61238a20e5a6b32f5427","ts":"2025-11-15T22:04:47.000Z","to":"0xb1f7d2cb6512b6c2ddd7f547235bce9de80c0453","toName":"USDC","method":"erc20","value":990,"ok":true},{"hash":"0x3de72d9e89c718221a6b243c6639c5d9249f35b19b23c05601ecd8394777cb7e","ts":"2025-11-15T22:04:11.000Z","to":"0xa50e658c75dd31c8a1fd29d48f3de26e6d79df5d","toName":"USDC","method":"erc20","value":10,"ok":true},{"hash":"0x3de72d9e89c718221a6b243c6639c5d9249f35b19b23c05601ecd8394777cb7e","ts":"2025-11-15T22:04:11.000Z","to":"0xb1f73dbc8aeb72d62da3dbb5b41ac748680c0453","toName":"USDC","method":"erc20","value":990,"ok":true},{"hash":"0x9977281b8559234dc641e5b2095f0e176c100cdc236000e78fad1a95f60bb22e","ts":"2025-11-15T21:48:47.000Z","to":"0x881d40237659c251811cec9c364ef91dc08d300c","toName":"ETH","method":"external","value":0.005,"ok":true},{"hash":"0x15a6f56bfbce38f3a2fb7fd8c7f74c51def33f8a36665c4be6234ae49d5fd6c3","ts":"2025-11-15T21:48:23.000Z","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","toName":"USDT","method":"erc20","value":1001.015523,"ok":true},{"hash":"0x2516dd0db92b97533bd63f2d0a332abb4730a9becd76c79d2cfc5502783726af","ts":"2025-11-15T05:42:11.000Z","to":"0x9cef7916c3281add36cc71f9bbd1e83231223840","toName":"ETH","method":"erc20","value":3.86,"ok":true},{"hash":"0xb1b0b7ab70593fab490d00f0089464fbe3173695bd356b022d9716f5704a2c69","ts":"2025-11-15T05:40:59.000Z","to":"0x9ce68dd5a83c560acfe189ababbebb3068b03840","toName":"EꓔH","method":"erc20","value":3.86,"ok":true},{"hash":"0x2d886aacc1df1ab8aeb72d187d95f5da12ed808b191220e9733997cd08351c9d","ts":"2025-11-15T04:56:47.000Z","to":"0x9ce6baad86ca82388bb90dc0d2624527c8223840","toName":"ETH","method":"external","value":3.86,"ok":true},{"hash":"0x1b54aa6ec365f109b6aa53c66444ca61ab4ac3aaa6c7d50169c22b783299cc6f","ts":"2025-11-15T04:55:11.000Z","to":"0xcfe074e4d1d39241d214e30efaec64a970fcb0c7","toName":"ETH","method":"external","value":0.95,"ok":true},{"hash":"0x8704623e1f131029441f49aeccd8a827cc192bdad493270f29403bf265f87360","ts":"2025-06-11T02:42:59.000Z","to":"0xf99613b4ae868b1ab1219ba4faf933da928ea8ec","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4c07b68a67224f4d8ef0caafc33ae4ff28091244e9be52e2e30918f80814d2bb","ts":"2025-03-27T23:32:23.000Z","to":"0x34cd147690a568411ec0148198bc0550b9427040","toName":"ETH","method":"external","value":0.01300658600261919,"ok":true},{"hash":"0x6b076bf051bec8bfbc145d9377b17308bde76946aa4f9300fdfb1c6e6f535974","ts":"2025-03-27T22:57:59.000Z","to":"0x786690b38b7f1c766cad0337c615d88c2629d11c","toName":"!","method":"erc20","value":98373136.1801738,"ok":true},{"hash":"0xa61e1c119d26c231deb89a6acc45873bcde5203903fbd0766497cf77c54650e4","ts":"2024-08-12T08:46:59.000Z","to":"0xe7fce644c9e0c3d83a4d4695b109c3bb18e18b61","toName":"ETH","method":"external","value":0.004,"ok":true}],"devBuy":{"block":18217626,"tokens":19934135270.300602,"pctSupply":19.934135270300605}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99999999920966,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":7.903374000000001e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99999999920966,"dexes":[{"name":"UniswapV2","liq":189846.41616805,"fee":"0.0030","pair":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b"},{"name":"UniswapV4","liq":35.847806141575,"fee":"0.88","pair":"0x84e4469366ae9e4b0ff4dde37547e25d76e5bd1580bae61ad722ec88189f166a"}]},"market":{"priceUsd":0.0001711,"priceNative":6.524e-8,"fdv":4754856,"mcap":4754856,"liq":379160.33,"liqAll":379160.33,"pairs":4,"vol":{"h24":143527.85,"h6":28673.24,"h1":28137.13,"m5":0},"priceChange":{"m5":0.7,"h1":-11.29,"h6":-10.93,"h24":36.13},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":7,"sells":1},"h6":{"buys":12,"sells":5},"h24":{"buys":82,"sells":64}},"pairCreatedAt":1695702419000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5616438356164384},"social":{"websites":[{"url":"https://www.everybodyhold.com/","label":"Website"},{"url":"https://www.instagram.com/everybodyholds","label":"Instagram"},{"url":"https://coinmarketcap.com/currencies/everybody-holds/","label":"CoinMarketCap"},{"url":"https://www.coingecko.com/en/coins/everybody","label":"Coingecko"},{"url":"https://app.bubblemaps.io/eth/token/0x68B36248477277865c64DFc78884Ef80577078F3","label":"BubbleMaps"}],"socials":[{"url":"https://x.com/everybodyholdX","type":"twitter"},{"url":"https://t.me/HoldOfficialEntryPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2f18be08b9cf0edc1ca6998054db9aa0612ba26c10d111a4e7e6801419ba1a41?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4b01b42f96ff1db143774a411b22beca0812400b390880e3ea7a22f2844139bc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1748008425988},{"type":"tokenProfile","status":"approved","ts":1727901013838}],"paidPromos":2},"holders":{"top1":0.6397253432884568,"top10":3.777690976195994,"top20":3.777690976195994,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":2.2394509251886072},"launch":{"firstBlock":18217566,"firstBuyBlock":18217593,"firstBuyTs":1695702743000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":1,"sniperPctSupply":0.02907750366053294,"bundleFirstBlock":2,"bundlePctSupply":0.00996900609009282,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:49:23.000Z","hash":"0x38fd1644a5155874f377d7c5b3fa360a4ebe3ca183596a36a4ed13fd2538cf7c","from":"0x6d8ea953276a5b5d84f090bd29997431a6be1503","to":"0x7f2311df43654807686f14359fa4a5354c649e88","fromTag":"","toTag":"","value":69220784.95518595,"method":null},{"ts":"2026-09-19T06:29:11.000Z","hash":"0xed2f57e0d2741547692b652baf4f22b7e0d021b9c5c9d1b3932f697aed02d66f","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0xb17b321ac1d5019c95b6b7b60dfd7aae8da2a8c0","fromTag":"pool","toTag":"","value":1005564.376770735,"method":null},{"ts":"2026-09-19T06:18:23.000Z","hash":"0xa9c18e4b409bd74b39a04ea5f7e21c3876ffba4d1382cf3d9fe474c359d71779","from":"0xd0d053da9f4f6fd494d7522faf325196fcc6bb3f","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":116591.27190772,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0x2bbf3842e96cf06fb2f1f5a40ac06d426ad5ff304efa798f123f209c6d870b78","from":"0x63b2d3b0a26c1938bb0ae9779b96073946d4e4af","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":120552.81665153,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0x2bbf3842e96cf06fb2f1f5a40ac06d426ad5ff304efa798f123f209c6d870b78","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x63b2d3b0a26c1938bb0ae9779b96073946d4e4af","fromTag":"pool","toTag":"","value":120552.81665153269,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0x9637a4d4e2d4a3411f8ba544eba49dab6d6aa1056737880407ad471be6344a63","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0xd0d053da9f4f6fd494d7522faf325196fcc6bb3f","fromTag":"pool","toTag":"","value":116591.27190772639,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0x9ed0c0558b7c6113f9e8bac56bb848c7c47b010d3028716773938c9dcc82075f","from":"0x7f3d4b092559b17f2227699a1f39cd56a90ef749","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":1114162.2512766,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0x9ed0c0558b7c6113f9e8bac56bb848c7c47b010d3028716773938c9dcc82075f","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x7f3d4b092559b17f2227699a1f39cd56a90ef749","fromTag":"pool","toTag":"","value":1114162.2512766079,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0xcc55c8964a09f3d1ed8f5bac19ae85a711bd0c6daad7c5889ede88edc9980ed6","from":"0x05e913919fe520259272505169478ba050618874","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":690963.74553197,"method":null},{"ts":"2026-09-19T06:17:47.000Z","hash":"0xcc55c8964a09f3d1ed8f5bac19ae85a711bd0c6daad7c5889ede88edc9980ed6","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x05e913919fe520259272505169478ba050618874","fromTag":"pool","toTag":"","value":690969.9642616516,"method":null},{"ts":"2026-09-19T06:17:35.000Z","hash":"0x5c1a2ebc41f3f03b7304ee3710dea33706f8d21bc3a62f2c27399348552a9366","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0xdd267b63bd010eec39f689ebe681404ea0e25eff","fromTag":"pool","toTag":"","value":48098587.3420148,"method":null},{"ts":"2026-09-19T06:17:23.000Z","hash":"0xb38f0aad630cab4aa6ad46a6edd2664593fe41c4ae87fdbb1cf4f4e463e6d306","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x61718d57a0258399f0b81b31bf3d0e7b35841a0b","fromTag":"pool","toTag":"","value":27987.308225554956,"method":null},{"ts":"2026-09-19T06:17:23.000Z","hash":"0x162da997f03188243a023c6c20111ebbc3ac4a4d2e06a18079253a6bfb4e1061","from":"0x50cfe7c1938db66a1a6d2e86d36f39fbef3d5c4a","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":113993750.86490458,"method":null},{"ts":"2026-09-19T06:17:23.000Z","hash":"0x162da997f03188243a023c6c20111ebbc3ac4a4d2e06a18079253a6bfb4e1061","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x50cfe7c1938db66a1a6d2e86d36f39fbef3d5c4a","fromTag":"","toTag":"","value":113993750.86490458,"method":null},{"ts":"2026-09-19T06:17:23.000Z","hash":"0x162da997f03188243a023c6c20111ebbc3ac4a4d2e06a18079253a6bfb4e1061","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":1006250.0076347189,"method":null},{"ts":"2026-09-19T06:17:23.000Z","hash":"0x162da997f03188243a023c6c20111ebbc3ac4a4d2e06a18079253a6bfb4e1061","from":"0xff10ce452f90cd63f0acbc86c75c1b54ce9331d5","to":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","fromTag":"","toTag":"","value":115000000.8725393,"method":null},{"ts":"2026-09-19T05:38:11.000Z","hash":"0x3699202f9997ed91fc4943c0e31030a2208f49d4d575c6e95282ade1b4844f24","from":"0x7f2311df43654807686f14359fa4a5354c649e88","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":1643287.26,"method":null},{"ts":"2026-09-19T05:34:59.000Z","hash":"0xc02c1706d73261d308ef12d0a67eb6adafb7463dd82b37166dc60fa9921db6f5","from":"0xca430dc9899cd4e9a42cd425fe17d3f7d1688c05","to":"0x1ecd88193e919d5643c491aaaf332f581196f71d","fromTag":"","toTag":"","value":1215005.142515111,"method":null},{"ts":"2026-09-19T04:19:35.000Z","hash":"0xcdf274a6a522c52cb9e7c63eb700355852ab4976ca799d5de3f04160d4b8842e","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":72092.60933553429,"method":null},{"ts":"2026-09-19T03:31:59.000Z","hash":"0x6e2604165ebf12ada56584ad1a68a1957b053d16d51d5723c589f98b0a6de517","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":7805.668554,"method":null},{"ts":"2026-09-19T03:31:59.000Z","hash":"0x6e2604165ebf12ada56584ad1a68a1957b053d16d51d5723c589f98b0a6de517","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":1.561446,"method":null},{"ts":"2026-09-19T03:31:59.000Z","hash":"0x6e2604165ebf12ada56584ad1a68a1957b053d16d51d5723c589f98b0a6de517","from":"0x349ab72463c3ee357497cca04b32eb02a507a155","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":7807.23,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0xd11b5d06275135d0d6fb1f5ce6132b0bcc1ad27287694cc668282462517ddf6e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9c307286272ae8745688db102f8751f08c705d23","fromTag":"","toTag":"","value":11810.125079848174,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0xd11b5d06275135d0d6fb1f5ce6132b0bcc1ad27287694cc668282462517ddf6e","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":11810.125079848174,"method":null},{"ts":"2026-09-19T02:45:23.000Z","hash":"0xd11b5d06275135d0d6fb1f5ce6132b0bcc1ad27287694cc668282462517ddf6e","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":11810.125079848174,"method":null},{"ts":"2026-09-19T02:31:23.000Z","hash":"0x7836340cc934f65d23fcb4465ffa1ba194ed22f98f7108bacc9d46062db4e6a2","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x91df9be7973185e744a7f73336f6daca512995e1","fromTag":"pool","toTag":"","value":880819.5133677229,"method":null},{"ts":"2026-09-19T01:29:47.000Z","hash":"0xa7a01b226acc12841123ef911f2d7f784606022d1e0172e6c466858cb7f877c9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x721067d6fa71226968cef20ca8397d71172e1eaa","fromTag":"","toTag":"","value":26745.424137886173,"method":null},{"ts":"2026-09-19T01:29:47.000Z","hash":"0xa7a01b226acc12841123ef911f2d7f784606022d1e0172e6c466858cb7f877c9","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":26745.424137886173,"method":null},{"ts":"2026-09-19T01:29:47.000Z","hash":"0xa7a01b226acc12841123ef911f2d7f784606022d1e0172e6c466858cb7f877c9","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":26745.424137886173,"method":null},{"ts":"2026-09-19T01:29:23.000Z","hash":"0x2e53af20cdae8467d5066a782f5b04c6768f62ba9a4d41baecae6a45ed59f709","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x721067d6fa71226968cef20ca8397d71172e1eaa","fromTag":"","toTag":"","value":24472.798467578035,"method":null},{"ts":"2026-09-19T01:29:23.000Z","hash":"0x2e53af20cdae8467d5066a782f5b04c6768f62ba9a4d41baecae6a45ed59f709","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":24472.798467578035,"method":null},{"ts":"2026-09-19T01:29:23.000Z","hash":"0x2e53af20cdae8467d5066a782f5b04c6768f62ba9a4d41baecae6a45ed59f709","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":24472.798467578035,"method":null},{"ts":"2026-09-19T01:29:11.000Z","hash":"0x02cb7f8f701bdbca618413c78cef4c43bdff6f3f20f5e3d4766077d1da065906","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x721067d6fa71226968cef20ca8397d71172e1eaa","fromTag":"","toTag":"","value":68753.189878874,"method":null},{"ts":"2026-09-19T01:29:11.000Z","hash":"0x02cb7f8f701bdbca618413c78cef4c43bdff6f3f20f5e3d4766077d1da065906","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":68753.189878874,"method":null},{"ts":"2026-09-19T01:29:11.000Z","hash":"0x02cb7f8f701bdbca618413c78cef4c43bdff6f3f20f5e3d4766077d1da065906","from":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":68753.189878874,"method":null},{"ts":"2026-09-19T01:02:47.000Z","hash":"0x1cb968d63f2bd660e08ffbf322f1598717f13de516e165f8d2a754962272ed4a","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","fromTag":"","toTag":"pool","value":45820.65903742462,"method":null},{"ts":"2026-09-19T01:02:47.000Z","hash":"0x1cb968d63f2bd660e08ffbf322f1598717f13de516e165f8d2a754962272ed4a","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xd663360d79c4f0a73c89c6bc8f76fe0a9d12f2aa","fromTag":"","toTag":"","value":355.8437464328488,"method":null},{"ts":"2026-09-19T01:02:47.000Z","hash":"0x1cb968d63f2bd660e08ffbf322f1598717f13de516e165f8d2a754962272ed4a","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":36.970778850166106,"method":null},{"ts":"2026-09-19T01:02:47.000Z","hash":"0x1cb968d63f2bd660e08ffbf322f1598717f13de516e165f8d2a754962272ed4a","from":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":46213.47356270764,"method":null},{"ts":"2026-09-19T01:02:47.000Z","hash":"0x1cb968d63f2bd660e08ffbf322f1598717f13de516e165f8d2a754962272ed4a","from":"0x4cecac4d728f798c67058811c5f866d7fa7aa4b6","to":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","fromTag":"","toTag":"","value":46213.47356270764,"method":null}],"lp":{"kind":"EOA","pct":99.99999999920966,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":72219286743.17073,"pct":72.21928674317074,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0x9e5f2b740e52c239da457109bcced1f2bb40da5b","balance":1107640849.037197,"pct":1.1076408490371972,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x41fcb42a648c06260c647a62042d06d182b69183","balance":639725343.2884569,"pct":0.6397253432884568,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x7df8c286297978cfb64371690419a45e2dc3895a","balance":507367768.08299404,"pct":0.507367768082994,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x254c73d69c733e1a67bccf5cb86ade610e50e276","balance":500000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xc236a42f3f773d9a36ad316096fca33f4b57e16f","balance":460406064.85677266,"pct":0.46040606485677255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x798d92dbb74821e645006584525fd9ef901120fd","balance":458048617.7808434,"pct":0.45804861778084327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xda9e1b7dbfda3065e7a05654058504b60d707342","balance":434996242.55099124,"pct":0.4349962425509912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x3687f482271b6455f3a36f2634cace67a6e5c066","balance":391146939.63593596,"pct":0.39114693963593594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8413f65e93d31f52706c301bcc86e0727fd7c025","balance":386000000,"pct":0.386,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x68b36248477277865c64dfc78884ef80577078f3","block":18217593,"ts":1695702743000,"tokens":299070.18270278454,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fcf6525f29b05143223852a8cb21063ab99d953","block":18217593,"ts":1695702743000,"tokens":9669935.907390034,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf972323b14b8ff52a3b7e0bdca5056d06e74b6e9","block":18217595,"ts":1695702767000,"tokens":9442377.44370986,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3df7dc4c9f24bedfe3e7f633a8aeb59320e4a4cf","block":18217599,"ts":1695702815000,"tokens":9666120.126730258,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2f11ad261a5029d9001cdc28979023e5928f6a0","block":18217616,"ts":1695703019000,"tokens":9664190.569281504,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2c6b73fc11eb4c79274196bd996a94b55ef955d","block":18217623,"ts":1695703103000,"tokens":9662261.589833641,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49ef9545137a5668af12d8e171b4164d7152e88f","block":18217626,"ts":1695703139000,"tokens":19934135270.300602,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8f35a47e7cc63a57b2d8210449efbdbb8f8c5ec","block":18217646,"ts":1695703379000,"tokens":9281146.860542586,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b6223b78eeb29f11657bb42d256de175b797a2d","block":18217649,"ts":1695703415000,"tokens":9588183.402262945,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54ed93f54d25f6003e264474a3bd5ff38832fcf8","block":18217739,"ts":1695704507000,"tokens":9653455.083879793,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc4517cd50e40ced4c9a195d16bd876f57592ad2","block":18217762,"ts":1695704783000,"tokens":7138510.743851122,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0473588f1c7da70144458b00706bb0d58d2ec637","block":18217775,"ts":1695704939000,"tokens":9644292.569749586,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82fa11e30fd126d74f110043138b619e19e22bc5","block":18217813,"ts":1695705395000,"tokens":9639211.75493921,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ffa94dc4ebed501958c3e0fcb698691f0a2970d","block":18217862,"ts":1695705983000,"tokens":9198252.933075774,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79acd18799f1da1800b7cf72ec589b3d06520bcc","block":18217911,"ts":1695706571000,"tokens":910351.4508515253,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x859a574ae82869a55cc422ea8f9ed5466dbee08c","block":18217912,"ts":1695706583000,"tokens":919496.5929817264,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda7959f39c3251603f5a366e4bc85d181a55f73f","block":18217950,"ts":1695707039000,"tokens":9187497.972126434,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b19c77223f6980b43f2b917518a3cb93d985c2f","block":18217952,"ts":1695707063000,"tokens":6536018.8371456405,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x807e6ce9f867d158fc28a0398905c6c67fb44ce5","block":18217952,"ts":1695707063000,"tokens":6536018.8371456405,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1c075fc553de95a951deaf97267e5b7c82981c53","block":18217952,"ts":1695707063000,"tokens":6536018.8371456405,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6af2a3070527e430d22f0a9092cc5cef64b6b3ec","block":18217954,"ts":1695707087000,"tokens":6532189.138608251,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x010182c20e1fa21f59eb4d68f7b41f066059048b","block":18217960,"ts":1695707159000,"tokens":9168088.934851578,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9565ad65564f5151df2e31996d5946004d91777","block":18217968,"ts":1695707255000,"tokens":9163055.351734102,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9daf9ba84250c0c7d042bf19075a690af2f6db07","block":18217986,"ts":1695707483000,"tokens":9158025.914957142,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cbb54e167dc3da3a34dd08b86abbcdac007ebac","block":18217989,"ts":1695707519000,"tokens":9153000.619966827,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce880b84b25f8144d87aa7e005558d557457dab2","block":18217996,"ts":1695707603000,"tokens":8576377.551005872,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cb31cf3c2c356e2b260b412d116b9ad8a29236a","block":18218020,"ts":1695707903000,"tokens":8000640.224860957,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0fea1915e84aa788a97530409f4a28cbcca8a9b","block":18218053,"ts":1695708299000,"tokens":9138889.144369673,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf081470f5c6fbccf48cc4e5b82dd926409dcdd67","block":18218196,"ts":1695710051000,"tokens":9675475.780978834,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2df5175e7270bb00f11e5c1adfabf70156411f65","block":18218254,"ts":1695710759000,"tokens":7495919.413506687,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dbe8a555930ff5b01e39bff12dc638e0e508437","block":18219083,"ts":1695720755000,"tokens":9489660.23352792,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90c2207670e36e20b9e05c969669ffe0d63124b2","block":18219094,"ts":1695720887000,"tokens":9483884.741404396,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x138dd55f4309f91b59fa3107a1bdad054041affb","block":18219117,"ts":1695721163000,"tokens":9577853.52498824,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bdbb3400b7007617019f932be3bdb7667bd2013","block":18219165,"ts":1695721787000,"tokens":9571966.62389902,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf46f4ba305e01827b82bd485cf567cc4539c6b81","block":18219171,"ts":1695721859000,"tokens":9466468.680528797,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x228b51adcb3dec8dad055610bb4e67047d294994","block":18219179,"ts":1695721955000,"tokens":9460714.354702428,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6deb17779d39363535190bd8a557ac4e06f41b6c","block":18219193,"ts":1695722123000,"tokens":9604208.195451463,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e37dc2bc28e0e1e35a64ea2dcf662a47a4752e3","block":18219203,"ts":1695722243000,"tokens":9598281.627789848,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34fb420135627b8dd154d142262e669e3a7bab63","block":18219210,"ts":1695722327000,"tokens":9642046.510534136,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7992ee8f4b600b2b4c5ef88dd28ab94001f3b111","block":18219217,"ts":1695722411000,"tokens":9685724.487936348,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc78141a71348875ccabba9e1bd3f19266fcc26c7","block":18219227,"ts":1695722531000,"tokens":9679691.3227519,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb80c0e48207269c791dcd7a34df19e32ded1534a","block":18219240,"ts":1695722687000,"tokens":9673663.795651656,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb132d6335ebb439a5f0005ec10c864499c6edae5","block":18219248,"ts":1695722783000,"tokens":9667641.89961088,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1bb5791174be9025703f5ca2ac169a8e16d05ea","block":18219278,"ts":1695723155000,"tokens":9443685.919922337,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d694896e6ab75ce99eb419502c14f695180594e","block":18219287,"ts":1695723263000,"tokens":9655750.535838233,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34daa4ccf3e2c2478fd8a9a1b26482a1efa439b0","block":18219610,"ts":1695727163000,"tokens":14843280.446177639,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x310f4c688165514a7ab06f088a6101cf9ccc5809","block":18219624,"ts":1695727331000,"tokens":15817189.852050213,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf43b4e7e71ae65148ededd69e572bc771ace40d4","block":18219756,"ts":1695728963000,"tokens":19206113.20490782,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6d6c67f34842403278e2d640ad36c884dacace5","block":18219759,"ts":1695728999000,"tokens":19206117.83096544,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b9bc3f4757b75747c71c953ff9c272c329eb496","block":18219762,"ts":1695729035000,"tokens":19182308.868273858,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787958000000,"o":0.000106785057529317,"h":0.000106785057529317,"l":0.000106517762238645,"c":0.000106517762238645,"v":197.791238793595},{"ts":1787961600000,"o":0.000106517762238645,"h":0.000106517762238645,"l":0.000106457606725875,"c":0.000106457606725875,"v":106.457606725875},{"ts":1787965200000,"o":0.000106457606725875,"h":0.000107106554182974,"l":0.000106457606725875,"c":0.000106515979299405,"v":121.2271542283665},{"ts":1787976000000,"o":0.000106515979299405,"h":0.000106515979299405,"l":0.000106220951883609,"c":0.000106220951883609,"v":84.9767615069175},{"ts":1787979600000,"o":0.000106220951883609,"h":0.000106951821123472,"l":0.000106220951883609,"c":0.000106951821123472,"v":119.137323275782},{"ts":1788001200000,"o":0.000106951821123472,"h":0.000106951821123472,"l":0.000105890296750127,"c":0.000105890296750127,"v":432.291913405643},{"ts":1788004800000,"o":0.000105890296750127,"h":0.000106155816720774,"l":0.000105890296750127,"c":0.000106155816720774,"v":1.25995697476259},{"ts":1788019200000,"o":0.000106155816720774,"h":0.000106155816720774,"l":0.000105916998242852,"c":0.000105916998242852,"v":186.378279123596},{"ts":1788022800000,"o":0.000105916998242852,"h":0.000106698127363046,"l":0.000105916998242852,"c":0.00010634626498092,"v":385.8079729610102},{"ts":1788026400000,"o":0.00010634626498092,"h":0.00010634626498092,"l":0.000104981607124301,"c":0.000104981607124301,"v":892.343660556563},{"ts":1788033600000,"o":0.000104981607124301,"h":0.000104981607124301,"l":0.000104401060495058,"c":0.000104401060495058,"v":258.392624725269},{"ts":1788037200000,"o":0.000104401060495058,"h":0.000104680368300248,"l":0.000104401060495058,"c":0.000104680368300248,"v":16.2454327015468},{"ts":1788040800000,"o":0.000104680368300248,"h":0.000104680368300248,"l":0.000103711054344188,"c":0.000103711054344188,"v":491.83206459712},{"ts":1788048000000,"o":0.000103711054344188,"h":0.000103718280199086,"l":0.000103711054344188,"c":0.000103718280199086,"v":99.2497848160565},{"ts":1788058800000,"o":0.000103718280199086,"h":0.00010402060668885,"l":0.000103718280199086,"c":0.00010402060668885,"v":54.00362},{"ts":1788066000000,"o":0.00010402060668885,"h":0.000104320833655065,"l":0.00010402060668885,"c":0.000104320833655065,"v":115.98934392},{"ts":1788076800000,"o":0.000104320833655065,"h":0.000104320833655065,"l":0.000103637083870159,"c":0.000103637083870159,"v":0.89262846856172},{"ts":1788080400000,"o":0.000103637083870159,"h":0.000103687576207441,"l":0.000103637083870159,"c":0.000103687576207441,"v":3.37069386349848},{"ts":1788091200000,"o":0.000103687576207441,"h":0.000103830246172081,"l":0.000103687576207441,"c":0.000103830246172081,"v":99.6579025448485},{"ts":1788098400000,"o":0.000103830246172081,"h":0.000105066141341019,"l":0.000103830246172081,"c":0.00010428748823015,"v":797.8590343015678},{"ts":1788105600000,"o":0.00010428748823015,"h":0.000106998645005239,"l":0.00010428748823015,"c":0.000106713124681164,"v":1245.967452418452},{"ts":1788123600000,"o":0.000106713124681164,"h":0.000106713124681164,"l":0.000104992656032218,"c":0.000104992656032218,"v":49.5034},{"ts":1788130800000,"o":0.000104992656032218,"h":0.000104992656032218,"l":0.000102160619436196,"c":0.000102160619436196,"v":411.907050650534},{"ts":1788141600000,"o":0.000102160619436196,"h":0.000102160619436196,"l":0.0000993099777643996,"c":0.0000993099777643996,"v":1394.488043427574},{"ts":1788152400000,"o":0.0000993099777643996,"h":0.0000994579680424138,"l":0.0000993099777643996,"c":0.0000994579680424138,"v":266.616997243681},{"ts":1788156000000,"o":0.0000994579680424138,"h":0.000100325633491044,"l":0.0000932028674615574,"c":0.0000947765437680714,"v":6032.905957510859},{"ts":1788159600000,"o":0.0000947765437680714,"h":0.0000947893507582026,"l":0.0000947765437680714,"c":0.0000947893507582026,"v":224.968167811763},{"ts":1788163200000,"o":0.0000947893507582026,"h":0.0000947893507582026,"l":0.0000941035979403632,"c":0.0000941035979403632,"v":121.3066032449371},{"ts":1788166800000,"o":0.0000941035979403632,"h":0.0000941035979403632,"l":0.0000925626097525754,"c":0.0000925626097525754,"v":1823.51625432835},{"ts":1788170400000,"o":0.0000925626097525754,"h":0.0000925626097525754,"l":0.0000917747068490674,"c":0.0000924762133305621,"v":343.046371544704},{"ts":1788174000000,"o":0.0000924762133305621,"h":0.0000924762133305621,"l":0.0000920056463012037,"c":0.0000920056463012037,"v":273.284097924367},{"ts":1788181200000,"o":0.0000920056463012037,"h":0.0000920056463012037,"l":0.0000917386253623428,"c":0.0000917386253623428,"v":229.346563405857},{"ts":1788184800000,"o":0.0000917386253623428,"h":0.0000921468890713289,"l":0.0000911378387329658,"c":0.0000921468890713289,"v":971.563878863316},{"ts":1788188400000,"o":0.0000921468890713289,"h":0.0000932767644921847,"l":0.0000921468890713289,"c":0.0000932767644921847,"v":666.066927212116},{"ts":1788192000000,"o":0.0000932767644921847,"h":0.0000932767644921847,"l":0.0000930344528798246,"c":0.0000930344528798246,"v":232.586132199562},{"ts":1788199200000,"o":0.0000930344528798246,"h":0.0000935463466557281,"l":0.0000930344528798246,"c":0.0000935463466557281,"v":66.70512},{"ts":1788206400000,"o":0.0000935463466557281,"h":0.0000935463466557281,"l":0.0000920294191257977,"c":0.0000920294191257977,"v":921.330486256032},{"ts":1788210000000,"o":0.0000920294191257977,"h":0.0000924167402504584,"l":0.0000919584783553779,"c":0.0000919584783553779,"v":1.303309767689734},{"ts":1788217200000,"o":0.0000919584783553779,"h":0.0000921787518831077,"l":0.0000919584783553779,"c":0.0000921787518831077,"v":2.04051289958051},{"ts":1788220800000,"o":0.0000921787518831077,"h":0.0000925042659433154,"l":0.0000921787518831077,"c":0.0000925042659433154,"v":108.06296824691},{"ts":1788228000000,"o":0.0000925042659433154,"h":0.0000925042659433154,"l":0.0000918383749582474,"c":0.0000918383749582474,"v":346.100048107017},{"ts":1788235200000,"o":0.0000918383749582474,"h":0.0000919618140173595,"l":0.0000918383749582474,"c":0.0000919618140173595,"v":227.605489692965},{"ts":1788238800000,"o":0.0000919618140173595,"h":0.0000919618140173595,"l":0.0000919275489325712,"c":0.0000919275489325712,"v":14.7183615042566},{"ts":1788249600000,"o":0.0000919275489325712,"h":0.0000940206990255631,"l":0.0000919275489325712,"c":0.0000940206990255631,"v":3743.484198790945},{"ts":1788253200000,"o":0.0000940206990255631,"h":0.0000943748032844284,"l":0.0000940206990255631,"c":0.0000943748032844284,"v":349.897746867782},{"ts":1788256800000,"o":0.0000943748032844284,"h":0.0000943748032844284,"l":0.0000937877991678559,"c":0.0000937877991678559,"v":605.130309854336},{"ts":1788260400000,"o":0.0000937877991678559,"h":0.0000937877991678559,"l":0.0000936464125557431,"c":0.0000936464125557431,"v":232.067517590608},{"ts":1788264000000,"o":0.0000936464125557431,"h":0.0000936464125557431,"l":0.0000923022058562309,"c":0.0000923022058562309,"v":923.022058562309},{"ts":1788271200000,"o":0.0000923022058562309,"h":0.0000923022058562309,"l":0.0000916281900394148,"c":0.0000917057131036049,"v":120.2544880524616},{"ts":1788274800000,"o":0.0000917057131036049,"h":0.0000927846451413505,"l":0.0000910107230055906,"c":0.0000927846451413505,"v":998.2767352221124},{"ts":1788289200000,"o":0.0000927846451413505,"h":0.0000927846451413505,"l":0.0000904890734668277,"c":0.0000904890734668277,"v":1234.8725720732},{"ts":1788300000000,"o":0.0000904890734668277,"h":0.0000904890734668277,"l":0.0000900060645003056,"c":0.0000900060645003056,"v":77.8993473508866},{"ts":1788307200000,"o":0.0000900060645003056,"h":0.0000900060645003056,"l":0.0000884667104434982,"c":0.0000884667104434982,"v":997.3730711473232},{"ts":1788325200000,"o":0.0000884667104434982,"h":0.0000884667104434982,"l":0.0000880785426429057,"c":0.0000880785426429057,"v":35.601903742581},{"ts":1788332400000,"o":0.0000880785426429057,"h":0.0000880785426429057,"l":0.0000879236070090575,"c":0.0000879236070090575,"v":13.9923236017229},{"ts":1788336000000,"o":0.0000879236070090575,"h":0.0000879236070090575,"l":0.0000861004075009241,"c":0.0000861004075009241,"v":1319.75849331382},{"ts":1788350400000,"o":0.0000861004075009241,"h":0.0000861004075009241,"l":0.0000844864106789594,"c":0.0000846798258725507,"v":512.6557041646209},{"ts":1788354000000,"o":0.0000846798258725507,"h":0.0000897942929765223,"l":0.0000846798258725507,"c":0.0000890516754765155,"v":4590.814078241379},{"ts":1788357600000,"o":0.0000890516754765155,"h":0.000089917370250917,"l":0.0000885229719000853,"c":0.000089917370250917,"v":2222.681268704753},{"ts":1788361200000,"o":0.000089917370250917,"h":0.000089917370250917,"l":0.0000885852132878675,"c":0.0000897770889131953,"v":2844.67072236989},{"ts":1788368400000,"o":0.0000897770889131953,"h":0.0000901977229117236,"l":0.0000897770889131953,"c":0.0000901977229117236,"v":100.335606615737},{"ts":1788372000000,"o":0.0000901977229117236,"h":0.0000909725805655764,"l":0.0000901977229117236,"c":0.0000909725805655764,"v":427.756103434997},{"ts":1788375600000,"o":0.0000909725805655764,"h":0.0000909725805655764,"l":0.0000900397881020808,"c":0.0000900397881020808,"v":270.119364306242},{"ts":1788379200000,"o":0.0000900397881020808,"h":0.0000907564072283638,"l":0.0000891142473338501,"c":0.0000891142473338501,"v":1897.7067001318926},{"ts":1788382800000,"o":0.0000891142473338501,"h":0.0000891142473338501,"l":0.0000877692614293482,"c":0.0000877692614293482,"v":203.624686516088},{"ts":1788393600000,"o":0.0000877692614293482,"h":0.0000877702529747245,"l":0.0000877623258270887,"c":0.0000877702529747245,"v":38.6691824513009},{"ts":1788400800000,"o":0.0000877702529747245,"h":0.0000877702529747245,"l":0.0000874263361854503,"c":0.0000874263361854503,"v":78.7339211986147},{"ts":1788411600000,"o":0.0000874263361854503,"h":0.0000887096624316275,"l":0.0000874263361854503,"c":0.0000887096624316275,"v":24.0745},{"ts":1788415200000,"o":0.0000887096624316275,"h":0.0000890261548210736,"l":0.0000884988026230172,"c":0.0000884988026230172,"v":781.692170082825},{"ts":1788422400000,"o":0.0000884988026230172,"h":0.0000886578341480492,"l":0.0000884948934135916,"c":0.0000886578341480492,"v":146.2172721038732},{"ts":1788426000000,"o":0.0000886578341480492,"h":0.0000886578341480492,"l":0.0000866597237208401,"c":0.0000866597237208401,"v":1473.3305153073716},{"ts":1788429600000,"o":0.0000866597237208401,"h":0.0000866597237208401,"l":0.0000855822799816042,"c":0.0000855822799816042,"v":656.994458874295},{"ts":1788433200000,"o":0.0000855822799816042,"h":0.0000865695296861486,"l":0.0000855822799816042,"c":0.0000865695296861486,"v":69.3480648390031},{"ts":1788436800000,"o":0.0000865695296861486,"h":0.0000866980163314439,"l":0.0000865695296861486,"c":0.0000866980163314439,"v":98.015920481302},{"ts":1788440400000,"o":0.0000866980163314439,"h":0.0000885667578481688,"l":0.0000866980163314439,"c":0.0000885667578481688,"v":1030.6667243236043},{"ts":1788444000000,"o":0.0000885667578481688,"h":0.0000903209439003363,"l":0.0000884027961606996,"c":0.0000903209439003363,"v":223.686635727689},{"ts":1788447600000,"o":0.0000903209439003363,"h":0.0000907676833500419,"l":0.0000903209439003363,"c":0.0000907676833500419,"v":7.45803},{"ts":1788454800000,"o":0.0000907676833500419,"h":0.0000913851066515033,"l":0.0000904999974171304,"c":0.000090651159802553,"v":1288.2436070110261},{"ts":1788458400000,"o":0.000090651159802553,"h":0.000090651159802553,"l":0.0000902341370863363,"c":0.0000902341370863363,"v":445.21705705048},{"ts":1788465600000,"o":0.0000902341370863363,"h":0.0000904870564899165,"l":0.0000902341370863363,"c":0.0000904870564899165,"v":103.2219381901642},{"ts":1788469200000,"o":0.0000904870564899165,"h":0.0000911254029065368,"l":0.0000904870564899165,"c":0.0000911254029065368,"v":395.6226079419644},{"ts":1788472800000,"o":0.0000911254029065368,"h":0.0000911254029065368,"l":0.0000905351809236233,"c":0.0000905351809236233,"v":8.1481662831261},{"ts":1788480000000,"o":0.0000905351809236233,"h":0.0000912362894083502,"l":0.0000905351809236233,"c":0.0000912362894083502,"v":1.16008080455683},{"ts":1788490800000,"o":0.0000912362894083502,"h":0.0000912362894083502,"l":0.0000902875408340242,"c":0.0000902875408340242,"v":348.784443599225},{"ts":1788501600000,"o":0.0000902875408340242,"h":0.0000908511106067576,"l":0.0000901069175950523,"c":0.0000901069175950523,"v":223.1195256793488},{"ts":1788505200000,"o":0.0000901069175950523,"h":0.000090671801434779,"l":0.0000901069175950523,"c":0.000090671801434779,"v":263.6487},{"ts":1788508800000,"o":0.000090671801434779,"h":0.000090671801434779,"l":0.0000899641633371121,"c":0.0000899641633371121,"v":195.287768836316},{"ts":1788512400000,"o":0.0000899641633371121,"h":0.0000913512239361439,"l":0.0000899641633371121,"c":0.0000907414984180123,"v":762.0315724270051},{"ts":1788519600000,"o":0.0000907414984180123,"h":0.0000907414984180123,"l":0.0000903997038266326,"c":0.0000903997038266326,"v":203.399333609923},{"ts":1788523200000,"o":0.0000903997038266326,"h":0.0000903997038266326,"l":0.0000881272296233047,"c":0.0000881272296233047,"v":294.0903842885054},{"ts":1788526800000,"o":0.0000881272296233047,"h":0.0000881272296233047,"l":0.0000827418643395889,"c":0.0000827418643395889,"v":5151.552559919005},{"ts":1788530400000,"o":0.0000827418643395889,"h":0.0000833049942415277,"l":0.0000827418643395889,"c":0.0000833049942415277,"v":941.25151950375},{"ts":1788534000000,"o":0.0000833049942415277,"h":0.0000842996884662654,"l":0.0000833049942415277,"c":0.0000838047157494437,"v":303.6467205624858},{"ts":1788537600000,"o":0.0000838047157494437,"h":0.0000839426195516946,"l":0.0000838047157494437,"c":0.0000839426195516946,"v":41.9713097758473},{"ts":1788541200000,"o":0.0000839426195516946,"h":0.0000846291162150045,"l":0.0000839426195516946,"c":0.0000846291162150045,"v":367.0778170542015},{"ts":1788544800000,"o":0.0000846291162150045,"h":0.0000847826168714772,"l":0.0000846291162150045,"c":0.0000847826168714772,"v":553.475235378813},{"ts":1788548400000,"o":0.0000847826168714772,"h":0.0000853966946150429,"l":0.0000847826168714772,"c":0.0000853966946150429,"v":24.1264600935721},{"ts":1788552000000,"o":0.0000853966946150429,"h":0.0000854135290888839,"l":0.0000848074277120484,"c":0.0000848074277120484,"v":173.3637365862743},{"ts":1788555600000,"o":0.0000848074277120484,"h":0.0000864846225408873,"l":0.0000848074277120484,"c":0.0000864846225408873,"v":972.1897055807337},{"ts":1788588000000,"o":0.0000864846225408873,"h":0.0000864846225408873,"l":0.0000858636865314619,"c":0.0000858636865314619,"v":53.5188810168178},{"ts":1788591600000,"o":0.0000858636865314619,"h":0.000087200185659405,"l":0.0000858636865314619,"c":0.0000865897677186414,"v":1756.3504345362571},{"ts":1788595200000,"o":0.0000865897677186414,"h":0.0000865897677186414,"l":0.0000857827113480629,"c":0.0000857827113480629,"v":199.561697522088},{"ts":1788598800000,"o":0.0000857827113480629,"h":0.0000857827113480629,"l":0.0000857327364675693,"c":0.0000857327364675693,"v":11.214181884116},{"ts":1788602400000,"o":0.0000857327364675693,"h":0.0000857327364675693,"l":0.0000855385780845853,"c":0.0000855385780845853,"v":108.678475643216},{"ts":1788606000000,"o":0.0000855385780845853,"h":0.000086050180545791,"l":0.0000855385780845853,"c":0.000086050180545791,"v":179.92642674686},{"ts":1788609600000,"o":0.000086050180545791,"h":0.0000862538312955937,"l":0.000084529069750559,"c":0.000084529069750559,"v":1194.0028218108582},{"ts":1788620400000,"o":0.000084529069750559,"h":0.0000850302808164228,"l":0.000084529069750559,"c":0.0000850302808164228,"v":60.9791334368569},{"ts":1788631200000,"o":0.0000850302808164228,"h":0.0000852206796162605,"l":0.0000850302808164228,"c":0.000085065944496723,"v":147.437103801599},{"ts":1788634800000,"o":0.000085065944496723,"h":0.000085065944496723,"l":0.0000849928091298853,"c":0.0000849928091298853,"v":103.0496313354673},{"ts":1788638400000,"o":0.0000849928091298853,"h":0.0000849928091298853,"l":0.0000847819178704937,"c":0.0000847819178704937,"v":127.172876805741},{"ts":1788642000000,"o":0.0000847819178704937,"h":0.0000847819178704937,"l":0.0000844187779283794,"c":0.0000846069958914882,"v":633.4641094947604},{"ts":1788649200000,"o":0.0000846069958914882,"h":0.0000846069958914882,"l":0.0000840831248385014,"c":0.0000840831248385014,"v":83.4945429646319},{"ts":1788652800000,"o":0.0000840831248385014,"h":0.0000843539460550579,"l":0.0000840831248385014,"c":0.0000843539460550579,"v":79.2228431219119},{"ts":1788663600000,"o":0.0000843539460550579,"h":0.0000850733969845256,"l":0.0000843539460550579,"c":0.0000850733969845256,"v":0.683549693974066},{"ts":1788674400000,"o":0.0000850733969845256,"h":0.0000850733969845256,"l":0.0000848040663004599,"c":0.0000848040663004599,"v":149.65423464787},{"ts":1788678000000,"o":0.0000848040663004599,"h":0.0000848040663004599,"l":0.0000833999204243725,"c":0.0000834377496454828,"v":1009.6539226638926},{"ts":1788681600000,"o":0.0000834377496454828,"h":0.0000835646361149894,"l":0.0000834377496454828,"c":0.0000835646361149894,"v":199.04939131245},{"ts":1788685200000,"o":0.0000835646361149894,"h":0.0000839809621720965,"l":0.0000835646361149894,"c":0.0000839809621720965,"v":2.5016},{"ts":1788688800000,"o":0.0000839809621720965,"h":0.0000839809621720965,"l":0.0000831293762865147,"c":0.0000831293762865147,"v":291.279014583624},{"ts":1788692400000,"o":0.0000831293762865147,"h":0.0000831293762865147,"l":0.0000830031819343483,"c":0.0000830031819343483,"v":171.94855850022705},{"ts":1788696000000,"o":0.0000830031819343483,"h":0.0000833750669355788,"l":0.0000830031819343483,"c":0.0000833750669355788,"v":51.2785183427273},{"ts":1788710400000,"o":0.0000833750669355788,"h":0.0000833750669355788,"l":0.0000831959918001494,"c":0.0000831959918001494,"v":613.187727622534},{"ts":1788714000000,"o":0.0000831959918001494,"h":0.0000854162693767341,"l":0.0000831959918001494,"c":0.0000854162693767341,"v":1552.1555492327545},{"ts":1788717600000,"o":0.0000854162693767341,"h":0.0000861805696356318,"l":0.0000854162693767341,"c":0.0000861805696356318,"v":157.895910866734},{"ts":1788721200000,"o":0.0000861805696356318,"h":0.0000861805696356318,"l":0.0000861126762117582,"c":0.0000861126762117582,"v":30.89877055946},{"ts":1788724800000,"o":0.0000861126762117582,"h":0.0000861126762117582,"l":0.0000843321801882781,"c":0.0000850594374268938,"v":1112.439338995873},{"ts":1788735600000,"o":0.0000850594374268938,"h":0.0000856536092166727,"l":0.0000850594374268938,"c":0.0000856536092166727,"v":145.855237157362},{"ts":1788739200000,"o":0.0000856536092166727,"h":0.0000856536092166727,"l":0.0000850994931036476,"c":0.0000850994931036476,"v":5.25914867380542},{"ts":1788742800000,"o":0.0000850994931036476,"h":0.0000850994931036476,"l":0.0000845804920008911,"c":0.0000845804920008911,"v":144.027879648007},{"ts":1788760800000,"o":0.0000845804920008911,"h":0.0000845804920008911,"l":0.0000842639514581791,"c":0.0000842639514581791,"v":189.593890780903},{"ts":1788771600000,"o":0.0000842639514581791,"h":0.0000847732456443177,"l":0.0000838084557958611,"c":0.0000847732456443177,"v":949.6016819884297},{"ts":1788775200000,"o":0.0000847732456443177,"h":0.0000858948581802677,"l":0.0000847732456443177,"c":0.0000858948581802677,"v":1585.988813454914},{"ts":1788782400000,"o":0.0000858948581802677,"h":0.0000870660906561741,"l":0.0000858948581802677,"c":0.0000870660906561741,"v":656.2886284039943},{"ts":1788786000000,"o":0.0000870660906561741,"h":0.0000876065507911218,"l":0.0000870660906561741,"c":0.000087200744967675,"v":300.55351410977863},{"ts":1788789600000,"o":0.000087200744967675,"h":0.0000903693193488304,"l":0.000087200744967675,"c":0.0000877882212486094,"v":4661.37499238442},{"ts":1788793200000,"o":0.0000877882212486094,"h":0.000088091783544793,"l":0.0000877882212486094,"c":0.000088091783544793,"v":894.489801721668},{"ts":1788796800000,"o":0.000088091783544793,"h":0.000088091783544793,"l":0.0000880345084825829,"c":0.0000880345084825829,"v":176.069016965166},{"ts":1788800400000,"o":0.0000880345084825829,"h":0.000088836255652519,"l":0.0000880345084825829,"c":0.000088836255652519,"v":218.83312},{"ts":1788804000000,"o":0.000088836255652519,"h":0.00008927445861786,"l":0.000088836255652519,"c":0.00008927445861786,"v":89.27445861786},{"ts":1788807600000,"o":0.00008927445861786,"h":0.0000915451103608257,"l":0.00008927445861786,"c":0.0000910781695889438,"v":1721.5416667698084},{"ts":1788811200000,"o":0.0000910781695889438,"h":0.000110704217029511,"l":0.0000910781695889438,"c":0.000106862818386438,"v":22047.908925882333},{"ts":1788814800000,"o":0.000106862818386438,"h":0.000114336955580295,"l":0.000106862818386438,"c":0.000113925773429492,"v":5084.594677676583},{"ts":1788818400000,"o":0.000113925773429492,"h":0.000118124531657386,"l":0.000113742122838606,"c":0.00011722301939544,"v":2578.7560003322124},{"ts":1788822000000,"o":0.00011722301939544,"h":0.000118286537342487,"l":0.00011722301939544,"c":0.000118286537342487,"v":345.1908306},{"ts":1788825600000,"o":0.000118286537342487,"h":0.000119162629607651,"l":0.000118286537342487,"c":0.000119162629607651,"v":190.683835161277},{"ts":1788829200000,"o":0.000119162629607651,"h":0.000119655158475891,"l":0.000118799671737643,"c":0.000118799671737643,"v":126.32365463503442},{"ts":1788836400000,"o":0.000118799671737643,"h":0.000118799671737643,"l":0.000113783037019201,"c":0.000113783037019201,"v":4329.238963349978},{"ts":1788840000000,"o":0.000113783037019201,"h":0.000113783037019201,"l":0.000109902964538848,"c":0.000109916719967423,"v":1460.3905126672942},{"ts":1788843600000,"o":0.000109916719967423,"h":0.000109916719967423,"l":0.000108739901594948,"c":0.000108739901594948,"v":292.3906892255188},{"ts":1788847200000,"o":0.000108739901594948,"h":0.000110220362138053,"l":0.000108385964366311,"c":0.000110220141548249,"v":1886.4874476037774},{"ts":1788850800000,"o":0.000110220141548249,"h":0.000131875733597993,"l":0.000110220141548249,"c":0.00013109379339769,"v":17162.129136468735},{"ts":1788854400000,"o":0.00013109379339769,"h":0.000132394206470083,"l":0.00013109379339769,"c":0.000131451243393769,"v":1262.3403532224158},{"ts":1788858000000,"o":0.000131451243393769,"h":0.000132784906184591,"l":0.000131451243393769,"c":0.000132706916644781,"v":661.3417284821221},{"ts":1788861600000,"o":0.000132706916644781,"h":0.000132706916644781,"l":0.000127003995171792,"c":0.000127327147766036,"v":3673.4102875526223},{"ts":1788865200000,"o":0.000127327147766036,"h":0.000127327147766036,"l":0.000126199425872369,"c":0.000126568926429537,"v":239.0985083093082},{"ts":1788872400000,"o":0.000126568926429537,"h":0.00012686886513892,"l":0.000126250943595498,"c":0.000126250943595498,"v":303.5195575112031},{"ts":1788876000000,"o":0.000126250943595498,"h":0.000126250943595498,"l":0.000108418577054579,"c":0.000119112311988514,"v":20113.020055482364},{"ts":1788879600000,"o":0.000119112311988514,"h":0.000119122193260335,"l":0.000118758797217755,"c":0.000118758797217755,"v":320.5626338333191},{"ts":1788883200000,"o":0.000118758797217755,"h":0.000133178994812334,"l":0.000118758797217755,"c":0.000130713027980238,"v":11971.112585105293},{"ts":1788886800000,"o":0.000130713027980238,"h":0.000130713027980238,"l":0.000129456285741793,"c":0.000129588384724817,"v":59.60412628225561},{"ts":1788890400000,"o":0.000129588384724817,"h":0.000131055166545868,"l":0.000128699914428343,"c":0.000130681646107521,"v":1209.3790308983716},{"ts":1788894000000,"o":0.000130681646107521,"h":0.000130681646107521,"l":0.00013001326858825,"c":0.000130425248726901,"v":36.8132036056808},{"ts":1788897600000,"o":0.000130425248726901,"h":0.00013106486361993,"l":0.000130425248726901,"c":0.00013106486361993,"v":340.774280695576},{"ts":1788901200000,"o":0.00013106486361993,"h":0.000131875910975869,"l":0.000130532964297775,"c":0.000131875910975869,"v":849.1294830416349},{"ts":1788904800000,"o":0.000131875910975869,"h":0.000134283960693701,"l":0.000131875910975869,"c":0.000134283960693701,"v":2018.88648509818},{"ts":1788908400000,"o":0.000134283960693701,"h":0.000169162199730599,"l":0.000134283960693701,"c":0.000165227469979027,"v":37364.634117710055},{"ts":1788912000000,"o":0.000165227469979027,"h":0.00017047501244831,"l":0.000147886334474077,"c":0.000148905955438346,"v":29234.379031186298},{"ts":1788915600000,"o":0.000148905955438346,"h":0.000151642413652769,"l":0.000148648018255519,"c":0.000151642413652769,"v":1530.7859736182359},{"ts":1788919200000,"o":0.000151642413652769,"h":0.000158280270157654,"l":0.000150712798696541,"c":0.000154507140087652,"v":6975.630931197826},{"ts":1788922800000,"o":0.000154507140087652,"h":0.000154679621859685,"l":0.000153594653846425,"c":0.000153594653846425,"v":395.81966306627373},{"ts":1788926400000,"o":0.000153594653846425,"h":0.000155753384212372,"l":0.000153594653846425,"c":0.000154910012954699,"v":108.03929686599756},{"ts":1788930000000,"o":0.000154910012954699,"h":0.000163281939081488,"l":0.000154910012954699,"c":0.000159533327659032,"v":10731.687814433597},{"ts":1788933600000,"o":0.000159533327659032,"h":0.000162738857692822,"l":0.000154751882880201,"c":0.000162620595787726,"v":6295.702270788311},{"ts":1788937200000,"o":0.000162620595787726,"h":0.000168249855525997,"l":0.000162620595787726,"c":0.000167651207693782,"v":5390.540339450511},{"ts":1788940800000,"o":0.000167651207693782,"h":0.000172238719452749,"l":0.000167651207693782,"c":0.000172238719452749,"v":1969.8756641347723},{"ts":1788944400000,"o":0.000172238719452749,"h":0.000172238719452749,"l":0.000160157820283057,"c":0.000160208596622194,"v":6459.201451222359},{"ts":1788948000000,"o":0.000160208596622194,"h":0.000160208596622194,"l":0.000154697662713348,"c":0.000155509771814335,"v":2054.690480735844},{"ts":1788951600000,"o":0.000155509771814335,"h":0.000192893504219364,"l":0.000155509771814335,"c":0.000182884612212461,"v":25949.871381457637},{"ts":1788955200000,"o":0.000182884612212461,"h":0.000185634483670264,"l":0.000182562280420813,"c":0.000185634483670264,"v":2581.879184954813},{"ts":1788958800000,"o":0.000185634483670264,"h":0.000188202377981131,"l":0.000185634483670264,"c":0.000188202377981131,"v":1322.0890613962886},{"ts":1788962400000,"o":0.000188202377981131,"h":0.00018859847691998,"l":0.000187452237627125,"c":0.000188284419071787,"v":297.03522689111867},{"ts":1788966000000,"o":0.000188284419071787,"h":0.000203798517350698,"l":0.000187248195854826,"c":0.000195401477213348,"v":17087.920637037452},{"ts":1788969600000,"o":0.000195401477213348,"h":0.000197990083164953,"l":0.000194673638500004,"c":0.000197990083164953,"v":1383.9887065931798},{"ts":1788973200000,"o":0.000197990083164953,"h":0.000198122548807198,"l":0.000195113788292144,"c":0.000195113788292144,"v":2203.449502444686},{"ts":1788976800000,"o":0.000195113788292144,"h":0.000195860881124483,"l":0.000189253192232593,"c":0.000190190666339476,"v":4643.30098921611},{"ts":1788980400000,"o":0.000190190666339476,"h":0.000191871334691992,"l":0.000189984513159466,"c":0.000191871334691992,"v":1408.425197876024},{"ts":1788984000000,"o":0.000191871334691992,"h":0.000195951122044424,"l":0.000191871334691992,"c":0.000195951122044424,"v":4002.836475185595},{"ts":1788987600000,"o":0.000195951122044424,"h":0.000202855184904804,"l":0.000195951122044424,"c":0.00020257669630989,"v":1849.4047381514629},{"ts":1788991200000,"o":0.00020257669630989,"h":0.00020257669630989,"l":0.000196704093614972,"c":0.000196704093614972,"v":3382.141419985761},{"ts":1788994800000,"o":0.000196704093614972,"h":0.000200229037364766,"l":0.000195795805291132,"c":0.000199054537955077,"v":1478.1838246772177},{"ts":1788998400000,"o":0.000199054537955077,"h":0.000200632108899785,"l":0.000199054537955077,"c":0.000200632108899785,"v":227.9098619127581},{"ts":1789002000000,"o":0.000200632108899785,"h":0.000200861482729126,"l":0.000196296557790748,"c":0.000196296557790748,"v":1885.5916988810725},{"ts":1789005600000,"o":0.000196296557790748,"h":0.000196845048885358,"l":0.00019474182928986,"c":0.000196845048885358,"v":816.8341585595025},{"ts":1789009200000,"o":0.000196845048885358,"h":0.000197024290831041,"l":0.000196845048885358,"c":0.000197024290831041,"v":0.845436816730952},{"ts":1789012800000,"o":0.000197024290831041,"h":0.000197024290831041,"l":0.000195177561333817,"c":0.000195177561333817,"v":737.2913589599855},{"ts":1789016400000,"o":0.000195177561333817,"h":0.000196617810034935,"l":0.000194872221796807,"c":0.000194941262050179,"v":830.7739954320903},{"ts":1789020000000,"o":0.000194941262050179,"h":0.000195598947810962,"l":0.000194941262050179,"c":0.000195598947810962,"v":11.472069363975},{"ts":1789030800000,"o":0.000195598947810962,"h":0.000195598947810962,"l":0.000190560529695377,"c":0.000190560529695377,"v":2139.0723414891827},{"ts":1789034400000,"o":0.000190560529695377,"h":0.000193594903590622,"l":0.00018888351123554,"c":0.000193594903590622,"v":4016.732191405719},{"ts":1789038000000,"o":0.000193594903590622,"h":0.000196809359085943,"l":0.000193594903590622,"c":0.00019614110209601,"v":543.6198448796495},{"ts":1789041600000,"o":0.00019614110209601,"h":0.00019614110209601,"l":0.000179463928400444,"c":0.000179463928400444,"v":8018.304740195954},{"ts":1789045200000,"o":0.000179463928400444,"h":0.000179463928400444,"l":0.000168575680653333,"c":0.000168575680653333,"v":6382.651062182527},{"ts":1789048800000,"o":0.000168575680653333,"h":0.000168575680653333,"l":0.000150147506416858,"c":0.000155466114819801,"v":19552.508407598983},{"ts":1789052400000,"o":0.000155466114819801,"h":0.00015591076689067,"l":0.000154868552930428,"c":0.000154868552930428,"v":245.6315793030196},{"ts":1789056000000,"o":0.000154868552930428,"h":0.000158868061883518,"l":0.000154868552930428,"c":0.000158868061883518,"v":1586.0790646528505},{"ts":1789059600000,"o":0.000158868061883518,"h":0.000165621348824012,"l":0.000158868061883518,"c":0.000164875256969573,"v":3073.0733142286917},{"ts":1789063200000,"o":0.000164875256969573,"h":0.000169337431368954,"l":0.000164875256969573,"c":0.000169337431368954,"v":2535.539681512396},{"ts":1789066800000,"o":0.000169337431368954,"h":0.000170649375570576,"l":0.000169205800496276,"c":0.000170649375570576,"v":406.5133331859554},{"ts":1789070400000,"o":0.000170649375570576,"h":0.00017095768956061,"l":0.000169797346696778,"c":0.000169797346696778,"v":219.7678961660968},{"ts":1789074000000,"o":0.000169797346696778,"h":0.000169797346696778,"l":0.000169243166133945,"c":0.000169243166133945,"v":355.410648881284},{"ts":1789077600000,"o":0.000169243166133945,"h":0.000169243166133945,"l":0.000169145126025852,"c":0.000169145126025852,"v":42.2862815064629},{"ts":1789081200000,"o":0.000169145126025852,"h":0.000169145126025852,"l":0.000158270411212911,"c":0.000158354259974426,"v":5677.0462403032025},{"ts":1789084800000,"o":0.000158354259974426,"h":0.000158883917251636,"l":0.000153267546252176,"c":0.000153267546252176,"v":3388.232089937254},{"ts":1789095600000,"o":0.000153267546252176,"h":0.000153267546252176,"l":0.000151682407442487,"c":0.000151682407442487,"v":205.17311573257084},{"ts":1789099200000,"o":0.000151682407442487,"h":0.000152567754181599,"l":0.000151682407442487,"c":0.000152567754181599,"v":98.10181042044842},{"ts":1789102800000,"o":0.000152567754181599,"h":0.000153350581656701,"l":0.000152567754181599,"c":0.000153350581656701,"v":13.3526998359293},{"ts":1789106400000,"o":0.000153350581656701,"h":0.000154127578139348,"l":0.000153052373597484,"c":0.000154127578139348,"v":128.11610575871316},{"ts":1789110000000,"o":0.000154127578139348,"h":0.000155671161471902,"l":0.000154127578139348,"c":0.000155671161471902,"v":1160.7251942014118},{"ts":1789120800000,"o":0.000155671161471902,"h":0.00015587387792618,"l":0.000154839849480006,"c":0.00015587387792618,"v":441.7743434084827},{"ts":1789128000000,"o":0.00015587387792618,"h":0.000158532843463551,"l":0.00015587387792618,"c":0.000158532843463551,"v":252.3843629407982},{"ts":1789131600000,"o":0.000158532843463551,"h":0.000158728724302676,"l":0.000158409975676651,"c":0.000158728724302676,"v":204.6640889860418},{"ts":1789135200000,"o":0.000158728724302676,"h":0.000165743870896133,"l":0.000158728724302676,"c":0.000165576831247605,"v":312.5706705018626},{"ts":1789138800000,"o":0.000165576831247605,"h":0.000165576831247605,"l":0.000165003654090888,"c":0.000165003654090888,"v":77.517633375},{"ts":1789142400000,"o":0.000165003654090888,"h":0.000165003654090888,"l":0.000160556114980828,"c":0.000162313859313169,"v":2479.319920008559},{"ts":1789149600000,"o":0.000162313859313169,"h":0.000162313859313169,"l":0.000161388385031435,"c":0.000162228037371039,"v":1015.2313493097373},{"ts":1789160400000,"o":0.000162228037371039,"h":0.000162228037371039,"l":0.000151693819794819,"c":0.000151767374854258,"v":6341.045768742986},{"ts":1789164000000,"o":0.000151767374854258,"h":0.000157640948844293,"l":0.000151767374854258,"c":0.000157640948844293,"v":4603.884829378824},{"ts":1789178400000,"o":0.000157640948844293,"h":0.000157640948844293,"l":0.000151689733412098,"c":0.000151689733412098,"v":5298.63924246237},{"ts":1789185600000,"o":0.000151689733412098,"h":0.000151689733412098,"l":0.000147645233660866,"c":0.000147645233660866,"v":476.127383026195},{"ts":1789189200000,"o":0.000147645233660866,"h":0.000147645233660866,"l":0.000146809713197825,"c":0.000146809713197825,"v":331.3464890885838},{"ts":1789203600000,"o":0.000146809713197825,"h":0.00014878687571234,"l":0.000146809713197825,"c":0.00014878687571234,"v":1.15233137198754},{"ts":1789207200000,"o":0.00014878687571234,"h":0.00014878687571234,"l":0.000147746015125711,"c":0.000147746015125711,"v":5.34123741538551},{"ts":1789210800000,"o":0.000147746015125711,"h":0.000151198255089568,"l":0.000147746015125711,"c":0.000151198255089568,"v":2989.98369483646},{"ts":1789218000000,"o":0.000151198255089568,"h":0.000154467999751328,"l":0.000151198255089568,"c":0.000154467999751328,"v":552.617343059913},{"ts":1789225200000,"o":0.000154467999751328,"h":0.000155102590800433,"l":0.000154309402920204,"c":0.000155102590800433,"v":139.0208797694046},{"ts":1789228800000,"o":0.000155102590800433,"h":0.000155152025073776,"l":0.000153556679489899,"c":0.000155152025073776,"v":958.6453796590812},{"ts":1789236000000,"o":0.000155152025073776,"h":0.000155152025073776,"l":0.000151258453529178,"c":0.000151258453529178,"v":2780.2466330715424},{"ts":1789254000000,"o":0.000151258453529178,"h":0.000151258453529178,"l":0.00014943010453374,"c":0.00014943010453374,"v":151.835437319454},{"ts":1789257600000,"o":0.00014943010453374,"h":0.00014943010453374,"l":0.000146628393778279,"c":0.000147553192201798,"v":2203.7753806847954},{"ts":1789264800000,"o":0.000147553192201798,"h":0.000147553192201798,"l":0.000145548211220768,"c":0.000145548211220768,"v":145.548211220768},{"ts":1789275600000,"o":0.000145548211220768,"h":0.000145730921963917,"l":0.000145081922240292,"c":0.000145730921963917,"v":425.7138908703033},{"ts":1789279200000,"o":0.000145730921963917,"h":0.000145730921963917,"l":0.000142907913235869,"c":0.000142907913235869,"v":866.338487323484},{"ts":1789282800000,"o":0.000142907913235869,"h":0.000142936590796607,"l":0.000142907913235869,"c":0.000142931486195298,"v":41.722335406117},{"ts":1789297200000,"o":0.000142931486195298,"h":0.000142931486195298,"l":0.000142065904830804,"c":0.000142065904830804,"v":235.7159},{"ts":1789304400000,"o":0.000142065904830804,"h":0.000142650511352343,"l":0.000141614377737697,"c":0.000141614377737697,"v":949.0244429969598},{"ts":1789308000000,"o":0.000141614377737697,"h":0.000142698198888047,"l":0.000141614377737697,"c":0.000142698198888047,"v":142.698198888047},{"ts":1789311600000,"o":0.000142698198888047,"h":0.000143931105873636,"l":0.000142698198888047,"c":0.000143931105873636,"v":362.2788134676151},{"ts":1789315200000,"o":0.000143931105873636,"h":0.000144832955999962,"l":0.000143547147506644,"c":0.000144832955999962,"v":360.3200199086751},{"ts":1789318800000,"o":0.000144832955999962,"h":0.000145343407936963,"l":0.000144204494438276,"c":0.000145343407936963,"v":229.778403529182},{"ts":1789322400000,"o":0.000145343407936963,"h":0.000145343407936963,"l":0.000144260265119802,"c":0.000144260265119802,"v":353.8538748162584},{"ts":1789326000000,"o":0.000144260265119802,"h":0.000144260265119802,"l":0.000143298943086495,"c":0.000143298943086495,"v":537.371036574358},{"ts":1789329600000,"o":0.000143298943086495,"h":0.000143298943086495,"l":0.00014235465185389,"c":0.00014235465185389,"v":613.9580525465682},{"ts":1789351200000,"o":0.00014235465185389,"h":0.000143321406274584,"l":0.00014235465185389,"c":0.000143321406274584,"v":445.386426598872},{"ts":1789365600000,"o":0.000143321406274584,"h":0.000143321406274584,"l":0.000140528220292473,"c":0.000140528220292473,"v":2100.170443185325},{"ts":1789372800000,"o":0.000140528220292473,"h":0.000140528220292473,"l":0.000140145135080715,"c":0.000140145135080715,"v":11.1219802805696},{"ts":1789380000000,"o":0.000140145135080715,"h":0.000140640555916434,"l":0.00012738818697406,"c":0.00012738818697406,"v":8179.078657000832},{"ts":1789394400000,"o":0.00012738818697406,"h":0.00012738818697406,"l":0.000126031937019995,"c":0.000127161017644162,"v":985.839792819544},{"ts":1789398000000,"o":0.000127161017644162,"h":0.000127161017644162,"l":0.000125199476821866,"c":0.000125199476821866,"v":1006.54815178794},{"ts":1789401600000,"o":0.000125199476821866,"h":0.000126336971234014,"l":0.000124548072758748,"c":0.000126336971234014,"v":889.843349559115},{"ts":1789408800000,"o":0.000126336971234014,"h":0.000130532761759888,"l":0.000126336971234014,"c":0.000130484047033828,"v":2458.529119618822},{"ts":1789416000000,"o":0.000130484047033828,"h":0.000133218145925136,"l":0.000130484047033828,"c":0.000132875397734749,"v":448.183508790549},{"ts":1789423200000,"o":0.000132875397734749,"h":0.000144718422577539,"l":0.000130262263938548,"c":0.000143511930660372,"v":8791.824047167438},{"ts":1789430400000,"o":0.000143511930660372,"h":0.000148123273427908,"l":0.000143511930660372,"c":0.000145374415163403,"v":5808.99123690186},{"ts":1789437600000,"o":0.000145374415163403,"h":0.000145374415163403,"l":0.000144240367448857,"c":0.000144388203865293,"v":94.6486329536015},{"ts":1789444800000,"o":0.000144388203865293,"h":0.000144388203865293,"l":0.000142507550245019,"c":0.000142507550245019,"v":35.085723161861},{"ts":1789448400000,"o":0.000142507550245019,"h":0.000156601156661891,"l":0.00014183942623956,"c":0.000156601156661891,"v":8958.043185078373},{"ts":1789452000000,"o":0.000156601156661891,"h":0.000156601156661891,"l":0.000155521095689691,"c":0.000156172854569654,"v":252.29691608216},{"ts":1789455600000,"o":0.000156172854569654,"h":0.00015669481698966,"l":0.000155826544156621,"c":0.000155826544156621,"v":918.7082294342565},{"ts":1789470000000,"o":0.000155826544156621,"h":0.000156173684636375,"l":0.000154904832145128,"c":0.00015593985571993,"v":494.31493232990357},{"ts":1789473600000,"o":0.00015593985571993,"h":0.00015593985571993,"l":0.000154691626517328,"c":0.000154691626517328,"v":376.718959784283},{"ts":1789477200000,"o":0.000154691626517328,"h":0.000154691626517328,"l":0.000153073448454983,"c":0.000153073448454983,"v":1118.9109602314213},{"ts":1789480800000,"o":0.000153073448454983,"h":0.000153073448454983,"l":0.000147994380800089,"c":0.000147994380800089,"v":416.7566221302398},{"ts":1789484400000,"o":0.000147994380800089,"h":0.000149707202831071,"l":0.000147994380800089,"c":0.000149707202831071,"v":94.61322},{"ts":1789495200000,"o":0.000149707202831071,"h":0.000149707202831071,"l":0.00014462579520073,"c":0.00014462579520073,"v":1618.2161032424922},{"ts":1789498800000,"o":0.00014462579520073,"h":0.000146753798540062,"l":0.00014462579520073,"c":0.000146753798540062,"v":554.619852549954},{"ts":1789502400000,"o":0.000146753798540062,"h":0.000146753798540062,"l":0.000146261677611218,"c":0.000146261677611218,"v":10.4433243738884},{"ts":1789506000000,"o":0.000146261677611218,"h":0.000154140827403659,"l":0.000146261677611218,"c":0.00015255538568466,"v":10903.352289305045},{"ts":1789509600000,"o":0.00015255538568466,"h":0.00015255538568466,"l":0.000152362215670749,"c":0.000152362215670749,"v":379.334278936989},{"ts":1789513200000,"o":0.000152362215670749,"h":0.00015393294731302,"l":0.000152362215670749,"c":0.00015393294731302,"v":49.5604969041438},{"ts":1789520400000,"o":0.00015393294731302,"h":0.00015393294731302,"l":0.000152796138171189,"c":0.000152796138171189,"v":156.3830864071491},{"ts":1789524000000,"o":0.000152796138171189,"h":0.000153726921389143,"l":0.000152796138171189,"c":0.000153726921389143,"v":250.4479969719344},{"ts":1789527600000,"o":0.000153726921389143,"h":0.000154253650759293,"l":0.000153726921389143,"c":0.000154253650759293,"v":4.58246501859351},{"ts":1789531200000,"o":0.000154253650759293,"h":0.000154410847518437,"l":0.000154253650759293,"c":0.000154410847518437,"v":23.06049178125},{"ts":1789534800000,"o":0.000154410847518437,"h":0.000154410847518437,"l":0.000149808983235182,"c":0.000149808983235182,"v":3995.59928346744},{"ts":1789556400000,"o":0.000149808983235182,"h":0.000149808983235182,"l":0.000146468448047927,"c":0.000147481601193606,"v":21.33103894819132},{"ts":1789560000000,"o":0.000147481601193606,"h":0.000148337918484338,"l":0.000147481601193606,"c":0.000148337918484338,"v":197.467472365555},{"ts":1789563600000,"o":0.000148337918484338,"h":0.000148337918484338,"l":0.000146306772629402,"c":0.000146306772629402,"v":36.5766931573505},{"ts":1789567200000,"o":0.000146306772629402,"h":0.000146306772629402,"l":0.000145348541427024,"c":0.000145348541427024,"v":550.707682353343},{"ts":1789570800000,"o":0.000145348541427024,"h":0.000146033019832804,"l":0.000145348541427024,"c":0.000146033019832804,"v":37.5738162117009},{"ts":1789578000000,"o":0.000146033019832804,"h":0.000146033019832804,"l":0.000138904067278523,"c":0.000138904067278523,"v":3179.063361130413},{"ts":1789581600000,"o":0.000138904067278523,"h":0.000141268969606904,"l":0.000136264202153968,"c":0.000136264202153968,"v":3482.8953951464473},{"ts":1789585200000,"o":0.000136264202153968,"h":0.000136264202153968,"l":0.000134322032528236,"c":0.000135209228034197,"v":165.47443508674849},{"ts":1789588800000,"o":0.000135209228034197,"h":0.000136277042865973,"l":0.000135209228034197,"c":0.000136108835117512,"v":237.06333537638645},{"ts":1789596000000,"o":0.000136108835117512,"h":0.000136108835117512,"l":0.000134152118990245,"c":0.000134152118990245,"v":134.152118990245},{"ts":1789606800000,"o":0.000134152118990245,"h":0.000135441719956425,"l":0.000127206198703241,"c":0.000127206198703241,"v":6227.016734816025},{"ts":1789610400000,"o":0.000127206198703241,"h":0.00012726736085304,"l":0.000123178005251466,"c":0.00012726736085304,"v":5742.547242868404},{"ts":1789614000000,"o":0.00012726736085304,"h":0.000129886130843804,"l":0.00012726736085304,"c":0.000129886130843804,"v":737.6507529316098},{"ts":1789617600000,"o":0.000129886130843804,"h":0.000129938077019053,"l":0.000128583636137604,"c":0.000128920462707035,"v":514.6475851978803},{"ts":1789628400000,"o":0.000128920462707035,"h":0.000128920462707035,"l":0.000128505494229887,"c":0.000128505494229887,"v":1285.05494229887},{"ts":1789632000000,"o":0.000128505494229887,"h":0.000128505494229887,"l":0.000127069303177291,"c":0.000127890697794419,"v":136.54541953347302},{"ts":1789635600000,"o":0.000127890697794419,"h":0.000127890697794419,"l":0.000126551679225698,"c":0.000126551679225698,"v":1265.51679225698},{"ts":1789639200000,"o":0.000126551679225698,"h":0.000126551679225698,"l":0.000125651566474953,"c":0.000125651566474953,"v":99.0555120727817},{"ts":1789646400000,"o":0.000125651566474953,"h":0.00012790088371024,"l":0.000125651566474953,"c":0.00012790088371024,"v":420.414331494864},{"ts":1789650000000,"o":0.00012790088371024,"h":0.00012790088371024,"l":0.00012569546704174,"c":0.00012569546704174,"v":823.015560556566},{"ts":1789657200000,"o":0.00012569546704174,"h":0.00012569546704174,"l":0.00012413866708955,"c":0.00012413866708955,"v":1269.37845888019},{"ts":1789660800000,"o":0.00012413866708955,"h":0.000125535390714115,"l":0.000123869146781902,"c":0.000123869146781902,"v":1182.5767608924366},{"ts":1789664400000,"o":0.000123869146781902,"h":0.000124109746208447,"l":0.000123869146781902,"c":0.000123899672223495,"v":219.8436889909227},{"ts":1789671600000,"o":0.000123899672223495,"h":0.000123899672223495,"l":0.000122514816898705,"c":0.000122514816898705,"v":161.8120474822561},{"ts":1789675200000,"o":0.000122514816898705,"h":0.000123908503760064,"l":0.000122514816898705,"c":0.000122976044795962,"v":602.3646638688703},{"ts":1789682400000,"o":0.000122976044795962,"h":0.000127962548851436,"l":0.000122976044795962,"c":0.000123390696510531,"v":6820.607628186994},{"ts":1789686000000,"o":0.000123390696510531,"h":0.000123390696510531,"l":0.000122718202335457,"c":0.000122718202335457,"v":37.9641030744971},{"ts":1789689600000,"o":0.000122718202335457,"h":0.000123292197021079,"l":0.000122718202335457,"c":0.000123292197021079,"v":1.3603138341812},{"ts":1789700400000,"o":0.000123292197021079,"h":0.000125208914926017,"l":0.000123292197021079,"c":0.000125208914926017,"v":183.3316736643184},{"ts":1789704000000,"o":0.000125208914926017,"h":0.000125208914926017,"l":0.000124127847249912,"c":0.000124127847249912,"v":125.36846701264193},{"ts":1789707600000,"o":0.000124127847249912,"h":0.000125509813754374,"l":0.000124127847249912,"c":0.000125509813754374,"v":7.42210674425084},{"ts":1789718400000,"o":0.000125509813754374,"h":0.0001266455766376,"l":0.000125509813754374,"c":0.0001266455766376,"v":1047.256346001245},{"ts":1789722000000,"o":0.0001266455766376,"h":0.000131636819138313,"l":0.000126050573966384,"c":0.000128816325686781,"v":8994.28658752902},{"ts":1789723200000,"o":0.00012875363637170864,"h":0.00012875363637170864,"l":0.00012875363637170864,"c":0.00012875363637170864,"v":0},{"ts":1789723500000,"o":0.00012873787944276977,"h":0.00012873787944276977,"l":0.00012871115580252127,"c":0.00012871115580252127,"v":0},{"ts":1789723800000,"o":0.00012855980948809799,"h":0.00012855980948809799,"l":0.00012829977378126949,"c":0.00012829977378126949,"v":0},{"ts":1789724100000,"o":0.00012822316983736353,"h":0.00012822316983736353,"l":0.00012811124687263467,"c":0.00012811124687263467,"v":0},{"ts":1789724400000,"o":0.00012806692044669668,"h":0.00012806692044669668,"l":0.0001280283338352805,"c":0.0001280283338352805,"v":0},{"ts":1789724700000,"o":0.00012806377917483266,"h":0.0001280682044133138,"l":0.00012806377917483266,"c":0.0001280682044133138,"v":0},{"ts":1789725000000,"o":0.00012814354318007833,"h":0.00012814354318007833,"l":0.0001261510251200889,"c":0.0001261510251200889,"v":0},{"ts":1789725300000,"o":0.0001261510251200889,"h":0.00012896103012282267,"l":0.0001261510251200889,"c":0.00012896103012282267,"v":0},{"ts":1789725600000,"o":0.00012896103012282267,"h":0.00012902497714040759,"l":0.00012896103012282267,"c":0.00012902065176130658,"v":0},{"ts":1789725900000,"o":0.00012902065176130658,"h":0.00012922755811187826,"l":0.00012902065176130658,"c":0.00012922755811187826,"v":0},{"ts":1789726200000,"o":0.00012923065111807944,"h":0.00012923065111807944,"l":0.0001292193962710284,"c":0.0001292193962710284,"v":0},{"ts":1789726500000,"o":0.0001291863414630674,"h":0.00012944758516514668,"l":0.0001291863414630674,"c":0.00012944758516514668,"v":0},{"ts":1789726800000,"o":0.00012944758516514668,"h":0.00012963741577346713,"l":0.00012944758516514668,"c":0.00012963741577346713,"v":0},{"ts":1789727100000,"o":0.00012963741577346713,"h":0.00012963741577346713,"l":0.00012919861928359418,"c":0.00012919861928359418,"v":0},{"ts":1789727400000,"o":0.0001293842590113992,"h":0.00012941630728377748,"l":0.0001293842590113992,"c":0.00012941195196525162,"v":0},{"ts":1789727700000,"o":0.00012941195196525162,"h":0.0001294478633965551,"l":0.00012941195196525162,"c":0.0001294478633965551,"v":0},{"ts":1789728000000,"o":0.0001294478633965551,"h":0.00012944944751752026,"l":0.0001294151489275047,"c":0.0001294151489275047,"v":0},{"ts":1789728300000,"o":0.0001294151489275047,"h":0.0001294151489275047,"l":0.0001293448135565503,"c":0.00012939957677423676,"v":0},{"ts":1789728600000,"o":0.00012942452943568022,"h":0.00012952206939550852,"l":0.00012942452943568022,"c":0.00012952206939550852,"v":0},{"ts":1789728900000,"o":0.00012950432265094997,"h":0.00012950432265094997,"l":0.00012941829956271,"c":0.00012941829956271,"v":0},{"ts":1789729200000,"o":0.000129322601945285,"h":0.0001293230017324208,"l":0.000129322601945285,"c":0.0001293230017324208,"v":0},{"ts":1789729500000,"o":0.0001293220025521775,"h":0.00012934567643260112,"l":0.00012886322653154098,"c":0.00012886322653154098,"v":0},{"ts":1789729800000,"o":0.00012875020736582355,"h":0.00012878182113966303,"l":0.00012875020736582355,"c":0.00012878182113966303,"v":0},{"ts":1789730100000,"o":0.0001286506405559166,"h":0.00012866466577992513,"l":0.0001286506405559166,"c":0.00012866466577992513,"v":0},{"ts":1789730400000,"o":0.00012871542593835916,"h":0.000128842769493245,"l":0.00012871542593835916,"c":0.000128842769493245,"v":0},{"ts":1789730700000,"o":0.00012875495591054272,"h":0.00012877644418484146,"l":0.00012875495591054272,"c":0.00012877644418484146,"v":0},{"ts":1789731000000,"o":0.00012876677300059262,"h":0.0001287675685394455,"l":0.00012876677300059262,"c":0.0001287675685394455,"v":0},{"ts":1789731300000,"o":0.00012900178651093885,"h":0.0001290562975958419,"l":0.0001289517503361806,"c":0.0001290562975958419,"v":0},{"ts":1789731600000,"o":0.0001290562975958419,"h":0.00012913930868252045,"l":0.00012902756864294847,"c":0.00012902756864294847,"v":0},{"ts":1789731900000,"o":0.00012902756864294847,"h":0.00012902756864294847,"l":0.00012886439299272201,"c":0.00012894273730078542,"v":0},{"ts":1789732200000,"o":0.00012894273730078542,"h":0.00012894273730078542,"l":0.00012893901204739553,"c":0.00012893901204739553,"v":0},{"ts":1789732500000,"o":0.00012893901204739553,"h":0.0001290023704666649,"l":0.00012893858075008788,"c":0.0001290023704666649,"v":0},{"ts":1789732800000,"o":0.00012897368593668497,"h":0.00012897368593668497,"l":0.00012897006496561362,"c":0.00012897006496561362,"v":0},{"ts":1789733100000,"o":0.00012888044553434485,"h":0.00012890065778655888,"l":0.00012888044553434485,"c":0.00012890065778655888,"v":0},{"ts":1789733400000,"o":0.00012890023221582143,"h":0.00012890023221582143,"l":0.00012881762666703793,"c":0.00012881762666703793,"v":0},{"ts":1789733700000,"o":0.00012872707284367307,"h":0.00012875821988921052,"l":0.00012868542684098963,"c":0.00012875821988921052,"v":0},{"ts":1789734000000,"o":0.0001286995138163485,"h":0.0001286995138163485,"l":0.00012862625443393154,"c":0.00012862625443393154,"v":0},{"ts":1789734300000,"o":0.00012866976578737485,"h":0.00012870973837890792,"l":0.00012866976578737485,"c":0.00012870973837890792,"v":0},{"ts":1789734600000,"o":0.00012875637751072157,"h":0.00012875699859686289,"l":0.00012868424643516584,"c":0.00012868424643516584,"v":0},{"ts":1789734900000,"o":0.00012877662005677807,"h":0.00012890609877629116,"l":0.00012877662005677807,"c":0.00012890609877629116,"v":0},{"ts":1789735200000,"o":0.00012898689836167836,"h":0.00012898689836167836,"l":0.00012890640105235287,"c":0.00012890640105235287,"v":0},{"ts":1789735500000,"o":0.00012886728739087435,"h":0.00012886728739087435,"l":0.0001288511584319103,"c":0.0001288511584319103,"v":0},{"ts":1789735800000,"o":0.00012888387766314032,"h":0.00012888387766314032,"l":0.0001287131299547862,"c":0.00012872400921331106,"v":0},{"ts":1789736100000,"o":0.00012870751747530256,"h":0.00012870751747530256,"l":0.00012865984386097382,"c":0.00012865984386097382,"v":0},{"ts":1789736400000,"o":0.00012865930586577223,"h":0.00012866059343142507,"l":0.00012865930586577223,"c":0.00012866059343142507,"v":0},{"ts":1789736700000,"o":0.00012854735981296405,"h":0.00012854735981296405,"l":0.00012844104117116514,"c":0.00012844104117116514,"v":0},{"ts":1789737000000,"o":0.000128508017861067,"h":0.00012852270171823988,"l":0.000128508017861067,"c":0.00012852270171823988,"v":0},{"ts":1789737300000,"o":0.00012852270171823988,"h":0.0001285323923808685,"l":0.00012852270171823988,"c":0.00012852676785502377,"v":0},{"ts":1789737600000,"o":0.00012852676785502377,"h":0.0001287316865999511,"l":0.00012852676785502377,"c":0.0001287316865999511,"v":0},{"ts":1789737900000,"o":0.00012882155821313004,"h":0.00012882155821313004,"l":0.00012866355719518742,"c":0.00012866355719518742,"v":0},{"ts":1789738200000,"o":0.00012866355719518742,"h":0.00012885723495515425,"l":0.00012866355719518742,"c":0.00012885723495515425,"v":0},{"ts":1789738500000,"o":0.00012885723495515425,"h":0.00012904335059208023,"l":0.00012885723495515425,"c":0.00012904335059208023,"v":0},{"ts":1789738800000,"o":0.00012905282174943184,"h":0.00012977618777071094,"l":0.00012905282174943184,"c":0.00012977618777071094,"v":0},{"ts":1789739100000,"o":0.00013011601010266886,"h":0.00013049601219104813,"l":0.00013011601010266886,"c":0.00013049601219104813,"v":0},{"ts":1789739400000,"o":0.00013102294021841284,"h":0.00013136919776291205,"l":0.00013102294021841284,"c":0.00013136919776291205,"v":0},{"ts":1789739700000,"o":0.00013222493184964856,"h":0.00013222493184964856,"l":0.00013174225020262377,"c":0.00013174225020262377,"v":0},{"ts":1789740000000,"o":0.00013118688042624497,"h":0.00013118688042624497,"l":0.00012965384004855164,"c":0.00012965384004855164,"v":0},{"ts":1789740300000,"o":0.0001298352626743721,"h":0.000130201361034974,"l":0.0001298352626743721,"c":0.000130201361034974,"v":0},{"ts":1789740600000,"o":0.000130201361034974,"h":0.000130201361034974,"l":0.00012999982420318506,"c":0.00012999982420318506,"v":0},{"ts":1789740900000,"o":0.00012999982420318506,"h":0.00013009967346183188,"l":0.0001298978162803932,"c":0.00013009967346183188,"v":0},{"ts":1789741200000,"o":0.00013009967346183188,"h":0.00013021644211826529,"l":0.00013009329662848882,"c":0.00013021644211826529,"v":0},{"ts":1789741500000,"o":0.00013063515239891213,"h":0.00013077983858683726,"l":0.00013063515239891213,"c":0.00013077983858683726,"v":0},{"ts":1789741800000,"o":0.00012992770745531317,"h":0.00012992770745531317,"l":0.00012983624234232344,"c":0.00012983624234232344,"v":0},{"ts":1789742100000,"o":0.00012965449820001072,"h":0.00012972478629915516,"l":0.00012965449820001072,"c":0.00012972478629915516,"v":0},{"ts":1789742400000,"o":0.00012971970387297424,"h":0.00012978590138243117,"l":0.00012971970387297424,"c":0.00012978590138243117,"v":0},{"ts":1789742700000,"o":0.0001297823570605463,"h":0.0001298742286203696,"l":0.0001297823570605463,"c":0.0001298742286203696,"v":0},{"ts":1789743000000,"o":0.00012991194519439765,"h":0.00013001846713964736,"l":0.00012991194519439765,"c":0.00013001846713964736,"v":0},{"ts":1789743300000,"o":0.00013000660223534206,"h":0.0001301109092751864,"l":0.00013000660223534206,"c":0.0001301109092751864,"v":0},{"ts":1789743600000,"o":0.0001301375081919378,"h":0.00013024915595698426,"l":0.0001301375081919378,"c":0.00013024915595698426,"v":0},{"ts":1789743900000,"o":0.00013028880824085266,"h":0.00013028880824085266,"l":0.0001295983979685172,"c":0.00012963395158146614,"v":0},{"ts":1789744200000,"o":0.00012963395158146614,"h":0.00013004660837789045,"l":0.00012963395158146614,"c":0.00013004660837789045,"v":0},{"ts":1789744500000,"o":0.00013004660837789045,"h":0.00013034522500990594,"l":0.0001299580725518541,"c":0.00013034522500990594,"v":0},{"ts":1789744800000,"o":0.00013034522500990594,"h":0.00013057095021271845,"l":0.00013034522500990594,"c":0.0001305127484329996,"v":0},{"ts":1789745100000,"o":0.00013055128386751298,"h":0.00013077479706492947,"l":0.00013055128386751298,"c":0.00013077479706492947,"v":0},{"ts":1789745400000,"o":0.00013098692265672,"h":0.00013098692265672,"l":0.0001308842181294815,"c":0.0001308842181294815,"v":0},{"ts":1789745700000,"o":0.00013089974714065172,"h":0.00013089974714065172,"l":0.00013033239733704186,"c":0.00013054439812967998,"v":0},{"ts":1789746000000,"o":0.00013064368313778156,"h":0.00013064368313778156,"l":0.00013059030639637272,"c":0.00013059030639637272,"v":0},{"ts":1789746300000,"o":0.00013059218488192784,"h":0.00013059218488192784,"l":0.00013032440568940462,"c":0.00013032440568940462,"v":0},{"ts":1789746600000,"o":0.00013018003754579555,"h":0.00013024172408934674,"l":0.00013018003754579555,"c":0.00013024172408934674,"v":0},{"ts":1789746900000,"o":0.00013047592423599802,"h":0.00013047592423599802,"l":0.00013046385787503098,"c":0.00013046385787503098,"v":0},{"ts":1789747200000,"o":0.00013046292478617876,"h":0.0001305110659014977,"l":0.00013046292478617876,"c":0.0001305110659014977,"v":0},{"ts":1789747500000,"o":0.00013046205912743136,"h":0.0001307610742831624,"l":0.00013046205912743136,"c":0.0001307610742831624,"v":0},{"ts":1789747800000,"o":0.0001307610742831624,"h":0.0001309133029534035,"l":0.0001307610742831624,"c":0.0001309133029534035,"v":0},{"ts":1789748100000,"o":0.00013105830431572342,"h":0.00013105830431572342,"l":0.0001303873893600621,"c":0.0001303873893600621,"v":0},{"ts":1789748400000,"o":0.0001304415617281406,"h":0.00013135559049393485,"l":0.0001304415617281406,"c":0.00013135559049393485,"v":0},{"ts":1789748700000,"o":0.00013135559049393485,"h":0.00013416264150672066,"l":0.0001313524681782294,"c":0.00013416264150672066,"v":0},{"ts":1789749000000,"o":0.00013416264150672066,"h":0.00013426382557842805,"l":0.0001341146186211554,"c":0.00013426382557842805,"v":0},{"ts":1789749300000,"o":0.00013426382557842805,"h":0.00013468833584660044,"l":0.00013426382557842805,"c":0.00013468833584660044,"v":0},{"ts":1789749600000,"o":0.00013460087203713932,"h":0.00013460087203713932,"l":0.00013449994291145348,"c":0.00013449994291145348,"v":0},{"ts":1789749900000,"o":0.00013449865191121805,"h":0.00013756893094891485,"l":0.00013449865191121805,"c":0.00013756893094891485,"v":0},{"ts":1789750200000,"o":0.00013721572582518245,"h":0.00013721572582518245,"l":0.00013705471899976506,"c":0.00013705471899976506,"v":0},{"ts":1789750500000,"o":0.00013705615070904047,"h":0.00013735273493299986,"l":0.00013705615070904047,"c":0.00013735273493299986,"v":0},{"ts":1789750800000,"o":0.00013733264519656324,"h":0.00013733264519656324,"l":0.00013721692500706707,"c":0.00013721692500706707,"v":0},{"ts":1789751100000,"o":0.00013686562983646305,"h":0.00013789251545608423,"l":0.00013686562983646305,"c":0.00013789251545608423,"v":0},{"ts":1789751400000,"o":0.0001378982090816513,"h":0.00014069882327377055,"l":0.0001378220122278098,"c":0.00014069882327377055,"v":0},{"ts":1789751700000,"o":0.00014069882327377055,"h":0.00014098818276588667,"l":0.00014069882327377055,"c":0.00014098818276588667,"v":0},{"ts":1789752000000,"o":0.00014098818276588667,"h":0.00014098818276588667,"l":0.0001408457318343474,"c":0.0001408457318343474,"v":0},{"ts":1789752300000,"o":0.0001408457318343474,"h":0.0001408457318343474,"l":0.00014073144802635547,"c":0.00014073144802635547,"v":0},{"ts":1789752600000,"o":0.0001406650898715785,"h":0.0001406650898715785,"l":0.0001406591957246296,"c":0.0001406591957246296,"v":0},{"ts":1789752900000,"o":0.00014061413555579587,"h":0.0001411137895830337,"l":0.00014061413555579587,"c":0.0001411137895830337,"v":0},{"ts":1789753200000,"o":0.00014110176961514253,"h":0.00014394899717068212,"l":0.00014110176961514253,"c":0.00014394899717068212,"v":0},{"ts":1789753500000,"o":0.00014882746990474075,"h":0.00014905350260566576,"l":0.00014882746990474075,"c":0.00014905350260566576,"v":0},{"ts":1789753800000,"o":0.00014877460147208596,"h":0.0001528912614361348,"l":0.00014877460147208596,"c":0.0001528912614361348,"v":0},{"ts":1789754100000,"o":0.0001528912614361348,"h":0.00015701394990524914,"l":0.0001528912614361348,"c":0.00015701394990524914,"v":0},{"ts":1789754400000,"o":0.00015701394990524914,"h":0.00015704938294314736,"l":0.00015701394990524914,"c":0.00015704904840579964,"v":0},{"ts":1789754700000,"o":0.00015704904840579964,"h":0.000157049471209445,"l":0.00015666475931101276,"c":0.00015666475931101276,"v":0},{"ts":1789755000000,"o":0.00015664223131793675,"h":0.00015678794060403886,"l":0.00015664223131793675,"c":0.00015678794060403886,"v":0},{"ts":1789755300000,"o":0.0001588573619989406,"h":0.0001611331025541222,"l":0.0001588573619989406,"c":0.00016104685646369267,"v":0},{"ts":1789755600000,"o":0.00016027413221818973,"h":0.00016281004622022447,"l":0.00016027413221818973,"c":0.00016281004622022447,"v":0},{"ts":1789755900000,"o":0.00016277077160290883,"h":0.0001628120770874098,"l":0.00016277077160290883,"c":0.0001628120770874098,"v":0},{"ts":1789756200000,"o":0.00016522252811388723,"h":0.00016522252811388723,"l":0.00016341996946614315,"c":0.00016344146542636253,"v":0},{"ts":1789756500000,"o":0.00016344146542636253,"h":0.00016344146542636253,"l":0.00016307529881095912,"c":0.00016341497773077453,"v":0},{"ts":1789756800000,"o":0.00016341497773077453,"h":0.00016372012733090137,"l":0.00016341497773077453,"c":0.00016365357506128956,"v":0},{"ts":1789757100000,"o":0.00016344051497056437,"h":0.00016344051497056437,"l":0.0001632159592611984,"c":0.0001632159592611984,"v":0},{"ts":1789757400000,"o":0.00016312857138782238,"h":0.00016312857138782238,"l":0.00016307275813302077,"c":0.00016307275813302077,"v":0},{"ts":1789757700000,"o":0.00016304555060677795,"h":0.00016310095025489922,"l":0.00016304555060677795,"c":0.00016307881849285277,"v":0},{"ts":1789758000000,"o":0.0001630309265362475,"h":0.00016305793940463073,"l":0.0001630309265362475,"c":0.00016305793940463073,"v":0},{"ts":1789758300000,"o":0.0001631151260038844,"h":0.0001632864070837936,"l":0.0001631151260038844,"c":0.0001632864070837936,"v":0},{"ts":1789758600000,"o":0.00016231132794257818,"h":0.0001645938798380084,"l":0.00016231132794257818,"c":0.0001645938798380084,"v":0},{"ts":1789758900000,"o":0.00016467250266397437,"h":0.00016478853196081285,"l":0.00016467250266397437,"c":0.00016478853196081285,"v":0},{"ts":1789759200000,"o":0.00016719571530529107,"h":0.00016730995161488914,"l":0.00016719571530529107,"c":0.0001672385449429006,"v":0},{"ts":1789759500000,"o":0.0001672385449429006,"h":0.0001672385449429006,"l":0.0001671677734611318,"c":0.0001671677734611318,"v":0},{"ts":1789759800000,"o":0.0001671677734611318,"h":0.0001709334588866424,"l":0.0001671677734611318,"c":0.0001709334588866424,"v":0},{"ts":1789760100000,"o":0.00017088098290793445,"h":0.00017088098290793445,"l":0.00017070550645606353,"c":0.00017070550645606353,"v":0},{"ts":1789760400000,"o":0.0001743888236855069,"h":0.0001904030291103333,"l":0.0001743888236855069,"c":0.0001904030291103333,"v":0},{"ts":1789760700000,"o":0.00019323454818630465,"h":0.0001958647430675629,"l":0.00019323454818630465,"c":0.0001958647430675629,"v":0},{"ts":1789761000000,"o":0.00019618812530764786,"h":0.00019618812530764786,"l":0.00019617348433839527,"c":0.00019617348433839527,"v":0},{"ts":1789761300000,"o":0.0001980181852156551,"h":0.0001980181852156551,"l":0.0001979535369404134,"c":0.0001979535369404134,"v":0},{"ts":1789761600000,"o":0.00019787953098191472,"h":0.00019995350309647653,"l":0.00019787953098191472,"c":0.00019995350309647653,"v":0},{"ts":1789761900000,"o":0.00019962266647320263,"h":0.0002032952251990034,"l":0.00019962266647320263,"c":0.0002032952251990034,"v":0},{"ts":1789762200000,"o":0.0002011184156859271,"h":0.000214928117049006,"l":0.0002011184156859271,"c":0.0002147012280138981,"v":0},{"ts":1789762500000,"o":0.00021774398939629935,"h":0.00021774398939629935,"l":0.00021692653412972362,"c":0.00021692653412972362,"v":0},{"ts":1789762800000,"o":0.00021592786752425744,"h":0.0002163325215877284,"l":0.00021592786752425744,"c":0.0002163325215877284,"v":0},{"ts":1789763100000,"o":0.00021631146721042175,"h":0.00021631146721042175,"l":0.0002158147511335714,"c":0.0002158147511335714,"v":0},{"ts":1789763400000,"o":0.00021568249861607727,"h":0.00021568249861607727,"l":0.0002156013145869365,"c":0.0002156013145869365,"v":0},{"ts":1789763700000,"o":0.0002129273966329523,"h":0.00021292968570553935,"l":0.0002129273966329523,"c":0.00021292968570553935,"v":0},{"ts":1789764000000,"o":0.00021291421521976633,"h":0.00021438157089605434,"l":0.00021291421521976633,"c":0.00021438157089605434,"v":0},{"ts":1789764300000,"o":0.0002145194169448182,"h":0.00021488228544743393,"l":0.0002145194169448182,"c":0.00021488228544743393,"v":0},{"ts":1789764600000,"o":0.0002136050865825059,"h":0.000214780938188722,"l":0.0002136050865825059,"c":0.000214780938188722,"v":0},{"ts":1789764900000,"o":0.00021366590611712828,"h":0.00021366590611712828,"l":0.00021359398726521054,"c":0.00021359398726521054,"v":0},{"ts":1789765200000,"o":0.00021359398726521054,"h":0.00021359398726521054,"l":0.00021305476885690055,"c":0.00021305476885690055,"v":0},{"ts":1789765500000,"o":0.00021305476885690055,"h":0.00021305476885690055,"l":0.000209473349377316,"c":0.00020951065470062929,"v":0},{"ts":1789765800000,"o":0.00020951065470062929,"h":0.00020957648524588704,"l":0.0002072191381657774,"c":0.0002072191381657774,"v":0},{"ts":1789766100000,"o":0.00020321442502586377,"h":0.00020338370851785237,"l":0.00020321442502586377,"c":0.00020338370851785237,"v":0},{"ts":1789766400000,"o":0.00020326523280997166,"h":0.00020326523280997166,"l":0.00020232063183636022,"c":0.00020232063183636022,"v":0},{"ts":1789766700000,"o":0.00020230650402778598,"h":0.00020230650402778598,"l":0.00020229166431323493,"c":0.00020229166431323493,"v":0},{"ts":1789767000000,"o":0.00020219479746015002,"h":0.00020220134752350015,"l":0.00020219479746015002,"c":0.00020220134752350015,"v":0},{"ts":1789767300000,"o":0.00020200572882678378,"h":0.00020200572882678378,"l":0.00020191274211137748,"c":0.00020191274211137748,"v":0},{"ts":1789767600000,"o":0.00020191274211137748,"h":0.00020240885785699877,"l":0.00020191274211137748,"c":0.00020239290764468887,"v":0},{"ts":1789767900000,"o":0.00020239290764468887,"h":0.00020239290764468887,"l":0.0001973833289890046,"c":0.0001973833289890046,"v":0},{"ts":1789768200000,"o":0.0001973833289890046,"h":0.0001973833289890046,"l":0.00019720002561917277,"c":0.00019726606854040879,"v":0},{"ts":1789768500000,"o":0.00019708630652166587,"h":0.00019712458230665344,"l":0.00019708630652166587,"c":0.00019712458230665344,"v":0},{"ts":1789768800000,"o":0.00019707291279726953,"h":0.00019707291279726953,"l":0.0001970615505492517,"c":0.0001970615505492517,"v":0},{"ts":1789769100000,"o":0.0001971162254310646,"h":0.00019718463289054286,"l":0.0001971162254310646,"c":0.00019718463289054286,"v":0},{"ts":1789769400000,"o":0.00019733310944758059,"h":0.00019744396049534298,"l":0.00019733310944758059,"c":0.00019744396049534298,"v":0},{"ts":1789769700000,"o":0.0001973471261232607,"h":0.0001973471261232607,"l":0.0001973380963101239,"c":0.0001973380963101239,"v":0},{"ts":1789770000000,"o":0.0001974582722910054,"h":0.00019757929632692044,"l":0.0001974582722910054,"c":0.00019757929632692044,"v":0},{"ts":1789770300000,"o":0.00019750708715311332,"h":0.00019750708715311332,"l":0.00019732964459379958,"c":0.00019732964459379958,"v":0},{"ts":1789770600000,"o":0.00019750579490404612,"h":0.00019859925521236105,"l":0.00019750579490404612,"c":0.00019859925521236105,"v":0},{"ts":1789770900000,"o":0.0001986295075658678,"h":0.0001986295075658678,"l":0.00019837336838263544,"c":0.00019837336838263544,"v":0},{"ts":1789771200000,"o":0.00019781479907717838,"h":0.0001978519041825943,"l":0.00019773135027387686,"c":0.0001978519041825943,"v":0},{"ts":1789771500000,"o":0.00019784846634197774,"h":0.00019784846634197774,"l":0.00019767103486082542,"c":0.00019767103486082542,"v":0},{"ts":1789771800000,"o":0.00019644411465138937,"h":0.00019645970183910404,"l":0.00019644411465138937,"c":0.00019645970183910404,"v":0},{"ts":1789772100000,"o":0.00019643239690946,"h":0.00019643239690946,"l":0.00019636085724914252,"c":0.00019641967807618142,"v":0},{"ts":1789772400000,"o":0.00019642401041825705,"h":0.0001965564519197234,"l":0.00019642401041825705,"c":0.0001965564519197234,"v":0},{"ts":1789772700000,"o":0.00019650725145762014,"h":0.00019650725145762014,"l":0.00019618921348080835,"c":0.00019618921348080835,"v":0},{"ts":1789773000000,"o":0.0001961497988715409,"h":0.00019630939339933544,"l":0.00019614553085927708,"c":0.00019630939339933544,"v":0},{"ts":1789773300000,"o":0.00019630939339933544,"h":0.00019640282061276335,"l":0.00019630285684469844,"c":0.00019640282061276335,"v":0},{"ts":1789773600000,"o":0.00019640282061276335,"h":0.00019640282061276335,"l":0.00019632755205123973,"c":0.00019632755205123973,"v":0},{"ts":1789773900000,"o":0.00019628026389857038,"h":0.00019628026389857038,"l":0.00019620381800577934,"c":0.00019620381800577934,"v":0},{"ts":1789774200000,"o":0.00019575632551973164,"h":0.00019576208289002784,"l":0.00019575632551973164,"c":0.00019576208289002784,"v":0},{"ts":1789774500000,"o":0.00019500433491187938,"h":0.0001950542558284181,"l":0.00019500433491187938,"c":0.0001950542558284181,"v":0},{"ts":1789774800000,"o":0.00019493399285272646,"h":0.00019493399285272646,"l":0.00019478142673804428,"c":0.00019481147783903673,"v":0},{"ts":1789775100000,"o":0.00019491214319149674,"h":0.00019491214319149674,"l":0.000194906864630906,"c":0.000194906864630906,"v":0},{"ts":1789775400000,"o":0.0001948161994146585,"h":0.00019488555382393937,"l":0.0001948145397668765,"c":0.00019488555382393937,"v":0},{"ts":1789775700000,"o":0.00019488555382393937,"h":0.00019488555382393937,"l":0.00019483483927780517,"c":0.00019483483927780517,"v":0},{"ts":1789776000000,"o":0.00019483483927780517,"h":0.00019491762452244994,"l":0.00019481219250313124,"c":0.00019481219250313124,"v":0},{"ts":1789776300000,"o":0.00019481219250313124,"h":0.00019486137875434004,"l":0.0001947824499073342,"c":0.0001947824499073342,"v":0},{"ts":1789776600000,"o":0.0001947824499073342,"h":0.0001947824499073342,"l":0.00019462685393771944,"c":0.00019462685393771944,"v":0},{"ts":1789776900000,"o":0.0001948237690240338,"h":0.00019489959478513876,"l":0.0001948237690240338,"c":0.00019489959478513876,"v":0},{"ts":1789777200000,"o":0.0001951062925130717,"h":0.00019520447566466302,"l":0.0001951062925130717,"c":0.00019520447566466302,"v":0},{"ts":1789777500000,"o":0.0001950473695170437,"h":0.00019517417405805784,"l":0.0001950473695170437,"c":0.00019517417405805784,"v":0},{"ts":1789777800000,"o":0.00019508524283758018,"h":0.000195165134023945,"l":0.00019501754012579846,"c":0.000195165134023945,"v":0},{"ts":1789778100000,"o":0.00019284986903158894,"h":0.0001929041166836429,"l":0.00019284986903158894,"c":0.0001929041166836429,"v":0},{"ts":1789778400000,"o":0.0001928380756912595,"h":0.00019285331170021983,"l":0.00019283539980356076,"c":0.00019283539980356076,"v":0},{"ts":1789778700000,"o":0.00019283539980356076,"h":0.00019293324198527042,"l":0.00019283539980356076,"c":0.00019293324198527042,"v":0},{"ts":1789779000000,"o":0.00019293324198527042,"h":0.00019293324198527042,"l":0.00019280664949961743,"c":0.00019292200789168437,"v":0},{"ts":1789779300000,"o":0.00019292200789168437,"h":0.0001931019042269753,"l":0.00019292200789168437,"c":0.0001931019042269753,"v":0},{"ts":1789779600000,"o":0.0001931019042269753,"h":0.00019324756113811974,"l":0.00019306905793547074,"c":0.00019324756113811974,"v":0},{"ts":1789779900000,"o":0.00019324756113811974,"h":0.00019324756113811974,"l":0.00019168645408142908,"c":0.00019168645408142908,"v":0},{"ts":1789780200000,"o":0.00019168645408142908,"h":0.00019168645408142908,"l":0.0001915819735848788,"c":0.0001915819735848788,"v":0},{"ts":1789780500000,"o":0.0001915819735848788,"h":0.0001915819735848788,"l":0.00019120749461345378,"c":0.00019120749461345378,"v":0},{"ts":1789780800000,"o":0.000191195613871046,"h":0.000191195613871046,"l":0.00019081992468888184,"c":0.00019081992468888184,"v":0},{"ts":1789781100000,"o":0.0001905885567472041,"h":0.00019102272431641257,"l":0.0001905885567472041,"c":0.00019102272431641257,"v":0},{"ts":1789781400000,"o":0.00019115114264623185,"h":0.00019227483084936222,"l":0.00019115114264623185,"c":0.00019227483084936222,"v":0},{"ts":1789781700000,"o":0.00019218435610417837,"h":0.00019218435610417837,"l":0.00019195819178122764,"c":0.00019195819178122764,"v":0},{"ts":1789782000000,"o":0.00019195819178122764,"h":0.00019211233841012052,"l":0.00019195819178122764,"c":0.00019211233841012052,"v":0},{"ts":1789782300000,"o":0.00019211233841012052,"h":0.00019238123742935668,"l":0.00019210272284133533,"c":0.00019238123742935668,"v":0},{"ts":1789782600000,"o":0.00019247977297463632,"h":0.00019280692062992002,"l":0.00019247977297463632,"c":0.00019280692062992002,"v":0},{"ts":1789782900000,"o":0.00019254831336211616,"h":0.00019254831336211616,"l":0.00019249777001339012,"c":0.00019249777001339012,"v":0},{"ts":1789783200000,"o":0.00019249047183680405,"h":0.00019249047183680405,"l":0.00019236771457370634,"c":0.00019236771457370634,"v":0},{"ts":1789783500000,"o":0.00019234154790911793,"h":0.00019237208414707105,"l":0.00019234154790911793,"c":0.00019237208414707105,"v":0},{"ts":1789783800000,"o":0.00019236493669520395,"h":0.00019255548210835312,"l":0.00019236493669520395,"c":0.00019255548210835312,"v":0},{"ts":1789784100000,"o":0.00019255548210835312,"h":0.00019262743830780158,"l":0.00019255548210835312,"c":0.00019262085114978798,"v":0},{"ts":1789784400000,"o":0.00019262085114978798,"h":0.00019269085805658038,"l":0.00019257487828620078,"c":0.00019269085805658038,"v":0},{"ts":1789784700000,"o":0.00019267457895890127,"h":0.00019288339945608966,"l":0.00019267457895890127,"c":0.00019288339945608966,"v":0},{"ts":1789785000000,"o":0.00019287361027577198,"h":0.00019287361027577198,"l":0.0001927960987629932,"c":0.0001927960987629932,"v":0},{"ts":1789785300000,"o":0.00019298702143839526,"h":0.0001929970291975212,"l":0.00019298702143839526,"c":0.0001929970291975212,"v":0},{"ts":1789785600000,"o":0.0001931047854864263,"h":0.0001931047854864263,"l":0.00019309225336636745,"c":0.00019309225336636745,"v":0},{"ts":1789785900000,"o":0.0001930426857982011,"h":0.00019315493273562473,"l":0.0001930426857982011,"c":0.00019315493273562473,"v":0},{"ts":1789786200000,"o":0.00019315493273562473,"h":0.00019326315091493587,"l":0.00019315493273562473,"c":0.00019320519730710146,"v":0},{"ts":1789786500000,"o":0.00019320519730710146,"h":0.00019329661045201937,"l":0.00019320519730710146,"c":0.00019329661045201937,"v":0},{"ts":1789786800000,"o":0.00019328121274052713,"h":0.00019341541620450375,"l":0.00019328121274052713,"c":0.00019341541620450375,"v":0},{"ts":1789787100000,"o":0.00019347482366647786,"h":0.0001936739784367525,"l":0.00019347482366647786,"c":0.0001936739784367525,"v":0},{"ts":1789787400000,"o":0.0001936880833165369,"h":0.0001936880833165369,"l":0.0001936248611618825,"c":0.0001936248611618825,"v":0},{"ts":1789787700000,"o":0.00019363863076467976,"h":0.00019363863076467976,"l":0.00019361438352837705,"c":0.00019361438352837705,"v":0},{"ts":1789788000000,"o":0.000193512065352604,"h":0.000193512065352604,"l":0.00019341084863638424,"c":0.00019346616016400776,"v":0},{"ts":1789788300000,"o":0.00019346616016400776,"h":0.00019355472522509338,"l":0.0001934059482404537,"c":0.0001934059482404537,"v":0},{"ts":1789788600000,"o":0.0001934059482404537,"h":0.0001934059482404537,"l":0.00019330389592877144,"c":0.00019330389592877144,"v":0},{"ts":1789788900000,"o":0.00019215870700539615,"h":0.00019215870700539615,"l":0.00019214407974854262,"c":0.00019214407974854262,"v":0},{"ts":1789789200000,"o":0.00019209946559491803,"h":0.00019210105058442618,"l":0.0001920932780604592,"c":0.0001920932780604592,"v":0},{"ts":1789789500000,"o":0.00019209717712089002,"h":0.00019221988590024033,"l":0.00019209717712089002,"c":0.00019221988590024033,"v":0},{"ts":1789789800000,"o":0.00019213336465509552,"h":0.00019214043546048423,"l":0.00019213336465509552,"c":0.00019214043546048423,"v":0},{"ts":1789790100000,"o":0.00019206002050450966,"h":0.00019213812958092944,"l":0.00019206002050450966,"c":0.00019210854090836551,"v":0},{"ts":1789790400000,"o":0.00019210854090836551,"h":0.00019210854090836551,"l":0.00019204726883571813,"c":0.00019204726883571813,"v":0},{"ts":1789790700000,"o":0.00019204726883571813,"h":0.00019223616612750475,"l":0.00019204726883571813,"c":0.00019223616612750475,"v":0},{"ts":1789791000000,"o":0.00019220058556187499,"h":0.00019232810041627398,"l":0.00019220058556187499,"c":0.00019232810041627398,"v":0},{"ts":1789791300000,"o":0.00019232345773358278,"h":0.0001924065878951618,"l":0.00019232345773358278,"c":0.0001924065878951618,"v":0},{"ts":1789791600000,"o":0.00019233978958654854,"h":0.0001923853470229883,"l":0.00019233978958654854,"c":0.0001923853470229883,"v":0},{"ts":1789791900000,"o":0.0001923682478531022,"h":0.0001923682478531022,"l":0.00019218894490427268,"c":0.00019218894490427268,"v":0},{"ts":1789792200000,"o":0.00019218894490427268,"h":0.00019236544761278438,"l":0.00019218894490427268,"c":0.0001923534727731483,"v":0},{"ts":1789792500000,"o":0.0001923534727731483,"h":0.0001923534727731483,"l":0.00019191567450809632,"c":0.00019191567450809632,"v":0},{"ts":1789792800000,"o":0.00019191567450809632,"h":0.00019191567450809632,"l":0.00019154186966293267,"c":0.00019154186966293267,"v":0},{"ts":1789793100000,"o":0.0001915469882402903,"h":0.00019163890415621493,"l":0.0001915469882402903,"c":0.00019163890415621493,"v":0},{"ts":1789793400000,"o":0.0001916338879651906,"h":0.00019184353663622894,"l":0.00019160981412921963,"c":0.00019184353663622894,"v":0},{"ts":1789793700000,"o":0.0001918193188092228,"h":0.0001919237628619179,"l":0.0001918193188092228,"c":0.0001919237628619179,"v":0},{"ts":1789794000000,"o":0.0001919839092534654,"h":0.000192016560937913,"l":0.0001919839092534654,"c":0.000192016560937913,"v":0},{"ts":1789794300000,"o":0.000192016560937913,"h":0.000192248705493475,"l":0.000192016560937913,"c":0.000192248705493475,"v":0},{"ts":1789794600000,"o":0.000192248705493475,"h":0.00019266051519868156,"l":0.000192248705493475,"c":0.00019259978730800878,"v":0},{"ts":1789794900000,"o":0.00019248584973968213,"h":0.00019248584973968213,"l":0.00019244952334856357,"c":0.00019244952334856357,"v":0},{"ts":1789795200000,"o":0.0001924499973608005,"h":0.00019254845654847146,"l":0.0001924499973608005,"c":0.00019254845654847146,"v":0},{"ts":1789795500000,"o":0.00019256598194624882,"h":0.00019259689779563927,"l":0.000192498752480039,"c":0.00019259689779563927,"v":0},{"ts":1789795800000,"o":0.00019284647893684677,"h":0.00019284647893684677,"l":0.0001926467787422187,"c":0.0001926467787422187,"v":0},{"ts":1789796100000,"o":0.0001927564000683209,"h":0.00019282818210497984,"l":0.0001927564000683209,"c":0.00019282818210497984,"v":0},{"ts":1789796400000,"o":0.00019282818210497984,"h":0.00019282818210497984,"l":0.00019235941941600577,"c":0.00019235941941600577,"v":0},{"ts":1789796700000,"o":0.00019235941941600577,"h":0.00019235941941600577,"l":0.0001921634222015849,"c":0.0001921634222015849,"v":0},{"ts":1789797000000,"o":0.0001922781054030464,"h":0.0001922781054030464,"l":0.00019226759763639478,"c":0.00019226759763639478,"v":0},{"ts":1789797300000,"o":0.00019255335354513022,"h":0.00019256976030201204,"l":0.00019254254710715743,"c":0.00019256976030201204,"v":0},{"ts":1789797600000,"o":0.00019251465400626187,"h":0.00019251465400626187,"l":0.00019238644804206166,"c":0.00019238644804206166,"v":0},{"ts":1789797900000,"o":0.00019237481400879254,"h":0.00019237481400879254,"l":0.00019226664581054468,"c":0.00019226664581054468,"v":0},{"ts":1789798200000,"o":0.00019242695587552854,"h":0.00019242695587552854,"l":0.00019222261529691593,"c":0.00019222261529691593,"v":0},{"ts":1789798500000,"o":0.00019222261529691593,"h":0.00019222261841231339,"l":0.00019214555672858832,"c":0.00019214555672858832,"v":0},{"ts":1789798800000,"o":0.00019214555672858832,"h":0.00019214555672858832,"l":0.0001709248781072299,"c":0.0001709248781072299,"v":0},{"ts":1789799100000,"o":0.0001708765082403052,"h":0.0001708765082403052,"l":0.00017082280952015124,"c":0.00017082280952015124,"v":0},{"ts":1789799400000,"o":0.00017076774553975943,"h":0.00017148277934556338,"l":0.00017076774553975943,"c":0.00017148277934556338,"v":0},{"ts":1789799700000,"o":0.00017151825744175819,"h":0.00017169660932775605,"l":0.00017151825744175819,"c":0.00017169660932775605,"v":0},{"ts":1789800000000,"o":0.0001718025005241648,"h":0.00017180259522666115,"l":0.0001718025005241648,"c":0.00017180259522666115,"v":0},{"ts":1789800300000,"o":0.0001718059195517732,"h":0.00017186116258848297,"l":0.00017180238939439147,"c":0.00017186116258848297,"v":0},{"ts":1789800600000,"o":0.00017186116258848297,"h":0.00017186116258848297,"l":0.00017180340305980512,"c":0.00017180340305980512,"v":0},{"ts":1789800900000,"o":0.00017180340305980512,"h":0.0001718034322921647,"l":0.00017176229893948013,"c":0.00017176229893948013,"v":0},{"ts":1789801200000,"o":0.00017057793932764297,"h":0.00017061364956612912,"l":0.00017057704119755626,"c":0.00017061364956612912,"v":0},{"ts":1789801500000,"o":0.00017061364956612912,"h":0.00017061364956612912,"l":0.0001704730176079127,"c":0.0001704730176079127,"v":0},{"ts":1789801800000,"o":0.0001704730176079127,"h":0.00017064019956904882,"l":0.0001704730176079127,"c":0.00017064019956904882,"v":0},{"ts":1789802100000,"o":0.00017064019956904882,"h":0.00017177199399442383,"l":0.00017064019956904882,"c":0.00017177199399442383,"v":0},{"ts":1789802400000,"o":0.00017177199399442383,"h":0.00017191603970363053,"l":0.00017177199399442383,"c":0.0001718604023628201,"v":0},{"ts":1789802700000,"o":0.00017178853951843617,"h":0.00017178853951843617,"l":0.00017163360222383523,"c":0.00017165989476261361,"v":0},{"ts":1789803000000,"o":0.00017165989476261361,"h":0.00017168959714715715,"l":0.00017165989476261361,"c":0.00017168959714715715,"v":0},{"ts":1789803300000,"o":0.00017168959714715715,"h":0.00017168959714715715,"l":0.00017161068743489554,"c":0.00017161068743489554,"v":0},{"ts":1789803600000,"o":0.00017159262483769266,"h":0.00017159262483769266,"l":0.00017145085271620106,"c":0.00017145085271620106,"v":0},{"ts":1789803900000,"o":0.00017138719443411034,"h":0.00017142834017890452,"l":0.00017138719443411034,"c":0.00017142834017890452,"v":0},{"ts":1789804200000,"o":0.0001714219164792137,"h":0.0001714219164792137,"l":0.00017132788825390007,"c":0.00017132788825390007,"v":0},{"ts":1789804500000,"o":0.00017132969355938723,"h":0.00017169685321336022,"l":0.00017132969355938723,"c":0.00017169685321336022,"v":0},{"ts":1789804800000,"o":0.00017169150461352766,"h":0.00017169150461352766,"l":0.0001716481856378906,"c":0.0001716481856378906,"v":0},{"ts":1789805100000,"o":0.00017147218231229703,"h":0.0001714800513964735,"l":0.00017147218231229703,"c":0.0001714800513964735,"v":0},{"ts":1789805400000,"o":0.00017144473526816022,"h":0.00017203518665282326,"l":0.00017144473526816022,"c":0.00017203518665282326,"v":0},{"ts":1789805700000,"o":0.00017203518665282326,"h":0.00017203518665282326,"l":0.0001720163678577094,"c":0.00017203451004330506,"v":0},{"ts":1789806000000,"o":0.00017203451004330506,"h":0.00017297771753999343,"l":0.00017203451004330506,"c":0.00017297771753999343,"v":0},{"ts":1789806300000,"o":0.00017297771753999343,"h":0.00017304942725435228,"l":0.0001728030290695317,"c":0.0001728030290695317,"v":0},{"ts":1789806600000,"o":0.0001728030290695317,"h":0.0001728030290695317,"l":0.0001727987489384262,"c":0.0001727987489384262,"v":0},{"ts":1789806900000,"o":0.0001727987489384262,"h":0.00017314292657451673,"l":0.00017279599263077605,"c":0.00017314292657451673,"v":0},{"ts":1789807200000,"o":0.00017314292657451673,"h":0.0001733296302139499,"l":0.00017314292657451673,"c":0.00017326762998356456,"v":0},{"ts":1789807500000,"o":0.00017322641316798231,"h":0.00017322641316798231,"l":0.00017314460313535256,"c":0.00017314460313535256,"v":0},{"ts":1789807800000,"o":0.00017595034057252276,"h":0.00017595034057252276,"l":0.0001758543175284257,"c":0.0001758543175284257,"v":0},{"ts":1789808100000,"o":0.0001759962122949961,"h":0.0001759962122949961,"l":0.0001759639095126914,"c":0.0001759639095126914,"v":0},{"ts":1789808400000,"o":0.00017589743000061842,"h":0.00017589743000061842,"l":0.00017568340371439985,"c":0.00017568340371439985,"v":0},{"ts":1789808700000,"o":0.00017581779910607522,"h":0.000175898533682047,"l":0.00017581779910607522,"c":0.000175898533682047,"v":0},{"ts":1789809000000,"o":0.00017604423494650573,"h":0.00017617476678010965,"l":0.00017604423494650573,"c":0.00017617476678010965,"v":0},{"ts":1789809300000,"o":0.0001760578897635744,"h":0.0001760578897635744,"l":0.00017598427275958346,"c":0.00017598427275958346,"v":0},{"ts":1789809600000,"o":0.00017598427275958346,"h":0.00017598427275958346,"l":0.00017598427275958346,"c":0.00017598427275958346,"v":0}],"trades":[{"ts":1789788719000,"hash":"0x6e2604165ebf12ada56584ad1a68a1957b053d16d51d5723c589f98b0a6de517","trader":"0x349ab72463c3ee357497cca04b32eb02a507a155","is_buy":0,"usd":1.49942297025161,"tokens":7805.668554,"price":0.000192094112103086},{"ts":1789785923000,"hash":"0xd11b5d06275135d0d6fb1f5ce6132b0bcc1ad27287694cc668282462517ddf6e","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2.28154477941119,"tokens":11810.1250798482,"price":0.000193185488213349},{"ts":1789785083000,"hash":"0x7836340cc934f65d23fcb4465ffa1ba194ed22f98f7108bacc9d46062db4e6a2","trader":"0x91df9be7973185e744a7f73336f6daca512995e1","is_buy":1,"usd":169.889699179341,"tokens":880819.513367723,"price":0.000192876856837316},{"ts":1789781387000,"hash":"0xa7a01b226acc12841123ef911f2d7f784606022d1e0172e6c466858cb7f877c9","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":5.14560117663031,"tokens":26745.4241378862,"price":0.000192391833088985},{"ts":1789781363000,"hash":"0x2e53af20cdae8467d5066a782f5b04c6768f62ba9a4d41baecae6a45ed59f709","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":4.70541449785185,"tokens":24472.798467578,"price":0.000192271206911039},{"ts":1789781351000,"hash":"0x02cb7f8f701bdbca618413c78cef4c43bdff6f3f20f5e3d4766077d1da065906","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":13.2180758642331,"tokens":68753.189878874,"price":0.000192254001414627},{"ts":1789779767000,"hash":"0x1cb968d63f2bd660e08ffbf322f1598717f13de516e165f8d2a754962272ed4a","trader":"0xd7693b4cf7c6e911356c0367d7d4a51f7200e84b","is_buy":0,"usd":8.79885312705508,"tokens":45820.6590374246,"price":0.000192028078859985},{"ts":1789777871000,"hash":"0xdb685e03fe1781214e8c372f2eb6ed9b5c73f50aecc011e3424c5426d720f679","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":27.005261574225,"tokens":140328.232846007,"price":0.000192443537743826},{"ts":1789777859000,"hash":"0x2fcdc7e0f37fb657ef68dec7318b4ee02044d828b8cb0bd271911cc0d884dfc6","trader":"0x222225e229d364a6c1ac887023b5bbc20987e83e","is_buy":1,"usd":1.05953665216674,"tokens":5507.88206210585,"price":0.000192367345600288},{"ts":1789777859000,"hash":"0xdf7f740dabb3879d982bc6f7eee82b7aabef08a143e4377cfd144c054cc58faf","trader":"0x9248d83569a3646dbbe9d462fcd0a12193e82113","is_buy":0,"usd":1774.64887158494,"tokens":9199200.7377732,"price":0.000192913376082553},{"ts":1789774223000,"hash":"0xd3674d058257cbfceb81383a8d43c096adfb894134655430381047e04767648f","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":447.530301863194,"tokens":2294114.48638051,"price":0.000195077579833112},{"ts":1789774019000,"hash":"0x503e3818b0d432c388e653a067bdaf2691a98564880d009ec6333a540cf2fed5","trader":"0x33e4f765a61bbc4d215c027bb4ed936acee1f9ae","is_buy":0,"usd":251.630627544852,"tokens":1285040.23098163,"price":0.000195815369416594},{"ts":1789771667000,"hash":"0x5098acc1b1d607927c8f17beeade0338c4f72ed7c862c8a6e19ec37b489af3cb","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":0,"usd":49.8462184203073,"tokens":253807.106598985,"price":0.000196394100576011},{"ts":1789771511000,"hash":"0x830f8724a0e9a39597fdc2ea8af40c8e88c4acdd86e860363ccd2c1c3afd99ea","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":1.72781431703659,"tokens":8736.20556173811,"price":0.000197776289125325},{"ts":1789770347000,"hash":"0x32555dc1d81fbddd0fe5656edb7c1809b23393082d227d1bb43aafef2b258370","trader":"0xb837c86126afd947f9eb20253810bb4b9a906109","is_buy":1,"usd":0.0991496181434406,"tokens":499.464521520611,"price":0.000198511833916814},{"ts":1789767863000,"hash":"0x902f1d0348cd98c89a07ae8def2843254ce1bbc1444221b00d35214368f539bd","trader":"0xd1554d4eb373385320c1be3ddaad692dae78f93c","is_buy":0,"usd":105.3232,"tokens":532947.056390256,"price":0.000197624133086263},{"ts":1789767755000,"hash":"0xa01ca4593757b3bfe66057c267a1cbfa0ddab0d49f97406da2ceb6fdc7b4be09","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":37.7857601103601,"tokens":190156.530105031,"price":0.000198708716915951},{"ts":1789767743000,"hash":"0x391619db840e770eb58c7f98807014af108b7f77f0ab6a815dd47750024aafeb","trader":"0x351fde93e21e655deb332a85b6f9a1854920d7ce","is_buy":0,"usd":1994.16310693485,"tokens":10000000,"price":0.000199416310693485},{"ts":1789767527000,"hash":"0xfb0fb2a4ec74e101b4ff1ffda7b8b38e23d0d9e3a98b8db6ad8f91c561ce6931","trader":"0xac2d97be4d01b6a023e0b37d332c3adb5d4f6b95","is_buy":1,"usd":247.437333598712,"tokens":1223718.37759798,"price":0.000202201207506913},{"ts":1789766483000,"hash":"0xe01d4b1cdcb4e44cd01d02f9bbac7e2ca532543005b8b5c111a78b11bb20bb18","trader":"0xff1aacdf323b3c8827564221d93ba1e376a2b482","is_buy":1,"usd":4.183532832,"tokens":20683.1528365687,"price":0.000202267655470946},{"ts":1789765823000,"hash":"0x2ca2fec77dd0c65b068c5c01d368dae846ead45ef8bbf4f255ea7ef2026a14c9","trader":"0xc50cf5e2df095c16558a4fbb535b49a0e3577dc7","is_buy":0,"usd":2031.40858017363,"tokens":10000000,"price":0.000203140858017363},{"ts":1789765691000,"hash":"0x47f99dbc0890be95301110c5cb2c87ca90e5d70ab407b1ef4db304ab31781cb8","trader":"0xc50cf5e2df095c16558a4fbb535b49a0e3577dc7","is_buy":0,"usd":2071.45080123576,"tokens":10000000,"price":0.000207145080123576},{"ts":1789765415000,"hash":"0xba2bc689d5d9fb85d08fc782fc1ea05c2e85db6ae37be8b3a8df94b51675c8b5","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":313.931035279337,"tokens":1500000,"price":0.000209287356852891},{"ts":1789765103000,"hash":"0x4ca3609dc97e24277147b20c4654a087bdb470eb82e17eca604fa2591b3e48fd","trader":"0x21b01a4b91767ab7fae4c0cdd10e876d2d226669","is_buy":1,"usd":7.85374395,"tokens":36875.1345910942,"price":0.000212982109410301},{"ts":1789765103000,"hash":"0x5f6449482e014395bd9679336818a9d96399322789da0128e8b27638d990a213","trader":"0x3bdb068b1b1f1abb4d177e35566cda8d600085f0","is_buy":0,"usd":1053.29605145818,"tokens":5000000,"price":0.000210659210291637},{"ts":1789764971000,"hash":"0xfeb227e48e75f0758648969fcc2668d5bc930b051dc4e26eb3867236ed335fcc","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":847.96404384673,"tokens":3987156.291742,"price":0.000212673891315219},{"ts":1789764707000,"hash":"0xfcccb101ecc5bd09b1b4c9a41c048c57b4561b8d0db207f963ee026d4939ebf3","trader":"0x0ace3332e75288eeddd24c1abf2c5a255354c961","is_buy":0,"usd":49.8959945717045,"tokens":233644.859813084,"price":0.000213554856766895},{"ts":1789764479000,"hash":"0x2319d431664e123f6d90be7bf0e3c49ac722d7b9b1ddbcbd8d158f7b615d568b","trader":"0x604a298e2aa02222cfe43922d9212c051377a652","is_buy":1,"usd":237.1977,"tokens":1103692.24771368,"price":0.000214912898492637},{"ts":1789764251000,"hash":"0xb84a1bb633a1a06e008f19fe3fc915a4018d4f7e4c4ee846a023fc40d831c4f1","trader":"0x8fdd5add6a9dc1597f683a18c90fd4f0863be726","is_buy":0,"usd":343.791347763182,"tokens":1612372,"price":0.000213220862036293},{"ts":1789763831000,"hash":"0xa107f743addbb735d5eaad68238e1e577792b0f9b1e6a81478a234f0cbb2e4e6","trader":"0xa903fedfbe802bfdb2d864339e58c1da80e6281c","is_buy":1,"usd":313.267666183217,"tokens":1460721.82065052,"price":0.000214460865686052},{"ts":1789763615000,"hash":"0xac243506af22dfaee50397958274a0faa1c12b68836f2a6405a739fbc8f1c371","trader":"0x35e0ea950050fe84500101cae808d19e8893d138","is_buy":0,"usd":17.6152537876321,"tokens":82748.9171813615,"price":0.000212875943125934},{"ts":1789763519000,"hash":"0xd1b25874310bd040991a431367eef61929678a6f1bd1728a07dcf85614442b87","trader":"0x3e0954d9b32f823aff2f66173ffed5f453dedd93","is_buy":0,"usd":36.0525081540116,"tokens":169369.743591684,"price":0.000212862742715882},{"ts":1789763495000,"hash":"0x150c9acc5b30b3257351a03ad2bd10942cf2b4d4733495c48cd205fc4f594971","trader":"0x00351365832397c461114387d8edc4c30238f68e","is_buy":0,"usd":640.821863649899,"tokens":3000000,"price":0.0002136072878833},{"ts":1789763495000,"hash":"0xaa73ce2eb2588593fa53611c581c8ede2b30f1964dfd39ce4cf68eb79facb5f4","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":50.0836958688698,"tokens":233704.12432644,"price":0.000214303859691036},{"ts":1789762607000,"hash":"0x1bacb47f5b3e0e881171470ccd6e05a4b395ac77061a8a5d5f8f626df0e32439","trader":"0x35e0ea950050fe84500101cae808d19e8893d138","is_buy":1,"usd":17.880951109605,"tokens":82748.9171813615,"price":0.000216086828911793},{"ts":1789762583000,"hash":"0x4e07df8b96570b37505f7376c23a258bb3c4be0a94a62857f29813e65762ecff","trader":"0xb67430bbd93b2a84827950484b0d79f9d7ce28e2","is_buy":0,"usd":951.015392104737,"tokens":4408288.56040232,"price":0.000215733470954529},{"ts":1789762439000,"hash":"0x112f601bf4202c541349d32e0ca680a537d785d01134e4426ed0712c990cab22","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":82.7323344286077,"tokens":379041.611597642,"price":0.000218267155629418},{"ts":1789762439000,"hash":"0x97b451b7281dfc3b96d527da4293cb04f8d03b907569b489f428043f8a085049","trader":"0xc1a5d6a7be881836f4afdc6b61f67999b85cd698","is_buy":0,"usd":213.08865583518,"tokens":982757.14,"price":0.000216827379992558},{"ts":1789762391000,"hash":"0xf90d0777dbd6a62451d4335d14f4e4d254ce3fa5ca7fc48411ba1cbb4e734ef1","trader":"0x0703f6722e3a55351a544e3e1bcefc8537707840","is_buy":1,"usd":48.8799831837697,"tokens":224157.234800065,"price":0.000218061144568311},{"ts":1789762295000,"hash":"0x4cc75b6d41295123de5d090535e5d41f71dae5ece1583eeb9f874ef97cc88fcd","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":329.430369857939,"tokens":1514696.51189984,"price":0.00021748935662679},{"ts":1789762283000,"hash":"0x6bb5cdc0504a2c7ee0e911ff2bd6ba7bfd57362c9e6bef06073e9e12884f0b7c","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":288.32422277862,"tokens":1329530.10551737,"price":0.000216861748058291},{"ts":1789762271000,"hash":"0xe20d7e1f8c0842b6a03b21c545ed7f3af7b3e378791fbeb403c7621567f3e088","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":47.7438628375077,"tokens":221592.36410877,"price":0.0002154580688262},{"ts":1789762259000,"hash":"0xdb86ab98337e3a13a8b37e947ddad02898d66bd9823c88b630f48c367cdf844f","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":329.983286207157,"tokens":1524385.00671719,"price":0.000216469779454067},{"ts":1789762211000,"hash":"0x665a9ae74991cc5844aa42222e04d7bdfa8e37027cd895c816a4ae5c3b124479","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":219.622599121873,"tokens":1017366.74491374,"price":0.000215873577763242},{"ts":1789762211000,"hash":"0xea7ba06a3213e7fccef95cbf6a7198d4a7caf8d0f3e6349491affc63c1bcc7cb","trader":"0xb67430bbd93b2a84827950484b0d79f9d7ce28e2","is_buy":0,"usd":315.639550630731,"tokens":1469429.52013411,"price":0.000214804144265404},{"ts":1789762139000,"hash":"0x05427bc0d7a859f0b75ab53b72a07f2b74b3984a26d826b9769eb740a82305ce","trader":"0x70c0f2b78e287b6fd7829edd958cff2c17b3da12","is_buy":1,"usd":214.36127334,"tokens":991374.70679972,"price":0.000216226288475711},{"ts":1789762139000,"hash":"0x1ac6705a5109a2ce9485ae19201f38c784210fb42fe86bec8ad68d88ac5ac1f8","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":1.53619489550381,"tokens":7111.75156657677,"price":0.000216007952629208},{"ts":1789762127000,"hash":"0x17a853194c82d1749c33dbc6ed8b37261a7910bbce5029c5d0080c8bf42a0310","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":293.992629140531,"tokens":1362918.18821909,"price":0.000215708200009194},{"ts":1789762103000,"hash":"0x80d64f2f365ef339c8f58de53c32aabd2563e33dfc819b16c81b4d7420e254c1","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":480.605786175022,"tokens":2235820.59240693,"price":0.000214957223225874},{"ts":1789762079000,"hash":"0x1f02c76b3ea7d34d54eea960b9b47fd5ae1ad76503a0f2f7764d72d7600c94ab","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":1175.89032909437,"tokens":5513059.31697635,"price":0.000213291797074168},{"ts":1789762079000,"hash":"0x97b16151a00a7876649bb32895148c6c05bd2675644f52f2d4f88def6ef9a1ed","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":3.57738693214287,"tokens":16780.1448103546,"price":0.000213191660296957},{"ts":1789762067000,"hash":"0x18ca1428fdbcba90619bf6cfca1323e1e8d456c21b7fdc258f46181a2b9045a5","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":3.97909721504424,"tokens":18759.6371148874,"price":0.000212109498210201},{"ts":1789762067000,"hash":"0x284b05636a74739ccccee99a2370fd0d3621426c72a867bc028311016fc80cf5","trader":"0x8d9629c479483522998871adde8a2be312178844","is_buy":1,"usd":3754.68264036922,"tokens":17453949.7840964,"price":0.000215119367639662},{"ts":1789762067000,"hash":"0xd24128a9de41560e98f3bf79cc1a9d138aa34b9a9b98571a525ad4f2704f7296","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":3310.71793649769,"tokens":15459647.8178742,"price":0.000214152222320995},{"ts":1789762067000,"hash":"0xde80ee40f5618c2a261e2e23dbc014f5a73c9c8503f6549244cb5eac368dadad","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":3217.72565021632,"tokens":15459647.8899318,"price":0.000208137059338324},{"ts":1789762007000,"hash":"0xdf998a9a503b01f56c72bb14fe9e60eeefbf0888096d57dcaade046e9be58779","trader":"0x4a4a1d1b34dfc98eace5ad2c98ac1c4fac81a75f","is_buy":1,"usd":1520.46378056327,"tokens":7470117.12857884,"price":0.000203539483302926},{"ts":1789761983000,"hash":"0x77ad4e5ebff81c2b513f6e906b8e9131d70fe042dda09bb6a924f940a4ee6f86","trader":"0xc50cf5e2df095c16558a4fbb535b49a0e3577dc7","is_buy":0,"usd":321.493701042722,"tokens":1600352.00648158,"price":0.000200889366677232},{"ts":1789761887000,"hash":"0xfb05436bdb340645eb8a12e4524de5e689fc17c7ff49ee004c063e317bd14bb4","trader":"0x0d1894836945c927278142e4cfa2dda05d1e3bde","is_buy":1,"usd":4.00274935599059,"tokens":19771.8811108869,"price":0.000202446562041412},{"ts":1789761755000,"hash":"0x2c2c507cbe36bb88ee2f7e51c0fe8eb608fcadaf7c1860cf539e3135d4a3c8a4","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":3174.80910673167,"tokens":15534172.9521624,"price":0.000204375805297683},{"ts":1789761755000,"hash":"0x306cf741154c6e30705508dcff9aaca51d0eae0072cf01eab31f187246c1f718","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":3160.47810274217,"tokens":15534173.02422,"price":0.000203453257396743},{"ts":1789761755000,"hash":"0xba2cb8705e854daec15d10312d8479951d986ab84686299d125e38b70be4a8d6","trader":"0x92b95ff54ea50a7e547bde5d158ba94d4e81e4d6","is_buy":1,"usd":1100.12270182323,"tokens":5297288.54802775,"price":0.000207676567332323},{"ts":1789761503000,"hash":"0x1350624341b93cb4a3fc085265f7366ab1c6c1be2652f452437eb2eebddb71e4","trader":"0x886e43285911033144e6712620598722d7bfd82c","is_buy":0,"usd":99.8540089603503,"tokens":500000,"price":0.000199708017920701},{"ts":1789761503000,"hash":"0x152a3a06423bbc585569173019b06f736168b46d2c7b3b94a19cd17e038ccc7f","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":141.852083659602,"tokens":709461.61945452,"price":0.000199943280608565},{"ts":1789761455000,"hash":"0x004e3ab53c241f4a2e22208e7c5c56698d852339ed9a910c167b4e39c4047409","trader":"0xdfda8c52f3966eb40c338eed7f71252f5d6b36af","is_buy":1,"usd":1493.89824672939,"tokens":7477514.04782899,"price":0.000199785414935212},{"ts":1789761143000,"hash":"0x1b8f93910f3a8fcecc81a131e4b815b0a1a524eb3fdfe1ad76658c7c5276a56d","trader":"0xedf37a7f778054ad0bc0305c1379da3dc4e96ec3","is_buy":1,"usd":523.3933402425,"tokens":2643119.99533404,"price":0.000198021028620138},{"ts":1789760531000,"hash":"0x1c921a046c9b0745236c6805a0e52b713c12fff482b460ee59a4bacd5c63b51c","trader":"0x865cf9b0e1975ac208ef40a2f8fc5ac7e73e91a3","is_buy":1,"usd":1404.70106849005,"tokens":7190434.28147282,"price":0.000195356916356146},{"ts":1789760483000,"hash":"0x3e840070762466226482b01fb1ac5e08c1456749695f7233d9e7f5874d6656e2","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":3.55709812822171,"tokens":18446.2161454005,"price":0.000192836194706992},{"ts":1789760471000,"hash":"0x00060e7e189b06c647c81b4a4d4c7ca7fb03da2d30523f7430921a376974c17d","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":0,"usd":3199.52671796872,"tokens":16331789.4853801,"price":0.000195907908366862},{"ts":1789760471000,"hash":"0x251d9c154efcf44fe1f7a4c41c0f5cbd9d867c367c1bee0d377dc6102146bd71","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":1,"usd":3190.10182539218,"tokens":16331789.4853801,"price":0.000195330819580298},{"ts":1789760471000,"hash":"0xc972877275274bb89f14c08311f73956047ab1db93cdf1c723828aca6d3ff440","trader":"0x92b95ff54ea50a7e547bde5d158ba94d4e81e4d6","is_buy":1,"usd":914.707797165063,"tokens":4589103.18009624,"price":0.000199321689068207},{"ts":1789760459000,"hash":"0xe9e709f8d3e4dcde284c5b3586bc16e7c41498a4e60a608e8e270aa96958312c","trader":"0x04966dd84f954dc04db94c8573539daca1aae538","is_buy":0,"usd":95.6185809794366,"tokens":500000,"price":0.000191237161958873},{"ts":1789760447000,"hash":"0x5f5388d62c630d7615a1d3da33652039124ca8df67ba13484adf0ef0964fd9ab","trader":"0xedf37a7f778054ad0bc0305c1379da3dc4e96ec3","is_buy":1,"usd":541.7372625,"tokens":2822102.26095064,"price":0.000191962307672548},{"ts":1789760423000,"hash":"0xb4bd08039567620bd105d9eedbe4132b4f447d8cc18788c366326ae1f1684ca5","trader":"0x349ab72463c3ee357497cca04b32eb02a507a155","is_buy":1,"usd":1.49470615013799,"tokens":7807.23955873599,"price":0.000191451298361336},{"ts":1789760291000,"hash":"0x9c5f40d263479f9450c1fdf560a789c74f7b9b0ae979a5256294f1396ed8b9a2","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":1101.56177308648,"tokens":5783033.06736531,"price":0.000190481665979534},{"ts":1789760171000,"hash":"0x65de138d8110c166d542411704f16c033c606bf66a71290f2c48df17e5a3fc60","trader":"0x8d9629c479483522998871adde8a2be312178844","is_buy":1,"usd":9842.92454065386,"tokens":52861816.6618012,"price":0.000186201026794573},{"ts":1789760171000,"hash":"0xa00092c8394559eb0a26a7f2ad1beb73763d48109e0a2d48ddf5ed6f5d3f5df2","trader":"0x3ee92cd00993a4488ae153ab41ac7947cbcbc1de","is_buy":0,"usd":3280.58735872572,"tokens":17141114.0888281,"price":0.000191387055807759},{"ts":1789760171000,"hash":"0xdde53113e4d36914fb03d41b2e70acf7c5b2be6309c32fcbc40dba316fd7f103","trader":"0x3ee92cd00993a4488ae153ab41ac7947cbcbc1de","is_buy":1,"usd":2989.95477919773,"tokens":17141131.2299593,"price":0.0001744315902542},{"ts":1789760087000,"hash":"0xd04f5eebee6416e295d064fdd26c51de15d25e23a1606c68013f7195f5573070","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":3.54462635330192,"tokens":20752.3490782383,"price":0.000170806029714437},{"ts":1789760075000,"hash":"0x4159eb7504da77f884399a85fd0ef94913841c2e7f5c46beb808aba599f62c0c","trader":"0xdea4e4d9b905966e2de1e8b600b006ce3e04a877","is_buy":0,"usd":102.417146510925,"tokens":600000,"price":0.000170695244184874},{"ts":1789760075000,"hash":"0x5fc13104b5c01e9151d4eeac8f0f5a37e449d84e5b354be6b3d52b6af207352a","trader":"0xf51b380a19cc9b6cffac3d5267e95ce21d11793b","is_buy":1,"usd":118.858429822788,"tokens":692090.355918232,"price":0.000171738312499808},{"ts":1789759835000,"hash":"0xfcc58b79f2a016d91794096fe12995c48982a3c11a0ea56eacea55684b1cbcda","trader":"0x78af9e21dc05619b3bb10b59e1ce53944f86a5d1","is_buy":0,"usd":85.5548980901899,"tokens":500000,"price":0.00017110979618038},{"ts":1789759823000,"hash":"0xd3ad2cbf4ef343f949979044d9cf2d12d25e723b234ce83105981263c218c873","trader":"0x9c595ca847fce5208d9ce6f50ae470bbf4aea5bc","is_buy":1,"usd":2451.7683,"tokens":14422270.5396578,"price":0.000169998773303983},{"ts":1789759055000,"hash":"0x171392e59f15860f8f2d2fefd1fa8ea2b3d8940045ed74e79a457c366129410f","trader":"0xb0ce5d1790d974fd1c567a7be1f1bc56a2eb168c","is_buy":1,"usd":104.964275472668,"tokens":627861.985289854,"price":0.000167177306369664},{"ts":1789758395000,"hash":"0x8d7ecdb087b2b8ad138b2a16c9140b92b93a1f0c7167fc95c2b3cf09d4a7f5fc","trader":"0xc50cf5e2df095c16558a4fbb535b49a0e3577dc7","is_buy":1,"usd":2396.38781999176,"tokens":14588054.6173172,"price":0.000164270554426568},{"ts":1789758215000,"hash":"0x4bc80e28711df98fef871f3b3546c72e8bb46e4fb3c887567b49e4ecc94f32b2","trader":"0xb8888a7552375ece538f1091066b2a9ae59d0a94","is_buy":0,"usd":1202.99246874426,"tokens":7427186.93843306,"price":0.000161971481089187},{"ts":1789756931000,"hash":"0x8c80f63f630f6a0789e8615fdef6b32830fc5087896d24b1a757614a4c559ce0","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":41.7377006734419,"tokens":255388.99187992,"price":0.000163427955003896},{"ts":1789756763000,"hash":"0xbd3ebdd77c335c063a22909dad66418e93e152dd657a89cb6a062817071ac2e4","trader":"0x87b98073c259cfae1abe04761c133c064fa54cf1","is_buy":0,"usd":81.8201076540082,"tokens":500000,"price":0.000163640215308016},{"ts":1789756751000,"hash":"0x9263992e03807d8f73230d1e9c47c3140a9c6ebc7d46405cae600089bb36bd1e","trader":"0xc50cf5e2df095c16558a4fbb535b49a0e3577dc7","is_buy":1,"usd":251.372913060645,"tokens":1528326.72531162,"price":0.00016447589962113},{"ts":1789756367000,"hash":"0x642c3c573fe0d9b99605461c6a971a341b42ae1f2b5cae3dbca5ddedff63d078","trader":"0x2b80916b65556a2630d9148aa0991df86f5fe20a","is_buy":0,"usd":488.6879560755,"tokens":3000000,"price":0.0001628959853585},{"ts":1789756139000,"hash":"0x0d74c9766635a22368ea1399b57c50c03783f8943c72087dff558cd90b01f06c","trader":"0xe9fd7d7ed2b7e5acb958ffa5149c57298a61ab75","is_buy":0,"usd":0.605789198776273,"tokens":3708.62431424913,"price":0.000163346067825941},{"ts":1789756067000,"hash":"0x7cb047520f0e551553224233cf7dd817bc7fe1568eb04fed90a61c091ddd6791","trader":"0x7c52a2836bb70d54779db14a3c78672b7cb877fc","is_buy":0,"usd":573.477464644804,"tokens":3500000,"price":0.00016385070418423},{"ts":1789755923000,"hash":"0x4dd30a71454c7d7cbf215878d61a11b5e224bc26d9371835091eafcfec75323e","trader":"0x7e4c82705396ab8db23f830e0825f80e39340b4d","is_buy":1,"usd":113.942985018385,"tokens":689568.653279665,"price":0.000165238057844508},{"ts":1789755647000,"hash":"0xdcc346da63d618d54849814f059d811c1b9a7fe2aea354c089b57e311f8913d2","trader":"0x9c595ca847fce5208d9ce6f50ae470bbf4aea5bc","is_buy":1,"usd":2344.545,"tokens":14391576.2855073,"price":0.000162910924660908},{"ts":1789755455000,"hash":"0x1a8d1eb614d2dfbc1bcd8b3b2124cc5ba30bc3a7fcba7f23f3af9239a724f25c","trader":"0x2b80916b65556a2630d9148aa0991df86f5fe20a","is_buy":0,"usd":561.076985925891,"tokens":3500000,"price":0.00016030771026454},{"ts":1789755431000,"hash":"0xda167b5b3e546b03dc3a4a6479dcc6e2ede7e0b8ed8b13b9b9bfdcb5257749f0","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":49.156105622839,"tokens":305594.63731698,"price":0.00016085395363745},{"ts":1789755287000,"hash":"0x739caef53b66c3a326ea4ac339dfb6007c08e97f11bdda870904b77999608f3e","trader":"0x7f2311df43654807686f14359fa4a5354c649e88","is_buy":0,"usd":344.16409877755,"tokens":2135927.56140365,"price":0.000161130978876165},{"ts":1789755155000,"hash":"0x1f1bde0d0d276a0a0842922e37eb363e72f84cd7a8e0739c133116571184e77c","trader":"0x1ff3267a0d8c349163297e2e999302d5b5c44d6b","is_buy":1,"usd":1393.48336633663,"tokens":8634356.50818306,"price":0.000161388212892991},{"ts":1789754999000,"hash":"0x1878666e3e7beaad2cc1d00fef539ffcc26ac5bfbc35fbbcf6b695b51ed96d58","trader":"0x9c595ca847fce5208d9ce6f50ae470bbf4aea5bc","is_buy":1,"usd":1355.068,"tokens":8525034.5220609,"price":0.000158951614388585},{"ts":1789754663000,"hash":"0x1030dca66888a2c690784645d6dd8bf05109d79cb68aec8b39987502e0007a40","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":50.8958713938176,"tokens":324665.55291756,"price":0.000156764002021308},{"ts":1789754099000,"hash":"0x21275ba85dad9c1e2d2cef79400a23949a01d28792dab21c6f53b0af22c1640d","trader":"0x7f2311df43654807686f14359fa4a5354c649e88","is_buy":0,"usd":393.029543314604,"tokens":2499999.99913274,"price":0.000157211817380379}],"hist":[{"ts":1788859855414,"holders":4438,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":48,"vol24":68652.1,"liq":323184.89,"fdv":3682037,"price":0.0001325,"boosts":0},{"ts":1788868626438,"holders":4441,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":49,"vol24":70071.76,"liq":315116.16,"fdv":3508971,"price":0.0001263,"boosts":0},{"ts":1788878247394,"holders":4445,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":56,"sells24":51,"vol24":77388.15,"liq":292821.4,"fdv":3022395,"price":0.0001087,"boosts":0},{"ts":1788886745835,"holders":4446,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":63,"sells24":59,"vol24":96104.57,"liq":320198.66,"fdv":3591395,"price":0.0001292,"boosts":0},{"ts":1788895127133,"holders":4452,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":71,"sells24":61,"vol24":97065.55,"liq":320921.34,"fdv":3622030,"price":0.0001303,"boosts":0},{"ts":1788903555434,"holders":4458,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":64,"sells24":54,"vol24":72906.31,"liq":323167.68,"fdv":3672425,"price":0.0001321,"boosts":0},{"ts":1788911250188,"holders":4459,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":62,"sells24":51,"vol24":88532.53,"liq":355295.83,"fdv":4436888,"price":0.0001597,"boosts":0},{"ts":1788919789968,"holders":4462,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":88,"sells24":68,"vol24":136343.21,"liq":346649.25,"fdv":4199246,"price":0.0001511,"boosts":0},{"ts":1788928339074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":67,"vol24":138383.42,"liq":350899.11,"fdv":4300757,"price":0.0001548,"boosts":0},{"ts":1788936448678,"holders":4476,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":108,"sells24":76,"vol24":153073.73,"liq":359332.13,"fdv":4503953,"price":0.0001621,"boosts":0},{"ts":1788944639070,"holders":4478,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":110,"sells24":68,"vol24":142166.27,"liq":371315.15,"fdv":4771193,"price":0.0001717,"boosts":0},{"ts":1788953084148,"holders":4479,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":113,"sells24":71,"vol24":166490.75,"liq":390389.27,"fdv":5342814,"price":0.0001923,"boosts":0},{"ts":1788961629464,"holders":4483,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":121,"sells24":77,"vol24":175448.06,"liq":386663.53,"fdv":5202267,"price":0.0001872,"boosts":0},{"ts":1788969338485,"holders":4486,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":128,"sells24":75,"vol24":158820.52,"liq":388188.43,"fdv":5271732,"price":0.0001897,"boosts":0},{"ts":1788978008264,"holders":4501,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":140,"sells24":82,"vol24":166287.4,"liq":390139.96,"fdv":5325121,"price":0.0001916,"boosts":0},{"ts":1788986440491,"holders":4506,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":153,"sells24":85,"vol24":169616.21,"liq":389212.84,"fdv":5347180,"price":0.0001924,"boosts":0},{"ts":1788994825527,"holders":4529,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":169,"sells24":91,"vol24":174999.46,"liq":391712.92,"fdv":5449564,"price":0.0001961,"boosts":0},{"ts":1789003737446,"holders":4533,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":152,"sells24":74,"vol24":109645.9,"liq":397305.63,"fdv":5568596,"price":0.0002004,"boosts":0},{"ts":1789012368682,"holders":4533,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":143,"sells24":77,"vol24":103553.22,"liq":393955.68,"fdv":5459940,"price":0.0001965,"boosts":0},{"ts":1789020120218,"holders":4531,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":135,"sells24":71,"vol24":94230.29,"liq":393085.86,"fdv":5421745,"price":0.0001951,"boosts":0},{"ts":1789029379491,"holders":4532,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":119,"sells24":62,"vol24":80746.5,"liq":392874.11,"fdv":5419140,"price":0.000195,"boosts":0},{"ts":1789038449534,"holders":4534,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":114,"sells24":57,"vol24":78278.84,"liq":392229.57,"fdv":5435220,"price":0.0001956,"boosts":0},{"ts":1789045848053,"holders":4534,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":109,"sells24":52,"vol24":62873.73,"liq":362653.93,"fdv":4732199,"price":0.0001703,"boosts":0},{"ts":1789054452150,"holders":4531,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":104,"sells24":56,"vol24":79781.08,"liq":347427.34,"fdv":4312998,"price":0.0001552,"boosts":0},{"ts":1789064893518,"holders":4528,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":85,"sells24":41,"vol24":63474.11,"liq":360949.57,"fdv":4594054,"price":0.0001653,"boosts":0},{"ts":1789072458465,"holders":4530,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":72,"sells24":39,"vol24":63162.99,"liq":366086.63,"fdv":4733485,"price":0.0001703,"boosts":0},{"ts":1789083128564,"holders":4529,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":52,"sells24":34,"vol24":59353.43,"liq":351295.81,"fdv":4395736,"price":0.0001582,"boosts":0},{"ts":1789090307494,"holders":4530,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":47,"sells24":35,"vol24":62451.53,"liq":345880.63,"fdv":4248075,"price":0.0001529,"boosts":0},{"ts":1789099787291,"holders":4527,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":31,"vol24":60005.59,"liq":344619.29,"fdv":4227766,"price":0.0001521,"boosts":0},{"ts":1789113434059,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":45,"sells24":32,"vol24":59825.84,"liq":349930.12,"fdv":4317349,"price":0.0001554,"boosts":0},{"ts":1789122511995,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":43,"sells24":32,"vol24":57706.16,"liq":349797.38,"fdv":4315213,"price":0.0001553,"boosts":0},{"ts":1789133399472,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":40,"sells24":28,"vol24":41349.98,"liq":355557.47,"fdv":4394017,"price":0.0001581,"boosts":0},{"ts":1789143235971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":23,"vol24":19126.4,"liq":369460.59,"fdv":4568266,"price":0.0001644,"boosts":0},{"ts":1789154711310,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":27,"sells24":23,"vol24":16329.52,"liq":363099.58,"fdv":4517318,"price":0.0001626,"boosts":0},{"ts":1789165332819,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":28,"sells24":22,"vol24":21846.54,"liq":350009.13,"fdv":4204821,"price":0.0001513,"boosts":0},{"ts":1789173488942,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":23,"sells24":19,"vol24":20588.52,"liq":355725.86,"fdv":4385478,"price":0.0001578,"boosts":0},{"ts":1789184370884,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":20,"vol24":22635.35,"liq":344927.56,"fdv":4125248,"price":0.0001484,"boosts":0},{"ts":1789193973946,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":18,"vol24":22998.17,"liq":343266.79,"fdv":4086101,"price":0.000147,"boosts":0},{"ts":1789203655038,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":16,"vol24":21837.3,"liq":343266.79,"fdv":4086101,"price":0.000147,"boosts":0},{"ts":1789214982381,"holders":4524,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":15,"vol24":24392.23,"liq":351890.09,"fdv":4260853,"price":0.0001533,"boosts":0},{"ts":1789224655943,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":13,"sells24":11,"vol24":24174.93,"liq":353361.17,"fdv":4292051,"price":0.0001544,"boosts":0},{"ts":1789235167564,"holders":4525,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":12,"sells24":12,"vol24":22714.16,"liq":354136.19,"fdv":4317286,"price":0.0001554,"boosts":0},{"ts":1789246761043,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":15,"vol24":24479.99,"liq":347557.12,"fdv":4170156,"price":0.0001501,"boosts":0},{"ts":1789255758838,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":6,"sells24":15,"vol24":13686.01,"liq":347373.02,"fdv":4164294,"price":0.0001498,"boosts":0},{"ts":1789266761508,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":7,"sells24":15,"vol24":14795.76,"liq":343127.49,"fdv":4063128,"price":0.0001462,"boosts":0},{"ts":1789276984218,"holders":4522,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":7,"sells24":12,"vol24":9930.09,"liq":342620.01,"fdv":4053663,"price":0.0001459,"boosts":0},{"ts":1789285971350,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":9,"sells24":17,"vol24":11264.01,"liq":338975.57,"fdv":3981552,"price":0.0001433,"boosts":0},{"ts":1789297221358,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":16,"vol24":11257.51,"liq":338975.57,"fdv":3981552,"price":0.0001433,"boosts":0},{"ts":1789306657371,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":18,"vol24":8899.61,"liq":334755.32,"fdv":3950148,"price":0.0001421,"boosts":0},{"ts":1789317079009,"holders":4521,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":9,"sells24":18,"vol24":9190.1,"liq":338689,"fdv":3999373,"price":0.0001439,"boosts":0},{"ts":1789327415577,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":16,"vol24":6470.09,"liq":339990.72,"fdv":4013087,"price":0.0001444,"boosts":0},{"ts":1789335519177,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":19,"vol24":7621.95,"liq":337252.72,"fdv":3953686,"price":0.0001423,"boosts":0},{"ts":1789345852837,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":17,"vol24":7470.05,"liq":337252.72,"fdv":3953686,"price":0.0001423,"boosts":0},{"ts":1789356763240,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":10,"sells24":15,"vol24":5565.82,"liq":338791.11,"fdv":3982165,"price":0.0001433,"boosts":0},{"ts":1789365851107,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":8,"sells24":14,"vol24":5140.08,"liq":338791.11,"fdv":3982165,"price":0.0001433,"boosts":0},{"ts":1789377171726,"holders":4519,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":9,"sells24":12,"vol24":6344.19,"liq":336524.57,"fdv":3907579,"price":0.0001406,"boosts":0},{"ts":1789388028941,"holders":4519,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":14,"vol24":14290,"liq":319297.3,"fdv":3531607,"price":0.0001271,"boosts":0},{"ts":1789399755533,"holders":4519,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":14,"vol24":14412.09,"liq":317448.4,"fdv":3503548,"price":0.0001261,"boosts":0},{"ts":1789412209816,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":15,"vol24":17551.05,"liq":325362.42,"fdv":3632007,"price":0.0001307,"boosts":0},{"ts":1789421571567,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":12,"vol24":16532.79,"liq":330134.16,"fdv":3677543,"price":0.0001323,"boosts":0},{"ts":1789432425883,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":17,"vol24":31136.36,"liq":339675.31,"fdv":3993897,"price":0.0001437,"boosts":0},{"ts":1789443331018,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":17,"vol24":30785.38,"liq":340041.37,"fdv":4000421,"price":0.0001439,"boosts":0},{"ts":1789456426822,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":25,"sells24":21,"vol24":37932.27,"liq":351960.84,"fdv":4331731,"price":0.0001559,"boosts":0},{"ts":1789468338864,"holders":4523,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":26,"sells24":22,"vol24":38839.79,"liq":351581.22,"fdv":4342002,"price":0.0001562,"boosts":0},{"ts":1789478886491,"holders":4520,"top10_pct":3.7776683219620883,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":28,"vol24":32156.15,"liq":348973.84,"fdv":4277995,"price":0.0001539,"boosts":0},{"ts":1789490321198,"holders":4517,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":26,"vol24":30756.29,"liq":340312.47,"fdv":4152116,"price":0.0001494,"boosts":0},{"ts":1789500661407,"holders":4517,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":27,"vol24":29433.86,"liq":332192.9,"fdv":4014254,"price":0.0001444,"boosts":0},{"ts":1789512772263,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":26,"vol24":32051.87,"liq":340692.88,"fdv":4237180,"price":0.0001525,"boosts":0},{"ts":1789524607605,"holders":4515,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":21,"sells24":27,"vol24":26687.4,"liq":342430.39,"fdv":4262270,"price":0.0001534,"boosts":0},{"ts":1789536969353,"holders":4514,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":20,"sells24":27,"vol24":30282.94,"liq":335753.78,"fdv":4082181,"price":0.0001469,"boosts":0},{"ts":1789547388361,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":14,"sells24":22,"vol24":20457.67,"liq":335753.78,"fdv":4082181,"price":0.0001469,"boosts":0},{"ts":1789559294999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":20,"vol24":19985.27,"liq":336525.18,"fdv":4091146,"price":0.0001472,"boosts":0},{"ts":1789569160680,"holders":4519,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":16,"vol24":19274.62,"liq":333303.91,"fdv":4042405,"price":0.0001455,"boosts":0},{"ts":1789580011127,"holders":4519,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":17,"vol24":21912.69,"liq":327216.76,"fdv":3898157,"price":0.0001403,"boosts":0},{"ts":1789591486239,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":21,"vol24":23541.45,"liq":322995.87,"fdv":3767224,"price":0.0001356,"boosts":0},{"ts":1789601393496,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":15,"sells24":19,"vol24":12529.31,"liq":320493.66,"fdv":3738098,"price":0.0001345,"boosts":0},{"ts":1789612629122,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":21,"vol24":20235.12,"liq":308965.13,"fdv":3428946,"price":0.0001234,"boosts":0},{"ts":1789621939286,"holders":4514,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":23,"vol24":25278.14,"liq":317710.02,"fdv":3599091,"price":0.0001295,"boosts":0},{"ts":1789635847872,"holders":4515,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":24,"vol24":22699.5,"liq":315802.42,"fdv":3551219,"price":0.0001278,"boosts":0},{"ts":1789647558607,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":19,"sells24":24,"vol24":24163.59,"liq":315059.73,"fdv":3523721,"price":0.0001268,"boosts":0},{"ts":1789664640015,"holders":4516,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":30,"vol24":26918.44,"liq":312797.68,"fdv":3452197,"price":0.0001242,"boosts":0},{"ts":1789675186467,"holders":4510,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":26,"vol24":20473.28,"liq":310109.84,"fdv":3414144,"price":0.0001228,"boosts":0},{"ts":1789686734174,"holders":4508,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":20,"sells24":29,"vol24":27568.55,"liq":310146.65,"fdv":3421080,"price":0.0001231,"boosts":0},{"ts":1789696341857,"holders":4508,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":18,"sells24":27,"vol24":21336.12,"liq":309993.46,"fdv":3419420,"price":0.000123,"boosts":0},{"ts":1789709455223,"holders":4506,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":16,"sells24":24,"vol24":14652.91,"liq":315058.35,"fdv":3474624,"price":0.000125,"boosts":0},{"ts":1789720984722,"holders":4507,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":17,"sells24":22,"vol24":14278.44,"liq":317996.06,"fdv":3530229,"price":0.000127,"boosts":0},{"ts":1789733188876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":24,"vol24":22403.4,"liq":322768.1,"fdv":3603597,"price":0.0001297,"boosts":0},{"ts":1789745060005,"holders":4507,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":22,"sells24":24,"vol24":22315.72,"liq":327818.98,"fdv":3617135,"price":0.0001302,"boosts":0},{"ts":1789756769816,"holders":4508,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":35,"sells24":32,"vol24":49577.88,"liq":368841.92,"fdv":4530658,"price":0.000163,"boosts":0},{"ts":1789767863187,"holders":4518,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":73,"sells24":60,"vol24":119376.68,"liq":408954.78,"fdv":5511570,"price":0.0001983,"boosts":0},{"ts":1789778798257,"holders":4519,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":74,"sells24":62,"vol24":115172.39,"liq":401238.15,"fdv":5338116,"price":0.0001921,"boosts":0},{"ts":1789790759716,"holders":4520,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":76,"sells24":62,"vol24":115068.55,"liq":402190.99,"fdv":5355712,"price":0.0001927,"boosts":0},{"ts":1789801061004,"holders":4522,"top10_pct":3.777690976195994,"lp_locked_pct":99.99999999920966,"buys24":82,"sells24":64,"vol24":143527.85,"liq":379160.33,"fdv":4754856,"price":0.0001711,"boosts":0}],"live":{"price":0.00017727939408211736,"ts":1789809702439},"gt":{"ts":1789809562281,"base_token_price_usd":0.0001768,"token":"ethereum_0x68b36248477277865c64dfc78884ef80577078f3","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-09-26T04:26:59Z","fdv_usd":4913208,"market_cap_usd":4913208,"price_change_percentage":{"m5":0.7,"h1":3.26,"h6":-8.2,"h24":40.91},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":15,"sells":8,"buyers":null,"sellers":null},"h24":{"buys":87,"sells":68,"buyers":null,"sellers":null}},"volume_usd":{"m5":706.23,"h1":3044.76,"h6":31813.03,"h24":145807.45},"reserve_in_usd":387300.93,"pool_name":"Hold / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":5,"url":"https://dexscreener.com/ethereum/0x9e5f2b740e52c239da457109bcced1f2bb40da5b"},"tok":{"name":"Everybody","image_url":"https://cdn.dexscreener.com/cms/images/2f18be08b9cf0edc1ca6998054db9aa0612ba26c10d111a4e7e6801419ba1a41?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.00012875363637170864],[1789723466219,0.00012875363637170864],[1789723555854,0.00012873787944276977],[1789723646834,0.00012871115580252127],[1789723739517,0.00012871115580252127],[1789723830897,0.00012855980948809799],[1789723923118,0.00012829977378126949],[1789724015210,0.00012829977378126949],[1789724105420,0.00012822316983736353],[1789724195696,0.00012818232488956207],[1789724285213,0.00012818232488956207],[1789724376278,0.00012811124687263467],[1789724468937,0.00012806692044669668],[1789724558129,0.00012806692044669668],[1789724647725,0.0001280283338352805],[1789724739096,0.00012806377917483266],[1789724831427,0.00012806377917483266],[1789724924719,0.0001280682044133138],[1789725015940,0.00012814354318007833],[1789725105850,0.00012814354318007833],[1789725195490,0.00012805649070988888],[1789725284862,0.0001261510251200889],[1789725377153,0.0001261510251200889],[1789725465452,0.00012879031112589135],[1789725557242,0.00012896103012282267],[1789725651445,0.00012896103012282267],[1789725741321,0.00012902497714040759],[1789725831627,0.00012902065176130658],[1789725922170,0.00012902065176130658],[1789726012817,0.00012905914375791234],[1789726102198,0.00012922755811187826],[1789726193891,0.00012922755811187826],[1789726285103,0.00012923065111807944],[1789726377133,0.0001292193962710284],[1789726468873,0.0001292193962710284],[1789726561584,0.0001291863414630674],[1789726661751,0.00012936723958896962],[1789726752512,0.00012944758516514668],[1789726845693,0.00012944758516514668],[1789726938505,0.00012957728880605215],[1789727031518,0.00012963741577346713],[1789727122305,0.00012963741577346713],[1789727212967,0.00012924939999057515],[1789727305590,0.00012919861928359418],[1789727397151,0.00012919861928359418],[1789727491267,0.0001293842590113992],[1789727584304,0.00012941630728377748],[1789727675073,0.00012941195196525162],[1789727767017,0.00012941195196525162],[1789727858355,0.00012943476565182297],[1789727950761,0.0001294478633965551],[1789728041363,0.0001294478633965551],[1789728130274,0.00012944944751752026],[1789728219953,0.0001294151489275047],[1789728312835,0.0001294151489275047],[1789728402392,0.0001293448135565503],[1789728493127,0.00012939957677423676],[1789728583274,0.00012939957677423676],[1789728678488,0.00012942452943568022],[1789728770012,0.00012952206939550852],[1789728862919,0.00012952206939550852],[1789728952119,0.00012950432265094997],[1789729043608,0.00012941829956271],[1789729135359,0.00012941829956271],[1789729228053,0.000129322601945285],[1789729320985,0.0001293230017324208],[1789729410756,0.0001293230017324208],[1789729502655,0.0001293220025521775],[1789729594563,0.00012934567643260112],[1789729685772,0.00012934567643260112],[1789729776370,0.00012886322653154098],[1789729870315,0.00012875020736582355],[1789729959172,0.00012875020736582355],[1789730050372,0.00012878182113966303],[1789730143723,0.0001286506405559166],[1789730235698,0.00012866466577992513],[1789730326747,0.00012866466577992513],[1789730417735,0.00012871542593835916],[1789730509169,0.00012876751199851158],[1789730600109,0.00012876751199851158],[1789730691421,0.000128842769493245],[1789730782240,0.00012875495591054272],[1789730870839,0.00012875495591054272],[1789730962231,0.00012877644418484146],[1789731051669,0.00012876677300059262],[1789731143013,0.00012876677300059262],[1789731234602,0.0001287675685394455],[1789731325761,0.00012900178651093885],[1789731416289,0.00012900178651093885],[1789731507585,0.0001289517503361806],[1789731598490,0.0001290562975958419],[1789731690576,0.0001290562975958419],[1789731780427,0.00012913930868252045],[1789731874565,0.00012902756864294847],[1789731963829,0.00012902756864294847],[1789732054875,0.00012886439299272201],[1789732146660,0.00012894273730078542],[1789732236690,0.00012894273730078542],[1789732329125,0.00012894139310291603],[1789732419178,0.00012893901204739553],[1789732510943,0.00012893901204739553],[1789732601693,0.00012893858075008788],[1789732695288,0.0001290023704666649],[1789732785365,0.0001290023704666649],[1789732877479,0.00012897368593668497],[1789732970482,0.00012897006496561362],[1789733060684,0.00012897006496561362],[1789733152654,0.00012888044553434485],[1789733244248,0.00012890065778655888],[1789733334801,0.00012890065778655888],[1789733430207,0.00012890023221582143],[1789733521118,0.00012881762666703793],[1789733613333,0.00012881762666703793],[1789733704114,0.00012872707284367307],[1789733792858,0.00012868542684098963],[1789733888732,0.00012868542684098963],[1789733980094,0.00012875821988921052],[1789734071248,0.0001286995138163485],[1789734161713,0.0001286995138163485],[1789734253837,0.00012862625443393154],[1789734345818,0.00012866976578737485],[1789734444605,0.00012870973837890792],[1789734535849,0.00012870973837890792],[1789734625005,0.00012875637751072157],[1789734715094,0.00012875699859686289],[1789734805626,0.00012875699859686289],[1789734894108,0.00012868424643516584],[1789734984195,0.00012877662005677807],[1789735074348,0.00012877662005677807],[1789735168360,0.00012890609877629116],[1789735260570,0.00012898689836167836],[1789735352032,0.00012890640105235287],[1789735441482,0.00012890640105235287],[1789735532973,0.00012886728739087435],[1789735623132,0.0001288511584319103],[1789735714577,0.0001288511584319103],[1789735805348,0.00012888387766314032],[1789735897047,0.0001287131299547862],[1789735987528,0.0001287131299547862],[1789736080079,0.00012872400921331106],[1789736169539,0.00012870751747530256],[1789736260958,0.00012870751747530256],[1789736354122,0.00012865984386097382],[1789736451284,0.00012865930586577223],[1789736545706,0.00012865930586577223],[1789736636726,0.00012866059343142507],[1789736727596,0.00012854735981296405],[1789736819630,0.00012854735981296405],[1789736913218,0.00012844104117116514],[1789737003042,0.000128508017861067],[1789737093563,0.000128508017861067],[1789737186038,0.00012851339827478172],[1789737276404,0.00012852270171823988],[1789737367454,0.00012852270171823988],[1789737459836,0.0001285323923808685],[1789737551972,0.00012852676785502377],[1789737640197,0.00012852676785502377],[1789737732325,0.00012864009789384954],[1789737825460,0.0001287316865999511],[1789737919320,0.00012882155821313004],[1789738010488,0.00012882155821313004],[1789738102823,0.00012878680823150376],[1789738192524,0.00012866355719518742],[1789738285696,0.00012866355719518742],[1789738377548,0.00012876750990608836],[1789738467752,0.00012885723495515425],[1789738557367,0.00012885723495515425],[1789738651225,0.00012896424516880675],[1789738744591,0.00012904335059208023],[1789738836392,0.00012905282174943184],[1789738927894,0.00012905282174943184],[1789739020699,0.00012977618777071094],[1789739113957,0.00013011601010266886],[1789739205317,0.00013011601010266886],[1789739295942,0.00013035421132721338],[1789739386652,0.00013049601219104813],[1789739478835,0.00013102294021841284],[1789739574845,0.00013102294021841284],[1789739664838,0.00013136919776291205],[1789739755748,0.00013222493184964856],[1789739848713,0.00013222493184964856],[1789739939758,0.00013174225020262377],[1789740032791,0.00013118688042624497],[1789740126553,0.00013118688042624497],[1789740218571,0.00012965384004855164],[1789740309579,0.0001298352626743721],[1789740402427,0.0001298352626743721],[1789740489642,0.0001300124826940926],[1789740577776,0.000130201361034974],[1789740664776,0.000130201361034974],[1789740751461,0.0001301197109833722],[1789740838259,0.00012999982420318506],[1789740932835,0.00012999982420318506],[1789741027938,0.0001298978162803932],[1789741119555,0.00013009967346183188],[1789741211120,0.00013009967346183188],[1789741305576,0.00013009329662848882],[1789741398466,0.00013021644211826529],[1789741491247,0.00013021644211826529],[1789741583216,0.00013063515239891213],[1789741675003,0.00013077983858683726],[1789741769953,0.00013077983858683726],[1789741856341,0.00012992770745531317],[1789741945170,0.00012983624234232344],[1789742030259,0.00012983624234232344],[1789742118078,0.00012965449820001072],[1789742209150,0.0001296566147519214],[1789742302572,0.0001296566147519214],[1789742395217,0.00012972478629915516],[1789742487636,0.00012971970387297424],[1789742579527,0.00012971970387297424],[1789742669527,0.00012978590138243117],[1789742759368,0.0001297823570605463],[1789742856533,0.0001298742286203696],[1789742948159,0.0001298742286203696],[1789743040086,0.00012991194519439765],[1789743135096,0.00013001846713964736],[1789743221014,0.00013001846713964736],[1789743307697,0.00013000660223534206],[1789743395132,0.0001300937367516244],[1789743481291,0.0001300937367516244],[1789743569241,0.0001301109092751864],[1789743656428,0.0001301375081919378],[1789743744798,0.0001301375081919378],[1789743837095,0.00013024915595698426],[1789743926328,0.00013028880824085266],[1789744015070,0.00013028880824085266],[1789744102640,0.0001295983979685172],[1789744189648,0.00012963395158146614],[1789744280129,0.00012963395158146614],[1789744370649,0.0001297012820543181],[1789744464624,0.00013004660837789045],[1789744556546,0.00013004660837789045],[1789744649002,0.0001299580725518541],[1789744739850,0.00013034522500990594],[1789744829027,0.00013034522500990594],[1789744915564,0.00013057095021271845],[1789745005975,0.0001305127484329996],[1789745093799,0.0001305127484329996],[1789745183847,0.00013055128386751298],[1789745274045,0.00013077479706492947],[1789745365725,0.00013077479706492947],[1789745459183,0.00013098692265672],[1789745549366,0.0001308842181294815],[1789745640760,0.0001308842181294815],[1789745733820,0.00013089974714065172],[1789745820169,0.00013033239733704186],[1789745907799,0.00013033239733704186],[1789745995262,0.00013054439812967998],[1789746087285,0.00013064368313778156],[1789746176691,0.00013064368313778156],[1789746269451,0.00013059030639637272],[1789746357560,0.00013059218488192784],[1789746445108,0.00013032440568940462],[1789746531758,0.00013032440568940462],[1789746620406,0.00013018003754579555],[1789746707678,0.00013021633299027517],[1789746793355,0.00013021633299027517],[1789746879894,0.00013024172408934674],[1789746970834,0.00013047592423599802],[1789747060246,0.00013047592423599802],[1789747152578,0.00013046385787503098],[1789747245799,0.00013046292478617876],[1789747337499,0.00013046292478617876],[1789747429646,0.0001305110659014977],[1789747521952,0.00013046205912743136],[1789747608701,0.00013046205912743136],[1789747695439,0.0001305071108088742],[1789747783574,0.0001307610742831624],[1789747874060,0.0001307610742831624],[1789747966564,0.00013089499940959864],[1789748056893,0.0001309133029534035],[1789748152864,0.00013105830431572342],[1789748247868,0.00013105830431572342],[1789748340257,0.0001303873893600621],[1789748427387,0.0001304415617281406],[1789748518400,0.0001304415617281406],[1789748606969,0.0001305140554167413],[1789748694690,0.00013135559049393485],[1789748785831,0.00013135559049393485],[1789748875540,0.0001313524681782294],[1789748972001,0.00013416264150672066],[1789749065915,0.00013416264150672066],[1789749158204,0.0001341146186211554],[1789749247407,0.00013426382557842805],[1789749333956,0.00013426382557842805],[1789749422536,0.00013463188575493573],[1789749509556,0.00013468833584660044],[1789749598026,0.00013468833584660044],[1789749690794,0.00013460087203713932],[1789749780509,0.00013449994291145348],[1789749873139,0.00013449994291145348],[1789749964822,0.00013449865191121805],[1789750057506,0.00013756893094891485],[1789750149204,0.00013756893094891485],[1789750241112,0.00013721572582518245],[1789750333753,0.00013705471899976506],[1789750427557,0.00013705471899976506],[1789750521289,0.00013705615070904047],[1789750611222,0.00013730667445149933],[1789750703473,0.00013730667445149933],[1789750796512,0.00013735273493299986],[1789750892339,0.00013733264519656324],[1789750985281,0.00013733264519656324],[1789751073459,0.00013721692500706707],[1789751157707,0.00013686562983646305],[1789751245759,0.00013686562983646305],[1789751331497,0.00013789251545608423],[1789751418904,0.0001378982090816513],[1789751516740,0.0001378982090816513],[1789751606225,0.0001378220122278098],[1789751696158,0.00014069882327377055],[1789751788032,0.00014069882327377055],[1789751880527,0.00014090290162087303],[1789751970634,0.00014098818276588667],[1789752056506,0.00014098818276588667],[1789752142742,0.00014096693114107515],[1789752228779,0.0001408457318343474],[1789752317280,0.0001408457318343474],[1789752408492,0.00014078982401485854],[1789752499318,0.00014073144802635547],[1789752590624,0.00014073144802635547],[1789752683809,0.0001406650898715785],[1789752773967,0.0001406591957246296],[1789752864839,0.0001406591957246296],[1789752958527,0.00014061413555579587],[1789753048192,0.0001411137895830337],[1789753135623,0.0001411137895830337],[1789753223198,0.00014110176961514253],[1789753308771,0.00014381400535321828],[1789753396226,0.00014381400535321828],[1789753483807,0.00014394899717068212],[1789753570563,0.00014882746990474075],[1789753658311,0.00014882746990474075],[1789753744937,0.00014905350260566576],[1789753831590,0.00014877460147208596],[1789753917999,0.00014877460147208596],[1789754005755,0.0001515124923032734],[1789754091427,0.0001528912614361348],[1789754179950,0.0001528912614361348],[1789754266704,0.00015587068339603817],[1789754353946,0.00015701394990524914],[1789754441039,0.00015701394990524914],[1789754529504,0.00015704938294314736],[1789754618894,0.00015704904840579964],[1789754709845,0.00015704904840579964],[1789754795593,0.000157049471209445],[1789754880892,0.00015666475931101276],[1789754967862,0.00015666475931101276],[1789755052204,0.00015664223131793675],[1789755141350,0.00015678794060403886],[1789755230384,0.00015678794060403886],[1789755315728,0.0001588573619989406],[1789755402747,0.0001611331025541222],[1789755489514,0.0001611331025541222],[1789755581919,0.00016104685646369267],[1789755671638,0.00016027413221818973],[1789755764778,0.00016027413221818973],[1789755853930,0.00016281004622022447],[1789755942089,0.00016277077160290883],[1789756027637,0.00016277077160290883],[1789756115120,0.0001628120770874098],[1789756200939,0.00016522252811388723],[1789756290755,0.00016522252811388723],[1789756375382,0.00016341996946614315],[1789756461846,0.00016344146542636253],[1789756549872,0.00016344146542636253],[1789756636822,0.00016307529881095912],[1789756725971,0.00016341497773077453],[1789756811629,0.00016341497773077453],[1789756898942,0.00016372012733090137],[1789756988550,0.00016365357506128956],[1789757082810,0.00016365357506128956],[1789757173409,0.00016344051497056437],[1789757265203,0.0001632159592611984],[1789757356217,0.0001632159592611984],[1789757448906,0.00016312857138782238],[1789757538780,0.00016307275813302077],[1789757625147,0.00016307275813302077],[1789757712746,0.00016304555060677795],[1789757798147,0.00016310095025489922],[1789757884570,0.00016310095025489922],[1789757972631,0.00016307881849285277],[1789758062363,0.0001630309265362475],[1789758167641,0.00016305793940463073],[1789758255210,0.00016305793940463073],[1789758344891,0.0001631151260038844],[1789758433393,0.0001632864070837936],[1789758520026,0.0001632864070837936],[1789758606687,0.00016231132794257818],[1789758695274,0.00016432164211940863],[1789758781477,0.00016432164211940863],[1789758869595,0.0001645938798380084],[1789758957434,0.00016467250266397437],[1789759045768,0.00016467250266397437],[1789759130984,0.00016478853196081285],[1789759217256,0.00016719571530529107],[1789759304232,0.00016719571530529107],[1789759392051,0.00016730995161488914],[1789759481287,0.0001672385449429006],[1789759569710,0.0001672385449429006],[1789759656839,0.00016718802159320352],[1789759744410,0.0001671677734611318],[1789759832237,0.0001671677734611318],[1789759920397,0.00016760929602198488],[1789760006836,0.0001709334588866424],[1789760092983,0.0001709334588866424],[1789760181054,0.00017088098290793445],[1789760271692,0.00017070550645606353],[1789760362264,0.00017070550645606353],[1789760452576,0.0001743888236855069],[1789760541224,0.0001904030291103333],[1789760629509,0.0001904030291103333],[1789760719984,0.00019323454818630465],[1789760811288,0.00019582206940701546],[1789760901329,0.00019582206940701546],[1789760994241,0.0001958647430675629],[1789761087603,0.00019618812530764786],[1789761179533,0.00019618812530764786],[1789761272568,0.00019617348433839527],[1789761364436,0.0001980181852156551],[1789761456246,0.0001979535369404134],[1789761548245,0.0001979535369404134],[1789761642502,0.00019787953098191472],[1789761738947,0.00019995350309647653],[1789761831268,0.00019995350309647653],[1789761924939,0.00019962266647320263],[1789762017259,0.0002032952251990034],[1789762109081,0.0002032952251990034],[1789762202388,0.0002011184156859271],[1789762295978,0.000214928117049006],[1789762386677,0.0002147012280138981],[1789762477286,0.0002147012280138981],[1789762568208,0.00021774398939629935],[1789762660402,0.00021692653412972362],[1789762750191,0.00021692653412972362],[1789762843653,0.00021592786752425744],[1789762935542,0.0002163325215877284],[1789763028789,0.0002163325215877284],[1789763119428,0.00021631146721042175],[1789763213876,0.00021631085325121065],[1789763302880,0.00021631085325121065],[1789763394689,0.0002158147511335714],[1789763488033,0.00021568249861607727],[1789763579552,0.00021568249861607727],[1789763669491,0.0002156013145869365],[1789763755550,0.0002129273966329523],[1789763845810,0.00021292968570553935],[1789763932992,0.00021292968570553935],[1789764021601,0.00021291421521976633],[1789764113341,0.00021436465830067662],[1789764200090,0.00021436465830067662],[1789764288578,0.00021438157089605434],[1789764379740,0.0002145194169448182],[1789764471093,0.0002145194169448182],[1789764561083,0.00021488228544743393],[1789764649892,0.0002136050865825059],[1789764736632,0.0002136050865825059],[1789764828882,0.000214780938188722],[1789764918003,0.00021366590611712828],[1789765006664,0.00021366590611712828],[1789765094903,0.00021362817535207842],[1789765181491,0.00021359398726521054],[1789765268690,0.00021359398726521054],[1789765359717,0.00021308388295207485],[1789765450560,0.00021305476885690055],[1789765541184,0.00021305476885690055],[1789765630036,0.000209473349377316],[1789765719166,0.00020951065470062929],[1789765805627,0.00020951065470062929],[1789765895715,0.00020957648524588704],[1789765982688,0.0002072191381657774],[1789766075641,0.0002072191381657774],[1789766167213,0.00020321442502586377],[1789766256790,0.00020338370851785237],[1789766342747,0.00020338370851785237],[1789766431330,0.00020326523280997166],[1789766518036,0.0002032064076574638],[1789766605759,0.0002032064076574638],[1789766693687,0.00020232063183636022],[1789766781978,0.00020230650402778598],[1789766872456,0.00020230650402778598],[1789766962497,0.00020229166431323493],[1789767053345,0.00020219479746015002],[1789767143288,0.00020219479746015002],[1789767231517,0.00020220134752350015],[1789767319536,0.00020200572882678378],[1789767408977,0.00020200572882678378],[1789767496767,0.00020198057864352772],[1789767588382,0.00020191274211137748],[1789767679557,0.00020191274211137748],[1789767768590,0.00020240885785699877],[1789767856475,0.00020239290764468887],[1789767944415,0.00020239290764468887],[1789768032249,0.00019874364060679635],[1789768121148,0.0001973833289890046],[1789768206966,0.0001973833289890046],[1789768295067,0.00019720002561917277],[1789768381315,0.00019726606854040879],[1789768466713,0.00019726606854040879],[1789768558328,0.00019708630652166587],[1789768650781,0.00019712458230665344],[1789768740965,0.00019712458230665344],[1789768831905,0.00019707291279726953],[1789768922787,0.0001970615505492517],[1789769014718,0.0001970615505492517],[1789769105280,0.0001971162254310646],[1789769200219,0.0001971728065834114],[1789769294128,0.0001971728065834114],[1789769385482,0.00019718463289054286],[1789769477394,0.00019733310944758059],[1789769571044,0.00019744396049534298],[1789769658293,0.00019744396049534298],[1789769745498,0.0001973471261232607],[1789769832592,0.0001973380963101239],[1789769922328,0.0001973380963101239],[1789770013577,0.0001974582722910054],[1789770105990,0.00019750305384804375],[1789770200027,0.00019750305384804375],[1789770292080,0.00019757929632692044],[1789770381309,0.00019750708715311332],[1789770474153,0.00019750708715311332],[1789770566404,0.00019732964459379958],[1789770661104,0.00019750579490404612],[1789770754270,0.00019859925521236105],[1789770847179,0.00019859925521236105],[1789770937477,0.0001986295075658678],[1789771030692,0.00019837336838263544],[1789771124873,0.00019837336838263544],[1789771215241,0.00019781479907717838],[1789771309040,0.00019773135027387686],[1789771402398,0.00019773135027387686],[1789771496461,0.0001978519041825943],[1789771588555,0.00019784846634197774],[1789771680344,0.00019767103486082542],[1789771771843,0.00019767103486082542],[1789771862213,0.00019644411465138937],[1789771952720,0.00019645970183910404],[1789772045686,0.00019645970183910404],[1789772136327,0.00019643239690946],[1789772223111,0.00019636085724914252],[1789772311583,0.00019636085724914252],[1789772399105,0.00019641967807618142],[1789772485140,0.00019642401041825705],[1789772572880,0.00019642401041825705],[1789772657845,0.0001965564519197234],[1789772746756,0.00019650725145762014],[1789772835422,0.00019650725145762014],[1789772928611,0.00019618921348080835],[1789773017101,0.0001961497988715409],[1789773107707,0.0001961497988715409],[1789773194384,0.00019614553085927708],[1789773281905,0.00019630939339933544],[1789773369343,0.00019630939339933544],[1789773456772,0.00019630285684469844],[1789773544500,0.00019640282061276335],[1789773631984,0.00019640282061276335],[1789773718549,0.00019633137663832958],[1789773804910,0.00019632755205123973],[1789773893804,0.00019632755205123973],[1789773984588,0.00019628026389857038],[1789774078005,0.00019620381800577934],[1789774169766,0.00019620381800577934],[1789774260476,0.00019575632551973164],[1789774352506,0.00019576208289002784],[1789774443723,0.00019576208289002784],[1789774536061,0.00019500433491187938],[1789774627029,0.0001950542558284181],[1789774719068,0.0001950542558284181],[1789774806836,0.00019493399285272646],[1789774895256,0.00019478142673804428],[1789774980507,0.00019478142673804428],[1789775068093,0.00019481147783903673],[1789775154171,0.00019491214319149674],[1789775242732,0.00019491214319149674],[1789775328810,0.000194906864630906],[1789775417767,0.0001948161994146585],[1789775511634,0.0001948161994146585],[1789775600523,0.0001948145397668765],[1789775690615,0.00019488555382393937],[1789775782206,0.00019488555382393937],[1789775874346,0.0001948558465639155],[1789775968076,0.00019483483927780517],[1789776064720,0.00019483483927780517],[1789776161524,0.00019491762452244994],[1789776254524,0.00019481219250313124],[1789776348264,0.00019481219250313124],[1789776442653,0.00019486137875434004],[1789776535904,0.0001947824499073342],[1789776626456,0.0001947824499073342],[1789776717907,0.00019469416776525587],[1789776807537,0.00019462685393771944],[1789776899928,0.00019462685393771944],[1789776990805,0.0001948237690240338],[1789777082440,0.00019489959478513876],[1789777174232,0.00019489959478513876],[1789777267753,0.0001951062925130717],[1789777358755,0.00019520447566466302],[1789777449616,0.00019520447566466302],[1789777539510,0.0001950473695170437],[1789777628997,0.00019517417405805784],[1789777718978,0.00019517417405805784],[1789777810187,0.00019508524283758018],[1789777896775,0.00019501754012579846],[1789777980803,0.00019501754012579846],[1789778069725,0.000195165134023945],[1789778154401,0.00019284986903158894],[1789778241113,0.00019284986903158894],[1789778330692,0.0001929041166836429],[1789778421269,0.0001928380756912595],[1789778513965,0.0001928380756912595],[1789778605966,0.00019285331170021983],[1789778697096,0.00019283539980356076],[1789778785091,0.00019283539980356076],[1789778877829,0.00019287257538042722],[1789778971668,0.00019293324198527042],[1789779060291,0.00019293324198527042],[1789779150952,0.00019280664949961743],[1789779241652,0.00019292200789168437],[1789779333506,0.00019292200789168437],[1789779422533,0.0001929279821736246],[1789779514784,0.0001931019042269753],[1789779603494,0.0001931019042269753],[1789779696558,0.00019306905793547074],[1789779783784,0.0001932352957920949],[1789779875705,0.00019324756113811974],[1789779966639,0.00019324756113811974],[1789780057411,0.00019204346765097058],[1789780149219,0.00019168645408142908],[1789780239820,0.00019168645408142908],[1789780333546,0.00019164849448146103],[1789780424293,0.0001915819735848788],[1789780509664,0.0001915819735848788],[1789780594168,0.00019146801093378407],[1789780681838,0.00019120749461345378],[1789780768598,0.00019120749461345378],[1789780854230,0.000191195613871046],[1789780939337,0.00019081992468888184],[1789781025142,0.00019081992468888184],[1789781112481,0.0001905885567472041],[1789781199114,0.0001909416558091832],[1789781285634,0.0001909416558091832],[1789781372169,0.00019102272431641257],[1789781460498,0.00019115114264623185],[1789781547107,0.00019115114264623185],[1789781634908,0.00019227483084936222],[1789781720436,0.00019218435610417837],[1789781808565,0.00019218435610417837],[1789781895259,0.000192082070404886],[1789781984096,0.00019195819178122764],[1789782070513,0.00019195819178122764],[1789782157702,0.00019206245521024328],[1789782246311,0.00019211233841012052],[1789782336195,0.00019211233841012052],[1789782421831,0.00019210272284133533],[1789782508410,0.00019238123742935668],[1789782593919,0.00019238123742935668],[1789782678177,0.00019247977297463632],[1789782766204,0.00019280692062992002],[1789782854606,0.00019280692062992002],[1789782941215,0.00019254831336211616],[1789783026993,0.00019249777001339012],[1789783113913,0.00019249777001339012],[1789783210677,0.00019249047183680405],[1789783298415,0.00019240720057074688],[1789783382912,0.00019240720057074688],[1789783474134,0.00019236771457370634],[1789783557601,0.00019234154790911793],[1789783645558,0.00019234154790911793],[1789783735394,0.00019237208414707105],[1789783822093,0.00019236493669520395],[1789783911358,0.00019236493669520395],[1789783999080,0.0001925261546459732],[1789784087626,0.00019255548210835312],[1789784176379,0.00019255548210835312],[1789784263799,0.00019262743830780158],[1789784347513,0.00019262085114978798],[1789784434657,0.00019262085114978798],[1789784521879,0.00019257487828620078],[1789784608294,0.00019269085805658038],[1789784695288,0.00019269085805658038],[1789784781692,0.00019267457895890127],[1789784867971,0.00019288339945608966],[1789784954729,0.00019288339945608966],[1789785043045,0.00019287361027577198],[1789785132519,0.0001927960987629932],[1789785218918,0.0001927960987629932],[1789785305206,0.00019298702143839526],[1789785391925,0.0001929950311235437],[1789785477448,0.0001929950311235437],[1789785564493,0.0001929970291975212],[1789785652972,0.0001931047854864263],[1789785739413,0.0001931047854864263],[1789785827170,0.00019309225336636745],[1789785912510,0.0001930426857982011],[1789785999594,0.0001930426857982011],[1789786085737,0.00019309970573245464],[1789786173797,0.00019315493273562473],[1789786263820,0.00019315493273562473],[1789786358202,0.00019326315091493587],[1789786452454,0.00019320519730710146],[1789786541199,0.00019320519730710146],[1789786626465,0.0001932778987439119],[1789786714172,0.00019329661045201937],[1789786799791,0.00019329661045201937],[1789786884828,0.00019328121274052713],[1789786972587,0.00019341541620450375],[1789787058596,0.00019341541620450375],[1789787146142,0.00019347482366647786],[1789787230703,0.0001936739784367525],[1789787316571,0.0001936739784367525],[1789787402981,0.0001936880833165369],[1789787492315,0.00019366894346630243],[1789787578089,0.00019366894346630243],[1789787662956,0.0001936248611618825],[1789787751627,0.00019363863076467976],[1789787839357,0.00019363863076467976],[1789787925690,0.00019361438352837705],[1789788016020,0.000193512065352604],[1789788105765,0.000193512065352604],[1789788193015,0.00019341084863638424],[1789788280252,0.00019346616016400776],[1789788366673,0.00019346616016400776],[1789788453818,0.00019355472522509338],[1789788540913,0.0001934059482404537],[1789788625851,0.0001934059482404537],[1789788713680,0.00019335398375317642],[1789788799128,0.00019330389592877144],[1789788885779,0.00019330389592877144],[1789788975248,0.00019215870700539615],[1789789061984,0.00019214407974854262],[1789789148069,0.00019214407974854262],[1789789232732,0.00019209946559491803],[1789789320325,0.00019210105058442618],[1789789407675,0.00019210105058442618],[1789789494367,0.0001920932780604592],[1789789580100,0.00019209717712089002],[1789789667819,0.00019209717712089002],[1789789753895,0.00019221988590024033],[1789789841135,0.00019213336465509552],[1789789928383,0.00019213336465509552],[1789790015641,0.00019214043546048423],[1789790101676,0.00019206002050450966],[1789790185174,0.00019206002050450966],[1789790272527,0.00019213812958092944],[1789790358918,0.00019210854090836551],[1789790449226,0.00019210854090836551],[1789790536576,0.00019206170168357018],[1789790624486,0.00019204726883571813],[1789790709454,0.00019204726883571813],[1789790796390,0.0001920587721166161],[1789790882876,0.00019223616612750475],[1789790969811,0.00019223616612750475],[1789791056210,0.00019220058556187499],[1789791141097,0.00019232810041627398],[1789791229265,0.00019232810041627398],[1789791315878,0.00019232345773358278],[1789791403898,0.00019237094232582653],[1789791491099,0.00019237094232582653],[1789791578189,0.0001924065878951618],[1789791667007,0.00019233978958654854],[1789791753806,0.00019233978958654854],[1789791841035,0.0001923853470229883],[1789791931376,0.0001923682478531022],[1789792020516,0.0001923682478531022],[1789792108745,0.00019227992208354646],[1789792198046,0.00019218894490427268],[1789792287316,0.00019218894490427268],[1789792375400,0.00019236544761278438],[1789792462568,0.0001923534727731483],[1789792549454,0.0001923534727731483],[1789792635046,0.00019213565819691759],[1789792725138,0.00019191567450809632],[1789792811212,0.00019191567450809632],[1789792897111,0.0001918730912696168],[1789792985020,0.00019154186966293267],[1789793069178,0.00019154186966293267],[1789793154270,0.0001915469882402903],[1789793238813,0.00019163890415621493],[1789793325201,0.00019163890415621493],[1789793411197,0.0001916338879651906],[1789793498842,0.00019160981412921963],[1789793586742,0.00019160981412921963],[1789793671791,0.00019184353663622894],[1789793758653,0.0001918193188092228],[1789793845405,0.0001918193188092228],[1789793932185,0.0001919237628619179],[1789794019562,0.0001919839092534654],[1789794106772,0.0001919839092534654],[1789794190982,0.000192014750282618],[1789794277157,0.000192016560937913],[1789794364129,0.000192016560937913],[1789794451839,0.00019216917610093536],[1789794545320,0.000192248705493475],[1789794634550,0.000192248705493475],[1789794723537,0.00019266051519868156],[1789794809433,0.00019259978730800878],[1789794896119,0.00019259978730800878],[1789794983926,0.00019248584973968213],[1789795069316,0.00019244952334856357],[1789795157268,0.00019244952334856357],[1789795242753,0.0001924499973608005],[1789795331612,0.00019254845654847146],[1789795416711,0.00019254845654847146],[1789795504674,0.00019256598194624882],[1789795589264,0.000192498752480039],[1789795675671,0.000192498752480039],[1789795765844,0.00019259689779563927],[1789795852006,0.00019284647893684677],[1789795942252,0.00019284647893684677],[1789796029283,0.0001926467787422187],[1789796115366,0.0001927564000683209],[1789796202326,0.0001927564000683209],[1789796287175,0.0001927570011060572],[1789796374464,0.00019282818210497984],[1789796460514,0.00019282818210497984],[1789796547662,0.0001926128628791847],[1789796637354,0.00019235941941600577],[1789796722332,0.00019235941941600577],[1789796811110,0.0001922851929068102],[1789796900291,0.0001921634222015849],[1789796989561,0.0001921634222015849],[1789797075320,0.0001922781054030464],[1789797163769,0.00019226759763639478],[1789797250348,0.00019226759763639478],[1789797337007,0.00019255335354513022],[1789797423603,0.00019254254710715743],[1789797510581,0.00019254254710715743],[1789797598104,0.00019256976030201204],[1789797692287,0.00019251465400626187],[1789797779936,0.00019251465400626187],[1789797866075,0.00019238644804206166],[1789797955124,0.00019237481400879254],[1789798043597,0.00019237481400879254],[1789798130552,0.00019226664581054468],[1789798218168,0.00019242695587552854],[1789798308172,0.00019242695587552854],[1789798392856,0.00019235561660001612],[1789798478428,0.00019222261529691593],[1789798564197,0.00019222261529691593],[1789798651634,0.00019222261841231339],[1789798738245,0.00019214555672858832],[1789798823763,0.00019214555672858832],[1789798910573,0.0001710984050264074],[1789798996703,0.0001709248781072299],[1789799083717,0.0001709248781072299],[1789799168301,0.0001708765082403052],[1789799255612,0.00017082280952015124],[1789799342716,0.00017082280952015124],[1789799427720,0.00017076774553975943],[1789799518185,0.0001708013498366247],[1789799604404,0.0001708013498366247],[1789799692514,0.00017148277934556338],[1789799778923,0.00017151825744175819],[1789799871574,0.00017151825744175819],[1789799954808,0.00017169660932775605],[1789800042740,0.0001718025005241648],[1789800131624,0.0001718025005241648],[1789800218237,0.00017180259522666115],[1789800305718,0.0001718059195517732],[1789800392341,0.0001718059195517732],[1789800484738,0.00017180238939439147],[1789800576540,0.00017186116258848297],[1789800667521,0.00017186116258848297],[1789800755406,0.00017184039603382215],[1789800846922,0.00017180340305980512],[1789800938394,0.00017180340305980512],[1789801031979,0.0001718034322921647],[1789801124145,0.00017176229893948013],[1789801215065,0.00017057793932764297],[1789801309660,0.00017057793932764297],[1789801399289,0.00017057704119755626],[1789801490671,0.00017061364956612912],[1789801580961,0.00017061364956612912],[1789801674582,0.00017061120409955164],[1789801764754,0.0001704730176079127],[1789801855108,0.0001704730176079127],[1789801949012,0.0001705201489456683],[1789802040605,0.00017064019956904882],[1789802131693,0.00017064019956904882],[1789802223350,0.00017172087280587205],[1789802313375,0.00017177199399442383],[1789802404842,0.00017177199399442383],[1789802495613,0.00017191603970363053],[1789802590364,0.0001718604023628201],[1789802678839,0.0001718604023628201],[1789802771139,0.00017178853951843617],[1789802869430,0.00017163360222383523],[1789802961762,0.00017165989476261361],[1789803055028,0.00017165989476261361],[1789803145373,0.00017167378188416086],[1789803234815,0.00017168959714715715],[1789803322987,0.00017168959714715715],[1789803413655,0.0001716177519293921],[1789803503065,0.00017161068743489554],[1789803595165,0.00017161068743489554],[1789803686478,0.00017159262483769266],[1789803779001,0.00017145085271620106],[1789803870296,0.00017145085271620106],[1789803962703,0.00017138719443411034],[1789804055443,0.00017142834017890452],[1789804148333,0.00017142834017890452],[1789804237087,0.0001714219164792137],[1789804330459,0.00017132788825390007],[1789804418535,0.00017132788825390007],[1789804508504,0.00017132969355938723],[1789804598471,0.00017141952002116154],[1789804689396,0.00017141952002116154],[1789804780569,0.00017169685321336022],[1789804872586,0.00017169150461352766],[1789804963823,0.00017169150461352766],[1789805053375,0.0001716481856378906],[1789805143478,0.00017147218231229703],[1789805233370,0.00017147218231229703],[1789805323532,0.0001714800513964735],[1789805413591,0.00017144473526816022],[1789805506050,0.00017144473526816022],[1789805597173,0.00017178449169837908],[1789805685972,0.00017203518665282326],[1789805777771,0.00017203518665282326],[1789805868635,0.0001720163678577094],[1789805960506,0.00017203451004330506],[1789806051317,0.00017203451004330506],[1789806143620,0.00017217717458477557],[1789806233410,0.00017297771753999343],[1789806323902,0.00017297771753999343],[1789806414519,0.00017304942725435228],[1789806506081,0.00017293212720145823],[1789806597212,0.0001728030290695317],[1789806688805,0.0001728030290695317],[1789806781997,0.00017280024288770748],[1789806868916,0.0001727987489384262],[1789806957926,0.0001727987489384262],[1789807044255,0.00017279599263077605],[1789807132985,0.00017314292657451673],[1789807224486,0.00017314292657451673],[1789807314308,0.0001733296302139499],[1789807404476,0.00017326762998356456],[1789807496645,0.00017326762998356456],[1789807586181,0.00017322641316798231],[1789807677356,0.00017314460313535256],[1789807766639,0.00017314460313535256],[1789807857491,0.00017595034057252276],[1789807950543,0.0001758543175284257],[1789808043094,0.0001758543175284257],[1789808135137,0.0001759962122949961],[1789808226758,0.0001759639095126914],[1789808315168,0.0001759639095126914],[1789808406617,0.00017589743000061842],[1789808502322,0.00017572191809228337],[1789808594376,0.00017572191809228337],[1789808679212,0.00017568340371439985],[1789808765829,0.00017581779910607522],[1789808853229,0.00017581779910607522],[1789808939519,0.000175898533682047],[1789809031568,0.00017604423494650573],[1789809122258,0.00017604423494650573],[1789809213389,0.00017617476678010965],[1789809304926,0.0001760578897635744],[1789809395243,0.0001760578897635744],[1789809486034,0.0001759993438599873],[1789809576555,0.00017598427275958346],[1789809668364,0.00017598427275958346]],"candlesSource":"candles+ticks","coin":{"sym":"Hold","pool":"0x9e5f2b740E52C239DA457109bcCeD1F2bb40da5B","token":"ethereum_0x68b36248477277865c64dfc78884ef80577078f3","fdv0":3059573,"liq0":294049.49,"entry":0.00013009646691835777,"units":745600.5708508018,"last":0.0001759993438599873,"status":"open","added":1788849845145,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1078.1,"liq_at_entry":294049.49,"vol_at_entry":51756.19,"name":"Everybody","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"everybody","cg_rank":1988,"icon":"https://coin-images.coingecko.com/coins/images/32272/large/New_Logo.png?1730878917"},"entry_ts":1788854100509},"position":{"entry":0.00013009646691835777,"units":745600.5708508018,"last":0.00017727939408211736,"value":132.17961742771095,"pnl":32.17961742771095,"pct":32.17961742771096,"peakPct":61.740547679807854,"added":1788849845145,"status":"open"},"profileSource":"profile+catalog"}