{"chain":"ethereum","token":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","row":{"chain":"ethereum","address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","symbol":"ANDY","name":"Andy","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x68bbed6a47194eff1cf514b50ea91895597fc91e/logo-512.png?v=mu00u4bj","logoRemote":"https://cdn.dexscreener.com/cms/images/8db87241c05b8ca13d84d5908f89771e1ec6b256c8e78a5c52b1a67f59fdccb2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x68bbed6a47194eff1cf514b50ea91895597fc91e/logo-64.png?v=mu00u4c3","header":"https://memeswap.fun/assets/tokens/ethereum/0x68bbed6a47194eff1cf514b50ea91895597fc91e/header.jpg?v=mu00u4fy","palette":{"brand":"#3159a1","brand2":"#f4c74c","bg":"#060c15","fg":"#f4f1ea","accent":"#4d7acb","swatches":["#3159a1","#f4c74c","#e6bc47","#786936","#dab448","#2d58a5"],"contrastAccentBg":4.63,"vividness":0.659,"grey":false}},"price":0.000011152985089825229,"mcap":11215118,"fdv":11213996,"liq":1515118.01,"vol24":58533.48,"change":{"m5":0.47,"h1":2,"h6":5.5,"h24":15.99},"txns24":{"buys":81,"sells":71},"holders":24788,"holdersSource":"token-profile","holdersUpdatedAt":1789807828044,"top5":10.744928297174665,"top20":3.0852220395342,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99985588555482,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0","dex":"uniswap-ethereum","poolCreatedAt":"2024-03-09T01:46:59Z","tags":null,"book":"multi","entry":0.000008573971834756862,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":26.17717605830294,"decimals":18,"spark":[0.000009666278848354718,0.000009718521248144786,0.000009669303249103917,0.000009687469028930927,0.000009638528790113298,0.000009637867526072739,0.000009633598573538434,0.000009650103840451443,0.000009678696037203642,0.000009741034771368434,0.00000994309491966386,0.000010056910616087345,0.00001026570729827854,0.00001030713205951474,0.000010313948683673307,0.000010450526140400941,0.000010273235126406695,0.000010234916288864018,0.000010291226969262814,0.000010496177577057045,0.000010582004431645182,0.000010649224093713162,0.000010580007126992212,0.000010623730438244625,0.00001067111315175727,0.00001065286360698739,0.000010571143447719214,0.00001060325287322385,0.000010617354911741437,0.000010598466576260187,0.000010592610341302881,0.00001057369146176252,0.000010596843384223834,0.000010564557965911363,0.000010569404153543455,0.000010565884572459345,0.000010592180831473015,0.000010588430635548484,0.000010574256481783558,0.00001054378891235954,0.00001055509665881666,0.000010613873771274115,0.000010884779956581874,0.000010891778410757072,0.000010871986662000127,0.000010847143150538694,0.000010913916912084442,0.00001119613563017045,0.000011166721895176169],"metaTs":1789809562281,"profileTs":1789807828044,"heat":18,"heatRank":78,"heatRankChain":3},"updatedAt":1789809650385,"book":"multi","profile":{"sym":"ANDY","token":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","pool":"0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0","chain":"ethereum","updatedAt":1789807828044,"errors":{},"name":"Andy","decimals":18,"supply":1000000000000,"holdersCount":24788,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x3227b05275064b0ad53d652e17d093e38c44c87d3759cd05c37268c56acdfa4e","creationTs":1709948819000,"creationBlock":19394353,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x2c022f77f79342a34d67385831e24a5ef0b6bb08","pct":0,"balance":0,"txCount":17,"ethBalance":0.003373769678016679,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANDY0.5","addr":"0x05687887abd9c301ba8991cb2f27e05b896b8106","value":4206900000000,"holders":null},{"sym":"RCAT","addr":"0x144bdf4ea21ac7bac5ed7378c8bd4ae181d506db","value":21034500000000,"holders":null},{"sym":"WSA","addr":"0x208c7466388bb89f939963edc1daa928029d5c6a","value":69420,"holders":null},{"sym":"PEPE2.0","addr":"0x38f939d76eed0dc13620b5dceef31b102b577a22","value":79952462662.85919,"holders":null},{"sym":"ANDY","addr":"0x393c493665e1da9b29e8e3469bf89c39ca7777ed","value":95649012211.80087,"holders":null},{"sym":"NPA","addr":"0x3aa7a9787868a6475d3232c22f60bb5a922db83b","value":10000000,"holders":null},{"sym":"ZINE","addr":"0x3e51ab263e0472cb40ee352502ea7aada2b956bd","value":69696,"holders":null},{"sym":"Trump2.0","addr":"0x3eb381c805e0cbe00ee2485386241b673c7ddf37","value":82314066414.34982,"holders":null},{"sym":"FURIE","addr":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","value":5915617.886163618,"holders":null},{"sym":"BABYANDY","addr":"0x52602ad562d38a0839ba317e2e81defddb85515b","value":22383845822.51319,"holders":null},{"sym":null,"addr":"0x60538710b4f8ab01273611ca7211ec28d1cc2b18","value":null,"holders":null},{"sym":null,"addr":"0x636bd98fc13908e475f56d8a38a6e03616ec5563","value":null,"holders":null},{"sym":null,"addr":"0x63babe45bf4d998ad9150f98d2bf2bd29ca875c9","value":null,"holders":null},{"sym":null,"addr":"0x68bff7db0e3a0775f71e95930f23f4dd638e3283","value":null,"holders":null},{"sym":null,"addr":"0x6942089b5f89891cbe54246749ac0f5752f0eaec","value":null,"holders":null},{"sym":null,"addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":null,"holders":null},{"sym":null,"addr":"0x76beaf23eb2d0e9da365344c1fc4767e7e5b0311","value":null,"holders":null},{"sym":null,"addr":"0x7b190f2bc65be37310d466ac710201c8c350fa88","value":null,"holders":null},{"sym":null,"addr":"0x7eea6b31a22f3c1c9699de834b3b67530a1dd7e1","value":null,"holders":null},{"sym":null,"addr":"0x8542d52e06343e45dccd790481baf7253bb4346b","value":null,"holders":null},{"sym":null,"addr":"0x85c224cc29e533f27a945aa26bbc13a9c192cffc","value":null,"holders":null},{"sym":null,"addr":"0x91871df3395d6d7a86194f7c0c1ed1c4ac0fab89","value":null,"holders":null},{"sym":null,"addr":"0xa94a5d03ab9432b845b2d0a276c2edc0b38173e6","value":null,"holders":null},{"sym":null,"addr":"0xb17920f6b9b8448d872c2b4312aba91b5e298a61","value":null,"holders":null},{"sym":null,"addr":"0xc033f6932f71c6ff1de3177f90dff24b70e50618","value":null,"holders":null},{"sym":null,"addr":"0xd12a99dbc40036cec6f1b776dccd2d36f5953b94","value":null,"holders":null}],"recentTxs":[{"hash":"0x22b70869db9ca6bc2fc843bd0b57f030a2b4937619952e81256088170c295e3c","ts":"2024-04-19T07:04:23.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"ANDY2.0","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x80c71f6ed8f4a3c4a6685517379ea1904d3e281e31eee57aa10e183adb088afb","ts":"2024-04-19T07:03:35.000Z","to":"0x32e62177167dac59390fec11d2b0f750ba3da265","toName":"ANDY2.0","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x58d7b89231d970859c950e175d7d15f3a03fd140826d763e2d3ac3b485b4d855","ts":"2024-04-19T07:02:11.000Z","to":"0x2c022f77f79342a34d67385831e24a5ef0b6bb08","toName":"ANDY2.0","method":"erc20","value":200000000000,"ok":true},{"hash":"0x58d7b89231d970859c950e175d7d15f3a03fd140826d763e2d3ac3b485b4d855","ts":"2024-04-19T07:02:11.000Z","to":"0x2c022f77f79342a34d67385831e24a5ef0b6bb08","toName":"ANDY2.0","method":"erc20","value":200000000000,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x941720a7731ca4952e4473bcb83ab704ee740d8b","toName":"BABYANDY","method":"erc20","value":18.17167658985093,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xf9cda213da0ac505bb9ab49decf35a5950e3905c","toName":"BABYANDY","method":"erc20","value":43.77153650994106,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x8378360a68176938a4ebbf88447d03d440624c84","toName":"BABYANDY","method":"erc20","value":87.64548390454421,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xc853215b9b9f2d2cd0741e585e987b5fb80c212e","toName":"BABYANDY","method":"erc20","value":5.8526471404284175,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xac898f326eb43ba13bae0c6bd64091f1707b3218","toName":"BABYANDY","method":"erc20","value":53.16767555427451,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x9962f3f419ad65a96eddc7c675f149e051ba2e2e","toName":"BABYANDY","method":"erc20","value":53.94922292905307,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x35dd9e7a63ef018332bb9bed70612ca33002b429","toName":"BABYANDY","method":"erc20","value":49.248786744929916,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x20de8aa249e11c48947df5adae320c0cdbf4d921","toName":"BABYANDY","method":"erc20","value":18.007097253422398,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x66d015fe25a2bebe9ef29dc9a50e8d5f77101d18","toName":"BABYANDY","method":"erc20","value":48.12089033222215,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x344941a705fda2bdffe08951660c7371e93bcce0","toName":"BABYANDY","method":"erc20","value":45.818892102681936,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xc62184ac04a0610147bd890ba32d1918b67e017c","toName":"BABYANDY","method":"erc20","value":54.159205351658095,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x522a5aad96bdcfc6849829b11bb2b783a79f7595","toName":"BABYANDY","method":"erc20","value":99.48774776059389,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x5778546900dcb0a20d8dfdd7c68f70b7e3e4052d","toName":"BABYANDY","method":"erc20","value":97.67946070531036,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x36150a058f9d628fcc26dddc03232f883f5c4102","toName":"BABYANDY","method":"erc20","value":82.12729143026259,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xa4e150be44c5d7cd7084e3bc21ea8a30e3319fde","toName":"BABYANDY","method":"erc20","value":85.40132193653687,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xbbbe14c265934ce2ab2e0d36d88a4e4b13b1dd7a","toName":"BABYANDY","method":"erc20","value":1.1947139777842364,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x56b12ff446d8e5911f7900b163b3189ecf7c3b90","toName":"BABYANDY","method":"erc20","value":83.54751787608579,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xef3152eff1df04b61eac3a64e840c44f696b31ce","toName":"BABYANDY","method":"erc20","value":15.318795886877671,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x2baf79e7644d9c137aed480d515dc11fd5cf2b16","toName":"BABYANDY","method":"erc20","value":71.83115680437722,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xd62d284e404ade4f76dd7095a135639fe953d331","toName":"BABYANDY","method":"erc20","value":19.84682958061919,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xa705b8bf4dc7fea950b717a3b486e864d8511b51","toName":"BABYANDY","method":"erc20","value":70.13587926911084,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":8,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99985588555482,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000831231670428,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x6bf198c2b5c8e48af4e876bc2173175b89b1da0c","pct":0.000041363495668400005,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x3b72e13125c78806b59f5d850d70af2d1ec0d61f","pct":0.000019611448929600002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.5630842600000002e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":7.026898999999999e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x17bb6ef4362bc97848377ce4d04bd82e63957e37","pct":9.2e-15,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99985588555482,"dexes":[{"name":"UniswapV2","liq":745887.68970742,"fee":"0.0030","pair":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0"},{"name":"UniswapV3","liq":492.0198839100001,"fee":"0.01","pair":"0x2b8574482d62d8df670dfd3be15f2f092941284e"},{"name":"UniswapV4","liq":42.48757238189,"fee":"0.88","pair":"0x3dad8d6db03b944b28c0ed7d5efa7881b5be2f0d3ba6679b245258556a63a79b"},{"name":"UniswapV4","liq":22.276457476821815,"fee":"0.003","pair":"0xb6dd4eb18fea141a957ad9e3c8644f115506ba8328550764c20285e6db8e8352"},{"name":"UniswapV4","liq":1.671829246373891,"fee":"0.93","pair":"0x166368fdcdeea37e3f9fb7c140749f26b7b091ce6cf6213cac207e66dce35e16"}]},"market":{"priceUsd":0.00001099,"priceNative":4.184e-9,"fdv":10994510,"mcap":10995610,"liq":1493938.52,"liqAll":1511142.19,"pairs":4,"vol":{"h24":53833.86,"h6":16367.59,"h1":99.68,"m5":0},"priceChange":{"m5":0.47,"h1":-0.12,"h6":3.92,"h24":13.72},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":18,"sells":44},"h24":{"buys":74,"sells":70}},"pairCreatedAt":1709948819000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5138888888888888},"social":{"websites":[{"url":"https://boysclubandy.com","label":"Website"}],"socials":[{"url":"https://x.com/andycoinonerc","type":"twitter"},{"url":"https://t.me/TheOnlyAndyLeft","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/8db87241c05b8ca13d84d5908f89771e1ec6b256c8e78a5c52b1a67f59fdccb2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8bf21440a688f47620b5c61c3bad6228c6732c3b585842dfa27ea50a663a1044?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1756253413606},{"type":"tokenProfile","status":"approved","ts":1727827992707}],"paidPromos":2},"holders":{"top1":3.6482898056211086,"top10":14.931453336174423,"top20":14.931453336174423,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":10.744928297174665},"launch":{"firstBlock":19394353,"firstBuyBlock":19394388,"firstBuyTs":1709949239000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":36.065950733849704,"bundleFirstBlock":41,"bundlePctSupply":29.04830431464818,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:28:23.000Z","hash":"0xf2074455c19579cccc20a8a7cc1a49dcd62df600a35caaab9ce4b164c0b7ad02","from":"0x9b6cbfcc423d9b68c0761116a312e6cba84bf537","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":3599832.5,"method":null},{"ts":"2026-09-19T08:28:23.000Z","hash":"0x9fbcb7ffc72a84240de4273a0b9f5b3cc213287e16ed76a03b2a2b8370677370","from":"0xd57f91b78d0367c5ff1b16a6bbad720fbc69839b","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":3503923.45067489,"method":null},{"ts":"2026-09-19T08:08:23.000Z","hash":"0xe60daa321a7f593fd73303ee5b184d5816d9d49ebc4ae12be23c12924cd94de1","from":"0x0cbfa0f27f43222ee92245d93742e5caf3741efb","to":"0xb3b90bd1b829b73fb0516b8ed53c65b02229a3c5","fromTag":"","toTag":"","value":425633.03729291,"method":null},{"ts":"2026-09-19T08:07:47.000Z","hash":"0xc92356758a4db8189a4e946c6b84a94877c8b1bd222f8eae9d333fa5764357fc","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":9092092.56596713,"method":null},{"ts":"2026-09-19T08:07:47.000Z","hash":"0xc92356758a4db8189a4e946c6b84a94877c8b1bd222f8eae9d333fa5764357fc","from":"0x9177e8e0f79f3c07fd7810526ae4ea60a8c90bac","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":9092092.56596713,"method":null},{"ts":"2026-09-19T07:56:23.000Z","hash":"0x768802c31666435c12daf2468feedc8f268ab6260cce81ac57b3f33575104c58","from":"0x7735fc9431b42966d01d2789d04dd5f357e94d65","to":"0x2b8574482d62d8df670dfd3be15f2f092941284e","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-09-19T07:22:11.000Z","hash":"0x13b5c2ffa0d2ac9949788081dee1fe72d46d17601065969d1e1667549b59577a","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"pool","toTag":"pool","value":1038952.3669014657,"method":null},{"ts":"2026-09-19T07:20:47.000Z","hash":"0x7428554984be9595476d889a8a80674701b75acf00ad6815e9d8322a90eb3a50","from":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","to":"0x52cfc5041e0d1ef89efa72101d45c8b2d95b47bc","fromTag":"pool","toTag":"","value":239051530.5754683,"method":null},{"ts":"2026-09-19T07:00:23.000Z","hash":"0xbcd50aa5cb1e8c119c9eaefc097ca97b16e61d21f4ee37072bdc7427736a10bb","from":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":166388.27670116167,"method":null},{"ts":"2026-09-19T07:00:23.000Z","hash":"0xbcd50aa5cb1e8c119c9eaefc097ca97b16e61d21f4ee37072bdc7427736a10bb","from":"0x937897fe19f675c96a71078820f21ca9bd637180","to":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","fromTag":"","toTag":"","value":166388.27670116167,"method":null},{"ts":"2026-09-19T06:59:35.000Z","hash":"0x05b897585468c1ad1f3e8dafdcce9f5ba107b97d35048aea1a1c40cca3405c42","from":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","to":"0x937897fe19f675c96a71078820f21ca9bd637180","fromTag":"","toTag":"","value":166388.27670116167,"method":null},{"ts":"2026-09-19T06:59:35.000Z","hash":"0x05b897585468c1ad1f3e8dafdcce9f5ba107b97d35048aea1a1c40cca3405c42","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","fromTag":"","toTag":"","value":166388.27670116167,"method":null},{"ts":"2026-09-19T06:59:35.000Z","hash":"0x05b897585468c1ad1f3e8dafdcce9f5ba107b97d35048aea1a1c40cca3405c42","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":166388.27670116167,"method":null},{"ts":"2026-09-19T06:39:35.000Z","hash":"0xfea8849268cf52dece5bdc4dc939dc9851f7a91b25384b6427a0befe7f9d4775","from":"0xa5e6c6f97ad91fc6086bd047aaa230ec87c0e584","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":3500357.325471842,"method":null},{"ts":"2026-09-19T06:30:23.000Z","hash":"0x8be809ec47f104fdb080f15efde22ab974e84af51c8e78d3adb16e37c9b22797","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"pool","toTag":"pool","value":603415.8488317452,"method":null},{"ts":"2026-09-19T06:16:47.000Z","hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","fromTag":"","toTag":"","value":1612308.6507962053,"method":null},{"ts":"2026-09-19T06:16:47.000Z","hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"","toTag":"","value":806.5576042002027,"method":null},{"ts":"2026-09-19T06:16:47.000Z","hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":16294.09301414551,"method":null},{"ts":"2026-09-19T06:16:47.000Z","hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","from":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1629409.301414551,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","fromTag":"","toTag":"","value":9650034.249742173,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"","toTag":"","value":4827.430840291232,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":97523.85535941883,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","from":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":9752385.535941882,"method":null},{"ts":"2026-09-19T06:13:23.000Z","hash":"0x63550dcec7e004e8cf9be80a15a59b049396c279e8a218974e2a7a96a650ff48","from":"0x5bd07a812cbf34a391e2a63bd8978c1d190598be","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":47200000,"method":null},{"ts":"2026-09-19T06:08:47.000Z","hash":"0x48e4a4189572c69de636798052ccc706ebf1f89e7b5e709be48cc633f45831ba","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":937747.5688779068,"method":null},{"ts":"2026-09-19T06:08:47.000Z","hash":"0x48e4a4189572c69de636798052ccc706ebf1f89e7b5e709be48cc633f45831ba","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":937747.5688779068,"method":null},{"ts":"2026-09-19T06:08:47.000Z","hash":"0x48e4a4189572c69de636798052ccc706ebf1f89e7b5e709be48cc633f45831ba","from":"0xc06ebbefd94032b85424d51906e2a335efae264b","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":937747.5688779068,"method":null},{"ts":"2026-09-19T05:57:11.000Z","hash":"0x6b96fe94e0afe0f16cc26fa146ef16acdafdcce50507dcc87cf5257d16e7d91f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2420226.0773592726,"method":null},{"ts":"2026-09-19T05:56:59.000Z","hash":"0x3718ebb44d04ec4823f256200379348502cac582ddb4c79ef6a854f2a5b42599","from":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","to":"0xa5e6c6f97ad91fc6086bd047aaa230ec87c0e584","fromTag":"pool","toTag":"","value":3500357.325471842,"method":null},{"ts":"2026-09-19T05:56:59.000Z","hash":"0xa0807bec6fb313f99172c8a0287041b5b082f366d6b870d41cf31c15400ebab2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2759346.308802547,"method":null},{"ts":"2026-09-19T05:56:47.000Z","hash":"0xa79f610c61060ef21d3802c6b9dd66308cb8904e0f3bb76ee93514566b4c12bb","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2759437.762412609,"method":null},{"ts":"2026-09-19T05:56:23.000Z","hash":"0x374cbd0e7b483f7b26ff6571d04e2fcfe9269e00bb2c6f1ca58a2b7e50db2ecb","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2758344.2640712857,"method":null},{"ts":"2026-09-19T05:56:11.000Z","hash":"0x896e227aa343cd5455629c7b377ad26e3a795246d0e50598dba0151b562bb3cd","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2758477.6188900894,"method":null},{"ts":"2026-09-19T05:55:59.000Z","hash":"0xd220c561ccfbdd37be13f24ce209f5013aff4684c083eaac191825ab9d1aead4","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2758401.3078495804,"method":null},{"ts":"2026-09-19T05:55:35.000Z","hash":"0x8e5542770d382ba8e49e8114ffabbb3acc2fd2a08fe798d8aa93a3094f673979","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2757664.6453817147,"method":null},{"ts":"2026-09-19T05:55:23.000Z","hash":"0x182a026bb73afd83a713c5eb7cb8b962e0067db80a458942c9de8f0acb322106","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2757179.739618865,"method":null},{"ts":"2026-09-19T05:55:11.000Z","hash":"0x036befc122bad58e292a4e26e7755c01b98c97a225bb9760daa99a21858143ca","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2756160.9189742478,"method":null},{"ts":"2026-09-19T05:54:59.000Z","hash":"0xd45e538142e5b3e73fa2e4acaa5773ab2727e344afb7029d565371e15f7e01f5","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2755655.547996739,"method":null},{"ts":"2026-09-19T05:54:35.000Z","hash":"0xf61dc1feb41f007eb43ff35604c7263c3280162ca6141d01c2481f23d9ad34b8","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2756427.4883909184,"method":null},{"ts":"2026-09-19T05:54:23.000Z","hash":"0xa6ecd381d4e863ca1c9f5de688b19baa5890d9049ffdfffc44c3aead7b4da8d8","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2756351.3078502687,"method":null}],"lp":{"kind":"EOA","pct":99.99985588555482,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","balance":68162164394.64567,"pct":6.816216439464568,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":36482898056.21108,"pct":3.6482898056211086,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":30177434889.836105,"pct":3.0177434889836103,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x52b7040709ed212711f4ab126fa886afa9507954","balance":17028167793.596512,"pct":1.7028167793596511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x74c7052ad76f5c6e40b95f94f0bd8974d6e25570","balance":13328172525.155472,"pct":1.3328172525155473,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa00e77dc6e659ac663afb7d05672c4ab1f943e9a","balance":11013029994.655575,"pct":1.1013029994655574,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":10432609706.947481,"pct":1.0432609706947482,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":8,"wallet":"0x3eb74162b9d12c74016f33eda421da6b273d8881","balance":10394866818.272915,"pct":1.0394866818272916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x39db730fd12f3b8e37801129974210710ddfd47c","balance":10295349968.889517,"pct":1.0295349968889516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x5f537695c486536eb1c921226c062308204da8a1","balance":10162003608.179565,"pct":1.0162003608179564,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","block":19394388,"ts":1709949239000,"tokens":2000000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x836be49dae9c0dcbbdbd5b80710e6e1afd21e745","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33364b9c46f40dd207b06e3252678c46038b2c48","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x634cdba52d2a4a6a0e370ac40452124976ea2d41","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e0626ba7bac407175563e58dcd7df840e6e1ec3","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa84452be92195dcfbdeb5a1c566713a380a662f2","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e29a1ae96340752bcb06dca755cbc1e6a0101cb","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffa8fb32718b63561c747830341328fd9c7bc8e6","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e338a81896ad5bd07ad3b15b1cde8fe46c4a46a","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb676c9c0f0e37e10f04ed71857e9435dadde80c","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02b3b6754be2bed90b575bdbf58e5abe505fdaed","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51704076104863085a61755881da80f0b450e87","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x558df4b953d0a8edc3cee6eb3f60496ed28bc353","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04a3acd0d118a7b3c6465a4d1b0be313f8590af5","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b4d3325a55482e0f1aa83a3d14d445b3ab9de0e","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1d3a3c2cf2559286c33feb8005e9e31bf2a8db0","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad94ee77d0e868d299fb3e92b9d67560257f656d","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81d882e41d8d0b594aa7636f1303cb9a5a4b4b2e","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6266684ea0b0e2c3b23b66e0079b6d8b553a46c3","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81d1e9e3f74bbf525780828bddb906560e8cc43e","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751188a34402c5d048a47dcc9df567e1436e2ce9","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xabc6482502d914979c52147864adad1e51b3abe8","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f6a3cb51a2475d19a480619e1fb17e7a0bbb2eb","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe076a42bf0efb5259aae29e71a1f1abed3206319","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2d7cfcd0b4c6dc48a059b0b7dd5819075c36345","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81021704a53630963159e14f467304218d86be43","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd74ebd9484f014c07a512a9ccbc49374ad3314a6","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x006f0537ed493f7f84340dc6c417a8381c6b1035","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b57117ecc73ba59111e15eb2f137a9c960a71d3","block":19394388,"ts":1709949239000,"tokens":7992187500,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6764a790a0c4b7b7eac3669d286809e391c25246","block":19394388,"ts":1709949239000,"tokens":7992187500,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf981a4d062b88d099b915c418d35b15d4560799a","block":19394388,"ts":1709949239000,"tokens":7992187500,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73d78bb908a816d5526e637e5cda9eec43a8c9fc","block":19394388,"ts":1709949239000,"tokens":7999991040.229797,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07560eb0ffa679b45e854825140dc125b6253dc4","block":19394388,"ts":1709949239000,"tokens":3271347025.9633236,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9f42239f285eb14dac54823bec7ffba5124de78a","block":19394388,"ts":1709949239000,"tokens":3228416071.838419,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x034cc29f75ab7780670871f048a00401af5aa0ac","block":19394388,"ts":1709949239000,"tokens":3186325116.2011805,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ffe2957fd520dc7755dc39407cfb44847d8bae4","block":19394388,"ts":1709949239000,"tokens":3145052381.565478,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x544685db513d72c9353242d895510bec2614dec8","block":19394388,"ts":1709949239000,"tokens":3104576791.745978,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x83718b1c1988a79bb0cdea8becbe2f1cef90594a","block":19394388,"ts":1709949239000,"tokens":3290790138.4780684,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd2b9f692d80dda91f153391963e23d11487be195","block":19394388,"ts":1709949239000,"tokens":7999991040.229797,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x503a993e50c8666dcf803baf9fd41401d361ee66","block":19394388,"ts":1709949239000,"tokens":7999991040.229797,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19394388,"ts":1709949239000,"tokens":5280000000,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdcfe9cd6aced671052339022271b9b67ae59d4f9","block":19394389,"ts":1709949251000,"tokens":7824196094.201989,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7b4e6743782c6d5b2992cea03945f66cdcfbe14","block":19394389,"ts":1709949251000,"tokens":6605525330.884307,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e420292c637b3704e7e900c6e33af9738f79afc","block":19394390,"ts":1709949263000,"tokens":8000000000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbcb3e1e95692937364725364a766eaed2e102b9","block":19394390,"ts":1709949263000,"tokens":8000000000,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":19394390,"ts":1709949263000,"tokens":8000000000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20722f7515469d39cf998414aa54eb60751f3c25","block":19394390,"ts":1709949263000,"tokens":7984891968.281886,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd738886bca180b308e00b6ebb8e39061d71bc38","block":19394390,"ts":1709949263000,"tokens":7990398649.606847,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71d773371bee17884b9b1239f5ed5e766d32f420","block":19394390,"ts":1709949263000,"tokens":7967705078.125003,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2cfb2a82d9ee2837356b5516c11ba65fa97074f","block":19394391,"ts":1709949275000,"tokens":7803747070.915218,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788447600000,"o":0.00000922800700411639,"h":0.0000102280493326407,"l":0.00000922800700411639,"c":0.0000096311697021269,"v":108291.28350590171},{"ts":1788451200000,"o":0.0000096311697021269,"h":0.00000967758064814503,"l":0.00000960361142146102,"c":0.00000967758064814503,"v":1272.5612935115466},{"ts":1788454800000,"o":0.00000967758064814503,"h":0.00000974616497356099,"l":0.00000964609403166019,"c":0.0000097412272085428,"v":1156.76366929782},{"ts":1788458400000,"o":0.0000097412272085428,"h":0.00000975085703364508,"l":0.00000969486888960273,"c":0.00000970387467794998,"v":395.6217339790407},{"ts":1788462000000,"o":0.00000970387467794998,"h":0.00000982169761334227,"l":0.00000968414660862173,"c":0.00000968755845463981,"v":4248.80258598618},{"ts":1788465600000,"o":0.00000968755845463981,"h":0.00000973844484599375,"l":0.000009641958423111,"c":0.000009641958423111,"v":580.861098584055},{"ts":1788469200000,"o":0.000009641958423111,"h":0.00000974736820594702,"l":0.00000963917210404282,"c":0.00000974736820594702,"v":881.9272796993199},{"ts":1788472800000,"o":0.00000974736820594702,"h":0.00000974736820594702,"l":0.00000955283125165016,"c":0.00000955283125165016,"v":5045.307282916793},{"ts":1788476400000,"o":0.00000955283125165016,"h":0.00000960499638865846,"l":0.00000952866542286909,"c":0.00000955721698329704,"v":1426.8588534469063},{"ts":1788480000000,"o":0.00000955721698329704,"h":0.00000962813306868191,"l":0.00000955721698329704,"c":0.00000962813306868191,"v":681.0553981997622},{"ts":1788483600000,"o":0.00000962813306868191,"h":0.00000962813306868191,"l":0.00000950944759275921,"c":0.00000951846599768221,"v":4258.412285942793},{"ts":1788487200000,"o":0.00000951846599768221,"h":0.00000951846599768221,"l":0.00000947378397576929,"c":0.00000947378397576929,"v":1.78549084077219},{"ts":1788490800000,"o":0.00000947378397576929,"h":0.00000957024727147273,"l":0.00000947378397576929,"c":0.00000950822227029723,"v":296.3852175968964},{"ts":1788494400000,"o":0.00000950822227029723,"h":0.00000950822227029723,"l":0.00000948662791831852,"c":0.0000095080142697111,"v":53.3255219077476},{"ts":1788498000000,"o":0.0000095080142697111,"h":0.00000958313599307845,"l":0.0000095080142697111,"c":0.00000958135214137411,"v":545.2753988619149},{"ts":1788501600000,"o":0.00000958135214137411,"h":0.00000959515379385459,"l":0.00000958029174619284,"c":0.00000958029174619284,"v":384.7848594566369},{"ts":1788505200000,"o":0.00000958029174619284,"h":0.0000095902628162745,"l":0.00000949106672044059,"c":0.00000949106672044059,"v":1115.7423126921751},{"ts":1788508800000,"o":0.00000949106672044059,"h":0.00000960608399763675,"l":0.00000948718202215346,"c":0.00000955985388951889,"v":236.60914090835564},{"ts":1788512400000,"o":0.00000955985388951889,"h":0.00000964419684110707,"l":0.00000955985388951889,"c":0.00000961891309839475,"v":382.8281953268193},{"ts":1788516000000,"o":0.00000961891309839475,"h":0.00000963535082029039,"l":0.00000955639587922119,"c":0.00000963535082029039,"v":498.148526756134},{"ts":1788519600000,"o":0.00000963535082029039,"h":0.00000963744990050608,"l":0.00000956569835310764,"c":0.00000963744990050608,"v":293.2187705520432},{"ts":1788523200000,"o":0.00000963744990050608,"h":0.00000966247471699889,"l":0.00000926658221039524,"c":0.00000930336972668826,"v":3045.262968275695},{"ts":1788526800000,"o":0.00000930336972668826,"h":0.00000931620797293044,"l":0.00000918577937589196,"c":0.00000931620797293044,"v":7016.369765255276},{"ts":1788530400000,"o":0.00000931620797293044,"h":0.00000931620797293044,"l":0.00000902043139984801,"c":0.00000902043139984801,"v":8409.454147619172},{"ts":1788534000000,"o":0.00000902043139984801,"h":0.00000911426031329444,"l":0.00000902043139984801,"c":0.00000911426031329444,"v":1402.3662314296134},{"ts":1788537600000,"o":0.00000911426031329444,"h":0.00000914168222389663,"l":0.0000090833471400284,"c":0.00000913025277762679,"v":1346.585306356372},{"ts":1788541200000,"o":0.00000913025277762679,"h":0.00000913025277762679,"l":0.00000908974226133785,"c":0.00000908974226133785,"v":201.847003763162},{"ts":1788544800000,"o":0.00000908974226133785,"h":0.00000908974226133785,"l":0.00000873754813062276,"c":0.00000877368208189615,"v":11832.41708287225},{"ts":1788548400000,"o":0.00000877368208189615,"h":0.00000884745744249311,"l":0.00000877368208189615,"c":0.00000884745744249311,"v":1963.1871369163118},{"ts":1788552000000,"o":0.00000884745744249311,"h":0.00000885756591879242,"l":0.00000879537825941428,"c":0.00000885756591879242,"v":1047.36769352825},{"ts":1788555600000,"o":0.00000885756591879242,"h":0.00000886345462016083,"l":0.00000877718837345879,"c":0.00000886345462016083,"v":7595.646056594998},{"ts":1788559200000,"o":0.00000886345462016083,"h":0.00000892129624142332,"l":0.00000879920793611234,"c":0.00000879920793611234,"v":2924.439015549779},{"ts":1788562800000,"o":0.00000879920793611234,"h":0.00000879942645952183,"l":0.00000879920793611234,"c":0.00000879942645952183,"v":39.009848111048},{"ts":1788570000000,"o":0.00000879942645952183,"h":0.00000893740105935402,"l":0.00000879942645952183,"c":0.00000892750640854796,"v":5124.1357030173},{"ts":1788573600000,"o":0.00000892750640854796,"h":0.00000897504084225292,"l":0.0000089142297034649,"c":0.00000892459392452916,"v":287.67877789375456},{"ts":1788577200000,"o":0.00000892459392452916,"h":0.00000892459392452916,"l":0.00000873184846725033,"c":0.00000877133814069664,"v":7883.608249215938},{"ts":1788580800000,"o":0.00000877133814069664,"h":0.00000877133814069664,"l":0.00000876443470772818,"c":0.00000876443470772818,"v":9.78201283885003},{"ts":1788584400000,"o":0.00000876443470772818,"h":0.00000876443470772818,"l":0.00000869966863389753,"c":0.00000869966863389753,"v":2194.638913480358},{"ts":1788588000000,"o":0.00000869966863389753,"h":0.00000869966863389753,"l":0.00000855911617136488,"c":0.00000859587349023367,"v":6860.449588784214},{"ts":1788591600000,"o":0.00000859587349023367,"h":0.00000863142967845055,"l":0.00000855138410542533,"c":0.00000855138410542533,"v":2423.0046510080974},{"ts":1788595200000,"o":0.00000855138410542533,"h":0.00000862287454191495,"l":0.00000854135683143225,"c":0.00000862287454191495,"v":2085.5665598766313},{"ts":1788598800000,"o":0.00000862287454191495,"h":0.0000086996200575332,"l":0.00000862287454191495,"c":0.00000862723419280792,"v":3441.6799230786296},{"ts":1788602400000,"o":0.00000862723419280792,"h":0.00000867482086740246,"l":0.00000856089915941407,"c":0.00000861036711241628,"v":2551.6521644060776},{"ts":1788606000000,"o":0.00000861036711241628,"h":0.00000865581126151551,"l":0.00000855823166091992,"c":0.00000860493601184623,"v":2005.4673462311735},{"ts":1788609600000,"o":0.00000860493601184623,"h":0.00000860493601184623,"l":0.00000853232789007349,"c":0.00000853232789007349,"v":3408.245278601061},{"ts":1788613200000,"o":0.00000853232789007349,"h":0.00000857126575445159,"l":0.00000844730812614678,"c":0.00000844730812614678,"v":2234.0712872564245},{"ts":1788616800000,"o":0.00000844730812614678,"h":0.00000851863071970329,"l":0.00000835877883236251,"c":0.00000839725657713881,"v":4698.102283233912},{"ts":1788620400000,"o":0.00000839725657713881,"h":0.00000839725657713881,"l":0.0000082279479616765,"c":0.00000824911338350614,"v":5848.26295691757},{"ts":1788624000000,"o":0.00000824911338350614,"h":0.00000829097787049338,"l":0.0000082125489859048,"c":0.00000829097787049338,"v":420.2757299792723},{"ts":1788627600000,"o":0.00000829097787049338,"h":0.00000858859591102147,"l":0.00000829097787049338,"c":0.00000857389261650685,"v":17386.90414569762},{"ts":1788631200000,"o":0.00000857389261650685,"h":0.00000859736927325261,"l":0.00000853866236229276,"c":0.0000085922528300535,"v":5638.731876386261},{"ts":1788634800000,"o":0.0000085922528300535,"h":0.0000085922528300535,"l":0.00000853843537342676,"c":0.00000853843537342676,"v":410.575161271293},{"ts":1788638400000,"o":0.00000853843537342676,"h":0.00000860515548058421,"l":0.0000084503220855796,"c":0.0000084503220855796,"v":5390.654218230162},{"ts":1788642000000,"o":0.0000084503220855796,"h":0.00000846601677376741,"l":0.00000841122314549109,"c":0.00000844066722808985,"v":1480.3722352782238},{"ts":1788645600000,"o":0.00000844066722808985,"h":0.00000845871846910309,"l":0.00000842780648370645,"c":0.00000845871846910309,"v":807.8034315753534},{"ts":1788649200000,"o":0.00000845871846910309,"h":0.00000845871846910309,"l":0.00000839030988356704,"c":0.00000839200313281113,"v":637.145876963781},{"ts":1788656400000,"o":0.00000839200313281113,"h":0.00000848402645394111,"l":0.00000839200313281113,"c":0.00000848402645394111,"v":14.32790625},{"ts":1788660000000,"o":0.00000848402645394111,"h":0.00000857310346283193,"l":0.00000846863933254268,"c":0.00000857310346283193,"v":4955.265411911712},{"ts":1788663600000,"o":0.00000857310346283193,"h":0.00000861622839199215,"l":0.00000857310346283193,"c":0.00000861622839199215,"v":0.639370751005227},{"ts":1788667200000,"o":0.00000861622839199215,"h":0.00000861622839199215,"l":0.00000853225177405053,"c":0.00000853225177405053,"v":2353.3495608936596},{"ts":1788670800000,"o":0.00000853225177405053,"h":0.00000858758710668647,"l":0.00000852585854438046,"c":0.00000853522841004144,"v":160.4994137822361},{"ts":1788674400000,"o":0.00000853522841004144,"h":0.00000854066549793299,"l":0.00000849731156107489,"c":0.00000849731156107489,"v":3003.302086878091},{"ts":1788678000000,"o":0.00000849731156107489,"h":0.00000849731156107489,"l":0.00000809803027250727,"c":0.00000812471150479808,"v":13490.950481746018},{"ts":1788681600000,"o":0.00000812471150479808,"h":0.00000812471150479808,"l":0.00000806683561638495,"c":0.00000811691231501318,"v":159.4161137295037},{"ts":1788685200000,"o":0.00000811691231501318,"h":0.00000811691231501318,"l":0.00000804112242779823,"c":0.00000806574532400194,"v":3709.6234041204593},{"ts":1788688800000,"o":0.00000806574532400194,"h":0.00000806574532400194,"l":0.00000798659468776985,"c":0.00000798659468776985,"v":893.4096804245936},{"ts":1788692400000,"o":0.00000798659468776985,"h":0.0000080513557590401,"l":0.00000798659468776985,"c":0.0000080513557590401,"v":286.5464199675},{"ts":1788696000000,"o":0.0000080513557590401,"h":0.00000806070475519908,"l":0.00000800293557695844,"c":0.00000800293557695844,"v":1674.4730219350286},{"ts":1788699600000,"o":0.00000800293557695844,"h":0.0000080999004372831,"l":0.00000800293557695844,"c":0.00000804285042065851,"v":3077.1564700786175},{"ts":1788703200000,"o":0.00000804285042065851,"h":0.00000804285042065851,"l":0.00000800493571769935,"c":0.00000800493571769935,"v":12.99688130547258},{"ts":1788710400000,"o":0.00000800493571769935,"h":0.00000803586415487594,"l":0.00000800228783347335,"c":0.00000800228783347335,"v":209.7353140197237},{"ts":1788714000000,"o":0.00000800228783347335,"h":0.00000804421144910711,"l":0.00000799319319146601,"c":0.00000802390359833482,"v":1977.862600962968},{"ts":1788717600000,"o":0.00000802390359833482,"h":0.00000808354243001333,"l":0.00000802390359833482,"c":0.00000803814210808979,"v":30.10046486122037},{"ts":1788721200000,"o":0.00000803814210808979,"h":0.00000806259095979152,"l":0.00000797662312566576,"c":0.00000798917589780575,"v":3405.2414506811488},{"ts":1788724800000,"o":0.00000798917589780575,"h":0.00000801017953041394,"l":0.00000794173627079697,"c":0.0000079646416852068,"v":123.0180703654073},{"ts":1788728400000,"o":0.0000079646416852068,"h":0.00000804511502201938,"l":0.0000079646416852068,"c":0.00000803600146787363,"v":1237.114099822156},{"ts":1788732000000,"o":0.00000803600146787363,"h":0.00000803600146787363,"l":0.00000793958428112939,"c":0.00000793958428112939,"v":92.8187009040655},{"ts":1788735600000,"o":0.00000793958428112939,"h":0.00000829932483651912,"l":0.00000793958428112939,"c":0.00000823667861458413,"v":9024.588979679573},{"ts":1788742800000,"o":0.00000823667861458413,"h":0.00000825408035531922,"l":0.00000821956374004812,"c":0.00000825408035531922,"v":353.9676488745065},{"ts":1788746400000,"o":0.00000825408035531922,"h":0.00000825408035531922,"l":0.00000801138516396092,"c":0.00000801138516396092,"v":8401.902825880115},{"ts":1788750000000,"o":0.00000801138516396092,"h":0.00000801138516396092,"l":0.00000797739061807078,"c":0.00000797739061807078,"v":22.62597966030757},{"ts":1788753600000,"o":0.00000797739061807078,"h":0.00000825747045130421,"l":0.00000797739061807078,"c":0.00000820644816972251,"v":10565.350729449807},{"ts":1788760800000,"o":0.00000820644816972251,"h":0.00000828729085437927,"l":0.00000820644816972251,"c":0.00000828729085437927,"v":29.3698006918557},{"ts":1788764400000,"o":0.00000828729085437927,"h":0.00000828729085437927,"l":0.00000817073437866024,"c":0.00000822827472640393,"v":173.06031892090772},{"ts":1788771600000,"o":0.00000822827472640393,"h":0.00000832418043395083,"l":0.0000080658759299432,"c":0.00000832418043395083,"v":15453.074968127938},{"ts":1788775200000,"o":0.00000832418043395083,"h":0.00000846086208411585,"l":0.00000832418043395083,"c":0.00000846086208411585,"v":3985.2168200500437},{"ts":1788778800000,"o":0.00000846086208411585,"h":0.00000847150098892733,"l":0.00000846086208411585,"c":0.00000847150098892733,"v":446.925521712999},{"ts":1788782400000,"o":0.00000847150098892733,"h":0.00000847150098892733,"l":0.00000841192866866276,"c":0.00000845113474674869,"v":740.1201485175096},{"ts":1788786000000,"o":0.00000845113474674869,"h":0.00000850059986261012,"l":0.00000843578326456625,"c":0.00000844819599138039,"v":900.5922480378614},{"ts":1788793200000,"o":0.00000844819599138039,"h":0.00000845279715159792,"l":0.00000842955348966674,"c":0.00000845279715159792,"v":991.049852278795},{"ts":1788796800000,"o":0.00000845279715159792,"h":0.00000845279715159792,"l":0.00000836193728278528,"c":0.00000836193728278528,"v":309.542132505285},{"ts":1788800400000,"o":0.00000836193728278528,"h":0.00000844787256901411,"l":0.00000836193728278528,"c":0.00000844787256901411,"v":652.9796754212952},{"ts":1788804000000,"o":0.00000844787256901411,"h":0.00000854246859676031,"l":0.00000844787256901411,"c":0.00000853669469249964,"v":3498.4554694976696},{"ts":1788807600000,"o":0.00000853669469249964,"h":0.00000859442855544471,"l":0.00000853669469249964,"c":0.00000854430075875775,"v":360.6709705625023},{"ts":1788811200000,"o":0.00000854430075875775,"h":0.00000858011280176077,"l":0.00000854420020068093,"c":0.00000858011280176077,"v":664.7423524356388},{"ts":1788814800000,"o":0.00000858011280176077,"h":0.00000859712272242801,"l":0.00000855399287631868,"c":0.00000859712272242801,"v":249.746015992644},{"ts":1788818400000,"o":0.00000859712272242801,"h":0.00000859722808400239,"l":0.00000850421714866548,"c":0.00000851614455251463,"v":68.60771506811307},{"ts":1788825600000,"o":0.00000851614455251463,"h":0.0000085980368560693,"l":0.00000851614455251463,"c":0.0000085980368560693,"v":164.7803629848844},{"ts":1788832800000,"o":0.0000085980368560693,"h":0.0000085980368560693,"l":0.00000858527565191459,"c":0.00000858527565191459,"v":1011.47626755782},{"ts":1788836400000,"o":0.00000858527565191459,"h":0.00000858527565191459,"l":0.00000848851052556444,"c":0.00000849762007971034,"v":1022.8210101152692},{"ts":1788840000000,"o":0.00000849762007971034,"h":0.00000856131299198547,"l":0.00000849762007971034,"c":0.0000085536657961092,"v":2677.214786014452},{"ts":1788843600000,"o":0.0000085536657961092,"h":0.00000862367719844268,"l":0.0000085536657961092,"c":0.00000862179495891294,"v":4123.646829482591},{"ts":1788847200000,"o":0.00000862179495891294,"h":0.00000862179495891294,"l":0.00000857132123272292,"c":0.00000857132123272292,"v":0.697254439898816},{"ts":1788850800000,"o":0.00000857132123272292,"h":0.00000865357312748996,"l":0.00000857132123272292,"c":0.00000862232054903875,"v":899.9647803187496},{"ts":1788854400000,"o":0.00000862232054903875,"h":0.00000866853597462406,"l":0.00000862232054903875,"c":0.00000862290555722691,"v":19.8961589934451},{"ts":1788858000000,"o":0.00000862290555722691,"h":0.00000873437271659631,"l":0.00000862290555722691,"c":0.00000867975981043599,"v":195.8850772453412},{"ts":1788861600000,"o":0.00000867975981043599,"h":0.00000872860025927364,"l":0.00000867975981043599,"c":0.00000872860025927364,"v":49.331106},{"ts":1788865200000,"o":0.00000872860025927364,"h":0.00000872860025927364,"l":0.00000860645152622206,"c":0.00000865261092019042,"v":771.9282193948717},{"ts":1788868800000,"o":0.00000865261092019042,"h":0.00000866156375519026,"l":0.0000085152948988844,"c":0.0000085152948988844,"v":5088.00789816002},{"ts":1788872400000,"o":0.0000085152948988844,"h":0.00000854990230373274,"l":0.00000841229820056703,"c":0.00000841229820056703,"v":1201.6233973746312},{"ts":1788876000000,"o":0.00000841229820056703,"h":0.00000855771499020479,"l":0.00000841229820056703,"c":0.00000855771499020479,"v":200.094685920677},{"ts":1788879600000,"o":0.00000855771499020479,"h":0.00000863771732573998,"l":0.00000855771499020479,"c":0.00000863771732573998,"v":462.4431429016943},{"ts":1788883200000,"o":0.00000863771732573998,"h":0.00000865369747098261,"l":0.00000858686826604811,"c":0.00000858686826604811,"v":257.2634610698306},{"ts":1788886800000,"o":0.00000858686826604811,"h":0.00000868821162876871,"l":0.00000858686826604811,"c":0.00000868335067243004,"v":2385.893925196494},{"ts":1788890400000,"o":0.00000868335067243004,"h":0.00000873361313908167,"l":0.00000864319123516086,"c":0.00000864319123516086,"v":1138.0328044617097},{"ts":1788894000000,"o":0.00000864319123516086,"h":0.00000869015382906685,"l":0.00000864319123516086,"c":0.00000867689160931655,"v":482.6500601599734},{"ts":1788901200000,"o":0.00000867689160931655,"h":0.00000870746080486885,"l":0.00000867689160931655,"c":0.00000870746080486885,"v":495.81707859527},{"ts":1788904800000,"o":0.00000870746080486885,"h":0.00000876885571688798,"l":0.00000870746080486885,"c":0.00000873841524803464,"v":2497.2286525224213},{"ts":1788908400000,"o":0.00000873841524803464,"h":0.00000883863924588904,"l":0.00000873841524803464,"c":0.0000087826004820125,"v":2947.0349721735533},{"ts":1788912000000,"o":0.0000087826004820125,"h":0.00000892305163250832,"l":0.0000087826004820125,"c":0.00000892115593342298,"v":6331.2100473345145},{"ts":1788915600000,"o":0.00000892115593342298,"h":0.0000089969193833788,"l":0.00000891138028117228,"c":0.00000894460171747084,"v":3094.4528532887257},{"ts":1788926400000,"o":0.00000894460171747084,"h":0.00000900093007374225,"l":0.00000894460171747084,"c":0.00000894992881498297,"v":468.7666369597374},{"ts":1788930000000,"o":0.00000894992881498297,"h":0.00000906566708782954,"l":0.00000894992881498297,"c":0.00000906566708782954,"v":2886.8867710192753},{"ts":1788933600000,"o":0.00000906566708782954,"h":0.00000908643062309337,"l":0.00000900559235042872,"c":0.00000900559235042872,"v":1921.297632554374},{"ts":1788937200000,"o":0.00000900559235042872,"h":0.00000904828498127927,"l":0.00000900559235042872,"c":0.00000904828498127927,"v":10.904213973532},{"ts":1788940800000,"o":0.00000904828498127927,"h":0.00000905419419788486,"l":0.00000904828498127927,"c":0.00000905419419788486,"v":182.81842011162354},{"ts":1788944400000,"o":0.00000905419419788486,"h":0.00000983079174458785,"l":0.00000905419419788486,"c":0.00000975085315329509,"v":34871.285352275416},{"ts":1788948000000,"o":0.00000975085315329509,"h":0.00000977624339055839,"l":0.00000973101032509576,"c":0.00000977624339055839,"v":2302.580676218152},{"ts":1788951600000,"o":0.00000977624339055839,"h":0.000009964465616194,"l":0.00000970795531769867,"c":0.0000098020421249995,"v":13277.144273353848},{"ts":1788955200000,"o":0.0000098020421249995,"h":0.0000100524986568816,"l":0.00000979246458460525,"c":0.0000100524986568816,"v":6295.812911415923},{"ts":1788958800000,"o":0.0000100524986568816,"h":0.0000101447407769049,"l":0.0000100394614215647,"c":0.0000100643042889727,"v":8866.066566352143},{"ts":1788962400000,"o":0.0000100643042889727,"h":0.0000100830830217104,"l":0.00000998266507556343,"c":0.00000998266507556343,"v":2549.8432087294896},{"ts":1788966000000,"o":0.00000998266507556343,"h":0.00000998266507556343,"l":0.00000986434458397302,"c":0.00000988828708061392,"v":2016.5057357538326},{"ts":1788969600000,"o":0.00000988828708061392,"h":0.0000100490546143412,"l":0.0000098829148850653,"c":0.0000100334534744356,"v":5911.612805357087},{"ts":1788973200000,"o":0.0000100334534744356,"h":0.0000100334534744356,"l":0.00000991569856237753,"c":0.00000991569856237753,"v":5284.666232415139},{"ts":1788976800000,"o":0.00000991569856237753,"h":0.00000996297233436153,"l":0.00000988022695731037,"c":0.00000995052456858923,"v":3828.8867450159782},{"ts":1788980400000,"o":0.00000995052456858923,"h":0.00000995052456858923,"l":0.00000979554409003207,"c":0.00000979554409003207,"v":359.8502332679542},{"ts":1788984000000,"o":0.00000979554409003207,"h":0.00000979554409003207,"l":0.0000094815639287506,"c":0.0000094815639287506,"v":14648.917936938306},{"ts":1788987600000,"o":0.0000094815639287506,"h":0.00000949251273769455,"l":0.0000093882528044141,"c":0.0000093882528044141,"v":1458.375150605437},{"ts":1788991200000,"o":0.0000093882528044141,"h":0.0000093882528044141,"l":0.00000936869063980765,"c":0.00000937360647520104,"v":193.07978101911377},{"ts":1788994800000,"o":0.00000937360647520104,"h":0.00000944822416385802,"l":0.00000936572831606723,"c":0.00000942383685371165,"v":1001.9518989169044},{"ts":1789002000000,"o":0.00000942383685371165,"h":0.00000942383685371165,"l":0.00000930592906877909,"c":0.00000930592906877909,"v":4241.824510084408},{"ts":1789005600000,"o":0.00000930592906877909,"h":0.00000937610645068184,"l":0.00000927208622863078,"c":0.00000933064604978501,"v":1769.2992639749696},{"ts":1789009200000,"o":0.00000933064604978501,"h":0.00000933800362668398,"l":0.00000921588295958633,"c":0.00000922427568326144,"v":6614.751244498212},{"ts":1789012800000,"o":0.00000922427568326144,"h":0.00000922427568326144,"l":0.00000915824140904775,"c":0.00000915824140904775,"v":502.079033918903},{"ts":1789016400000,"o":0.00000915824140904775,"h":0.00000916470794206951,"l":0.00000895598523102607,"c":0.00000895598523102607,"v":8867.163665338176},{"ts":1789020000000,"o":0.00000895598523102607,"h":0.00000895598523102607,"l":0.00000890966147475817,"c":0.00000892662051267989,"v":203.51635019727286},{"ts":1789023600000,"o":0.00000892662051267989,"h":0.0000089607094129065,"l":0.00000892662051267989,"c":0.0000089607094129065,"v":3.984481826},{"ts":1789027200000,"o":0.0000089607094129065,"h":0.00000901363903874178,"l":0.0000089607094129065,"c":0.00000901363903874178,"v":4694.80484937917},{"ts":1789034400000,"o":0.00000901363903874178,"h":0.00000901814721662097,"l":0.00000899755382006744,"c":0.00000899755382006744,"v":403.255803109608},{"ts":1789041600000,"o":0.00000899755382006744,"h":0.00000899755382006744,"l":0.00000884201367289975,"c":0.00000884201367289975,"v":784.021509306275},{"ts":1789045200000,"o":0.00000884201367289975,"h":0.00000906733353321614,"l":0.00000883665222250737,"c":0.00000901663992740391,"v":10527.046242064767},{"ts":1789048800000,"o":0.00000901663992740391,"h":0.00000907894087088052,"l":0.00000899577144839067,"c":0.00000907894087088052,"v":145.6664599551582},{"ts":1789052400000,"o":0.00000907894087088052,"h":0.00000907894087088052,"l":0.00000900447469006619,"c":0.00000900450747403413,"v":16.3299815594308},{"ts":1789056000000,"o":0.00000900450747403413,"h":0.00000907076339005285,"l":0.00000900450747403413,"c":0.00000901874505956774,"v":536.3638655631319},{"ts":1789059600000,"o":0.00000901874505956774,"h":0.00000916228595613453,"l":0.00000901874505956774,"c":0.00000916228595613453,"v":209.1366112763577},{"ts":1789063200000,"o":0.00000916228595613453,"h":0.00000916228595613453,"l":0.00000904331036024609,"c":0.00000912601560147505,"v":766.6906417459322},{"ts":1789066800000,"o":0.00000912601560147505,"h":0.00000914235862505556,"l":0.00000906601704360192,"c":0.00000908807367522669,"v":1240.7935710978174},{"ts":1789070400000,"o":0.00000908807367522669,"h":0.00000914137991498913,"l":0.0000090839891642729,"c":0.00000913941495263898,"v":393.8015471811699},{"ts":1789074000000,"o":0.00000913941495263898,"h":0.00000913941495263898,"l":0.00000908485522564034,"c":0.00000912891102426013,"v":41.20879703264969},{"ts":1789077600000,"o":0.00000912891102426013,"h":0.000009137734946955,"l":0.00000903212180943946,"c":0.00000903212180943946,"v":3379.1685062241268},{"ts":1789081200000,"o":0.00000903212180943946,"h":0.00000903212180943946,"l":0.0000089328528774146,"c":0.0000089328528774146,"v":1449.12070463459},{"ts":1789088400000,"o":0.0000089328528774146,"h":0.00000902960941637626,"l":0.0000089328528774146,"c":0.00000902960941637626,"v":14.55921357949331},{"ts":1789095600000,"o":0.00000902960941637626,"h":0.00000902960941637626,"l":0.00000889019118508172,"c":0.00000889019118508172,"v":2677.7618053226065},{"ts":1789099200000,"o":0.00000889019118508172,"h":0.00000893086495589716,"l":0.00000888195832657403,"c":0.00000888195832657403,"v":64.7899121186384},{"ts":1789102800000,"o":0.00000888195832657403,"h":0.00000897939110930342,"l":0.00000888195832657403,"c":0.00000897939110930342,"v":475.1741902331253},{"ts":1789106400000,"o":0.00000897939110930342,"h":0.00000898313529572365,"l":0.00000892059163136272,"c":0.00000892059163136272,"v":39.88140919164239},{"ts":1789110000000,"o":0.00000892059163136272,"h":0.00000898291404631893,"l":0.00000892059163136272,"c":0.00000898291404631893,"v":328.463412747201},{"ts":1789113600000,"o":0.00000898291404631893,"h":0.00000903105816235075,"l":0.00000898078331354693,"c":0.00000903105816235075,"v":128.2550566092937},{"ts":1789117200000,"o":0.00000903105816235075,"h":0.00000903105816235075,"l":0.00000894766130317186,"c":0.00000894766130317186,"v":55.0168893225101},{"ts":1789124400000,"o":0.00000894766130317186,"h":0.00000894766130317186,"l":0.0000088675733982649,"c":0.00000887438707929392,"v":1014.8300130419188},{"ts":1789128000000,"o":0.00000887438707929392,"h":0.0000093965598394086,"l":0.00000886869007889802,"c":0.0000093965598394086,"v":13021.975132283782},{"ts":1789131600000,"o":0.0000093965598394086,"h":0.00000969706338772629,"l":0.00000933770015556941,"c":0.00000969706338772629,"v":4153.825752272153},{"ts":1789135200000,"o":0.00000969706338772629,"h":0.00000980209469942618,"l":0.00000957999057930041,"c":0.00000972058905227964,"v":8216.328386726154},{"ts":1789138800000,"o":0.00000972058905227964,"h":0.000010245109926021,"l":0.00000972058905227964,"c":0.0000100224909194316,"v":16574.76393832417},{"ts":1789142400000,"o":0.0000100224909194316,"h":0.0000100795211934834,"l":0.000009666357007051,"c":0.000009666357007051,"v":18597.475533220637},{"ts":1789146000000,"o":0.000009666357007051,"h":0.00000997727792354531,"l":0.00000957985383777517,"c":0.00000968415093245454,"v":24386.689696740184},{"ts":1789149600000,"o":0.00000968415093245454,"h":0.00000968415093245454,"l":0.00000968100336572939,"c":0.00000968100336572939,"v":180.508697216246},{"ts":1789153200000,"o":0.00000968100336572939,"h":0.00000968100336572939,"l":0.00000957904367002261,"c":0.00000966329807248178,"v":3715.9860781235243},{"ts":1789156800000,"o":0.00000966329807248178,"h":0.00000966329807248178,"l":0.00000941389815039028,"c":0.00000944212959462773,"v":8065.016323576228},{"ts":1789160400000,"o":0.00000944212959462773,"h":0.00000944843616564734,"l":0.00000939608555601763,"c":0.00000939608555601763,"v":54.3161038769731},{"ts":1789164000000,"o":0.00000939608555601763,"h":0.00000939608555601763,"l":0.00000933697121346868,"c":0.00000933697121346868,"v":111.420618620853},{"ts":1789167600000,"o":0.00000933697121346868,"h":0.00000935852208650798,"l":0.00000927151764403939,"c":0.00000927151764403939,"v":1293.040141084996},{"ts":1789171200000,"o":0.00000927151764403939,"h":0.0000092717296683818,"l":0.00000924166120388708,"c":0.00000924166120388708,"v":898.788222503047},{"ts":1789174800000,"o":0.00000924166120388708,"h":0.00000930943704115062,"l":0.00000924166120388708,"c":0.00000930943704115062,"v":59.8139540240152},{"ts":1789178400000,"o":0.00000930943704115062,"h":0.00000932173954460284,"l":0.00000925069216265675,"c":0.00000932173954460284,"v":1251.8574094323187},{"ts":1789182000000,"o":0.00000932173954460284,"h":0.00000933176413177081,"l":0.00000932173954460284,"c":0.00000933176413177081,"v":29.9785689658236},{"ts":1789185600000,"o":0.00000933176413177081,"h":0.00000933176413177081,"l":0.00000927928821765408,"c":0.00000932788040509201,"v":54.1574360041753},{"ts":1789189200000,"o":0.00000932788040509201,"h":0.00000935948426707471,"l":0.00000932788040509201,"c":0.00000935948426707471,"v":1999.23565129927},{"ts":1789192800000,"o":0.00000935948426707471,"h":0.00000941143654039184,"l":0.00000935948426707471,"c":0.00000938642169444856,"v":1704.4908120488699},{"ts":1789196400000,"o":0.00000938642169444856,"h":0.00000947510043307271,"l":0.00000938642169444856,"c":0.00000947510043307271,"v":18.620342558424692},{"ts":1789200000000,"o":0.00000947510043307271,"h":0.0000094934994911725,"l":0.00000947510043307271,"c":0.0000094934994911725,"v":6.4586235477643},{"ts":1789207200000,"o":0.0000094934994911725,"h":0.0000095224671933686,"l":0.0000094934994911725,"c":0.0000095224671933686,"v":400.636800834391},{"ts":1789210800000,"o":0.0000095224671933686,"h":0.0000095224671933686,"l":0.00000946160206024166,"c":0.00000946189680527376,"v":86.1948171694051},{"ts":1789214400000,"o":0.00000946189680527376,"h":0.00000984074769559677,"l":0.00000946189680527376,"c":0.00000978357541748137,"v":12965.26111073425},{"ts":1789218000000,"o":0.00000978357541748137,"h":0.0000098964148464065,"l":0.00000978357541748137,"c":0.00000983354220883659,"v":6342.48010296646},{"ts":1789221600000,"o":0.00000983354220883659,"h":0.00000983354220883659,"l":0.00000968810788180678,"c":0.00000968810788180678,"v":5777.009797033474},{"ts":1789228800000,"o":0.00000968810788180678,"h":0.00000968810788180678,"l":0.00000960983462531006,"c":0.00000960983462531006,"v":54.4814759256314},{"ts":1789232400000,"o":0.00000960983462531006,"h":0.00000960983462531006,"l":0.00000950484271786333,"c":0.00000955345439734601,"v":2930.8514251661254},{"ts":1789236000000,"o":0.00000955345439734601,"h":0.00000955345439734601,"l":0.00000954013200322473,"c":0.00000954114471783616,"v":69.53670563716322},{"ts":1789239600000,"o":0.00000954114471783616,"h":0.00000954114471783616,"l":0.00000953968221044003,"c":0.00000953968221044003,"v":0.14411704912815},{"ts":1789243200000,"o":0.00000953968221044003,"h":0.00000955407125271121,"l":0.00000948382966358649,"c":0.00000948745468259203,"v":782.2881278481613},{"ts":1789246800000,"o":0.00000948745468259203,"h":0.00000949461446419994,"l":0.00000948745468259203,"c":0.00000948886808020372,"v":400.756024399637},{"ts":1789250400000,"o":0.00000948886808020372,"h":0.0000095448830879297,"l":0.00000947835482178359,"c":0.00000947835482178359,"v":616.0119642238612},{"ts":1789257600000,"o":0.00000947835482178359,"h":0.00000953785102273046,"l":0.00000947835482178359,"c":0.00000948460416914815,"v":295.6209420432988},{"ts":1789261200000,"o":0.00000948460416914815,"h":0.00000956948174558827,"l":0.00000948460416914815,"c":0.00000956948174558827,"v":1322.5060231308523},{"ts":1789268400000,"o":0.00000956948174558827,"h":0.00000957309007600298,"l":0.00000950714695602772,"c":0.00000957309007600298,"v":344.72047119804347},{"ts":1789272000000,"o":0.00000957309007600298,"h":0.00000957309007600298,"l":0.0000095188564665987,"c":0.00000951947681521755,"v":25.80441202836788},{"ts":1789275600000,"o":0.00000951947681521755,"h":0.00000958133140540091,"l":0.00000951947681521755,"c":0.00000958133140540091,"v":59.399046672966},{"ts":1789279200000,"o":0.00000958133140540091,"h":0.00000960155476013208,"l":0.00000958133140540091,"c":0.00000960155476013208,"v":1302.25200583856},{"ts":1789282800000,"o":0.00000960155476013208,"h":0.00000960155476013208,"l":0.00000954834384138852,"c":0.00000954834384138852,"v":28.70165219452615},{"ts":1789286400000,"o":0.00000954834384138852,"h":0.00000954834384138852,"l":0.00000947311689082194,"c":0.00000947311689082194,"v":9.47311689082194},{"ts":1789290000000,"o":0.00000947311689082194,"h":0.00000948741943839783,"l":0.00000940199318532837,"c":0.00000940199318532837,"v":2375.4685771420004},{"ts":1789297200000,"o":0.00000940199318532837,"h":0.00000940199318532837,"l":0.00000935636254541774,"c":0.00000937037710415236,"v":1398.968370908001},{"ts":1789300800000,"o":0.00000937037710415236,"h":0.00000937037710415236,"l":0.00000934333829797609,"c":0.00000934809346538308,"v":115.51539371419015},{"ts":1789304400000,"o":0.00000934809346538308,"h":0.00000934809346538308,"l":0.0000093376107423208,"c":0.0000093376107423208,"v":608.837321143552},{"ts":1789308000000,"o":0.0000093376107423208,"h":0.0000094090948665356,"l":0.0000093376107423208,"c":0.0000094090948665356,"v":17.2389164286},{"ts":1789315200000,"o":0.0000094090948665356,"h":0.00000944242870997631,"l":0.0000093779540769991,"c":0.00000941561634851414,"v":428.2352574325478},{"ts":1789318800000,"o":0.00000941561634851414,"h":0.0000094248824111539,"l":0.00000941561634851414,"c":0.0000094248824111539,"v":5.63791536312296},{"ts":1789322400000,"o":0.0000094248824111539,"h":0.00000948245129076147,"l":0.0000094248824111539,"c":0.00000948245129076147,"v":14.2889221529156},{"ts":1789340400000,"o":0.00000948245129076147,"h":0.00000948245129076147,"l":0.00000931866633895462,"c":0.00000931866633895462,"v":13.4424571725333},{"ts":1789344000000,"o":0.00000931866633895462,"h":0.00000931866633895462,"l":0.00000931353209658212,"c":0.00000931353209658212,"v":354.709220949519},{"ts":1789347600000,"o":0.00000931353209658212,"h":0.00000931353209658212,"l":0.00000924123834245567,"c":0.00000924123834245567,"v":3079.328640149828},{"ts":1789351200000,"o":0.00000924123834245567,"h":0.00000937809256951082,"l":0.00000924123834245567,"c":0.00000937809256951082,"v":171.4582460149052},{"ts":1789354800000,"o":0.00000937809256951082,"h":0.00000940211600173923,"l":0.00000937809256951082,"c":0.00000940211600173923,"v":42.0857337323},{"ts":1789358400000,"o":0.00000940211600173923,"h":0.00000942059208000841,"l":0.00000940211600173923,"c":0.00000942059208000841,"v":186.07390599887077},{"ts":1789365600000,"o":0.00000942059208000841,"h":0.00000942059208000841,"l":0.00000938385159523176,"c":0.00000938385159523176,"v":18.950878661851},{"ts":1789369200000,"o":0.00000938385159523176,"h":0.00000940499393782133,"l":0.00000938385159523176,"c":0.00000940499393782133,"v":233.2943156617882},{"ts":1789376400000,"o":0.00000940499393782133,"h":0.00000950000596648145,"l":0.00000935823496966537,"c":0.00000950000596648145,"v":1826.3881920817166},{"ts":1789383600000,"o":0.00000950000596648145,"h":0.00000950000596648145,"l":0.0000094059502009707,"c":0.00000947548314982609,"v":444.81499699850497},{"ts":1789390800000,"o":0.00000947548314982609,"h":0.00000947548314982609,"l":0.00000936745881725498,"c":0.00000936745881725498,"v":24.99904276550364},{"ts":1789394400000,"o":0.00000936745881725498,"h":0.00000938063545854772,"l":0.00000936745881725498,"c":0.00000938063545854772,"v":498.7812979787},{"ts":1789398000000,"o":0.00000938063545854772,"h":0.00000938063545854772,"l":0.00000934814328257072,"c":0.00000934884490291457,"v":1605.1362696923109},{"ts":1789401600000,"o":0.00000934884490291457,"h":0.00000942103846153339,"l":0.00000934884490291457,"c":0.00000942103846153339,"v":471.533986631909},{"ts":1789405200000,"o":0.00000942103846153339,"h":0.0000094577984975545,"l":0.00000941353453172999,"c":0.00000941957438977025,"v":318.650449739534},{"ts":1789408800000,"o":0.00000941957438977025,"h":0.00000950058188314368,"l":0.00000940443832692345,"c":0.00000950058188314368,"v":576.3772162673716},{"ts":1789412400000,"o":0.00000950058188314368,"h":0.00000951215345922345,"l":0.00000950058188314368,"c":0.00000951215345922345,"v":476.106437007236},{"ts":1789416000000,"o":0.00000951215345922345,"h":0.00000965792721348616,"l":0.00000951215345922345,"c":0.00000965787950449065,"v":526.046289733145},{"ts":1789419600000,"o":0.00000965787950449065,"h":0.00000965787950449065,"l":0.00000953600833538214,"c":0.00000957960579546677,"v":267.2830307728876},{"ts":1789423200000,"o":0.00000957960579546677,"h":0.00000957960579546677,"l":0.00000948427181480968,"c":0.00000952801631016507,"v":1284.1870838712598},{"ts":1789430400000,"o":0.00000952801631016507,"h":0.00000952801631016507,"l":0.00000944198643803149,"c":0.00000944198643803149,"v":135.419810981895},{"ts":1789434000000,"o":0.00000944198643803149,"h":0.00000979307365823181,"l":0.00000944198643803149,"c":0.00000949397313590623,"v":23933.85929842799},{"ts":1789437600000,"o":0.00000949397313590623,"h":0.00000949397313590623,"l":0.00000948966271378912,"c":0.00000948966271378912,"v":550.407655427022},{"ts":1789441200000,"o":0.00000948966271378912,"h":0.00000958985421445236,"l":0.00000948966271378912,"c":0.00000958985421445236,"v":4292.67284742614},{"ts":1789444800000,"o":0.00000958985421445236,"h":0.00000959521925534972,"l":0.0000095327674483524,"c":0.0000095327674483524,"v":2394.760922219564},{"ts":1789448400000,"o":0.0000095327674483524,"h":0.0000095327674483524,"l":0.00000950890974305537,"c":0.00000950890974305537,"v":339.817816833864},{"ts":1789452000000,"o":0.00000950890974305537,"h":0.0000095148671857287,"l":0.00000948577334500871,"c":0.00000948577334500871,"v":503.5425179162254},{"ts":1789455600000,"o":0.00000948577334500871,"h":0.00000964866187779572,"l":0.00000945198181023616,"c":0.00000963236369367532,"v":9319.243008493933},{"ts":1789459200000,"o":0.00000963236369367532,"h":0.0000097196872951777,"l":0.00000963236369367532,"c":0.0000097196872951777,"v":873.5387547889842},{"ts":1789462800000,"o":0.0000097196872951777,"h":0.00000972986732263614,"l":0.00000931641204052055,"c":0.00000931641204052055,"v":15457.801405814766},{"ts":1789466400000,"o":0.00000931641204052055,"h":0.00000935823932724977,"l":0.00000930214329568965,"c":0.00000930214329568965,"v":98.5244819814823},{"ts":1789473600000,"o":0.00000930214329568965,"h":0.00000939046610737528,"l":0.00000930214329568965,"c":0.00000939046610737528,"v":1805.895441359347},{"ts":1789477200000,"o":0.00000939046610737528,"h":0.0000094135469948447,"l":0.00000923206205081035,"c":0.00000923206205081035,"v":1309.437561080474},{"ts":1789480800000,"o":0.00000923206205081035,"h":0.00000932153129123145,"l":0.00000920874081038972,"c":0.00000920874081038972,"v":543.0788697319339},{"ts":1789484400000,"o":0.00000920874081038972,"h":0.00000920874081038972,"l":0.00000910767740894971,"c":0.00000910767740894971,"v":1205.45},{"ts":1789488000000,"o":0.00000910767740894971,"h":0.00000910767740894971,"l":0.00000910341970468333,"c":0.00000910341970468333,"v":338.817044318444},{"ts":1789491600000,"o":0.00000910341970468333,"h":0.00000928108798321002,"l":0.00000908807753063967,"c":0.00000928108798321002,"v":1792.454621876945},{"ts":1789495200000,"o":0.00000928108798321002,"h":0.00000928108798321002,"l":0.00000904058741964934,"c":0.00000904058741964934,"v":397.778036370055},{"ts":1789498800000,"o":0.00000904058741964934,"h":0.00000917654623916212,"l":0.00000904058741964934,"c":0.00000909248135458498,"v":2008.861622068864},{"ts":1789502400000,"o":0.00000909248135458498,"h":0.00000913894652911802,"l":0.00000907819256621809,"c":0.00000908845844270317,"v":663.5706604651587},{"ts":1789506000000,"o":0.00000908845844270317,"h":0.00000912947715229635,"l":0.00000905560331961663,"c":0.00000905560331961663,"v":1011.5527520728892},{"ts":1789509600000,"o":0.00000905560331961663,"h":0.00000912955678545325,"l":0.00000905560331961663,"c":0.00000906600395053078,"v":159.15447048118648},{"ts":1789513200000,"o":0.00000906600395053078,"h":0.00000913308889393423,"l":0.00000906600395053078,"c":0.00000913308889393423,"v":44.8473018830635},{"ts":1789516800000,"o":0.00000913308889393423,"h":0.00000917642610691137,"l":0.00000908933130195387,"c":0.00000917642610691137,"v":2549.9670280161126},{"ts":1789520400000,"o":0.00000917642610691137,"h":0.00000917642610691137,"l":0.00000913089880579258,"c":0.00000916347470295713,"v":912.6676785830903},{"ts":1789524000000,"o":0.00000916347470295713,"h":0.00000918476960440557,"l":0.00000914852791729284,"c":0.00000918476960440557,"v":27.80188452877245},{"ts":1789531200000,"o":0.00000918476960440557,"h":0.000009185592625688,"l":0.00000913356112022507,"c":0.000009185592625688,"v":25.9792613845539},{"ts":1789534800000,"o":0.000009185592625688,"h":0.00000919272673012362,"l":0.000009185592625688,"c":0.00000919272673012362,"v":136.338382000956},{"ts":1789538400000,"o":0.00000919272673012362,"h":0.00000919272673012362,"l":0.00000916116016334727,"c":0.00000916116016334727,"v":21.9349597089895},{"ts":1789542000000,"o":0.00000916116016334727,"h":0.00000920095045919434,"l":0.00000916116016334727,"c":0.00000918328297274523,"v":399.164304670798},{"ts":1789549200000,"o":0.00000918328297274523,"h":0.00000921348150118627,"l":0.00000918328297274523,"c":0.00000921348150118627,"v":6.1633720036},{"ts":1789552800000,"o":0.00000921348150118627,"h":0.00000924944157896087,"l":0.00000917715023741712,"c":0.00000924944157896087,"v":1316.5849370502217},{"ts":1789556400000,"o":0.00000924944157896087,"h":0.00000925565063295931,"l":0.00000924944157896087,"c":0.00000925268973250005,"v":47.84452095569889},{"ts":1789560000000,"o":0.00000925268973250005,"h":0.00000931379113104629,"l":0.0000092054997483343,"c":0.00000925509034437178,"v":2187.7719275617787},{"ts":1789563600000,"o":0.00000925509034437178,"h":0.00000925509034437178,"l":0.00000921031957293857,"c":0.00000923642079932696,"v":614.9273851936337},{"ts":1789567200000,"o":0.00000923642079932696,"h":0.00000925554413300804,"l":0.00000917663545655085,"c":0.00000917663545655085,"v":822.3993431803774},{"ts":1789570800000,"o":0.00000917663545655085,"h":0.00000918925266268805,"l":0.00000917663545655085,"c":0.00000918113392747421,"v":1252.6951342317009},{"ts":1789574400000,"o":0.00000918113392747421,"h":0.00000923116641285993,"l":0.00000914844497050457,"c":0.00000914844497050457,"v":724.147730622339},{"ts":1789578000000,"o":0.00000914844497050457,"h":0.0000092262156397773,"l":0.00000908002602493142,"c":0.00000908002602493142,"v":2040.4737584780505},{"ts":1789581600000,"o":0.00000908002602493142,"h":0.00000918166520028409,"l":0.00000907300863665281,"c":0.00000909598049650358,"v":1671.430123466091},{"ts":1789585200000,"o":0.00000909598049650358,"h":0.0000092018518327535,"l":0.00000909598049650358,"c":0.00000911439483313276,"v":848.4577816423014},{"ts":1789588800000,"o":0.00000911439483313276,"h":0.0000091543952358991,"l":0.00000911439483313276,"c":0.00000911540791101065,"v":1114.311681924804},{"ts":1789592400000,"o":0.00000911540791101065,"h":0.00000917999339579104,"l":0.00000911540791101065,"c":0.00000917999339579104,"v":1192.8807},{"ts":1789599600000,"o":0.00000917999339579104,"h":0.00000920590335134228,"l":0.00000917999339579104,"c":0.00000920590335134228,"v":10.2209324046644},{"ts":1789603200000,"o":0.00000920590335134228,"h":0.00000924369342312574,"l":0.00000920590335134228,"c":0.00000924369342312574,"v":12.0178512316173},{"ts":1789606800000,"o":0.00000924369342312574,"h":0.00000935967995117551,"l":0.00000924369342312574,"c":0.00000932586572180788,"v":2213.21514428852},{"ts":1789610400000,"o":0.00000932586572180788,"h":0.00000932586572180788,"l":0.00000926079238169612,"c":0.00000931012464681973,"v":63.8679922660391},{"ts":1789614000000,"o":0.00000931012464681973,"h":0.00000931012464681973,"l":0.00000922656355207274,"c":0.00000922656355207274,"v":5152.030712603869},{"ts":1789617600000,"o":0.00000922656355207274,"h":0.00000926751952393677,"l":0.00000921219257082089,"c":0.00000921219257082089,"v":1773.7356373565465},{"ts":1789621200000,"o":0.00000921219257082089,"h":0.00000928920170635054,"l":0.00000921219257082089,"c":0.00000928920170635054,"v":578.232209596478},{"ts":1789624800000,"o":0.00000928920170635054,"h":0.00000929359363409989,"l":0.00000928920170635054,"c":0.00000929359363409989,"v":454.593679103177},{"ts":1789628400000,"o":0.00000929359363409989,"h":0.00000929359363409989,"l":0.00000927994783860973,"c":0.00000927994783860973,"v":1.07978075759413},{"ts":1789632000000,"o":0.00000927994783860973,"h":0.00000943302300768337,"l":0.00000925007506382614,"c":0.00000943302300768337,"v":4976.057882241001},{"ts":1789635600000,"o":0.00000943302300768337,"h":0.00000943302300768337,"l":0.00000941082033765325,"c":0.00000941082033765325,"v":18.8216498979497},{"ts":1789639200000,"o":0.00000941082033765325,"h":0.00000942492244206744,"l":0.00000941082033765325,"c":0.00000942492244206744,"v":647.187074084012},{"ts":1789642800000,"o":0.00000942492244206744,"h":0.00000942492244206744,"l":0.00000935240166656743,"c":0.00000935240166656743,"v":656.7469463148684},{"ts":1789646400000,"o":0.00000935240166656743,"h":0.00000953620015847592,"l":0.00000935240166656743,"c":0.00000944140413000881,"v":1279.6920856352863},{"ts":1789650000000,"o":0.00000944140413000881,"h":0.0000094807428781504,"l":0.00000944140413000881,"c":0.0000094807428781504,"v":0.948722581422024},{"ts":1789653600000,"o":0.0000094807428781504,"h":0.00000951566405367753,"l":0.0000094807428781504,"c":0.00000951566405367753,"v":123.198},{"ts":1789657200000,"o":0.00000951566405367753,"h":0.00000952016001749989,"l":0.0000094205695482749,"c":0.00000952016001749989,"v":543.0991471584405},{"ts":1789660800000,"o":0.00000952016001749989,"h":0.00000953235046260831,"l":0.00000950074051327569,"c":0.00000950074051327569,"v":1357.4814218158713},{"ts":1789664400000,"o":0.00000950074051327569,"h":0.00000958370151607022,"l":0.00000947374156198859,"c":0.00000947374156198859,"v":2801.237300769598},{"ts":1789671600000,"o":0.00000947374156198859,"h":0.00000947374156198859,"l":0.00000943525496074088,"c":0.00000943525496074088,"v":8.093481},{"ts":1789678800000,"o":0.00000943525496074088,"h":0.00000943525496074088,"l":0.00000937181966233028,"c":0.00000937181966233028,"v":4.40350325303656},{"ts":1789682400000,"o":0.00000937181966233028,"h":0.00000941262429490138,"l":0.00000937181966233028,"c":0.00000939634136986722,"v":495.2823265787947},{"ts":1789686000000,"o":0.00000939634136986722,"h":0.00000939634136986722,"l":0.00000937034137829721,"c":0.00000937034137829721,"v":21.9217811781532},{"ts":1789689600000,"o":0.00000937034137829721,"h":0.00000942373151851732,"l":0.00000935284068321827,"c":0.00000935870058085943,"v":125.1058174373634},{"ts":1789693200000,"o":0.00000935870058085943,"h":0.00000947140109516643,"l":0.00000935870058085943,"c":0.00000947140109516643,"v":1812.492554221061},{"ts":1789696800000,"o":0.00000947140109516643,"h":0.00000947140109516643,"l":0.00000946283727776599,"c":0.00000946283727776599,"v":1216.55906666761},{"ts":1789700400000,"o":0.00000946283727776599,"h":0.00000954194962210131,"l":0.00000946283727776599,"c":0.00000954194962210131,"v":13.6844015758413},{"ts":1789704000000,"o":0.00000954194962210131,"h":0.00000954194962210131,"l":0.00000948504490929483,"c":0.00000948504490929483,"v":11.4827776929445},{"ts":1789707600000,"o":0.00000948504490929483,"h":0.00000951987604765513,"l":0.00000948504490929483,"c":0.00000950979968339693,"v":10.16186278678042},{"ts":1789711200000,"o":0.00000950979968339693,"h":0.00000957469670144737,"l":0.00000950979968339693,"c":0.00000957469670144737,"v":275.5484073560996},{"ts":1789722000000,"o":0.00000957469670144737,"h":0.00000966534144932288,"l":0.00000957469670144737,"c":0.00000965855112144881,"v":517.3626786776503},{"ts":1789723200000,"o":0.000009662511493704408,"h":0.000009662511493704408,"l":0.00000964639196271458,"c":0.00000964639196271458,"v":0},{"ts":1789723500000,"o":0.000009632918066625492,"h":0.000009760422006753926,"l":0.000009632918066625492,"c":0.000009760422006753926,"v":0},{"ts":1789723800000,"o":0.000009741161890174604,"h":0.000009741161890174604,"l":0.000009735539737280547,"c":0.000009735539737280547,"v":0},{"ts":1789724100000,"o":0.00000974795480135147,"h":0.00000974795480135147,"l":0.000009742989125218222,"c":0.000009746024120831488,"v":0},{"ts":1789724400000,"o":0.000009746024120831488,"h":0.000009746024120831488,"l":0.000009706933100613655,"c":0.000009706933100613655,"v":0},{"ts":1789724700000,"o":0.000009706933100613655,"h":0.000009706933100613655,"l":0.000009697292473744959,"c":0.000009697292473744959,"v":0},{"ts":1789725000000,"o":0.000009697292473744959,"h":0.000009697292473744959,"l":0.000009686486590852482,"c":0.000009688119236617119,"v":0},{"ts":1789725300000,"o":0.000009696562741171014,"h":0.000009709119460529525,"l":0.000009696562741171014,"c":0.000009709119460529525,"v":0},{"ts":1789725600000,"o":0.00000969835833289294,"h":0.00000969835833289294,"l":0.000009684806382458998,"c":0.000009684806382458998,"v":0},{"ts":1789725900000,"o":0.000009670397157324257,"h":0.000009680070094230537,"l":0.00000966647255216768,"c":0.000009680070094230537,"v":0},{"ts":1789726200000,"o":0.000009682868348248014,"h":0.000009684477523217926,"l":0.000009682868348248014,"c":0.000009684477523217926,"v":0},{"ts":1789726500000,"o":0.000009674633655189659,"h":0.000009680126265174034,"l":0.000009674633655189659,"c":0.000009680126265174034,"v":0},{"ts":1789726800000,"o":0.000009669167735025978,"h":0.000009669167735025978,"l":0.000009646525167862492,"c":0.000009646525167862492,"v":0},{"ts":1789727100000,"o":0.000009638530545988569,"h":0.000009655688138615202,"l":0.000009638530545988569,"c":0.000009655688138615202,"v":0},{"ts":1789727400000,"o":0.000009660101070786803,"h":0.000009660101070786803,"l":0.000009655716667094554,"c":0.000009655716667094554,"v":0},{"ts":1789727700000,"o":0.000009653535851002056,"h":0.000009807659728385365,"l":0.000009653535851002056,"c":0.000009807659728385365,"v":0},{"ts":1789728000000,"o":0.000009805083243020948,"h":0.000009819808064155753,"l":0.000009805083243020948,"c":0.000009819808064155753,"v":0},{"ts":1789728300000,"o":0.000009666818993016468,"h":0.000009666818993016468,"l":0.000009648658421933218,"c":0.000009648658421933218,"v":0},{"ts":1789728600000,"o":0.000009648658421933218,"h":0.000009653071815934903,"l":0.000009648658421933218,"c":0.000009652306017934058,"v":0},{"ts":1789728900000,"o":0.000009652306017934058,"h":0.000009658692274888337,"l":0.000009641495841861496,"c":0.000009641495841861496,"v":0},{"ts":1789729200000,"o":0.000009641495841861496,"h":0.000009651506774340346,"l":0.000009641495841861496,"c":0.000009651506774340346,"v":0},{"ts":1789729500000,"o":0.000009655029580753223,"h":0.000009667655238531699,"l":0.000009655029580753223,"c":0.000009667655238531699,"v":0},{"ts":1789729800000,"o":0.000009667655238531699,"h":0.000009667655238531699,"l":0.000009645391428818332,"c":0.000009645391428818332,"v":0},{"ts":1789730100000,"o":0.000009645391428818332,"h":0.000009645391428818332,"l":0.000009622916666417851,"c":0.000009622916666417851,"v":0},{"ts":1789730400000,"o":0.000009622916666417851,"h":0.000009626076928418495,"l":0.000009618541617672404,"c":0.000009626076928418495,"v":0},{"ts":1789730700000,"o":0.0000096080708965317,"h":0.0000096080708965317,"l":0.000009603592442284747,"c":0.000009603592442284747,"v":0},{"ts":1789731000000,"o":0.000009611823047163687,"h":0.000009622708882853102,"l":0.000009611823047163687,"c":0.000009622708882853102,"v":0},{"ts":1789731300000,"o":0.000009612679912121498,"h":0.000009638918398237024,"l":0.000009611617176508667,"c":0.000009638918398237024,"v":0},{"ts":1789731600000,"o":0.000009638680542569258,"h":0.0000096500568164168,"l":0.000009638680542569258,"c":0.0000096500568164168,"v":0},{"ts":1789731900000,"o":0.000009647386548852647,"h":0.000009670322789400285,"l":0.000009647386548852647,"c":0.000009670322789400285,"v":0},{"ts":1789732200000,"o":0.000009652071765056219,"h":0.000009652071765056219,"l":0.000009650952899334914,"c":0.000009650952899334914,"v":0},{"ts":1789732500000,"o":0.000009647205469329557,"h":0.000009647205469329557,"l":0.000009637072786564991,"c":0.00000964618310187667,"v":0},{"ts":1789732800000,"o":0.00000964618310187667,"h":0.00000964618310187667,"l":0.000009626210407090269,"c":0.000009639866744520549,"v":0},{"ts":1789733100000,"o":0.000009639866744520549,"h":0.000009639866744520549,"l":0.000009618397186145557,"c":0.000009618397186145557,"v":0},{"ts":1789733400000,"o":0.000009612773495704906,"h":0.000009631085647457996,"l":0.000009612773495704906,"c":0.000009631085647457996,"v":0},{"ts":1789733700000,"o":0.000009633823515496983,"h":0.000009633823515496983,"l":0.000009623889083109664,"c":0.000009623889083109664,"v":0},{"ts":1789734000000,"o":0.000009623889083109664,"h":0.000009647241834313308,"l":0.000009623889083109664,"c":0.000009647241834313308,"v":0},{"ts":1789734300000,"o":0.000009647241834313308,"h":0.00000965985657422293,"l":0.000009647241834313308,"c":0.00000965985657422293,"v":0},{"ts":1789734600000,"o":0.00000965985657422293,"h":0.00000965985657422293,"l":0.000009646931319539534,"c":0.000009646931319539534,"v":0},{"ts":1789734900000,"o":0.000009623304720317788,"h":0.000009641474827033984,"l":0.000009623304720317788,"c":0.000009641474827033984,"v":0},{"ts":1789735200000,"o":0.00000964604049129325,"h":0.00000964604049129325,"l":0.000009633084650514014,"c":0.000009633084650514014,"v":0},{"ts":1789735500000,"o":0.000009631481164843662,"h":0.000009650090020646605,"l":0.000009631481164843662,"c":0.000009650090020646605,"v":0},{"ts":1789735800000,"o":0.000009659681592407616,"h":0.000009668012327309862,"l":0.00000965888599796525,"c":0.00000965888599796525,"v":0},{"ts":1789736100000,"o":0.000009661587852360317,"h":0.00000966520459400881,"l":0.000009661587852360317,"c":0.00000966520459400881,"v":0},{"ts":1789736400000,"o":0.000009688195085926391,"h":0.000009706397338145208,"l":0.000009688195085926391,"c":0.000009706397338145208,"v":0},{"ts":1789736700000,"o":0.000009681806357912956,"h":0.000009681806357912956,"l":0.000009677094633704123,"c":0.000009677094633704123,"v":0},{"ts":1789737000000,"o":0.000009664099791569547,"h":0.000009675219014527093,"l":0.000009664099791569547,"c":0.000009670155031343005,"v":0},{"ts":1789737300000,"o":0.000009667853983844414,"h":0.00000967430484557401,"l":0.000009667853983844414,"c":0.00000967430484557401,"v":0},{"ts":1789737600000,"o":0.000009687141095427248,"h":0.000009687141095427248,"l":0.000009678717119447996,"c":0.000009678717119447996,"v":0},{"ts":1789737900000,"o":0.000009671387075881328,"h":0.000009674170564039959,"l":0.000009671387075881328,"c":0.000009674170564039959,"v":0},{"ts":1789738200000,"o":0.000009674170564039959,"h":0.000009674170564039959,"l":0.000009666949894670986,"c":0.000009666949894670986,"v":0},{"ts":1789738500000,"o":0.000009666949894670986,"h":0.000009675098159625888,"l":0.00000966446675103514,"c":0.00000966446675103514,"v":0},{"ts":1789738800000,"o":0.00000966446675103514,"h":0.00000971696235628658,"l":0.00000966446675103514,"c":0.00000971696235628658,"v":0},{"ts":1789739100000,"o":0.00000971696235628658,"h":0.0000097438701088365,"l":0.000009715116565949494,"c":0.0000097438701088365,"v":0},{"ts":1789739400000,"o":0.000009770474604466753,"h":0.000009834974377693967,"l":0.000009770474604466753,"c":0.000009834974377693967,"v":0},{"ts":1789739700000,"o":0.00000986427276880405,"h":0.000009885526925465444,"l":0.00000986427276880405,"c":0.000009885526925465444,"v":0},{"ts":1789740000000,"o":0.000009901433687986987,"h":0.000009901433687986987,"l":0.000009879302970108086,"c":0.000009879302970108086,"v":0},{"ts":1789740300000,"o":0.000009913409093551898,"h":0.000009924149904091307,"l":0.000009912494824513315,"c":0.000009912494824513315,"v":0},{"ts":1789740600000,"o":0.000009926152690139525,"h":0.000009962878801785547,"l":0.000009926152690139525,"c":0.000009962878801785547,"v":0},{"ts":1789740900000,"o":0.000009938169877021794,"h":0.000009951188579197597,"l":0.000009938169877021794,"c":0.000009951188579197597,"v":0},{"ts":1789741200000,"o":0.000009960158035622121,"h":0.00000999511102532921,"l":0.000009954990843328464,"c":0.00000999511102532921,"v":0},{"ts":1789741500000,"o":0.00000999511102532921,"h":0.000010010050868265779,"l":0.00000999511102532921,"c":0.000010010050868265779,"v":0},{"ts":1789741800000,"o":0.000010010050868265779,"h":0.000010010050868265779,"l":0.000009984835970705064,"c":0.000009984835970705064,"v":0},{"ts":1789742100000,"o":0.000009984835970705064,"h":0.000010014324822199746,"l":0.000009984835970705064,"c":0.000010014324822199746,"v":0},{"ts":1789742400000,"o":0.000010017975036260511,"h":0.000010017975036260511,"l":0.00001000740530037397,"c":0.00001000740530037397,"v":0},{"ts":1789742700000,"o":0.00001000740530037397,"h":0.000010101723757238535,"l":0.00001000740530037397,"c":0.000010101723757238535,"v":0},{"ts":1789743000000,"o":0.000010101723757238535,"h":0.000010145805798769651,"l":0.000010101723757238535,"c":0.000010145805798769651,"v":0},{"ts":1789743300000,"o":0.000010145805798769651,"h":0.000010145805798769651,"l":0.00001013796070267751,"c":0.000010142102069216259,"v":0},{"ts":1789743600000,"o":0.00001013515144292121,"h":0.000010139630282516514,"l":0.00001013515144292121,"c":0.000010139630282516514,"v":0},{"ts":1789743900000,"o":0.000010320064889827401,"h":0.000010320064889827401,"l":0.000010312408731105258,"c":0.000010313139474613888,"v":0},{"ts":1789744200000,"o":0.000010302021071701891,"h":0.000010302021071701891,"l":0.000010289657279870209,"c":0.000010289657279870209,"v":0},{"ts":1789744500000,"o":0.000010191081943075505,"h":0.000010191081943075505,"l":0.000010176267941975614,"c":0.000010176267941975614,"v":0},{"ts":1789744800000,"o":0.000010318155778634834,"h":0.000010321678164593592,"l":0.000010314655698880735,"c":0.000010314655698880735,"v":0},{"ts":1789745100000,"o":0.000010314655698880735,"h":0.000010314655698880735,"l":0.00001028854231028303,"c":0.00001028854231028303,"v":0},{"ts":1789745400000,"o":0.00001028854231028303,"h":0.000010318046979275264,"l":0.00001028854231028303,"c":0.000010318046979275264,"v":0},{"ts":1789745700000,"o":0.000010318046979275264,"h":0.000010331085972550061,"l":0.000010318046979275264,"c":0.000010331085972550061,"v":0},{"ts":1789746000000,"o":0.000010341475476212568,"h":0.00001036259874375711,"l":0.00001034130260063079,"c":0.00001036259874375711,"v":0},{"ts":1789746300000,"o":0.00001036259874375711,"h":0.000010368950432356962,"l":0.000010361003528115347,"c":0.000010368950432356962,"v":0},{"ts":1789746600000,"o":0.000010368950432356962,"h":0.000010368950432356962,"l":0.000010218166805227128,"c":0.000010232201489804358,"v":0},{"ts":1789746900000,"o":0.000010240768339471835,"h":0.000010240768339471835,"l":0.000010240370732132358,"c":0.000010240370732132358,"v":0},{"ts":1789747200000,"o":0.000010241004958999825,"h":0.000010241004958999825,"l":0.000010238631489902263,"c":0.000010238631489902263,"v":0},{"ts":1789747500000,"o":0.00001025898861136293,"h":0.000010271872221098341,"l":0.00001025898861136293,"c":0.000010271872221098341,"v":0},{"ts":1789747800000,"o":0.000010315013048700607,"h":0.000010334108227259685,"l":0.000010315013048700607,"c":0.000010334108227259685,"v":0},{"ts":1789748100000,"o":0.000010333105997422205,"h":0.000010337483709682644,"l":0.000010333105997422205,"c":0.000010337483709682644,"v":0},{"ts":1789748400000,"o":0.000010352079021967204,"h":0.000010374088984821589,"l":0.000010352079021967204,"c":0.000010359455460779105,"v":0},{"ts":1789748700000,"o":0.000010358918329309712,"h":0.000010358918329309712,"l":0.000010349763230112674,"c":0.000010349763230112674,"v":0},{"ts":1789749000000,"o":0.000010339113464962215,"h":0.000011114684908374089,"l":0.000010339113464962215,"c":0.000011114684908374089,"v":0},{"ts":1789749300000,"o":0.000011015908290398391,"h":0.000011015908290398391,"l":0.000010342750315415264,"c":0.000010342750315415264,"v":0},{"ts":1789749600000,"o":0.000010342750315415264,"h":0.000010344717280036083,"l":0.00001033815132561912,"c":0.00001033815132561912,"v":0},{"ts":1789749900000,"o":0.00001033815132561912,"h":0.000010341404808862813,"l":0.00001033815132561912,"c":0.000010341404808862813,"v":0},{"ts":1789750200000,"o":0.000010341404808862813,"h":0.000010341404808862813,"l":0.000010337315342121759,"c":0.000010340523532203184,"v":0},{"ts":1789750500000,"o":0.000010340523532203184,"h":0.000010342969485237946,"l":0.000010340523532203184,"c":0.000010342969485237946,"v":0},{"ts":1789750800000,"o":0.000010341948798036158,"h":0.000010341948798036158,"l":0.000010334335846535569,"c":0.000010334335846535569,"v":0},{"ts":1789751100000,"o":0.000010340080556326415,"h":0.000010340080556326415,"l":0.000010335732615975435,"c":0.000010335732615975435,"v":0},{"ts":1789751400000,"o":0.00001035307632886104,"h":0.00001035307632886104,"l":0.000010230514698602808,"c":0.000010230514698602808,"v":0},{"ts":1789751700000,"o":0.000010232723531619076,"h":0.000010232723531619076,"l":0.00001023045615510101,"c":0.00001023045615510101,"v":0},{"ts":1789752000000,"o":0.000010242105863399747,"h":0.000010253039393330625,"l":0.000010242105863399747,"c":0.000010253039393330625,"v":0},{"ts":1789752300000,"o":0.00001025216465831968,"h":0.00001025216465831968,"l":0.000010224830626070882,"c":0.000010224830626070882,"v":0},{"ts":1789752600000,"o":0.000010224830626070882,"h":0.000010238930808198618,"l":0.000010224830626070882,"c":0.000010229967504133927,"v":0},{"ts":1789752900000,"o":0.000010229967504133927,"h":0.000010229967504133927,"l":0.00001021141567137941,"c":0.000010216355031853019,"v":0},{"ts":1789753200000,"o":0.000010216355031853019,"h":0.000010224708184013546,"l":0.000010212235419738155,"c":0.000010212235419738155,"v":0},{"ts":1789753500000,"o":0.000010225579488752476,"h":0.00001022647632892973,"l":0.000010225579488752476,"c":0.00001022647632892973,"v":0},{"ts":1789753800000,"o":0.000010240623658717714,"h":0.000010261636615487511,"l":0.000010240623658717714,"c":0.000010261636615487511,"v":0},{"ts":1789754100000,"o":0.000010265825641113847,"h":0.00001026922330013892,"l":0.000010265825641113847,"c":0.00001026922330013892,"v":0},{"ts":1789754400000,"o":0.000010274200124321322,"h":0.000010282399804115176,"l":0.000010274200124321322,"c":0.000010282399804115176,"v":0},{"ts":1789754700000,"o":0.000010269811088835075,"h":0.000010278001406830672,"l":0.000010269811088835075,"c":0.000010278001406830672,"v":0},{"ts":1789755000000,"o":0.000010278001406830672,"h":0.000010279781439872731,"l":0.000010278001406830672,"c":0.000010279781439872731,"v":0},{"ts":1789755300000,"o":0.000010279781439872731,"h":0.000010312024466193832,"l":0.000010279781439872731,"c":0.000010312024466193832,"v":0},{"ts":1789755600000,"o":0.000010322298484164184,"h":0.000010322298484164184,"l":0.000010312416746133949,"c":0.000010312416746133949,"v":0},{"ts":1789755900000,"o":0.000010301422409478701,"h":0.000010304742653766805,"l":0.000010301422409478701,"c":0.000010304742653766805,"v":0},{"ts":1789756200000,"o":0.00001030390349768598,"h":0.000010380523065974057,"l":0.00001030390349768598,"c":0.00001037972672115543,"v":0},{"ts":1789756500000,"o":0.000010374659679051437,"h":0.000010374659679051437,"l":0.000010373781318812693,"c":0.000010373781318812693,"v":0},{"ts":1789756800000,"o":0.000010382106928371825,"h":0.000010617684508806545,"l":0.000010382106928371825,"c":0.000010617684508806545,"v":0},{"ts":1789757100000,"o":0.000010617684508806545,"h":0.000010617684508806545,"l":0.000010463340419422077,"c":0.000010463340419422077,"v":0},{"ts":1789757400000,"o":0.000010463340419422077,"h":0.000010694631140938248,"l":0.000010463340419422077,"c":0.000010694631140938248,"v":0},{"ts":1789757700000,"o":0.000010694631140938248,"h":0.000010694631140938248,"l":0.000010680493693653571,"c":0.000010680493693653571,"v":0},{"ts":1789758000000,"o":0.000010679913306565857,"h":0.000010695101915061045,"l":0.000010679913306565857,"c":0.000010695101915061045,"v":0},{"ts":1789758300000,"o":0.000010628438078351402,"h":0.000010628438078351402,"l":0.000010617063715753079,"c":0.000010617063715753079,"v":0},{"ts":1789758600000,"o":0.000010585910712275113,"h":0.000010585910712275113,"l":0.00001055415280745996,"c":0.00001055415280745996,"v":0},{"ts":1789758900000,"o":0.00001056348722655945,"h":0.00001056348722655945,"l":0.000010554479570259758,"c":0.000010554479570259758,"v":0},{"ts":1789759200000,"o":0.00001054390826417902,"h":0.00001054390826417902,"l":0.00001053540505705097,"c":0.00001053540505705097,"v":0},{"ts":1789759500000,"o":0.00001053540505705097,"h":0.00001053540505705097,"l":0.000010515985173515985,"c":0.00001051686909847153,"v":0},{"ts":1789759800000,"o":0.00001051686909847153,"h":0.00001051686909847153,"l":0.000010494873438555618,"c":0.000010494873438555618,"v":0},{"ts":1789760100000,"o":0.000010648974309346078,"h":0.000010648974309346078,"l":0.00001045541325222268,"c":0.00001045541325222268,"v":0},{"ts":1789760400000,"o":0.0000108096027962105,"h":0.0000108096027962105,"l":0.00001075674459740677,"c":0.00001075674459740677,"v":0},{"ts":1789760700000,"o":0.00001070603119610134,"h":0.000011071247278384204,"l":0.00001070603119610134,"c":0.000011071247278384204,"v":0},{"ts":1789761000000,"o":0.000010727853644456227,"h":0.000010727853644456227,"l":0.00001060125097225147,"c":0.00001060125097225147,"v":0},{"ts":1789761300000,"o":0.00001060899851917645,"h":0.00001060899851917645,"l":0.000010585365756019926,"c":0.000010585365756019926,"v":0},{"ts":1789761600000,"o":0.00001058647151652519,"h":0.00001058647151652519,"l":0.000010579409018918793,"c":0.000010579409018918793,"v":0},{"ts":1789761900000,"o":0.00001056553439365941,"h":0.000010578084709082982,"l":0.00001056553439365941,"c":0.000010578084709082982,"v":0},{"ts":1789762200000,"o":0.000010570776313444466,"h":0.000010572072741488346,"l":0.000010568991086199423,"c":0.000010568991086199423,"v":0},{"ts":1789762500000,"o":0.000010571737831274274,"h":0.000010577279856828167,"l":0.000010571737831274274,"c":0.000010577279856828167,"v":0},{"ts":1789762800000,"o":0.00001059306699259001,"h":0.00001059306699259001,"l":0.000010592826623368698,"c":0.000010592826623368698,"v":0},{"ts":1789763100000,"o":0.000010587953067190738,"h":0.000010592220702557824,"l":0.000010581393326170781,"c":0.000010592220702557824,"v":0},{"ts":1789763400000,"o":0.000010592220702557824,"h":0.000010612316340851491,"l":0.000010592220702557824,"c":0.000010612316340851491,"v":0},{"ts":1789763700000,"o":0.000010612316340851491,"h":0.000010612316340851491,"l":0.000010598544649882689,"c":0.00001059978173414821,"v":0},{"ts":1789764000000,"o":0.00001059978173414821,"h":0.000010614100512352028,"l":0.00001059978173414821,"c":0.000010614100512352028,"v":0},{"ts":1789764300000,"o":0.000010619488918598022,"h":0.000010636927112582548,"l":0.000010619488918598022,"c":0.000010636927112582548,"v":0},{"ts":1789764600000,"o":0.000010651240630959249,"h":0.000010652958515245903,"l":0.000010651240630959249,"c":0.000010652958515245903,"v":0},{"ts":1789764900000,"o":0.000010642432647315791,"h":0.000010643750465074473,"l":0.000010641884455014912,"c":0.000010641884455014912,"v":0},{"ts":1789765200000,"o":0.00001065069696907719,"h":0.00001065069696907719,"l":0.000010646872795137591,"c":0.000010646872795137591,"v":0},{"ts":1789765500000,"o":0.00001055896721652971,"h":0.000010621794684693492,"l":0.00001055896721652971,"c":0.000010621794684693492,"v":0},{"ts":1789765800000,"o":0.000010621465918427456,"h":0.000010728725100199349,"l":0.000010621465918427456,"c":0.000010728725100199349,"v":0},{"ts":1789766100000,"o":0.000010728725100199349,"h":0.000010732942089661194,"l":0.000010725018401511512,"c":0.000010725018401511512,"v":0},{"ts":1789766400000,"o":0.000010725018401511512,"h":0.000010725018401511512,"l":0.000010703681728132993,"c":0.000010703681728132993,"v":0},{"ts":1789766700000,"o":0.000010699821352662904,"h":0.000010699821352662904,"l":0.000010694664604686537,"c":0.000010694664604686537,"v":0},{"ts":1789767000000,"o":0.000010688109733170438,"h":0.000010688109733170438,"l":0.000010663461578700874,"c":0.000010663461578700874,"v":0},{"ts":1789767300000,"o":0.000010666633871876575,"h":0.000010672585404278914,"l":0.000010666633871876575,"c":0.000010666659405620341,"v":0},{"ts":1789767600000,"o":0.000010687061724319301,"h":0.000010700914268581723,"l":0.000010687061724319301,"c":0.000010700914268581723,"v":0},{"ts":1789767900000,"o":0.000010706924849988838,"h":0.000010706924849988838,"l":0.000010684638617395832,"c":0.000010684638617395832,"v":0},{"ts":1789768200000,"o":0.00001068177210069187,"h":0.00001068177210069187,"l":0.000010534002106421563,"c":0.000010534002106421563,"v":0},{"ts":1789768500000,"o":0.000010534002106421563,"h":0.000010550442583407305,"l":0.000010534002106421563,"c":0.000010550442583407305,"v":0},{"ts":1789768800000,"o":0.000010550442583407305,"h":0.000010561732511692107,"l":0.000010550442583407305,"c":0.000010561732511692107,"v":0},{"ts":1789769100000,"o":0.000010565786411865769,"h":0.000010576501464970356,"l":0.000010565786411865769,"c":0.000010576501464970356,"v":0},{"ts":1789769400000,"o":0.000010576501464970356,"h":0.000010593623937942892,"l":0.000010568513445322559,"c":0.000010593623937942892,"v":0},{"ts":1789769700000,"o":0.000010593623937942892,"h":0.000010612176147140537,"l":0.000010588576843945068,"c":0.000010612176147140537,"v":0},{"ts":1789770000000,"o":0.000010612176147140537,"h":0.000010612176147140537,"l":0.000010549842002682757,"c":0.000010549842002682757,"v":0},{"ts":1789770300000,"o":0.000010596948413343391,"h":0.000010596948413343391,"l":0.000010512903221696643,"c":0.000010512903221696643,"v":0},{"ts":1789770600000,"o":0.000010549463797368427,"h":0.000010584607707528816,"l":0.000010549463797368427,"c":0.000010584607707528816,"v":0},{"ts":1789770900000,"o":0.000010560208873130242,"h":0.000010560208873130242,"l":0.00001041934628816843,"c":0.00001041934628816843,"v":0},{"ts":1789771200000,"o":0.000010581945924850236,"h":0.0000106374191461873,"l":0.000010581945924850236,"c":0.0000106374191461873,"v":0},{"ts":1789771500000,"o":0.00001064623963117354,"h":0.000010675385670256255,"l":0.00001064623963117354,"c":0.000010675385670256255,"v":0},{"ts":1789771800000,"o":0.000010663204159771934,"h":0.000010664041132142102,"l":0.000010663204159771934,"c":0.000010664041132142102,"v":0},{"ts":1789772100000,"o":0.000010644197212376856,"h":0.000010644197212376856,"l":0.000010638053264703692,"c":0.000010638053264703692,"v":0},{"ts":1789772400000,"o":0.000010638053264703692,"h":0.0000106420297266229,"l":0.000010638053264703692,"c":0.0000106420297266229,"v":0},{"ts":1789772700000,"o":0.0000106420297266229,"h":0.0000106420297266229,"l":0.000010586737645372772,"c":0.000010586737645372772,"v":0},{"ts":1789773000000,"o":0.000010586737645372772,"h":0.000010623958492554167,"l":0.000010586737645372772,"c":0.000010623958492554167,"v":0},{"ts":1789773300000,"o":0.000010626930202488696,"h":0.000010628821744936374,"l":0.000010626930202488696,"c":0.000010628821744936374,"v":0},{"ts":1789773600000,"o":0.000010619699624292906,"h":0.000010622472506448396,"l":0.000010616561993220215,"c":0.000010616561993220215,"v":0},{"ts":1789773900000,"o":0.000010605728480297355,"h":0.000010605728480297355,"l":0.00001059462583181585,"c":0.00001059462583181585,"v":0},{"ts":1789774200000,"o":0.000010611236343543292,"h":0.000010611236343543292,"l":0.000010600590787827952,"c":0.000010600590787827952,"v":0},{"ts":1789774500000,"o":0.000010606577143251459,"h":0.000010606577143251459,"l":0.000010604123736633379,"c":0.000010604123736633379,"v":0},{"ts":1789774800000,"o":0.000010596900299327542,"h":0.000010597086249385658,"l":0.000010591521325924992,"c":0.000010597086249385658,"v":0},{"ts":1789775100000,"o":0.000010597086249385658,"h":0.00001060592929829375,"l":0.000010597086249385658,"c":0.00001060592929829375,"v":0},{"ts":1789775400000,"o":0.00001060592929829375,"h":0.00001060592929829375,"l":0.000010587263261673053,"c":0.000010587263261673053,"v":0},{"ts":1789775700000,"o":0.000010590196658454283,"h":0.000010590196658454283,"l":0.00001058710289319646,"c":0.00001058710289319646,"v":0},{"ts":1789776000000,"o":0.000010595066575674192,"h":0.000010595066575674192,"l":0.000010581266942234885,"c":0.000010581266942234885,"v":0},{"ts":1789776300000,"o":0.000010586630804228103,"h":0.000010590231541882495,"l":0.000010586630804228103,"c":0.000010590231541882495,"v":0},{"ts":1789776600000,"o":0.000010594405003510279,"h":0.000010596222857278621,"l":0.000010594405003510279,"c":0.000010596222857278621,"v":0},{"ts":1789776900000,"o":0.000010605954966753149,"h":0.000010605954966753149,"l":0.000010603990124634266,"c":0.000010603990124634266,"v":0},{"ts":1789777200000,"o":0.000010591612306385574,"h":0.000010592133850284724,"l":0.000010591612306385574,"c":0.000010592133850284724,"v":0},{"ts":1789777500000,"o":0.000010584298768529948,"h":0.000010592259622832379,"l":0.000010584298768529948,"c":0.000010592259622832379,"v":0},{"ts":1789777800000,"o":0.000010592171227946382,"h":0.000010592171227946382,"l":0.000010573192980520178,"c":0.000010573192980520178,"v":0},{"ts":1789778100000,"o":0.000010573192980520178,"h":0.000010573192980520178,"l":0.00001056467428093737,"c":0.00001056467428093737,"v":0},{"ts":1789778400000,"o":0.00001056467428093737,"h":0.00001056467428093737,"l":0.000010559659277292025,"c":0.000010562935149359889,"v":0},{"ts":1789778700000,"o":0.000010558219008972185,"h":0.000010567078406316894,"l":0.000010558219008972185,"c":0.000010567078406316894,"v":0},{"ts":1789779000000,"o":0.000010573539989036474,"h":0.000010577206990327553,"l":0.000010573539989036474,"c":0.000010577206990327553,"v":0},{"ts":1789779300000,"o":0.000010581917983853699,"h":0.000010589238075711173,"l":0.000010581917983853699,"c":0.000010589238075711173,"v":0},{"ts":1789779600000,"o":0.000010604397687163838,"h":0.000010610930428753388,"l":0.000010601570563622132,"c":0.000010601570563622132,"v":0},{"ts":1789779900000,"o":0.000010607727439811628,"h":0.000010607727439811628,"l":0.000010601820175738461,"c":0.000010601820175738461,"v":0},{"ts":1789780200000,"o":0.000010578958052274027,"h":0.000010583354371806759,"l":0.000010578958052274027,"c":0.000010583354371806759,"v":0},{"ts":1789780500000,"o":0.000010583418181260733,"h":0.000010592524445419402,"l":0.000010583418181260733,"c":0.000010592524445419402,"v":0},{"ts":1789780800000,"o":0.000010604170509509163,"h":0.000010604170509509163,"l":0.000010592229666998916,"c":0.000010592229666998916,"v":0},{"ts":1789781100000,"o":0.000010605073836309482,"h":0.000010605073836309482,"l":0.00001058221257512485,"c":0.00001058221257512485,"v":0},{"ts":1789781400000,"o":0.00001058221257512485,"h":0.000010583906386030467,"l":0.000010580147442685274,"c":0.000010580147442685274,"v":0},{"ts":1789781700000,"o":0.000010580147442685274,"h":0.000010580147442685274,"l":0.000010574977427349176,"c":0.000010576737130448174,"v":0},{"ts":1789782000000,"o":0.000010572434071198026,"h":0.000010572434071198026,"l":0.000010563846210158735,"c":0.000010563846210158735,"v":0},{"ts":1789782300000,"o":0.000010554041806575658,"h":0.000010554041806575658,"l":0.000010550954080824213,"c":0.00001055365591529978,"v":0},{"ts":1789782600000,"o":0.000010546618901718083,"h":0.000010551497292165164,"l":0.000010546618901718083,"c":0.000010551497292165164,"v":0},{"ts":1789782900000,"o":0.000010557071887305403,"h":0.000010567682538204368,"l":0.000010557071887305403,"c":0.000010567682538204368,"v":0},{"ts":1789783200000,"o":0.000010575175872788954,"h":0.000010580975224082003,"l":0.00001057407596692674,"c":0.000010580975224082003,"v":0},{"ts":1789783500000,"o":0.000010580975224082003,"h":0.000010583830241229656,"l":0.000010579034423066743,"c":0.000010583830241229656,"v":0},{"ts":1789783800000,"o":0.000010583830241229656,"h":0.000010583830241229656,"l":0.000010563296568612587,"c":0.000010563296568612587,"v":0},{"ts":1789784100000,"o":0.000010550033188449534,"h":0.00001055042420014557,"l":0.000010550033188449534,"c":0.00001055042420014557,"v":0},{"ts":1789784400000,"o":0.000010552511049309363,"h":0.000010570051457433184,"l":0.000010552511049309363,"c":0.000010570051457433184,"v":0},{"ts":1789784700000,"o":0.000010579913305399366,"h":0.000010579913305399366,"l":0.000010563024220849798,"c":0.000010563024220849798,"v":0},{"ts":1789785000000,"o":0.000010567600353059702,"h":0.000010567600353059702,"l":0.000010566226085389275,"c":0.000010566226085389275,"v":0},{"ts":1789785300000,"o":0.000010578097391685846,"h":0.000010578097391685846,"l":0.000010565264390106523,"c":0.000010565264390106523,"v":0},{"ts":1789785600000,"o":0.000010565264390106523,"h":0.000010565264390106523,"l":0.000010560791054564263,"c":0.000010560791054564263,"v":0},{"ts":1789785900000,"o":0.000010560791054564263,"h":0.000010565028429156288,"l":0.000010560740580594182,"c":0.000010565028429156288,"v":0},{"ts":1789786200000,"o":0.00001054487257231968,"h":0.000010565394965969269,"l":0.00001054487257231968,"c":0.000010565394965969269,"v":0},{"ts":1789786500000,"o":0.000010565394965969269,"h":0.000010574037202391933,"l":0.000010565394965969269,"c":0.000010574037202391933,"v":0},{"ts":1789786800000,"o":0.00001057098436455669,"h":0.000010584554098524036,"l":0.00001057098436455669,"c":0.000010584554098524036,"v":0},{"ts":1789787100000,"o":0.00001058641488600879,"h":0.000010586860916776392,"l":0.00001058641488600879,"c":0.000010586860916776392,"v":0},{"ts":1789787400000,"o":0.000010582991287653258,"h":0.000010592377170683613,"l":0.000010582991287653258,"c":0.000010588790640473606,"v":0},{"ts":1789787700000,"o":0.000010589440885510774,"h":0.00001060251343351162,"l":0.000010589440885510774,"c":0.00001060251343351162,"v":0},{"ts":1789788000000,"o":0.000010598881247520612,"h":0.000010599909315664366,"l":0.000010595762557519402,"c":0.000010595762557519402,"v":0},{"ts":1789788300000,"o":0.000010595762557519402,"h":0.0000106085448311889,"l":0.000010595762557519402,"c":0.0000106085448311889,"v":0},{"ts":1789788600000,"o":0.0000106085448311889,"h":0.0000106085448311889,"l":0.000010586904645548027,"c":0.000010586904645548027,"v":0},{"ts":1789788900000,"o":0.000010588318601423265,"h":0.00001059434659829219,"l":0.000010588318601423265,"c":0.00001059434659829219,"v":0},{"ts":1789789200000,"o":0.000010579817537418764,"h":0.000010579817537418764,"l":0.000010577714789337303,"c":0.000010577714789337303,"v":0},{"ts":1789789500000,"o":0.000010580054964309961,"h":0.000010591820615176118,"l":0.000010580054964309961,"c":0.000010591820615176118,"v":0},{"ts":1789789800000,"o":0.000010593351512994138,"h":0.000010595077542568687,"l":0.000010593351512994138,"c":0.000010595077542568687,"v":0},{"ts":1789790100000,"o":0.000010589551128363983,"h":0.000010590968280704979,"l":0.000010587778448481667,"c":0.000010587778448481667,"v":0},{"ts":1789790400000,"o":0.000010587778448481667,"h":0.000010603055114201068,"l":0.000010587778448481667,"c":0.000010603055114201068,"v":0},{"ts":1789790700000,"o":0.000010603055114201068,"h":0.000010604851211237518,"l":0.00001059872484320589,"c":0.000010604851211237518,"v":0},{"ts":1789791000000,"o":0.000010601335664466427,"h":0.000010601335664466427,"l":0.00001059026898058522,"c":0.00001059026898058522,"v":0},{"ts":1789791300000,"o":0.000010587638422497189,"h":0.000010587638422497189,"l":0.000010541552191174294,"c":0.000010541552191174294,"v":0},{"ts":1789791600000,"o":0.000010546380743143775,"h":0.000010546380743143775,"l":0.000010533249955598346,"c":0.000010533249955598346,"v":0},{"ts":1789791900000,"o":0.000010541562971712247,"h":0.000010541562971712247,"l":0.000010539554856263456,"c":0.000010539554856263456,"v":0},{"ts":1789792200000,"o":0.000010539554856263456,"h":0.000010542085534650377,"l":0.000010539112979743042,"c":0.000010539112979743042,"v":0},{"ts":1789792500000,"o":0.000010539112979743042,"h":0.000010546030849049325,"l":0.000010539112979743042,"c":0.000010546030849049325,"v":0},{"ts":1789792800000,"o":0.000010546030849049325,"h":0.000010546030849049325,"l":0.000010530028525169515,"c":0.000010543678298229647,"v":0},{"ts":1789793100000,"o":0.000010538469938062871,"h":0.000010555328675292162,"l":0.000010538469938062871,"c":0.000010555328675292162,"v":0},{"ts":1789793400000,"o":0.000010551713851465306,"h":0.000010551713851465306,"l":0.000010543288668564562,"c":0.00001054575647061143,"v":0},{"ts":1789793700000,"o":0.000010542700704296037,"h":0.000010547899480996368,"l":0.000010542700704296037,"c":0.000010547899480996368,"v":0},{"ts":1789794000000,"o":0.000010544281486535482,"h":0.000010551870213922602,"l":0.000010544281486535482,"c":0.000010549287288890268,"v":0},{"ts":1789794300000,"o":0.000010549287288890268,"h":0.000010552465447809077,"l":0.000010549287288890268,"c":0.000010551722116375572,"v":0},{"ts":1789794600000,"o":0.000010551722116375572,"h":0.000010564697686541702,"l":0.000010548895361455218,"c":0.000010548895361455218,"v":0},{"ts":1789794900000,"o":0.00001054603127848094,"h":0.000010558134526605968,"l":0.00001054603127848094,"c":0.000010558134526605968,"v":0},{"ts":1789795200000,"o":0.000010555111755983956,"h":0.000010555111755983956,"l":0.000010550132529247151,"c":0.000010550132529247151,"v":0},{"ts":1789795500000,"o":0.000010568547684433419,"h":0.000010573219249193686,"l":0.000010566960651371477,"c":0.000010566960651371477,"v":0},{"ts":1789795800000,"o":0.000010560975580114967,"h":0.000010560975580114967,"l":0.000010552378904839352,"c":0.000010552378904839352,"v":0},{"ts":1789796100000,"o":0.000010550833191916293,"h":0.000010559297801731156,"l":0.000010550833191916293,"c":0.000010559297801731156,"v":0},{"ts":1789796400000,"o":0.000010559297801731156,"h":0.000010564716615298244,"l":0.000010547170498269243,"c":0.000010547170498269243,"v":0},{"ts":1789796700000,"o":0.000010547170498269243,"h":0.000010558674037936063,"l":0.000010547170498269243,"c":0.000010558674037936063,"v":0},{"ts":1789797000000,"o":0.000010558635978961307,"h":0.000010704163054507863,"l":0.000010558635978961307,"c":0.000010704163054507863,"v":0},{"ts":1789797300000,"o":0.000010778425107209973,"h":0.000010787853988686592,"l":0.000010778425107209973,"c":0.000010784964189585448,"v":0},{"ts":1789797600000,"o":0.000010789314580257029,"h":0.000010789314580257029,"l":0.000010788565546811946,"c":0.000010788565546811946,"v":0},{"ts":1789797900000,"o":0.000010800084788839986,"h":0.000010880058560587871,"l":0.000010800084788839986,"c":0.000010880058560587871,"v":0},{"ts":1789798200000,"o":0.0000109433266913772,"h":0.0000109433266913772,"l":0.000010928471035982157,"c":0.000010929680697173778,"v":0},{"ts":1789798500000,"o":0.000010929680697173778,"h":0.000010929680697173778,"l":0.000010909131704385382,"c":0.000010909131704385382,"v":0},{"ts":1789798800000,"o":0.000010909131704385382,"h":0.000010909131704385382,"l":0.000010907089864360432,"c":0.000010908233243979641,"v":0},{"ts":1789799100000,"o":0.000010906747990069721,"h":0.000010906747990069721,"l":0.000010902925267299102,"c":0.000010902925267299102,"v":0},{"ts":1789799400000,"o":0.00001089460309268669,"h":0.000010905904065612552,"l":0.000010886666800273236,"c":0.000010905904065612552,"v":0},{"ts":1789799700000,"o":0.000010901187165364644,"h":0.000010901187165364644,"l":0.000010899529388381409,"c":0.000010899529388381409,"v":0},{"ts":1789800000000,"o":0.000010914186080811723,"h":0.000010914186080811723,"l":0.000010900320106784801,"c":0.000010900320106784801,"v":0},{"ts":1789800300000,"o":0.00001088629249187746,"h":0.000010886826910193985,"l":0.000010874110350286947,"c":0.000010874110350286947,"v":0},{"ts":1789800600000,"o":0.000010874110350286947,"h":0.000010887661632935984,"l":0.000010857150748605772,"c":0.000010887661632935984,"v":0},{"ts":1789800900000,"o":0.000010887661632935984,"h":0.000010896908505996514,"l":0.000010887661632935984,"c":0.000010894116353779714,"v":0},{"ts":1789801200000,"o":0.000010894116353779714,"h":0.000010894116353779714,"l":0.000010883089823723054,"c":0.000010887780161903966,"v":0},{"ts":1789801500000,"o":0.000010885600014767641,"h":0.000010885600014767641,"l":0.00001088383322487549,"c":0.00001088383322487549,"v":0},{"ts":1789801800000,"o":0.000010887583243369836,"h":0.000010887583243369836,"l":0.000010873897548598257,"c":0.000010873897548598257,"v":0},{"ts":1789802100000,"o":0.000010856932794210992,"h":0.000010868408342393315,"l":0.000010856932794210992,"c":0.000010868408342393315,"v":0},{"ts":1789802400000,"o":0.000010869203215576252,"h":0.000010869203215576252,"l":0.000010848280074121954,"c":0.00001086606395866664,"v":0},{"ts":1789802700000,"o":0.000010859964253077155,"h":0.000010859964253077155,"l":0.000010856390439522638,"c":0.000010856390439522638,"v":0},{"ts":1789803000000,"o":0.000010853887085644491,"h":0.000010866222442955375,"l":0.000010853887085644491,"c":0.000010866222442955375,"v":0},{"ts":1789803300000,"o":0.000010852595380422876,"h":0.000010852595380422876,"l":0.000010838738404709892,"c":0.000010845704446726096,"v":0},{"ts":1789803600000,"o":0.00001085440835023836,"h":0.00001085440835023836,"l":0.000010832327231904985,"c":0.000010832327231904985,"v":0},{"ts":1789803900000,"o":0.000010829971484503082,"h":0.000010853485586360725,"l":0.000010829971484503082,"c":0.000010853485586360725,"v":0},{"ts":1789804200000,"o":0.000010837543016822678,"h":0.000010837543016822678,"l":0.000010811031212690115,"c":0.000010811031212690115,"v":0},{"ts":1789804500000,"o":0.000010833230503639699,"h":0.000010891378363606806,"l":0.000010833230503639699,"c":0.000010891378363606806,"v":0},{"ts":1789804800000,"o":0.000010891378363606806,"h":0.000010891378363606806,"l":0.000010882948112797897,"c":0.000010887838532829418,"v":0},{"ts":1789805100000,"o":0.000010887838532829418,"h":0.00001089036164166546,"l":0.000010885544558461299,"c":0.00001089036164166546,"v":0},{"ts":1789805400000,"o":0.00001089036164166546,"h":0.000010900745467755023,"l":0.00001089036164166546,"c":0.000010900745467755023,"v":0},{"ts":1789805700000,"o":0.000010898289628169792,"h":0.000010912180879411231,"l":0.000010898289628169792,"c":0.000010912180879411231,"v":0},{"ts":1789806000000,"o":0.000010912180879411231,"h":0.000010953227228918561,"l":0.000010912180879411231,"c":0.000010953227228918561,"v":0},{"ts":1789806300000,"o":0.000010953227228918561,"h":0.000010976542901841668,"l":0.000010953227228918561,"c":0.000010976542901841668,"v":0},{"ts":1789806600000,"o":0.000011515661822366611,"h":0.000011515661822366611,"l":0.000011218151727657575,"c":0.000011218151727657575,"v":0},{"ts":1789806900000,"o":0.00001120725475621709,"h":0.00001120725475621709,"l":0.00001120337352110034,"c":0.00001120337352110034,"v":0},{"ts":1789807200000,"o":0.000011196459088100019,"h":0.000011196459088100019,"l":0.000011162953894537897,"c":0.000011162953894537897,"v":0},{"ts":1789807500000,"o":0.000011152108644466388,"h":0.000011152108644466388,"l":0.000011147600093892996,"c":0.000011147600093892996,"v":0},{"ts":1789807800000,"o":0.000011148447618496096,"h":0.000011153663978660639,"l":0.000011148447618496096,"c":0.000011153663978660639,"v":0},{"ts":1789808100000,"o":0.000011174658337979319,"h":0.00001118534854896087,"l":0.000011174658337979319,"c":0.00001118534854896087,"v":0},{"ts":1789808400000,"o":0.000011181525647742559,"h":0.000011181525647742559,"l":0.000011170489210616964,"c":0.000011180938495511539,"v":0},{"ts":1789808700000,"o":0.000011180938495511539,"h":0.000011180938495511539,"l":0.000011169262466285594,"c":0.000011172052851507143,"v":0},{"ts":1789809000000,"o":0.000011172052851507143,"h":0.000011172052851507143,"l":0.00001115352285064638,"c":0.00001115352285064638,"v":0},{"ts":1789809300000,"o":0.00001115260613899831,"h":0.000011152985089825229,"l":0.000011152080307921076,"c":0.000011152985089825229,"v":0}],"trades":[{"ts":1789805267000,"hash":"0xc92356758a4db8189a4e946c6b84a94877c8b1bd222f8eae9d333fa5764357fc","trader":"0x9177e8e0f79f3c07fd7810526ae4ea60a8c90bac","is_buy":0,"usd":99.566453971995,"tokens":9092092.56596713,"price":0.0000109508843260885},{"ts":1789802531000,"hash":"0x13b5c2ffa0d2ac9949788081dee1fe72d46d17601065969d1e1667549b59577a","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":11.4053681214314,"tokens":1038952.36690147,"price":0.0000109777584466614},{"ts":1789802447000,"hash":"0x7428554984be9595476d889a8a80674701b75acf00ad6815e9d8322a90eb3a50","trader":"0x52cfc5041e0d1ef89efa72101d45c8b2d95b47bc","is_buy":1,"usd":2631.87,"tokens":239051530.575468,"price":0.0000110096345907692},{"ts":1789801223000,"hash":"0xbcd50aa5cb1e8c119c9eaefc097ca97b16e61d21f4ee37072bdc7427736a10bb","trader":"0xd82e2763bb41add0207e0ab84cad1f568f7ff08e","is_buy":0,"usd":1.81073960355523,"tokens":166388.276701162,"price":0.000010882615286697},{"ts":1789799975000,"hash":"0xfea8849268cf52dece5bdc4dc939dc9851f7a91b25384b6427a0befe7f9d4775","trader":"0xa5e6c6f97ad91fc6086bd047aaa230ec87c0e584","is_buy":0,"usd":38.1159779778018,"tokens":3500357.32547184,"price":0.0000108891677145172},{"ts":1789799423000,"hash":"0x8be809ec47f104fdb080f15efde22ab974e84af51c8e78d3adb16e37c9b22797","trader":"0x2988f8ed396a7541a03c7e78483fa987a172803d","is_buy":0,"usd":6.55916320555335,"tokens":603415.848831745,"price":0.0000108700545705791},{"ts":1789798607000,"hash":"0x91b9da8e6191ae810e4d5e92468c8831651a36e8e5c1d3741da2690df6b8ba7b","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":17.8293892724282,"tokens":1629409.30141455,"price":0.0000109422410053446},{"ts":1789798523000,"hash":"0xd5257547fe153b3d4a0955fdf4f5b6125736a135e965f5cf3211743d3a56c02c","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":106.703219914259,"tokens":9752385.53594188,"price":0.0000109412429934204},{"ts":1789798403000,"hash":"0x63550dcec7e004e8cf9be80a15a59b049396c279e8a218974e2a7a96a650ff48","trader":"0x5bd07a812cbf34a391e2a63bd8978c1d190598be","is_buy":0,"usd":513.646249539161,"tokens":47200000,"price":0.0000108823357953212},{"ts":1789798127000,"hash":"0x48e4a4189572c69de636798052ccc706ebf1f89e7b5e709be48cc633f45831ba","trader":"0xc06ebbefd94032b85424d51906e2a335efae264b","is_buy":0,"usd":10.2232389245413,"tokens":937747.568877907,"price":0.0000109019092811664},{"ts":1789797431000,"hash":"0x6b96fe94e0afe0f16cc26fa146ef16acdafdcce50507dcc87cf5257d16e7d91f","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":26.4065666238765,"tokens":2420226.07735927,"price":0.0000109107851001626},{"ts":1789797419000,"hash":"0x3718ebb44d04ec4823f256200379348502cac582ddb4c79ef6a854f2a5b42599","trader":"0xa5e6c6f97ad91fc6086bd047aaa230ec87c0e584","is_buy":1,"usd":38.4255952514158,"tokens":3500357.32547184,"price":0.0000109776207622563},{"ts":1789797419000,"hash":"0xa0807bec6fb313f99172c8a0287041b5b082f366d6b870d41cf31c15400ebab2","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.10925607072,"tokens":2759346.30880255,"price":0.0000109117351362056},{"ts":1789797407000,"hash":"0xa79f610c61060ef21d3802c6b9dd66308cb8904e0f3bb76ee93514566b4c12bb","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1126898422269,"tokens":2759437.76241261,"price":0.0000109126178718012},{"ts":1789797383000,"hash":"0x374cbd0e7b483f7b26ff6571d04e2fcfe9269e00bb2c6f1ca58a2b7e50db2ecb","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1035350050799,"tokens":2758344.26407129,"price":0.0000109136250312162},{"ts":1789797371000,"hash":"0x896e227aa343cd5455629c7b377ad26e3a795246d0e50598dba0151b562bb3cd","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1074251490021,"tokens":2758477.61889009,"price":0.0000109145076772877},{"ts":1789797359000,"hash":"0xd220c561ccfbdd37be13f24ce209f5013aff4684c083eaac191825ab9d1aead4","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1090272642015,"tokens":2758401.30784958,"price":0.000010915390439571},{"ts":1789797335000,"hash":"0x8e5542770d382ba8e49e8114ffabbb3acc2fd2a08fe798d8aa93a3094f673979","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.103420604338,"tokens":2757664.64538171,"price":0.0000109162731787393},{"ts":1789797323000,"hash":"0x182a026bb73afd83a713c5eb7cb8b962e0067db80a458942c9de8f0acb322106","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0983865255814,"tokens":2757179.73961886,"price":0.0000109163672186791},{"ts":1789797311000,"hash":"0x036befc122bad58e292a4e26e7755c01b98c97a225bb9760daa99a21858143ca","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0896968887608,"tokens":2756160.91897425,"price":0.0000109172496720399},{"ts":1789797299000,"hash":"0xd45e538142e5b3e73fa2e4acaa5773ab2727e344afb7029d565371e15f7e01f5","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0823783997141,"tokens":2755655.54799674,"price":0.0000109165960243409},{"ts":1789797275000,"hash":"0xf61dc1feb41f007eb43ff35604c7263c3280162ca6141d01c2481f23d9ad34b8","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0963272345335,"tokens":2756427.48839092,"price":0.0000109185992961137},{"ts":1789797263000,"hash":"0xa6ecd381d4e863ca1c9f5de688b19baa5890d9049ffdfffc44c3aead7b4da8d8","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0979283466414,"tokens":2756351.30785027,"price":0.0000109194819473558},{"ts":1789797251000,"hash":"0xdf2cfd19edb07861c99a029cc9f9e976ea2073364ff5f4761e70ab152448436f","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1017020038243,"tokens":2756673.19981937,"price":0.0000109195758154418},{"ts":1789797239000,"hash":"0x07d0deeda8d7c9ba91a2d4da9f021d55a2c07f89744e1a495dfacda530ee70dc","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0904941787127,"tokens":2755424.0655358,"price":0.0000109204585076677},{"ts":1789797227000,"hash":"0x14c4816ce6335d2e8fe15e06a5160993113b40d7740f6d165bdecbe0df211997","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1415598847589,"tokens":2759247.46921536,"price":0.0000109238334803403},{"ts":1789797227000,"hash":"0x50c633171ef91da5d45f6ba863cb98f8d67a4791ccdf6e3786f8cf3cd2e6b8bf","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":497.476449833865,"tokens":45294912.2168036,"price":0.0000109830536253763},{"ts":1789797227000,"hash":"0xd7bac4a043c528203d2a723555b0502379b768bf86d0f1944535a08e41c30182","trader":"0x3af24b14590917bf0d07b03bf1114cec3b69ae94","is_buy":0,"usd":9.01010553077307,"tokens":824768.370762885,"price":0.0000109244072034904},{"ts":1789797215000,"hash":"0x371d72f41122a1e2df233ffb5b9ea7dab7956b47ad552cfed53cda2fe20f9473","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":497.285465513174,"tokens":45334214.3138273,"price":0.0000109693191564037},{"ts":1789797215000,"hash":"0x943e02c34093e5c713495e656b5d40ae9a4f53fbe60d5dde59b3ffd766da1628","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1497456200296,"tokens":2763385.35266553,"price":0.000010910438383466},{"ts":1789797191000,"hash":"0xdc5f76b9f5f721824df53538e5998489b7fa80559155c327c427441abf8b74fe","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.1060515276901,"tokens":2763098.66239684,"price":0.0000108957569765441},{"ts":1789797179000,"hash":"0x698828610f479009a3b75dc81e06b326b48162eacf4dc0960d983c9ae8619066","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0964364182898,"tokens":2762875.01965202,"price":0.0000108931588306446},{"ts":1789797167000,"hash":"0x72d01056fc44d3ab8cd15f3be04196a885cb07d8d2fe8db4f2eaf802c36ff932","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0966651990678,"tokens":2762672.40375691,"price":0.0000108940405522348},{"ts":1789797155000,"hash":"0x638009131d69db9da044175488f74c9c3cbf96b08d941441ccd2e60f77322284","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":26.5945532187315,"tokens":2441015.90369243,"price":0.000010894870934066},{"ts":1789797143000,"hash":"0xcc35e40fe9bc346dd42fd4ebe1b916c16ef0a8d630a3cc4b8098e58227fea2f3","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":26.5864691870197,"tokens":2440071.57459088,"price":0.000010895774314111},{"ts":1789797131000,"hash":"0x243c8e81b57ead2434ffd57e41c6ed8abf3db1228534ba8b8dc38c3b7c4beed3","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":26.5855600196664,"tokens":2439813.70477766,"price":0.0000108965532768368},{"ts":1789797119000,"hash":"0x2b13b96aa03bf4878e17bd11af50ca492d21baf370cbd51acaa203febaaeacf8","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":30.0601982851158,"tokens":2760494.28251832,"price":0.0000108894260261581},{"ts":1789797095000,"hash":"0x063a332dee6f6d950347c73332ccc8b69ea01efc8a6dbd93b516df0bbaeb6fef","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":43.93057198715,"tokens":4034208.0816023,"price":0.0000108895156369083},{"ts":1789797083000,"hash":"0x58a74a1367ef0851ac49438d9af442e62135a1b27e1e9ed4b93670c3831d4479","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":1926.43381529036,"tokens":176293221.358255,"price":0.0000109274412280183},{"ts":1789797047000,"hash":"0x6e3febba53cb169cd440a98604dee788e2fba7e99fffca25add4b9b4516a2214","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":42.1943053704438,"tokens":3894667.78985341,"price":0.0000108338650809629},{"ts":1789797035000,"hash":"0xcabdadb2184685257da62d9ab3cce389b985bf5221235dd3265f41ed25b4018c","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":18.5871458515586,"tokens":1715923.24630852,"price":0.0000108321545800753},{"ts":1789797023000,"hash":"0x3668e5a732dca2dca47c1726ad551b68536e520277e977e6989582b95d438cf2","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":1968.14841861875,"tokens":181082083.244959,"price":0.0000108688191749834},{"ts":1789797011000,"hash":"0x488542ec811a9673bc7245187bf0e6944c7deff7dacc0a2c8274621eb639f110","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":18.494909520862,"tokens":1716255.18210882,"price":0.00001077631678183},{"ts":1789796999000,"hash":"0xd0fea9be934a9775c5fd0dd39825674ea2faca161fea3f9c1e1f2359230fce84","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":18.5006106790848,"tokens":1716698.31798355,"price":0.000010776856064504},{"ts":1789796987000,"hash":"0x09d4c5546f42ecdcda274e8edda056253be059a56f473a9b4c161edafbbc8f98","trader":"0x812a3bef79ac1c31f589db9fd19feee436b8eaf3","is_buy":0,"usd":5.03278554128164,"tokens":466984.568400762,"price":0.0000107771988237576},{"ts":1789796987000,"hash":"0xf60aef2b5f1a7dabf794a32f539797688f2430184711cfab55e5332b7a6c06b9","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":18.5018076647289,"tokens":1716700.09116578,"price":0.000010777542192687},{"ts":1789796975000,"hash":"0xa28f37a51cf0241c1fd9d3ee715e9e76a42c207c7ce0b5ae26e8327121492b4d","trader":"0xdf8adfe10d4a4d9f0fc4d3e377a6e8d5730eb40c","is_buy":0,"usd":26.39988739419,"tokens":2449653.49651292,"price":0.0000107769884319436},{"ts":1789796975000,"hash":"0xb639811189cb31fec8abb9e69112a6a72549626ee43be43ed20809b291a28cb3","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":12.0324087081381,"tokens":1116387.36578181,"price":0.0000107779871726797},{"ts":1789796963000,"hash":"0xc314957dc66919a84210d85536cb7c0427e0c0a35794560fc8c07fa720ba191c","trader":"0x11254ec4893b72624f6c7b60045367f9a630d476","is_buy":0,"usd":22.686511256227,"tokens":2105277.11374996,"price":0.0000107760214121254},{"ts":1789796963000,"hash":"0xde902e0cbb51286db616ed077f615bc107620f71c1a6404e1ba2d8657a65767e","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":2897.59800785711,"tokens":268324260.131741,"price":0.0000107988670366014},{"ts":1789796903000,"hash":"0x121d1b827c1d780f529d509bf63a79229eb80e947f23322ac1b56ef9e5ae587b","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":1988.67473556478,"tokens":185368098.150726,"price":0.0000107282469605302},{"ts":1789795967000,"hash":"0x14e5b75c3bbe1b9cd85c800c0df2c46f99a40bcc181e726ca08b0cf800ac2fa1","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":0,"usd":248.065344636786,"tokens":23299438.6370791,"price":0.000010646837827329},{"ts":1789794515000,"hash":"0x3ff354826de30c16a5da11053826b77c72fd78fc6ebbda7c0d17821fab8d02bb","trader":"0xec838a30ff48323fb95e95a71d06f0edba8cac0b","is_buy":0,"usd":1.78914089342798,"tokens":168298.564311963,"price":0.0000106307555310547},{"ts":1789794467000,"hash":"0xef2c8c191084315df0550b6229ee5cbf62c6128f77ba576aa9870708b108752a","trader":"0x9a30a60d47f917e5a9455dd4c6d42556452c3f5a","is_buy":1,"usd":1.7999242131353,"tokens":168298.564311963,"price":0.0000106948280901488},{"ts":1789793891000,"hash":"0x459156a646ae434b04147ee98956e14f66ce04c0eca7cc551a9868013c133d56","trader":"0x43087d8bd84f6688f1d054e5aba6a8abd7b81cc3","is_buy":1,"usd":901.143873222186,"tokens":84523464.2882694,"price":0.000010661464018427},{"ts":1789789931000,"hash":"0x777d2a72450e42b9640cd076f09408a1194e0148b9973eaa43fce8a93880832a","trader":"0xdd8b40a8d2f6ff45ccf2900c29fe4c5d4dac648c","is_buy":0,"usd":39.8850379771174,"tokens":3764553.84849836,"price":0.0000105948910766749},{"ts":1789789475000,"hash":"0x114a4f8d6c56e698d2c823cdffa0eb6e30eb88965f0b7b1aeb181dc866bddcc4","trader":"0x103011f2674ffba27b6267c91279392242c069d2","is_buy":1,"usd":52.1286823585733,"tokens":4892564.99872491,"price":0.000010654673442695},{"ts":1789788623000,"hash":"0x50dff1c083f0c9e2bbc5dc649a71e0dead747244d450c1dc9177a07e36ee87dd","trader":"0x0b7124ad7cba43a369e9a46e606e0185d40b140a","is_buy":1,"usd":500.001980143909,"tokens":46935166.3510525,"price":0.0000106530352189259},{"ts":1789788107000,"hash":"0x748cd814ba50fd5c2dfe7f046b4326fddf00b3603588b4ff540ce72289672473","trader":"0x103011f2674ffba27b6267c91279392242c069d2","is_buy":1,"usd":150.074377333183,"tokens":14098007.3825472,"price":0.0000106450772269399},{"ts":1789787075000,"hash":"0x5c19149cd7392889ec4b09cfcb0dcadee2db97103bfc918c26fa31601bd0f748","trader":"0xcd288fd1072ce20cf263d1d8b0101ad9176213ce","is_buy":1,"usd":219.606819187687,"tokens":20629665.3889214,"price":0.0000106451954041688},{"ts":1789786955000,"hash":"0x0f834bd52de3eceb6df1be0bfc83de05a4a3131b2cd9283bb735fbb4daa17cee","trader":"0x103011f2674ffba27b6267c91279392242c069d2","is_buy":1,"usd":0.997412860074634,"tokens":93771.3537344754,"price":0.0000106366477645073},{"ts":1789782563000,"hash":"0x8e3bb16155e8276b6a6f79d5d07ee324a279078adbd5c7e198165496a7dd295b","trader":"0xd138bc145a5cd2fe3842ee6c34b4de19e9559b2e","is_buy":0,"usd":4.74592868966194,"tokens":450116.27405196,"price":0.0000105437838248747},{"ts":1789780487000,"hash":"0x943d0ffd0d7b7c8b4eacdb08d433311b88ad572835fd892921848df449daae07","trader":"0x8a73a9c2e5090613cc5206d454252e5011ad15aa","is_buy":0,"usd":1.56522673443983,"tokens":148383.649126,"price":0.000010548512209123},{"ts":1789776251000,"hash":"0xa73025469d2555f4a2776b3257bcb106841a0ae8a86aec62902f202bc94ce9dd","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":1,"usd":256.46748720643,"tokens":24232996.7646556,"price":0.0000105833995562816},{"ts":1789775711000,"hash":"0xe87366374148f823db1c1f9c9037ff67a10ee62c46bab31b87545fd3e0b9e693","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":0,"usd":0.714430334171268,"tokens":67900.5528325665,"price":0.000010521716015081},{"ts":1789774715000,"hash":"0x82ef9f9a33010d093e16ece9568ba8ad6a5ffe1c2c19eb2587ef1e1e5832554b","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":13.7955591618,"tokens":1303369.24937979,"price":0.0000105845363225844},{"ts":1789773899000,"hash":"0x9a60d0e05cecf5e134531acd6dd899d65ab0a10fc3a7ddb907db5758aca3c457","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":28.9176149952632,"tokens":2726155.92524049,"price":0.0000106074691940859},{"ts":1789772999000,"hash":"0x289ca3864c7db36b65ad2d267a244d1fe9c7b00477bb59f04b267c7385f360e1","trader":"0xeadf16d1bc2dc959d629b48be624fd0d2c7c448b","is_buy":0,"usd":2946.04371186979,"tokens":278451892.543918,"price":0.0000105800814817775},{"ts":1789771763000,"hash":"0xc332f70df5a2d67043d006f04b9a7bc44fa5daf424a8d208bbaec74edd790a63","trader":"0xf62f2fc1e0b8d37963f5033194caed2d99fef655","is_buy":0,"usd":1.65866544339878,"tokens":155953.424647231,"price":0.0000106356461690451},{"ts":1789770875000,"hash":"0xe9902f80e8ba6fea3ac1d2b819aae2475d61dcd4ab860847aa3a42cdfeff331e","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":347.81771637706,"tokens":32563982.55,"price":0.0000106810558519065},{"ts":1789770683000,"hash":"0x489f837d19c8d3d4afa4e4e395dc2cb20d6eafc8b978f3e1ae7cfba1b4615c1d","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":0,"usd":15.114750741657,"tokens":1412870.5589957,"price":0.0000106979019736959},{"ts":1789770587000,"hash":"0x5a2cd3ace8577af5da473a2c888385f09d3a9d5df435da7702fb38e48ffb1f8b","trader":"0x7d344a2d90efb4544df07b5c510fee99b81915d4","is_buy":0,"usd":26.7651390965432,"tokens":2502276.774298,"price":0.0000106963144011326},{"ts":1789770575000,"hash":"0xc16b41c6d117591fe1f017b8f5c0986bb3252bad9044834c42ff0fce44755446","trader":"0x1161ab43d9410716c93399e81347f3dfeaf88b68","is_buy":1,"usd":1452.55491498713,"tokens":135247221.131396,"price":0.0000107399982257376},{"ts":1789769399000,"hash":"0x89e8e6f53a712420aa45887c002cd3932922e04e2f5969daf623b10ed242490b","trader":"0xc7489b8d9cff020b39d4d65aa7c371906db7619d","is_buy":1,"usd":249.033876649106,"tokens":23252177.9145829,"price":0.0000107101312214251},{"ts":1789766567000,"hash":"0xa35c1117867af15ad68ad52bb034fa63fdffa5987b5a31180902cfbd0cdc20d1","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":6.90793895687355,"tokens":648110.258234467,"price":0.0000106585860493732},{"ts":1789766231000,"hash":"0xde5d5d95cd791954a3c9773b671943ba48810dcd44fbef16e80cc9ba94fa8dea","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":7.77634235594283,"tokens":724537.886308678,"price":0.0000107328305432876},{"ts":1789766147000,"hash":"0xa7023923e18b3ce0b7b79ec610811ae8e9c713922c30b475135fbda56140cf3d","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":5.74858695736311,"tokens":535475.32160713,"price":0.000010735484391904},{"ts":1789765499000,"hash":"0x239a3044d15de2ad62ab583efa2d916726a6bdac90e27a5e08091267c5af74f4","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":19.7425626765016,"tokens":1842061.38567226,"price":0.0000107176464530776},{"ts":1789764491000,"hash":"0x94e9b75d6787c130162aa7dd3b5f7cb9cd9c83d06a079e90cc49dddb1e7076a3","trader":"0x1161ab43d9410716c93399e81347f3dfeaf88b68","is_buy":1,"usd":26.3553,"tokens":2456214.94669231,"price":0.0000107300462589773},{"ts":1789764143000,"hash":"0x91cd2a2b934f46c30d5ae92800082af5139e2d49015f38bab04708e439a21a61","trader":"0x1161ab43d9410716c93399e81347f3dfeaf88b68","is_buy":1,"usd":2271.11900730637,"tokens":212912420.72481,"price":0.0000106669164700438},{"ts":1789762451000,"hash":"0xe0af8afc40f1c0665a7ed9ef9865dab4e1c29533fd9803270503d38dc0281089","trader":"0x9eb4d76a2b718c8ab8e7535bc61c3b1c0f3b1e0c","is_buy":1,"usd":482.694425512621,"tokens":45349644.2909226,"price":0.0000106438414911501},{"ts":1789761743000,"hash":"0xbf29dc2e5083545d6f61f3600abdc3bc8ce4cafac39f8eb07821053994d99670","trader":"0x394e113f7ecab56e24fd053c20d1f2b874c5fd8f","is_buy":0,"usd":299.142518248327,"tokens":28275212.0640905,"price":0.0000105796737287158},{"ts":1789761443000,"hash":"0x1a4976883844859ac8d30f99e0308a3ddde5ee5f40c862196e71fe61914be930","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":8.95170191662565,"tokens":844087.924804312,"price":0.0000106051770835378},{"ts":1789761431000,"hash":"0xe8eaec786789ea1e53d5d6884de57d0585d810653835e0e480531b9dd72e2688","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":0,"usd":19.8885302033985,"tokens":1875286.87184346,"price":0.0000106055934705326},{"ts":1789760891000,"hash":"0x36b8cc6bcda5239dc91accb747c99902eb35f69fe4d49d0d3a5f155be5ba0fc1","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":198.909101334259,"tokens":18645660,"price":0.000010667849855369},{"ts":1789760855000,"hash":"0x1012cfda1d91c11e2757f4ed29686b8f501ffaa57ef2e03ebc462b4307d83fb8","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.967415476015,"tokens":28136697.8502878,"price":0.0000106610739139365},{"ts":1789760819000,"hash":"0x9cce592d543cc37d2d78f86717c88f48c7c10d8788b6f40728659a69497edf6b","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":275.055366742528,"tokens":25813160.5349027,"price":0.0000106556253106092},{"ts":1789760723000,"hash":"0x29f00390cfe4b774b566a0b88c6126f38f965b3dc32ecf2b1350498b552da969","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":525.679633361956,"tokens":49451905.4114682,"price":0.0000106301188799097},{"ts":1789760687000,"hash":"0x5d4fd37ea4b700b1cc437e69f819eed411126683e5b14611c4408bc744cce8ea","trader":"0x394e113f7ecab56e24fd053c20d1f2b874c5fd8f","is_buy":0,"usd":503.154020757974,"tokens":47619047.6190476,"price":0.0000105662344359175},{"ts":1789760675000,"hash":"0xd9ec83b801a53eb2160f7c0751a52d6c97fb2df17ef3a15b00c0e62dc6d723b1","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":198.280388530356,"tokens":18645660,"price":0.0000106341308663976},{"ts":1789760651000,"hash":"0x5b0bb5fd1567f88e165a751083380d049c2f04294c3924ac6996822e4077dfa8","trader":"0xedfbc3fd8bee852b351de72714935181e8671372","is_buy":1,"usd":222.625516561603,"tokens":20949209.5044601,"price":0.0000106269172836429},{"ts":1789760627000,"hash":"0x35947305a47e507906dccf93fb731c9286bf6f42aaa1abd69cda54c88ca356f1","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.685323166893,"tokens":28225777.8811278,"price":0.0000106174336250009},{"ts":1789760567000,"hash":"0x70276e206fea35eac0acb23503b96918a9c1e6df68bedb9b2443267f2a4b9545","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":174.580291527414,"tokens":16476423.1608252,"price":0.0000105957640091753},{"ts":1789760459000,"hash":"0x28ae71a774bc9b0892d0eb0514fcb61a4a04a14b9beb0bfe11c3c1116025e0cf","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":197.36802486897,"tokens":18645660,"price":0.0000105851991760533},{"ts":1789760015000,"hash":"0x9a6268ceab63446aadc1c5d2d29e82f2e4941ab7c37d53afa51345d7716eb17a","trader":"0x4f3d06406e1b75de521ac491e33ad86ea6f9d90f","is_buy":1,"usd":2378.767452048,"tokens":225251057.047387,"price":0.0000105605162667342},{"ts":1789759943000,"hash":"0x321c9d018356a42f7b5103d12a8fa4c0576ff14d717f4084cec4c05126462860","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":17.8612441483658,"tokens":1697345.94585785,"price":0.0000105230428669852},{"ts":1789757171000,"hash":"0x879309acc829463dec7afbbe97f9acf6f90001f80d4117433ae7283bd43ced61","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":249.883611148908,"tokens":23960084.9268904,"price":0.000010429162163297},{"ts":1789757159000,"hash":"0x33911a1e1002fae9ef300c4982098d256dd60f62444938ac95bede63e0d7335e","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":194.529376096431,"tokens":18645660,"price":0.0000104329573797029},{"ts":1789756715000,"hash":"0x308130de4e8cc69dc6430e7cae0ef3936d5e0ce0c60f8b99fac73a5e507b63e3","trader":"0xcb2ed83402408d32441bfaef2167393f31e8574c","is_buy":0,"usd":88.1252547459663,"tokens":8470142.17615601,"price":0.0000104042237914311},{"ts":1789755743000,"hash":"0x8b0830f67508ab8186c2d2c8a47835afcc15aea2e4ebb0412cf2b2bf68be88d3","trader":"0xa85c2454a25bfef4a15aa8091bd88e1ea65d05fe","is_buy":1,"usd":6.45499521875,"tokens":620538.129579352,"price":0.000010402253964838}],"hist":[{"ts":1787971761469,"holders":24794,"top10_pct":14.93852094013784,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":81,"vol24":140406.96,"liq":1293503.92,"fdv":8925601,"price":0.000008926,"boosts":0},{"ts":1787976588198,"holders":24796,"top10_pct":14.93204297863054,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":134,"vol24":133724.09,"liq":1280908.84,"fdv":8761199,"price":0.000008762,"boosts":0},{"ts":1787981486098,"holders":24796,"top10_pct":14.93204297863054,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":131,"vol24":131451.33,"liq":1282229.9,"fdv":8764605,"price":0.000008765,"boosts":0},{"ts":1787986746324,"holders":24790,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":167,"sells24":132,"vol24":131740.32,"liq":1278754.23,"fdv":8744621,"price":0.000008745,"boosts":0},{"ts":1787992005572,"holders":24789,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":167,"sells24":129,"vol24":129795.42,"liq":1280059.21,"fdv":8753875,"price":0.000008754,"boosts":0},{"ts":1787997237882,"holders":24789,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":173,"sells24":128,"vol24":129371.98,"liq":1280805.19,"fdv":8756696,"price":0.000008757,"boosts":0},{"ts":1788002398868,"holders":24790,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":177,"sells24":129,"vol24":129663.02,"liq":1279623.37,"fdv":8743400,"price":0.000008744,"boosts":0},{"ts":1788007503883,"holders":24791,"top10_pct":14.952385595657306,"lp_locked_pct":99.99985588555482,"buys24":177,"sells24":125,"vol24":129307.76,"liq":1280811.79,"fdv":8758492,"price":0.000008759,"boosts":0},{"ts":1788013291378,"holders":24790,"top10_pct":14.952385595657306,"lp_locked_pct":99.99985588555482,"buys24":172,"sells24":120,"vol24":124213.13,"liq":1281783.67,"fdv":8773816,"price":0.000008774,"boosts":0},{"ts":1788018695211,"holders":24791,"top10_pct":14.952385595657306,"lp_locked_pct":99.99985588555482,"buys24":178,"sells24":122,"vol24":127990.32,"liq":1294592.91,"fdv":8921601,"price":0.000008922,"boosts":0},{"ts":1788024311559,"holders":24791,"top10_pct":14.953903902286308,"lp_locked_pct":99.99985588555482,"buys24":156,"sells24":114,"vol24":96423.52,"liq":1301991.55,"fdv":8984964,"price":0.000008985,"boosts":0},{"ts":1788029896759,"holders":24792,"top10_pct":14.94977177648031,"lp_locked_pct":99.99985588555482,"buys24":155,"sells24":114,"vol24":94613.62,"liq":1302996.15,"fdv":8999252,"price":0.000009,"boosts":0},{"ts":1788035665015,"holders":24792,"top10_pct":14.94977177648031,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":116,"vol24":121124.51,"liq":1327356.12,"fdv":9342334,"price":0.000009343,"boosts":0},{"ts":1788041610476,"holders":24793,"top10_pct":14.946617398049307,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":113,"vol24":120697.5,"liq":1330060.97,"fdv":9384256,"price":0.000009385,"boosts":0},{"ts":1788047424500,"holders":24795,"top10_pct":14.946617398049307,"lp_locked_pct":99.99985588555482,"buys24":126,"sells24":117,"vol24":116522.98,"liq":1353749.65,"fdv":9700057,"price":0.000009701,"boosts":0},{"ts":1788055690285,"holders":24798,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062420763,"holders":24794,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":57,"vol24":90271.94,"liq":1315473.05,"fdv":9154618,"price":0.000009155,"boosts":0},{"ts":1788067782486,"holders":24794,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":59,"vol24":85982.51,"liq":1308527.26,"fdv":9074452,"price":0.000009075,"boosts":0},{"ts":1788072907058,"holders":24790,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":56,"vol24":91760.68,"liq":1323759.02,"fdv":9261486,"price":0.000009262,"boosts":0},{"ts":1788078400203,"holders":24791,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":58,"vol24":92125.36,"liq":1323563.06,"fdv":9264732,"price":0.000009265,"boosts":0},{"ts":1788083682735,"holders":24793,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":62,"vol24":95083.85,"liq":1326568.11,"fdv":9324507,"price":0.000009325,"boosts":0},{"ts":1788089325634,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":62,"vol24":95208.44,"liq":1329548.45,"fdv":9346829,"price":0.000009347,"boosts":0},{"ts":1788094629203,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":62,"vol24":94697.16,"liq":1329548.45,"fdv":9346829,"price":0.000009347,"boosts":0},{"ts":1788100019220,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":63,"vol24":94442.93,"liq":1338657.39,"fdv":9407972,"price":0.000009408,"boosts":0},{"ts":1788105823606,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":60,"vol24":93389.27,"liq":1349655.87,"fdv":9552243,"price":0.000009553,"boosts":0},{"ts":1788111943927,"holders":24799,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":66,"vol24":100766.98,"liq":1373894.77,"fdv":9768618,"price":0.000009769,"boosts":0},{"ts":1788118121282,"holders":24797,"top10_pct":14.952706312193934,"lp_locked_pct":99.99985588555482,"buys24":63,"sells24":66,"vol24":102729,"liq":1376403.97,"fdv":9814372,"price":0.000009815,"boosts":0},{"ts":1788124285006,"holders":24798,"top10_pct":14.952706312193934,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":62,"vol24":85224.97,"liq":1333737.54,"fdv":9352280,"price":0.000009353,"boosts":0},{"ts":1788129923846,"holders":24797,"top10_pct":14.952706312193934,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":61,"vol24":81801.76,"liq":1330462.33,"fdv":9329162,"price":0.00000933,"boosts":0},{"ts":1788136598516,"holders":24798,"top10_pct":14.951968133474368,"lp_locked_pct":99.99985588555482,"buys24":76,"sells24":58,"vol24":69610.77,"liq":1303560.83,"fdv":9094668,"price":0.000009095,"boosts":0},{"ts":1788142911744,"holders":24798,"top10_pct":14.95175748339747,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":58,"vol24":63964.52,"liq":1295856.88,"fdv":9051653,"price":0.000009052,"boosts":0},{"ts":1788149692481,"holders":24800,"top10_pct":14.943458776069471,"lp_locked_pct":99.99985588555482,"buys24":76,"sells24":58,"vol24":58070.9,"liq":1295474.73,"fdv":9015554,"price":0.000009016,"boosts":0},{"ts":1788156572932,"holders":24798,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":60,"vol24":57575.6,"liq":1301713.37,"fdv":9045343,"price":0.000009046,"boosts":0},{"ts":1788163651332,"holders":24798,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":69,"sells24":61,"vol24":51150.98,"liq":1303708.05,"fdv":9056632,"price":0.000009057,"boosts":0},{"ts":1788170597789,"holders":24797,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":55,"vol24":47950.65,"liq":1306261.35,"fdv":9066835,"price":0.000009067,"boosts":0},{"ts":1788177317129,"holders":24797,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":68,"sells24":59,"vol24":51849.38,"liq":1300195.67,"fdv":8980452,"price":0.000008981,"boosts":0},{"ts":1788183821524,"holders":24795,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":60,"vol24":53546.75,"liq":1304803.4,"fdv":9013915,"price":0.000009014,"boosts":0},{"ts":1788190679092,"holders":24796,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":66,"vol24":53176.23,"liq":1307581.08,"fdv":9005750,"price":0.000009006,"boosts":0},{"ts":1788197155827,"holders":24792,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":52,"sells24":64,"vol24":44762.34,"liq":1305201,"fdv":8955815,"price":0.000008956,"boosts":0},{"ts":1788203579756,"holders":24791,"top10_pct":14.912663343133955,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":67,"vol24":47850.73,"liq":1316336.96,"fdv":9079901,"price":0.00000908,"boosts":0},{"ts":1788210401101,"holders":24792,"top10_pct":14.912663343133955,"lp_locked_pct":99.99985588555482,"buys24":39,"sells24":62,"vol24":42053.2,"liq":1305750.64,"fdv":8959221,"price":0.00000896,"boosts":0},{"ts":1788217303483,"holders":24791,"top10_pct":14.91267051793409,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":63,"vol24":44011.74,"liq":1300108.69,"fdv":8890743,"price":0.000008891,"boosts":0},{"ts":1788224314291,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":58,"vol24":40207.43,"liq":1302291.44,"fdv":8937085,"price":0.000008937,"boosts":0},{"ts":1788230880065,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":55,"vol24":39214.14,"liq":1297664.2,"fdv":8905599,"price":0.000008906,"boosts":0},{"ts":1788237871936,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":43,"vol24":35161.24,"liq":1307819.67,"fdv":8975412,"price":0.000008976,"boosts":0},{"ts":1788245081394,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":34,"sells24":39,"vol24":33854.34,"liq":1309903.82,"fdv":8989752,"price":0.00000899,"boosts":0},{"ts":1788252492656,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":40,"vol24":34308.96,"liq":1293402.43,"fdv":8863440,"price":0.000008864,"boosts":0},{"ts":1788259703986,"holders":24789,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":38,"sells24":41,"vol24":41748.52,"liq":1299678.38,"fdv":8951318,"price":0.000008952,"boosts":0},{"ts":1788266832520,"holders":24789,"top10_pct":14.90194336734609,"lp_locked_pct":99.99985588555482,"buys24":32,"sells24":76,"vol24":37800.41,"liq":1300048.72,"fdv":8939299,"price":0.00000894,"boosts":0},{"ts":1788273189681,"holders":24788,"top10_pct":14.90194336734609,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":74,"vol24":36668.92,"liq":1294259.15,"fdv":8906878,"price":0.000008907,"boosts":0},{"ts":1788280206730,"holders":24788,"top10_pct":14.90194336734609,"lp_locked_pct":99.99985588555482,"buys24":35,"sells24":69,"vol24":36381.56,"liq":1288591.11,"fdv":8884026,"price":0.000008884,"boosts":0},{"ts":1788287184979,"holders":24788,"top10_pct":14.897745633169093,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":68,"vol24":40264.89,"liq":1273009.28,"fdv":8701747,"price":0.000008702,"boosts":0},{"ts":1788293623252,"holders":24783,"top10_pct":14.907376765951229,"lp_locked_pct":99.99985588555482,"buys24":37,"sells24":70,"vol24":41070.08,"liq":1260266.51,"fdv":8528665,"price":0.000008529,"boosts":0},{"ts":1788300298983,"holders":24783,"top10_pct":14.907376765951229,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":72,"vol24":46898.14,"liq":1284910.24,"fdv":8889803,"price":0.00000889,"boosts":0},{"ts":1788306847405,"holders":24784,"top10_pct":14.866149242291634,"lp_locked_pct":99.99985588555482,"buys24":39,"sells24":71,"vol24":43187.71,"liq":1292809.15,"fdv":8958390,"price":0.000008959,"boosts":0},{"ts":1788313460099,"holders":24783,"top10_pct":14.866418408512853,"lp_locked_pct":99.99985588555482,"buys24":51,"sells24":76,"vol24":53231.44,"liq":1279314.73,"fdv":8799046,"price":0.000008799,"boosts":0},{"ts":1788320084571,"holders":24781,"top10_pct":14.868282974512853,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":166,"vol24":58070.92,"liq":1276224.96,"fdv":8743887,"price":0.000008744,"boosts":0},{"ts":1788326694843,"holders":24782,"top10_pct":14.859452556401854,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":172,"vol24":59905.41,"liq":1271948.84,"fdv":8689961,"price":0.00000869,"boosts":0},{"ts":1788333031218,"holders":24778,"top10_pct":14.85766926260129,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":177,"vol24":66195.53,"liq":1263174.39,"fdv":8571397,"price":0.000008572,"boosts":0},{"ts":1788339608175,"holders":24779,"top10_pct":14.85437414031129,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":197,"vol24":70129.21,"liq":1264457.26,"fdv":8577146,"price":0.000008578,"boosts":0},{"ts":1788346699783,"holders":24779,"top10_pct":14.85437414031129,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":181,"vol24":63845.35,"liq":1233892.14,"fdv":8354335,"price":0.000008355,"boosts":0},{"ts":1788354018936,"holders":24778,"top10_pct":14.85437414031129,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":163,"vol24":64403.09,"liq":1239703.34,"fdv":8390231,"price":0.000008391,"boosts":0},{"ts":1788361005693,"holders":24775,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":168,"vol24":67616.08,"liq":1244123.36,"fdv":8368804,"price":0.000008369,"boosts":0},{"ts":1788367831784,"holders":24772,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":168,"vol24":82808.81,"liq":1226299.44,"fdv":8177348,"price":0.000008178,"boosts":0},{"ts":1788374707057,"holders":24775,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":72,"sells24":162,"vol24":69498.83,"liq":1230369.93,"fdv":8205293,"price":0.000008206,"boosts":0},{"ts":1788381440840,"holders":24776,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":163,"vol24":70036.41,"liq":1228738.13,"fdv":8193227,"price":0.000008194,"boosts":0},{"ts":1788388313480,"holders":24777,"top10_pct":14.846260836889913,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":161,"vol24":57196.73,"liq":1227803.36,"fdv":8216487,"price":0.000008217,"boosts":0},{"ts":1788395316981,"holders":24778,"top10_pct":14.844403976589913,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":160,"vol24":56458.02,"liq":1212531.17,"fdv":7994765,"price":0.000007995,"boosts":0},{"ts":1788402104408,"holders":24778,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":165,"vol24":68602.4,"liq":1232421.52,"fdv":8274906,"price":0.000008275,"boosts":0},{"ts":1788408363079,"holders":24780,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":72,"vol24":62680.5,"liq":1242440.11,"fdv":8342801,"price":0.000008343,"boosts":0},{"ts":1788414973668,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":137,"vol24":67403.78,"liq":1245776.45,"fdv":8417139,"price":0.000008417,"boosts":0},{"ts":1788421896614,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":117,"vol24":65541.92,"liq":1254157.45,"fdv":8467259,"price":0.000008468,"boosts":0},{"ts":1788428464832,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":116,"vol24":65574.04,"liq":1250041.92,"fdv":8439387,"price":0.00000844,"boosts":0},{"ts":1788435138818,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":111,"vol24":62637.25,"liq":1249527.7,"fdv":8435632,"price":0.000008436,"boosts":0},{"ts":1788441980503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":134,"vol24":70499.09,"liq":1272849.92,"fdv":8694213,"price":0.000008695,"boosts":0},{"ts":1788449269552,"holders":24785,"top10_pct":14.88059086709032,"lp_locked_pct":99.99985588555482,"buys24":112,"sells24":152,"vol24":241700.79,"liq":1365781.66,"fdv":9736529,"price":0.000009737,"boosts":0},{"ts":1788456646286,"holders":24786,"top10_pct":14.893540169182199,"lp_locked_pct":99.99985588555482,"buys24":119,"sells24":156,"vol24":236482.7,"liq":1364626.27,"fdv":9681611,"price":0.000009682,"boosts":0},{"ts":1788462738209,"holders":24788,"top10_pct":14.894566402871552,"lp_locked_pct":99.99985588555482,"buys24":129,"sells24":160,"vol24":237486.29,"liq":1370826.83,"fdv":9739479,"price":0.00000974,"boosts":0},{"ts":1788468850576,"holders":24788,"top10_pct":14.894566402871552,"lp_locked_pct":99.99985588555482,"buys24":141,"sells24":165,"vol24":238160.14,"liq":1365552.77,"fdv":9668601,"price":0.000009669,"boosts":0},{"ts":1788475005661,"holders":24784,"top10_pct":14.894566402871552,"lp_locked_pct":99.99985588555482,"buys24":140,"sells24":164,"vol24":233598.29,"liq":1354807.52,"fdv":9558504,"price":0.000009559,"boosts":0},{"ts":1788481168456,"holders":24788,"top10_pct":14.898563198073552,"lp_locked_pct":99.99985588555482,"buys24":150,"sells24":164,"vol24":236640.15,"liq":1361607.69,"fdv":9601897,"price":0.000009602,"boosts":0},{"ts":1788487214435,"holders":24791,"top10_pct":14.901240789111197,"lp_locked_pct":99.99985588555482,"buys24":148,"sells24":161,"vol24":228774.47,"liq":1352483.96,"fdv":9500411,"price":0.000009501,"boosts":0},{"ts":1788493051732,"holders":24793,"top10_pct":14.901240789111197,"lp_locked_pct":99.99985588555482,"buys24":149,"sells24":160,"vol24":228903.53,"liq":1356952.01,"fdv":9533278,"price":0.000009534,"boosts":0},{"ts":1788498877416,"holders":24792,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":145,"sells24":107,"vol24":226073.19,"liq":1359114.04,"fdv":9546729,"price":0.000009547,"boosts":0},{"ts":1788504572484,"holders":24791,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":147,"sells24":92,"vol24":220503,"liq":1358202.37,"fdv":9552233,"price":0.000009553,"boosts":0},{"ts":1788510422997,"holders":24794,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":145,"sells24":92,"vol24":215828.23,"liq":1356685.97,"fdv":9528043,"price":0.000009528,"boosts":0},{"ts":1788516593587,"holders":24792,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":146,"sells24":99,"vol24":216256.87,"liq":1364981.61,"fdv":9592153,"price":0.000009593,"boosts":0},{"ts":1788522948917,"holders":24792,"top10_pct":14.846570729773196,"lp_locked_pct":99.99985588555482,"buys24":145,"sells24":99,"vol24":215606.97,"liq":1366373.64,"fdv":9604764,"price":0.000009605,"boosts":0},{"ts":1788529317803,"holders":24793,"top10_pct":14.846570729773196,"lp_locked_pct":99.99985588555482,"buys24":147,"sells24":97,"vol24":218723.65,"liq":1328555.87,"fdv":9341536,"price":0.000009342,"boosts":0},{"ts":1788535266810,"holders":24792,"top10_pct":14.848435295773196,"lp_locked_pct":99.99985588555482,"buys24":98,"sells24":83,"vol24":49939.48,"liq":1307639.71,"fdv":9059385,"price":0.00000906,"boosts":0},{"ts":1788541557360,"holders":24790,"top10_pct":14.848435295773196,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":80,"vol24":43816.61,"liq":1311847.1,"fdv":9094264,"price":0.000009095,"boosts":0},{"ts":1788547800959,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":82,"vol24":54223.51,"liq":1284266.32,"fdv":8745180,"price":0.000008746,"boosts":0},{"ts":1788554161143,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":73,"vol24":52752.31,"liq":1292174.69,"fdv":8832045,"price":0.000008832,"boosts":0},{"ts":1788559928607,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":70,"vol24":59191.6,"liq":1296432.88,"fdv":8894871,"price":0.000008895,"boosts":0},{"ts":1788565913031,"holders":24791,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":67,"vol24":55543.75,"liq":1291164.07,"fdv":8820560,"price":0.000008821,"boosts":0},{"ts":1788572023788,"holders":24790,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":48,"sells24":67,"vol24":56262.16,"liq":1301505.62,"fdv":8958630,"price":0.000008959,"boosts":0},{"ts":1788577832634,"holders":24790,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":48,"sells24":144,"vol24":58437.5,"liq":1295244.07,"fdv":8880495,"price":0.000008881,"boosts":0},{"ts":1788583507206,"holders":24791,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":49,"sells24":144,"vol24":63590.81,"liq":1283595.82,"fdv":8731356,"price":0.000008732,"boosts":0},{"ts":1788589399910,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":146,"vol24":66627.21,"liq":1280244.25,"fdv":8678513,"price":0.000008679,"boosts":0},{"ts":1788595358306,"holders":24788,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":55,"sells24":149,"vol24":74214.12,"liq":1274407.51,"fdv":8578841,"price":0.000008579,"boosts":0},{"ts":1788601310526,"holders":24788,"top10_pct":14.851509628100981,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":141,"vol24":77303.85,"liq":1282115.61,"fdv":8676267,"price":0.000008677,"boosts":0},{"ts":1788607347199,"holders":24788,"top10_pct":14.827823400326983,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":149,"vol24":81892.46,"liq":1277332.66,"fdv":8628367,"price":0.000008629,"boosts":0},{"ts":1788613470940,"holders":24788,"top10_pct":14.837941651513454,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":132,"vol24":82053.97,"liq":1273412.41,"fdv":8555886,"price":0.000008556,"boosts":0},{"ts":1788619749694,"holders":24785,"top10_pct":14.831299348607454,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":138,"vol24":69102.28,"liq":1267871.66,"fdv":8490594,"price":0.000008491,"boosts":0},{"ts":1788626087672,"holders":24784,"top10_pct":14.831299348607454,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":144,"vol24":78407.58,"liq":1250451.06,"fdv":8240674,"price":0.000008241,"boosts":0},{"ts":1788632363155,"holders":24786,"top10_pct":14.831962374044506,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":144,"vol24":89546.5,"liq":1278251.65,"fdv":8553706,"price":0.000008554,"boosts":0},{"ts":1788638756169,"holders":24785,"top10_pct":14.846851761278216,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":144,"vol24":86639.25,"liq":1278979.76,"fdv":8564375,"price":0.000008565,"boosts":0},{"ts":1788645058590,"holders":24786,"top10_pct":14.827228391265216,"lp_locked_pct":99.99985588555482,"buys24":68,"sells24":151,"vol24":84724.15,"liq":1270639.37,"fdv":8441604,"price":0.000008442,"boosts":0},{"ts":1788651094232,"holders":24786,"top10_pct":14.827228391265216,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":154,"vol24":83034.42,"liq":1268284.78,"fdv":8414831,"price":0.000008415,"boosts":0},{"ts":1788657095058,"holders":24786,"top10_pct":14.827228391265216,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":155,"vol24":83281.11,"liq":1268687.23,"fdv":8413700,"price":0.000008414,"boosts":0},{"ts":1788663203803,"holders":24785,"top10_pct":14.831209721920793,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":106,"vol24":82929.07,"liq":1289369.14,"fdv":8617050,"price":0.000008617,"boosts":0},{"ts":1788669415075,"holders":24784,"top10_pct":14.831209721920793,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":78,"vol24":76220.8,"liq":1286315.87,"fdv":8579824,"price":0.00000858,"boosts":0},{"ts":1788675547601,"holders":24782,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":79,"vol24":75271.53,"liq":1285666.43,"fdv":8560591,"price":0.000008561,"boosts":0},{"ts":1788679350199,"holders":24778,"top10_pct":14.830773940660029,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":76,"vol24":71855.96,"liq":1278586.49,"fdv":8467056,"price":0.000008467,"boosts":0},{"ts":1788687011054,"holders":24774,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":82,"vol24":80065,"liq":1248073.69,"fdv":8081992,"price":0.000008082,"boosts":0},{"ts":1788694476594,"holders":24773,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":77,"vol24":77451.07,"liq":1244750.78,"fdv":8031857,"price":0.000008032,"boosts":0},{"ts":1788701860300,"holders":24776,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":62,"vol24":76681.27,"liq":1246130.82,"fdv":8072491,"price":0.000008073,"boosts":0},{"ts":1788708452046,"holders":24775,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":60,"vol24":69752.73,"liq":1239526.26,"fdv":8028929,"price":0.000008029,"boosts":0},{"ts":1788716030594,"holders":24776,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":39,"sells24":56,"vol24":55737.74,"liq":1242587.62,"fdv":8040755,"price":0.000008041,"boosts":0},{"ts":1788723902106,"holders":24775,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":38,"sells24":54,"vol24":44879.28,"liq":1242546.75,"fdv":8041703,"price":0.000008042,"boosts":0},{"ts":1788731994775,"holders":24772,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":46,"vol24":42276.33,"liq":1244104.53,"fdv":8010296,"price":0.000008011,"boosts":0},{"ts":1788739930565,"holders":24773,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":42,"sells24":43,"vol24":49892.44,"liq":1266317.34,"fdv":8260874,"price":0.000008261,"boosts":0},{"ts":1788747669930,"holders":24775,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":45,"sells24":44,"vol24":58485.93,"liq":1242208.62,"fdv":8005622,"price":0.000008006,"boosts":0},{"ts":1788756501191,"holders":24775,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":45,"sells24":45,"vol24":52439.84,"liq":1242008.29,"fdv":8002411,"price":0.000008003,"boosts":0},{"ts":1788765074096,"holders":24766,"top10_pct":14.845100699206968,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":40,"vol24":58286.43,"liq":1263301.32,"fdv":8263675,"price":0.000008264,"boosts":0},{"ts":1788773348612,"holders":24768,"top10_pct":14.846179630857318,"lp_locked_pct":99.99985588555482,"buys24":35,"sells24":33,"vol24":43292.97,"liq":1254089.55,"fdv":8201397,"price":0.000008202,"boosts":0},{"ts":1788781983448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":37,"vol24":60320.54,"liq":1274150.7,"fdv":8448812,"price":0.000008449,"boosts":0},{"ts":1788790888022,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":47,"sells24":105,"vol24":57209.98,"liq":1278927.4,"fdv":8470990,"price":0.000008471,"boosts":0},{"ts":1788799528628,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":48,"sells24":106,"vol24":58489.37,"liq":1265233.77,"fdv":8389222,"price":0.00000839,"boosts":0},{"ts":1788806882444,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":106,"vol24":60434.08,"liq":1283068.37,"fdv":8560231,"price":0.000008561,"boosts":0},{"ts":1788815016169,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":105,"vol24":57930.96,"liq":1281131.21,"fdv":8559610,"price":0.00000856,"boosts":0},{"ts":1788823989568,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":43,"sells24":107,"vol24":48102.79,"liq":1278423.89,"fdv":8540019,"price":0.00000854,"boosts":0},{"ts":1788832430867,"holders":24773,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":43,"sells24":105,"vol24":47702.51,"liq":1283577.73,"fdv":8576645,"price":0.000008577,"boosts":0},{"ts":1788839718464,"holders":24772,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":104,"vol24":41285.5,"liq":1278370.76,"fdv":8526817,"price":0.000008527,"boosts":0},{"ts":1788848669681,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":105,"vol24":37547.22,"liq":1286010.13,"fdv":8645087,"price":0.000008645,"boosts":0},{"ts":1788857447415,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":109,"vol24":38265.79,"liq":1285319.16,"fdv":8652041,"price":0.000008652,"boosts":0},{"ts":1788865083248,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":101,"vol24":19048.53,"liq":1293731.52,"fdv":8707287,"price":0.000008708,"boosts":0},{"ts":1788873822955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":36,"vol24":23428.82,"liq":1274843.76,"fdv":8521829,"price":0.000008522,"boosts":0},{"ts":1788882814253,"holders":24771,"top10_pct":14.84888244771963,"lp_locked_pct":99.99985588555482,"buys24":118,"sells24":37,"vol24":23473.19,"liq":1286538.55,"fdv":8597961,"price":0.000008598,"boosts":0},{"ts":1788891749312,"holders":24775,"top10_pct":14.857153232045315,"lp_locked_pct":99.99985588555482,"buys24":136,"sells24":35,"vol24":25380.5,"liq":1289967.82,"fdv":8658613,"price":0.000008659,"boosts":0},{"ts":1788900067059,"holders":24771,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":143,"sells24":35,"vol24":22477.95,"liq":1285889.14,"fdv":8651235,"price":0.000008652,"boosts":0},{"ts":1788908177730,"holders":24775,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":144,"sells24":31,"vol24":23715.79,"liq":1291595.64,"fdv":8710175,"price":0.000008711,"boosts":0},{"ts":1788916544723,"holders":24775,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":149,"sells24":157,"vol24":36267.71,"liq":1313623.33,"fdv":8970872,"price":0.000008971,"boosts":0},{"ts":1788924812236,"holders":24774,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":150,"sells24":203,"vol24":35899.84,"liq":1314318.72,"fdv":8969432,"price":0.00000897,"boosts":0},{"ts":1788932752079,"holders":24774,"top10_pct":14.883472696628774,"lp_locked_pct":99.99985588555482,"buys24":120,"sells24":202,"vol24":31884.73,"liq":1319337.07,"fdv":9039190,"price":0.00000904,"boosts":0},{"ts":1788941747199,"holders":24775,"top10_pct":14.883472696628774,"lp_locked_pct":99.99985588555482,"buys24":122,"sells24":201,"vol24":32915.88,"liq":1318900.97,"fdv":9019900,"price":0.00000902,"boosts":0},{"ts":1788949665127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":218,"vol24":69077.67,"liq":1368302.15,"fdv":9741485,"price":0.000009742,"boosts":0},{"ts":1788957769724,"holders":24774,"top10_pct":14.88474253774893,"lp_locked_pct":99.99985588555482,"buys24":78,"sells24":221,"vol24":84675.29,"liq":1391281.91,"fdv":10009341,"price":0.00001001,"boosts":0},{"ts":1788966784960,"holders":24777,"top10_pct":14.880808770110676,"lp_locked_pct":99.99985588555482,"buys24":85,"sells24":226,"vol24":93734.78,"liq":1387662.02,"fdv":9990503,"price":0.000009991,"boosts":0},{"ts":1788974393263,"holders":24778,"top10_pct":14.880808770110676,"lp_locked_pct":99.99985588555482,"buys24":70,"sells24":238,"vol24":101334.24,"liq":1388146.9,"fdv":9998883,"price":0.000009999,"boosts":0},{"ts":1788982586326,"holders":24778,"top10_pct":14.880808770110676,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":243,"vol24":106338.35,"liq":1376560.06,"fdv":9895651,"price":0.000009896,"boosts":0},{"ts":1788991959641,"holders":24778,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":254,"vol24":122035.85,"liq":1336299.87,"fdv":9416806,"price":0.000009417,"boosts":0},{"ts":1788999787342,"holders":24779,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":169,"vol24":116881.23,"liq":1335311.61,"fdv":9394476,"price":0.000009395,"boosts":0},{"ts":1789008351254,"holders":24778,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":76,"sells24":107,"vol24":112943.27,"liq":1331743.88,"fdv":9306178,"price":0.000009307,"boosts":0},{"ts":1789017600509,"holders":24777,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":81,"sells24":111,"vol24":120778.96,"liq":1325704.04,"fdv":9187465,"price":0.000009188,"boosts":0},{"ts":1789025253459,"holders":24775,"top10_pct":14.885941635423206,"lp_locked_pct":99.99985588555482,"buys24":83,"sells24":114,"vol24":125276.89,"liq":1309312.23,"fdv":8958747,"price":0.000008959,"boosts":0},{"ts":1789034166849,"holders":24776,"top10_pct":14.885941635423206,"lp_locked_pct":99.99985588555482,"buys24":69,"sells24":95,"vol24":94927.93,"liq":1314972.22,"fdv":9062129,"price":0.000009063,"boosts":0},{"ts":1789043606039,"holders":24778,"top10_pct":14.883125186822205,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":88,"vol24":79317.47,"liq":1311731.49,"fdv":9034222,"price":0.000009035,"boosts":0},{"ts":1789050962574,"holders":24777,"top10_pct":14.883125186822205,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":84,"vol24":75227.87,"liq":1303374.74,"fdv":9032614,"price":0.000009033,"boosts":0},{"ts":1789059432122,"holders":24777,"top10_pct":14.883125186822205,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":76,"vol24":66466.13,"liq":1306756.42,"fdv":9048922,"price":0.000009049,"boosts":0},{"ts":1789070081980,"holders":24775,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":49,"sells24":68,"vol24":58926.82,"liq":1319168.8,"fdv":9135901,"price":0.000009136,"boosts":0},{"ts":1789077937298,"holders":24774,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":62,"vol24":43175.16,"liq":1314096.98,"fdv":9100475,"price":0.000009101,"boosts":0},{"ts":1789087720032,"holders":24776,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":37,"sells24":60,"vol24":46811.66,"liq":1299562.99,"fdv":8956436,"price":0.000008957,"boosts":0},{"ts":1789095736802,"holders":24776,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":31,"sells24":34,"vol24":40803.09,"liq":1306661.7,"fdv":9005438,"price":0.000009006,"boosts":0},{"ts":1789102811800,"holders":24774,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":27,"sells24":34,"vol24":36437.82,"liq":1297829.32,"fdv":8907355,"price":0.000008908,"boosts":0},{"ts":1789108627712,"holders":24773,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":23,"sells24":29,"vol24":27885.98,"liq":1304535.29,"fdv":8947381,"price":0.000008948,"boosts":0},{"ts":1789119306817,"holders":24774,"top10_pct":14.881575068371845,"lp_locked_pct":99.99985588555482,"buys24":25,"sells24":30,"vol24":23631.38,"liq":1312148.82,"fdv":9003768,"price":0.000009004,"boosts":0},{"ts":1789128414242,"holders":24772,"top10_pct":14.881575068371845,"lp_locked_pct":99.99985588555482,"buys24":25,"sells24":32,"vol24":24296.77,"liq":1299750.76,"fdv":8903989,"price":0.000008904,"boosts":0},{"ts":1789138433084,"holders":24775,"top10_pct":14.873322647584844,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":37,"vol24":33635.34,"liq":1388496.85,"fdv":9612360,"price":0.000009613,"boosts":0},{"ts":1789149677064,"holders":24770,"top10_pct":14.881225375866254,"lp_locked_pct":99.99985588555482,"buys24":49,"sells24":47,"vol24":96999.45,"liq":1385006.56,"fdv":9668888,"price":0.000009669,"boosts":0},{"ts":1789160413852,"holders":24769,"top10_pct":14.884954507866254,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":45,"vol24":106565.48,"liq":1356857.06,"fdv":9414747,"price":0.000009415,"boosts":0},{"ts":1789170935111,"holders":24767,"top10_pct":14.884954507866254,"lp_locked_pct":99.99985588555482,"buys24":51,"sells24":52,"vol24":103151.34,"liq":1342781.3,"fdv":9297706,"price":0.000009298,"boosts":0},{"ts":1789179465903,"holders":24769,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":52,"sells24":56,"vol24":104095.51,"liq":1342289.33,"fdv":9282640,"price":0.000009283,"boosts":0},{"ts":1789189885382,"holders":24772,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":55,"sells24":55,"vol24":102687.34,"liq":1342506.13,"fdv":9301042,"price":0.000009301,"boosts":0},{"ts":1789199643215,"holders":24773,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":53,"vol24":105566.49,"liq":1356090.06,"fdv":9446646,"price":0.000009447,"boosts":0},{"ts":1789209652827,"holders":24774,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":52,"vol24":105636.79,"liq":1361056.72,"fdv":9484767,"price":0.000009485,"boosts":0},{"ts":1789220439230,"holders":24775,"top10_pct":14.873407597051255,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":55,"vol24":107898.49,"liq":1387471.35,"fdv":9819966,"price":0.00000982,"boosts":0},{"ts":1789230599286,"holders":24777,"top10_pct":14.87109970803076,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":40,"vol24":74396.08,"liq":1373020.14,"fdv":9638803,"price":0.000009639,"boosts":0},{"ts":1789241093260,"holders":24778,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":32,"sells24":38,"vol24":46607.68,"liq":1360750.75,"fdv":9512803,"price":0.000009513,"boosts":0},{"ts":1789252141201,"holders":24780,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":31,"sells24":38,"vol24":37235.18,"liq":1361809.59,"fdv":9520194,"price":0.000009521,"boosts":0},{"ts":1789261999159,"holders":24779,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":31,"sells24":29,"vol24":35856.71,"liq":1361694.92,"fdv":9516248,"price":0.000009517,"boosts":0},{"ts":1789272299905,"holders":24779,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":30,"sells24":31,"vol24":36182.62,"liq":1363007.24,"fdv":9548503,"price":0.000009549,"boosts":0},{"ts":1789283255096,"holders":24778,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":29,"sells24":31,"vol24":33811.84,"liq":1366619.99,"fdv":9592511,"price":0.000009593,"boosts":0},{"ts":1789291839027,"holders":24781,"top10_pct":14.865037615727664,"lp_locked_pct":99.99985588555482,"buys24":28,"sells24":32,"vol24":33825.97,"liq":1345674.7,"fdv":9445591,"price":0.000009446,"boosts":0},{"ts":1789302543773,"holders":24778,"top10_pct":14.860341038027306,"lp_locked_pct":99.99985588555482,"buys24":28,"sells24":33,"vol24":24728.12,"liq":1340793.48,"fdv":9389583,"price":0.00000939,"boosts":0},{"ts":1789312574269,"holders":24775,"top10_pct":14.860341038027306,"lp_locked_pct":99.99985588555482,"buys24":22,"sells24":30,"vol24":12758.49,"liq":1340953.98,"fdv":9382151,"price":0.000009383,"boosts":0},{"ts":1789322951936,"holders":24775,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":21,"sells24":29,"vol24":10206.36,"liq":1351665.35,"fdv":9451529,"price":0.000009452,"boosts":0},{"ts":1789332549861,"holders":24774,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":18,"sells24":28,"vol24":10031.68,"liq":1351918.25,"fdv":9453497,"price":0.000009454,"boosts":0},{"ts":1789341205120,"holders":24774,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":15,"sells24":23,"vol24":8351.5,"liq":1351918.25,"fdv":9453497,"price":0.000009454,"boosts":0},{"ts":1789351671205,"holders":24772,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":12,"sells24":23,"vol24":10180.04,"liq":1334391.94,"fdv":9283058,"price":0.000009283,"boosts":0},{"ts":1789363197064,"holders":24773,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":17,"sells24":19,"vol24":10209.3,"liq":1350033.7,"fdv":9397434,"price":0.000009398,"boosts":0},{"ts":1789371501637,"holders":24773,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":14,"sells24":21,"vol24":8977.72,"liq":1352580.18,"fdv":9413029,"price":0.000009413,"boosts":0},{"ts":1789383278658,"holders":24773,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":13,"sells24":18,"vol24":8514.5,"liq":1360399.43,"fdv":9491259,"price":0.000009492,"boosts":0},{"ts":1789394579584,"holders":24777,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":17,"sells24":14,"vol24":6860.71,"liq":1343478.1,"fdv":9377691,"price":0.000009378,"boosts":0},{"ts":1789406424356,"holders":24775,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":16,"sells24":17,"vol24":9039.23,"liq":1356785.39,"fdv":9435045,"price":0.000009435,"boosts":0},{"ts":1789418466239,"holders":24775,"top10_pct":14.854020439493063,"lp_locked_pct":99.99985588555482,"buys24":19,"sells24":87,"vol24":10656.59,"liq":1389896,"fdv":9666682,"price":0.000009667,"boosts":0},{"ts":1789427357244,"holders":24776,"top10_pct":14.851997111875063,"lp_locked_pct":99.99985588555482,"buys24":22,"sells24":89,"vol24":12431.58,"liq":1364790.08,"fdv":9510914,"price":0.000009511,"boosts":0},{"ts":1789438086405,"holders":24776,"top10_pct":14.851997111875063,"lp_locked_pct":99.99985588555482,"buys24":24,"sells24":87,"vol24":33051.87,"liq":1360410.83,"fdv":9520613,"price":0.000009521,"boosts":0},{"ts":1789450436408,"holders":24776,"top10_pct":14.851997111875063,"lp_locked_pct":99.99985588555482,"buys24":22,"sells24":90,"vol24":40231.25,"liq":1347786.65,"fdv":9486000,"price":0.000009486,"boosts":0},{"ts":1789463348292,"holders":24778,"top10_pct":14.84745950550206,"lp_locked_pct":99.99985588555482,"buys24":27,"sells24":96,"vol24":50680.62,"liq":1360642.38,"fdv":9694864,"price":0.000009695,"boosts":0},{"ts":1789475273894,"holders":24780,"top10_pct":14.84741714682106,"lp_locked_pct":99.99985588555482,"buys24":28,"sells24":102,"vol24":64162.78,"liq":1337156.88,"fdv":9340516,"price":0.000009341,"boosts":0},{"ts":1789485271839,"holders":24781,"top10_pct":14.84741714682106,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":104,"vol24":67248.96,"liq":1303700.25,"fdv":9123916,"price":0.000009124,"boosts":0},{"ts":1789496060856,"holders":24782,"top10_pct":14.847267614503062,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":34,"vol24":67699.86,"liq":1320297.02,"fdv":9258186,"price":0.000009259,"boosts":0},{"ts":1789506901550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":38,"vol24":69426.34,"liq":1298755.37,"fdv":9097421,"price":0.000009098,"boosts":0},{"ts":1789519379728,"holders":24787,"top10_pct":14.854212801946959,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":43,"vol24":69101.29,"liq":1301519.46,"fdv":9124765,"price":0.000009125,"boosts":0},{"ts":1789531387475,"holders":24786,"top10_pct":14.860128230046959,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":41,"vol24":43765.99,"liq":1303520.24,"fdv":9161873,"price":0.000009162,"boosts":0},{"ts":1789543994542,"holders":24787,"top10_pct":14.860128230046959,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":35,"vol24":34483.86,"liq":1303266.35,"fdv":9162665,"price":0.000009163,"boosts":0},{"ts":1789553852147,"holders":24788,"top10_pct":14.863380150290729,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":25,"vol24":16295.67,"liq":1306734.92,"fdv":9203731,"price":0.000009204,"boosts":0},{"ts":1789565105526,"holders":24788,"top10_pct":14.863368571039183,"lp_locked_pct":99.99985588555482,"buys24":61,"sells24":30,"vol24":17429.87,"liq":1310614.33,"fdv":9252138,"price":0.000009253,"boosts":0},{"ts":1789575387048,"holders":24789,"top10_pct":14.882379977253173,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":30,"vol24":16503.82,"liq":1304449.61,"fdv":9199055,"price":0.000009199,"boosts":0},{"ts":1789586649549,"holders":24785,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":61,"sells24":38,"vol24":18811.66,"liq":1302559.7,"fdv":9141884,"price":0.000009142,"boosts":0},{"ts":1789598633563,"holders":24785,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":38,"sells24":33,"vol24":17977.78,"liq":1306099.34,"fdv":9167719,"price":0.000009168,"boosts":0},{"ts":1789607273635,"holders":24785,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":35,"sells24":30,"vol24":15399.02,"liq":1314367.84,"fdv":9226069,"price":0.000009226,"boosts":0},{"ts":1789618509292,"holders":24786,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":32,"vol24":23638.64,"liq":1318956.42,"fdv":9257017,"price":0.000009257,"boosts":0},{"ts":1789629347790,"holders":24785,"top10_pct":14.880629147935172,"lp_locked_pct":99.99985588555482,"buys24":37,"sells24":34,"vol24":24469.28,"liq":1322689.75,"fdv":9282491,"price":0.000009283,"boosts":0},{"ts":1789642489787,"holders":24784,"top10_pct":14.880629147935172,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":36,"vol24":28439.99,"liq":1329938.79,"fdv":9412184,"price":0.000009413,"boosts":0},{"ts":1789654301872,"holders":24787,"top10_pct":14.880629147935172,"lp_locked_pct":99.99985588555482,"buys24":29,"sells24":77,"vol24":27225.45,"liq":1339871.88,"fdv":9459574,"price":0.00000946,"boosts":0},{"ts":1789659932830,"holders":24786,"top10_pct":14.880304648732173,"lp_locked_pct":99.99985588555482,"buys24":29,"sells24":74,"vol24":25574.05,"liq":1339498.25,"fdv":9458660,"price":0.000009459,"boosts":0},{"ts":1789671350004,"holders":24787,"top10_pct":14.880304648732173,"lp_locked_pct":99.99985588555482,"buys24":30,"sells24":68,"vol24":26873.02,"liq":1343488.19,"fdv":9467557,"price":0.000009468,"boosts":0},{"ts":1789681525752,"holders":24788,"top10_pct":14.880304648732173,"lp_locked_pct":99.99985588555482,"buys24":30,"sells24":62,"vol24":22693.4,"liq":1334264.31,"fdv":9402659,"price":0.000009403,"boosts":0},{"ts":1789693412642,"holders":24785,"top10_pct":14.883101497732172,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":65,"vol24":23313.81,"liq":1332062.97,"fdv":9392347,"price":0.000009393,"boosts":0},{"ts":1789703365660,"holders":24785,"top10_pct":14.887150078743167,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":62,"vol24":19422.2,"liq":1349039.46,"fdv":9520723,"price":0.000009521,"boosts":0},{"ts":1789716028738,"holders":24785,"top10_pct":14.887150078743167,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":65,"vol24":16410.46,"liq":1355241.05,"fdv":9564696,"price":0.000009565,"boosts":0},{"ts":1789727832802,"holders":24784,"top10_pct":14.887150078743167,"lp_locked_pct":99.99985588555482,"buys24":55,"sells24":63,"vol24":11382.07,"liq":1373171.39,"fdv":9699697,"price":0.0000097,"boosts":0},{"ts":1789740176495,"holders":24785,"top10_pct":14.889727855484356,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":15,"vol24":12895.43,"liq":1399253.18,"fdv":9932800,"price":0.000009933,"boosts":0},{"ts":1789752337652,"holders":24786,"top10_pct":14.889727855484356,"lp_locked_pct":99.99985588555482,"buys24":69,"sells24":22,"vol24":25851.04,"liq":1434867.5,"fdv":10283330,"price":0.00001028,"boosts":0},{"ts":1789763022207,"holders":24784,"top10_pct":14.907414468214911,"lp_locked_pct":99.99985588555482,"buys24":88,"sells24":27,"vol24":33769.05,"liq":1470448.4,"fdv":10626197,"price":0.00001062,"boosts":0},{"ts":1789775260545,"holders":24787,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":31,"vol24":40669.82,"liq":1458794.6,"fdv":10551935,"price":0.00001055,"boosts":0},{"ts":1789785334261,"holders":24787,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":32,"vol24":38994.98,"liq":1462092.49,"fdv":10579397,"price":0.00001058,"boosts":0},{"ts":1789797824290,"holders":24788,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":72,"sells24":65,"vol24":50671.04,"liq":1491544.06,"fdv":10946612,"price":0.00001094,"boosts":0},{"ts":1789807828044,"holders":24788,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":74,"sells24":70,"vol24":53833.86,"liq":1493938.52,"fdv":10994510,"price":0.00001099,"boosts":0}],"live":{"price":0.000011152985089825229,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.00001121,"token":"ethereum_0x68bbed6a47194eff1cf514b50ea91895597fc91e","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-09T01:46:59Z","fdv_usd":11213996,"market_cap_usd":11215118,"price_change_percentage":{"m5":0.47,"h1":2,"h6":5.5,"h24":15.99},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":23,"sells":45,"buyers":null,"sellers":null},"h24":{"buys":81,"sells":71,"buyers":null,"sellers":null}},"volume_usd":{"m5":1931.04,"h1":4699.62,"h6":20846.31,"h24":58533.48},"reserve_in_usd":1515118.01,"pool_name":"ANDY / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":4,"url":"https://dexscreener.com/ethereum/0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0"},"tok":{"name":"Andy","image_url":"https://cdn.dexscreener.com/cms/images/8db87241c05b8ca13d84d5908f89771e1ec6b256c8e78a5c52b1a67f59fdccb2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000009662511493704408],[1789723374558,0.000009662511493704408],[1789723466219,0.00000964639196271458],[1789723555854,0.000009632918066625492],[1789723646834,0.000009632918066625492],[1789723739517,0.000009760422006753926],[1789723830897,0.000009741161890174604],[1789723923118,0.000009741161890174604],[1789724015210,0.000009735539737280547],[1789724105420,0.00000974795480135147],[1789724195696,0.00000974795480135147],[1789724285213,0.000009742989125218222],[1789724376278,0.000009746024120831488],[1789724468937,0.000009746024120831488],[1789724558129,0.000009735003201718724],[1789724647725,0.000009706933100613655],[1789724739096,0.000009706933100613655],[1789724831427,0.000009700633398929115],[1789724924719,0.000009697292473744959],[1789725015940,0.000009697292473744959],[1789725105850,0.000009686486590852482],[1789725195490,0.000009688119236617119],[1789725284862,0.000009688119236617119],[1789725377153,0.000009696562741171014],[1789725465452,0.000009709119460529525],[1789725557242,0.000009709119460529525],[1789725651445,0.00000969835833289294],[1789725741321,0.000009684806382458998],[1789725831627,0.000009684806382458998],[1789725922170,0.000009670397157324257],[1789726012817,0.00000966647255216768],[1789726102198,0.00000966647255216768],[1789726193891,0.000009680070094230537],[1789726285103,0.000009682868348248014],[1789726377133,0.000009682868348248014],[1789726468873,0.000009684477523217926],[1789726561584,0.000009674633655189659],[1789726661751,0.000009680126265174034],[1789726752512,0.000009680126265174034],[1789726845693,0.000009669167735025978],[1789726938505,0.000009646525167862492],[1789727031518,0.000009646525167862492],[1789727122305,0.000009638530545988569],[1789727212967,0.000009646572183885417],[1789727305590,0.000009646572183885417],[1789727397151,0.000009655688138615202],[1789727491267,0.000009660101070786803],[1789727584304,0.000009660101070786803],[1789727675073,0.000009655716667094554],[1789727767017,0.000009653535851002056],[1789727858355,0.000009653535851002056],[1789727950761,0.000009807659728385365],[1789728041363,0.000009805083243020948],[1789728130274,0.000009805083243020948],[1789728219953,0.000009819808064155753],[1789728312835,0.000009666818993016468],[1789728402392,0.000009666818993016468],[1789728493127,0.00000965245996198013],[1789728583274,0.000009648658421933218],[1789728678488,0.000009648658421933218],[1789728770012,0.000009653071815934903],[1789728862919,0.000009652306017934058],[1789728952119,0.000009652306017934058],[1789729043608,0.000009658692274888337],[1789729135359,0.000009641495841861496],[1789729228053,0.000009641495841861496],[1789729320985,0.000009650546134522233],[1789729410756,0.000009651506774340346],[1789729502655,0.000009655029580753223],[1789729594563,0.000009655029580753223],[1789729685772,0.00000966036316228471],[1789729776370,0.000009667655238531699],[1789729870315,0.000009667655238531699],[1789729959172,0.000009660529175231546],[1789730050372,0.000009645391428818332],[1789730143723,0.000009645391428818332],[1789730235698,0.000009638197629372819],[1789730326747,0.000009622916666417851],[1789730417735,0.000009622916666417851],[1789730509169,0.000009618541617672404],[1789730600109,0.000009626076928418495],[1789730691421,0.000009626076928418495],[1789730782240,0.0000096080708965317],[1789730870839,0.000009603592442284747],[1789730962231,0.000009603592442284747],[1789731051669,0.000009611823047163687],[1789731143013,0.000009622708882853102],[1789731234602,0.000009622708882853102],[1789731325761,0.000009612679912121498],[1789731416289,0.000009611617176508667],[1789731507585,0.000009611617176508667],[1789731598490,0.000009638918398237024],[1789731690576,0.000009638680542569258],[1789731780427,0.000009638680542569258],[1789731874565,0.0000096500568164168],[1789731963829,0.000009647386548852647],[1789732054875,0.000009647386548852647],[1789732146660,0.000009670322789400285],[1789732236690,0.000009652071765056219],[1789732329125,0.000009652071765056219],[1789732419178,0.000009650952899334914],[1789732510943,0.000009647205469329557],[1789732601693,0.000009647205469329557],[1789732695288,0.000009637072786564991],[1789732785365,0.00000964618310187667],[1789732877479,0.00000964618310187667],[1789732970482,0.000009626210407090269],[1789733060684,0.000009639866744520549],[1789733152654,0.000009639866744520549],[1789733244248,0.000009620744765044359],[1789733334801,0.000009618397186145557],[1789733430207,0.000009612773495704906],[1789733521118,0.000009612773495704906],[1789733613333,0.000009631085647457996],[1789733704114,0.000009633823515496983],[1789733792858,0.000009633823515496983],[1789733888732,0.000009627281689559595],[1789733980094,0.000009623889083109664],[1789734071248,0.000009623889083109664],[1789734161713,0.000009633668080434933],[1789734253837,0.000009647241834313308],[1789734345818,0.000009647241834313308],[1789734444605,0.000009659756099107124],[1789734535849,0.00000965985657422293],[1789734625005,0.00000965985657422293],[1789734715094,0.000009651642937512447],[1789734805626,0.000009646931319539534],[1789734894108,0.000009646931319539534],[1789734984195,0.000009623304720317788],[1789735074348,0.000009641474827033984],[1789735168360,0.000009641474827033984],[1789735260570,0.00000964604049129325],[1789735352032,0.000009633084650514014],[1789735441482,0.000009633084650514014],[1789735532973,0.000009631481164843662],[1789735623132,0.000009650090020646605],[1789735714577,0.000009650090020646605],[1789735805348,0.000009659681592407616],[1789735897047,0.000009668012327309862],[1789735987528,0.000009668012327309862],[1789736080079,0.00000965888599796525],[1789736169539,0.000009661587852360317],[1789736260958,0.00000966520459400881],[1789736354122,0.00000966520459400881],[1789736451284,0.000009688195085926391],[1789736545706,0.000009706397338145208],[1789736636726,0.000009706397338145208],[1789736727596,0.000009681806357912956],[1789736819630,0.000009677094633704123],[1789736913218,0.000009677094633704123],[1789737003042,0.000009664099791569547],[1789737093563,0.000009675219014527093],[1789737186038,0.000009675219014527093],[1789737276404,0.000009670155031343005],[1789737367454,0.000009667853983844414],[1789737459836,0.000009667853983844414],[1789737551972,0.00000967430484557401],[1789737640197,0.000009687141095427248],[1789737732325,0.000009687141095427248],[1789737825460,0.000009678717119447996],[1789737919320,0.000009671387075881328],[1789738010488,0.000009671387075881328],[1789738102823,0.000009672285665200152],[1789738192524,0.000009674170564039959],[1789738285696,0.000009674170564039959],[1789738377548,0.00000967051346789871],[1789738467752,0.000009666949894670986],[1789738557367,0.000009666949894670986],[1789738651225,0.000009675098159625888],[1789738744591,0.00000966446675103514],[1789738836392,0.00000966446675103514],[1789738927894,0.000009684513697238165],[1789739020699,0.00000971696235628658],[1789739113957,0.00000971696235628658],[1789739205317,0.000009715116565949494],[1789739295942,0.0000097438701088365],[1789739386652,0.0000097438701088365],[1789739478835,0.000009770474604466753],[1789739574845,0.000009834974377693967],[1789739664838,0.000009834974377693967],[1789739755748,0.00000986427276880405],[1789739848713,0.000009885526925465444],[1789739939758,0.000009885526925465444],[1789740032791,0.000009901433687986987],[1789740126553,0.000009879302970108086],[1789740218571,0.000009879302970108086],[1789740309579,0.000009913409093551898],[1789740402427,0.000009924149904091307],[1789740489642,0.000009924149904091307],[1789740577776,0.000009912494824513315],[1789740664776,0.000009926152690139525],[1789740751461,0.000009926152690139525],[1789740838259,0.000009962878801785547],[1789740932835,0.000009938169877021794],[1789741027938,0.000009938169877021794],[1789741119555,0.000009951188579197597],[1789741211120,0.000009960158035622121],[1789741305576,0.000009960158035622121],[1789741398466,0.000009954990843328464],[1789741491247,0.00000999511102532921],[1789741583216,0.00000999511102532921],[1789741675003,0.000010009362690023534],[1789741769953,0.000010010050868265779],[1789741856341,0.000010010050868265779],[1789741945170,0.000010001769667867938],[1789742030259,0.000009984835970705064],[1789742118078,0.000009984835970705064],[1789742209150,0.000010002774819212313],[1789742302572,0.000010014324822199746],[1789742395217,0.000010014324822199746],[1789742487636,0.000010017975036260511],[1789742579527,0.000010012194153920422],[1789742669527,0.00001000740530037397],[1789742759368,0.00001000740530037397],[1789742856533,0.000010024243158890402],[1789742948159,0.000010101723757238535],[1789743040086,0.000010101723757238535],[1789743135096,0.000010138848477645565],[1789743221014,0.000010145805798769651],[1789743307697,0.000010145805798769651],[1789743395132,0.00001013796070267751],[1789743481291,0.000010142102069216259],[1789743569241,0.000010142102069216259],[1789743656428,0.00001013515144292121],[1789743744798,0.000010139630282516514],[1789743837095,0.000010139630282516514],[1789743926328,0.000010320064889827401],[1789744015070,0.000010312408731105258],[1789744102640,0.000010312408731105258],[1789744189648,0.000010313139474613888],[1789744280129,0.000010302021071701891],[1789744370649,0.000010302021071701891],[1789744464624,0.000010289657279870209],[1789744556546,0.000010191081943075505],[1789744649002,0.000010191081943075505],[1789744739850,0.000010176267941975614],[1789744829027,0.000010318155778634834],[1789744915564,0.000010318155778634834],[1789745005975,0.000010321678164593592],[1789745093799,0.000010314655698880735],[1789745183847,0.000010314655698880735],[1789745274045,0.00001031373744965639],[1789745365725,0.00001028854231028303],[1789745459183,0.00001028854231028303],[1789745549366,0.000010314689504598273],[1789745640760,0.000010318046979275264],[1789745733820,0.000010318046979275264],[1789745820169,0.000010330183926003596],[1789745907799,0.000010331085972550061],[1789745995262,0.000010331085972550061],[1789746087285,0.000010341475476212568],[1789746176691,0.00001034130260063079],[1789746269451,0.00001036259874375711],[1789746357560,0.00001036259874375711],[1789746445108,0.000010361003528115347],[1789746531758,0.000010368950432356962],[1789746620406,0.000010368950432356962],[1789746707678,0.000010218166805227128],[1789746793355,0.000010232201489804358],[1789746879894,0.000010232201489804358],[1789746970834,0.000010240768339471835],[1789747060246,0.000010240370732132358],[1789747152578,0.000010240370732132358],[1789747245799,0.000010241004958999825],[1789747337499,0.000010238631489902263],[1789747429646,0.000010238631489902263],[1789747521952,0.00001025898861136293],[1789747608701,0.000010265162409815267],[1789747695439,0.000010265162409815267],[1789747783574,0.000010271872221098341],[1789747874060,0.000010315013048700607],[1789747966564,0.000010315013048700607],[1789748056893,0.000010334108227259685],[1789748152864,0.000010333105997422205],[1789748247868,0.000010337483709682644],[1789748340257,0.000010337483709682644],[1789748427387,0.000010352079021967204],[1789748518400,0.000010374088984821589],[1789748606969,0.000010374088984821589],[1789748694690,0.000010359455460779105],[1789748785831,0.000010358918329309712],[1789748875540,0.000010358918329309712],[1789748972001,0.000010349763230112674],[1789749065915,0.000010339113464962215],[1789749158204,0.000010339113464962215],[1789749247407,0.000011114684908374089],[1789749333956,0.000011015908290398391],[1789749422536,0.000011015908290398391],[1789749509556,0.000010409706001474714],[1789749598026,0.000010342750315415264],[1789749690794,0.000010342750315415264],[1789749780509,0.000010344717280036083],[1789749873139,0.00001033815132561912],[1789749964822,0.00001033815132561912],[1789750057506,0.000010341093827379895],[1789750149204,0.000010341404808862813],[1789750241112,0.000010341404808862813],[1789750333753,0.000010337315342121759],[1789750427557,0.000010340523532203184],[1789750521289,0.000010340523532203184],[1789750611222,0.000010341363003234417],[1789750703473,0.000010342969485237946],[1789750796512,0.000010342969485237946],[1789750892339,0.000010341948798036158],[1789750985281,0.000010334335846535569],[1789751073459,0.000010334335846535569],[1789751157707,0.000010340080556326415],[1789751245759,0.000010335732615975435],[1789751331497,0.000010335732615975435],[1789751418904,0.00001035307632886104],[1789751516740,0.000010233691061520654],[1789751606225,0.000010233691061520654],[1789751696158,0.000010230514698602808],[1789751788032,0.000010232723531619076],[1789751880527,0.000010232723531619076],[1789751970634,0.00001023045615510101],[1789752056506,0.000010242105863399747],[1789752142742,0.000010242105863399747],[1789752228779,0.000010253039393330625],[1789752317280,0.00001025216465831968],[1789752408492,0.00001025216465831968],[1789752499318,0.000010229248817064637],[1789752590624,0.000010224830626070882],[1789752683809,0.000010224830626070882],[1789752773967,0.000010238930808198618],[1789752864839,0.000010229967504133927],[1789752958527,0.000010229967504133927],[1789753048192,0.00001021141567137941],[1789753135623,0.000010216355031853019],[1789753223198,0.000010216355031853019],[1789753308771,0.000010224708184013546],[1789753396226,0.000010212235419738155],[1789753483807,0.000010212235419738155],[1789753570563,0.000010225579488752476],[1789753658311,0.00001022647632892973],[1789753744937,0.00001022647632892973],[1789753831590,0.000010240623658717714],[1789753917999,0.000010249828786491956],[1789754005755,0.000010249828786491956],[1789754091427,0.000010261636615487511],[1789754179950,0.000010265825641113847],[1789754266704,0.000010265825641113847],[1789754353946,0.00001026922330013892],[1789754441039,0.000010274200124321322],[1789754529504,0.000010274200124321322],[1789754618894,0.000010282399804115176],[1789754709845,0.000010269811088835075],[1789754795593,0.000010269811088835075],[1789754880892,0.00001027660471595515],[1789754967862,0.000010278001406830672],[1789755052204,0.000010278001406830672],[1789755141350,0.000010278039579541908],[1789755230384,0.000010279781439872731],[1789755315728,0.000010279781439872731],[1789755402747,0.00001030181854009238],[1789755489514,0.000010312024466193832],[1789755581919,0.000010312024466193832],[1789755671638,0.000010322298484164184],[1789755764778,0.000010312416746133949],[1789755853930,0.000010312416746133949],[1789755942089,0.000010301422409478701],[1789756027637,0.000010304742653766805],[1789756115120,0.000010304742653766805],[1789756200939,0.00001030390349768598],[1789756290755,0.000010380523065974057],[1789756375382,0.000010380523065974057],[1789756461846,0.00001037972672115543],[1789756549872,0.000010374659679051437],[1789756636822,0.000010374659679051437],[1789756725971,0.000010373781318812693],[1789756811629,0.000010382106928371825],[1789756898942,0.000010382106928371825],[1789756988550,0.000010390377253351351],[1789757082810,0.000010617684508806545],[1789757173409,0.000010617684508806545],[1789757265203,0.000010589895177447256],[1789757356217,0.000010463340419422077],[1789757448906,0.000010463340419422077],[1789757538780,0.000010505533238476954],[1789757625147,0.000010694631140938248],[1789757712746,0.000010694631140938248],[1789757798147,0.000010689633038832751],[1789757884570,0.000010680493693653571],[1789757972631,0.000010680493693653571],[1789758062363,0.000010679913306565857],[1789758167641,0.000010695101915061045],[1789758255210,0.000010695101915061045],[1789758344891,0.000010628438078351402],[1789758433393,0.000010617063715753079],[1789758520026,0.000010617063715753079],[1789758606687,0.000010585910712275113],[1789758695274,0.000010577421987432972],[1789758781477,0.000010577421987432972],[1789758869595,0.00001055415280745996],[1789758957434,0.00001056348722655945],[1789759045768,0.00001056348722655945],[1789759130984,0.000010554479570259758],[1789759217256,0.00001054390826417902],[1789759304232,0.00001054390826417902],[1789759392051,0.000010539563553930969],[1789759481287,0.00001053540505705097],[1789759569710,0.00001053540505705097],[1789759656839,0.000010515985173515985],[1789759744410,0.00001051686909847153],[1789759832237,0.00001051686909847153],[1789759920397,0.000010510706781544785],[1789760006836,0.000010494873438555618],[1789760092983,0.000010494873438555618],[1789760181054,0.000010648974309346078],[1789760271692,0.00001045541325222268],[1789760362264,0.00001045541325222268],[1789760452576,0.0000108096027962105],[1789760541224,0.00001075674459740677],[1789760629509,0.00001075674459740677],[1789760719984,0.00001070603119610134],[1789760811288,0.000010723333391148964],[1789760901329,0.000010723333391148964],[1789760994241,0.000011071247278384204],[1789761087603,0.000010727853644456227],[1789761179533,0.000010727853644456227],[1789761272568,0.00001060125097225147],[1789761364436,0.00001060899851917645],[1789761456246,0.00001060899851917645],[1789761548245,0.000010585365756019926],[1789761642502,0.00001058647151652519],[1789761738947,0.000010579409018918793],[1789761831268,0.000010579409018918793],[1789761924939,0.00001056553439365941],[1789762017259,0.000010578084709082982],[1789762109081,0.000010578084709082982],[1789762202388,0.000010570776313444466],[1789762295978,0.000010572072741488346],[1789762386677,0.000010572072741488346],[1789762477286,0.000010568991086199423],[1789762568208,0.000010571737831274274],[1789762660402,0.000010571737831274274],[1789762750191,0.000010577279856828167],[1789762843653,0.00001059306699259001],[1789762935542,0.00001059306699259001],[1789763028789,0.000010592826623368698],[1789763119428,0.000010587953067190738],[1789763213876,0.000010587953067190738],[1789763302880,0.000010581393326170781],[1789763394689,0.000010592220702557824],[1789763488033,0.000010592220702557824],[1789763579552,0.000010597112192414562],[1789763669491,0.000010612316340851491],[1789763755550,0.000010612316340851491],[1789763845810,0.000010598544649882689],[1789763932992,0.00001059978173414821],[1789764021601,0.00001059978173414821],[1789764113341,0.000010612015207640161],[1789764200090,0.000010614100512352028],[1789764288578,0.000010614100512352028],[1789764379740,0.000010619488918598022],[1789764471093,0.000010636927112582548],[1789764561083,0.000010636927112582548],[1789764649892,0.000010651240630959249],[1789764736632,0.000010652958515245903],[1789764828882,0.000010652958515245903],[1789764918003,0.000010642432647315791],[1789765006664,0.000010643750465074473],[1789765094903,0.000010643750465074473],[1789765181491,0.000010641884455014912],[1789765268690,0.00001065069696907719],[1789765359717,0.00001065069696907719],[1789765450560,0.000010646872795137591],[1789765541184,0.00001055896721652971],[1789765630036,0.00001055896721652971],[1789765719166,0.000010621794684693492],[1789765805627,0.000010621465918427456],[1789765895715,0.000010621465918427456],[1789765982688,0.000010642007386945447],[1789766075641,0.000010728725100199349],[1789766167213,0.000010728725100199349],[1789766256790,0.000010732942089661194],[1789766342747,0.000010725018401511512],[1789766431330,0.000010725018401511512],[1789766518036,0.00001071238484891528],[1789766605759,0.000010703681728132993],[1789766693687,0.000010703681728132993],[1789766781978,0.000010699821352662904],[1789766872456,0.000010694664604686537],[1789766962497,0.000010694664604686537],[1789767053345,0.000010688109733170438],[1789767143288,0.000010663461578700874],[1789767231517,0.000010663461578700874],[1789767319536,0.000010666633871876575],[1789767408977,0.000010672585404278914],[1789767496767,0.000010672585404278914],[1789767588382,0.000010666659405620341],[1789767679557,0.000010687061724319301],[1789767768590,0.000010687061724319301],[1789767856475,0.000010700914268581723],[1789767944415,0.000010706924849988838],[1789768032249,0.000010706924849988838],[1789768121148,0.000010684638617395832],[1789768206966,0.00001068177210069187],[1789768295067,0.00001068177210069187],[1789768381315,0.000010659781510809235],[1789768466713,0.000010534002106421563],[1789768558328,0.000010534002106421563],[1789768650781,0.000010548476620083612],[1789768740965,0.000010550442583407305],[1789768831905,0.000010550442583407305],[1789768922787,0.000010553482479675767],[1789769014718,0.000010561732511692107],[1789769105280,0.000010565786411865769],[1789769200219,0.000010565786411865769],[1789769294128,0.000010575317398272403],[1789769385482,0.000010576501464970356],[1789769477394,0.000010576501464970356],[1789769571044,0.000010568513445322559],[1789769658293,0.000010593623937942892],[1789769745498,0.000010593623937942892],[1789769832592,0.000010588576843945068],[1789769922328,0.000010612176147140537],[1789770013577,0.000010612176147140537],[1789770105990,0.000010606188906127769],[1789770200027,0.000010549842002682757],[1789770292080,0.000010549842002682757],[1789770381309,0.000010596948413343391],[1789770474153,0.000010512903221696643],[1789770566404,0.000010512903221696643],[1789770661104,0.000010549463797368427],[1789770754270,0.000010584607707528816],[1789770847179,0.000010584607707528816],[1789770937477,0.000010560208873130242],[1789771030692,0.00001041934628816843],[1789771124873,0.00001041934628816843],[1789771215241,0.000010581945924850236],[1789771309040,0.000010601320424291744],[1789771402398,0.000010601320424291744],[1789771496461,0.0000106374191461873],[1789771588555,0.00001064623963117354],[1789771680344,0.00001064623963117354],[1789771771843,0.000010675385670256255],[1789771862213,0.000010663204159771934],[1789771952720,0.000010663204159771934],[1789772045686,0.000010664041132142102],[1789772136327,0.000010644197212376856],[1789772223111,0.000010644197212376856],[1789772311583,0.000010640708809216135],[1789772399105,0.000010638053264703692],[1789772485140,0.000010638053264703692],[1789772572880,0.000010640973349155603],[1789772657845,0.0000106420297266229],[1789772746756,0.0000106420297266229],[1789772835422,0.000010588977470121775],[1789772928611,0.000010586737645372772],[1789773017101,0.000010586737645372772],[1789773107707,0.000010601779306566079],[1789773194384,0.000010623958492554167],[1789773281905,0.000010623958492554167],[1789773369343,0.000010626930202488696],[1789773456772,0.000010628821744936374],[1789773544500,0.000010628821744936374],[1789773631984,0.000010619699624292906],[1789773718549,0.000010622472506448396],[1789773804910,0.000010622472506448396],[1789773893804,0.000010616561993220215],[1789773984588,0.000010605728480297355],[1789774078005,0.000010605728480297355],[1789774169766,0.00001059462583181585],[1789774260476,0.000010611236343543292],[1789774352506,0.000010611236343543292],[1789774443723,0.000010600590787827952],[1789774536061,0.000010606577143251459],[1789774627029,0.000010606577143251459],[1789774719068,0.000010604123736633379],[1789774806836,0.000010596900299327542],[1789774895256,0.000010596900299327542],[1789774980507,0.000010591521325924992],[1789775068093,0.000010597086249385658],[1789775154171,0.000010597086249385658],[1789775242732,0.000010602339995423596],[1789775328810,0.00001060592929829375],[1789775417767,0.00001060592929829375],[1789775511634,0.000010596368043597108],[1789775600523,0.000010587263261673053],[1789775690615,0.000010587263261673053],[1789775782206,0.000010590196658454283],[1789775874346,0.00001058710289319646],[1789775968076,0.00001058710289319646],[1789776064720,0.000010595066575674192],[1789776161524,0.000010581266942234885],[1789776254524,0.000010581266942234885],[1789776348264,0.000010586630804228103],[1789776442653,0.000010590231541882495],[1789776535904,0.000010590231541882495],[1789776626456,0.000010594405003510279],[1789776717907,0.00001059607929737004],[1789776807537,0.00001059607929737004],[1789776899928,0.000010596222857278621],[1789776990805,0.000010605954966753149],[1789777082440,0.000010605954966753149],[1789777174232,0.000010603990124634266],[1789777267753,0.000010591612306385574],[1789777358755,0.000010591612306385574],[1789777449616,0.000010592133850284724],[1789777539510,0.000010584298768529948],[1789777628997,0.000010584298768529948],[1789777718978,0.000010592259622832379],[1789777810187,0.000010592171227946382],[1789777896775,0.000010592171227946382],[1789777980803,0.000010578453701479446],[1789778069725,0.000010573192980520178],[1789778154401,0.000010573192980520178],[1789778241113,0.00001056904505237772],[1789778330692,0.00001056467428093737],[1789778421269,0.00001056467428093737],[1789778513965,0.000010559659277292025],[1789778605966,0.000010562935149359889],[1789778697096,0.000010562935149359889],[1789778785091,0.000010558219008972185],[1789778877829,0.000010567078406316894],[1789778971668,0.000010567078406316894],[1789779060291,0.000010573539989036474],[1789779150952,0.000010577206990327553],[1789779241652,0.000010577206990327553],[1789779333506,0.000010581917983853699],[1789779422533,0.000010589238075711173],[1789779514784,0.000010589238075711173],[1789779603494,0.000010604397687163838],[1789779696558,0.000010610930428753388],[1789779783784,0.000010610930428753388],[1789779875705,0.000010601570563622132],[1789779966639,0.000010607727439811628],[1789780057411,0.000010607727439811628],[1789780149219,0.000010601820175738461],[1789780239820,0.000010578958052274027],[1789780333546,0.000010583354371806759],[1789780424293,0.000010583354371806759],[1789780509664,0.000010583418181260733],[1789780594168,0.000010591917532881584],[1789780681838,0.000010591917532881584],[1789780768598,0.000010592524445419402],[1789780854230,0.000010604170509509163],[1789780939337,0.000010604170509509163],[1789781025142,0.000010592229666998916],[1789781112481,0.000010605073836309482],[1789781199114,0.000010605073836309482],[1789781285634,0.000010590231482954162],[1789781372169,0.00001058221257512485],[1789781460498,0.00001058221257512485],[1789781547107,0.000010583906386030467],[1789781634908,0.000010580147442685274],[1789781720436,0.000010580147442685274],[1789781808565,0.000010574977427349176],[1789781895259,0.000010576737130448174],[1789781984096,0.000010576737130448174],[1789782070513,0.000010572434071198026],[1789782157702,0.000010563846210158735],[1789782246311,0.000010563846210158735],[1789782336195,0.000010554041806575658],[1789782421831,0.000010550954080824213],[1789782508410,0.000010550954080824213],[1789782593919,0.00001055365591529978],[1789782678177,0.000010546618901718083],[1789782766204,0.000010546618901718083],[1789782854606,0.000010551497292165164],[1789782941215,0.000010557071887305403],[1789783026993,0.000010557071887305403],[1789783113913,0.000010567682538204368],[1789783210677,0.000010575175872788954],[1789783298415,0.000010575175872788954],[1789783382912,0.00001057407596692674],[1789783474134,0.000010580975224082003],[1789783557601,0.000010580975224082003],[1789783645558,0.000010579034423066743],[1789783735394,0.000010583830241229656],[1789783822093,0.000010583830241229656],[1789783911358,0.000010583537797288214],[1789783999080,0.000010563296568612587],[1789784087626,0.000010563296568612587],[1789784176379,0.000010550033188449534],[1789784263799,0.00001055042420014557],[1789784347513,0.00001055042420014557],[1789784434657,0.000010552511049309363],[1789784521879,0.000010558994148286364],[1789784608294,0.000010558994148286364],[1789784695288,0.000010570051457433184],[1789784781692,0.000010579913305399366],[1789784867971,0.000010579913305399366],[1789784954729,0.000010563024220849798],[1789785043045,0.000010567600353059702],[1789785132519,0.000010567600353059702],[1789785218918,0.000010566226085389275],[1789785305206,0.000010578097391685846],[1789785391925,0.000010578097391685846],[1789785477448,0.000010567831827469948],[1789785564493,0.000010565264390106523],[1789785652972,0.000010565264390106523],[1789785739413,0.000010562684035726163],[1789785827170,0.000010560791054564263],[1789785912510,0.000010560791054564263],[1789785999594,0.000010560740580594182],[1789786085737,0.000010565028429156288],[1789786173797,0.000010565028429156288],[1789786263820,0.00001054487257231968],[1789786358202,0.00001055602976487795],[1789786452454,0.000010565394965969269],[1789786541199,0.000010565394965969269],[1789786626465,0.00001057276358140138],[1789786714172,0.000010574037202391933],[1789786799791,0.000010574037202391933],[1789786884828,0.00001057098436455669],[1789786972587,0.000010584554098524036],[1789787058596,0.000010584554098524036],[1789787146142,0.00001058641488600879],[1789787230703,0.000010586860916776392],[1789787316571,0.000010586860916776392],[1789787402981,0.000010582991287653258],[1789787492315,0.000010592377170683613],[1789787578089,0.000010592377170683613],[1789787662956,0.000010588790640473606],[1789787751627,0.000010589440885510774],[1789787839357,0.000010589440885510774],[1789787925690,0.00001060251343351162],[1789788016020,0.000010598881247520612],[1789788105765,0.000010598881247520612],[1789788193015,0.000010599909315664366],[1789788280252,0.000010595762557519402],[1789788366673,0.000010595762557519402],[1789788453818,0.000010607714117333421],[1789788540913,0.0000106085448311889],[1789788625851,0.0000106085448311889],[1789788713680,0.000010591659411640721],[1789788799128,0.000010586904645548027],[1789788885779,0.000010586904645548027],[1789788975248,0.000010588318601423265],[1789789061984,0.00001059434659829219],[1789789148069,0.00001059434659829219],[1789789232732,0.000010579817537418764],[1789789320325,0.000010578462794780589],[1789789407675,0.000010578462794780589],[1789789494367,0.000010577714789337303],[1789789580100,0.000010580054964309961],[1789789667819,0.000010580054964309961],[1789789753895,0.000010591820615176118],[1789789841135,0.000010593351512994138],[1789789928383,0.000010593351512994138],[1789790015641,0.000010595077542568687],[1789790101676,0.000010589551128363983],[1789790185174,0.000010589551128363983],[1789790272527,0.000010590968280704979],[1789790358918,0.000010587778448481667],[1789790449226,0.000010587778448481667],[1789790536576,0.000010598864192687996],[1789790624486,0.000010603055114201068],[1789790709454,0.000010603055114201068],[1789790796390,0.00001059872484320589],[1789790882876,0.000010604851211237518],[1789790969811,0.000010604851211237518],[1789791056210,0.000010601335664466427],[1789791141097,0.00001059026898058522],[1789791229265,0.00001059026898058522],[1789791315878,0.000010587638422497189],[1789791403898,0.000010578864341496218],[1789791491099,0.000010578864341496218],[1789791578189,0.000010541552191174294],[1789791667007,0.000010546380743143775],[1789791753806,0.000010546380743143775],[1789791841035,0.000010533249955598346],[1789791931376,0.000010541562971712247],[1789792020516,0.000010541562971712247],[1789792108745,0.000010540720818327353],[1789792198046,0.000010539554856263456],[1789792287316,0.000010539554856263456],[1789792375400,0.000010542085534650377],[1789792462568,0.000010539112979743042],[1789792549454,0.000010539112979743042],[1789792635046,0.000010539989239621893],[1789792725138,0.000010546030849049325],[1789792811212,0.000010546030849049325],[1789792897111,0.000010530028525169515],[1789792985020,0.000010543678298229647],[1789793069178,0.000010543678298229647],[1789793154270,0.000010538469938062871],[1789793238813,0.000010555328675292162],[1789793325201,0.000010555328675292162],[1789793411197,0.000010551713851465306],[1789793498842,0.000010543288668564562],[1789793586742,0.000010543288668564562],[1789793671791,0.00001054575647061143],[1789793758653,0.000010542700704296037],[1789793845405,0.000010542700704296037],[1789793932185,0.000010547899480996368],[1789794019562,0.000010544281486535482],[1789794106772,0.000010544281486535482],[1789794190982,0.000010551870213922602],[1789794277157,0.000010549287288890268],[1789794364129,0.000010549287288890268],[1789794451839,0.000010552465447809077],[1789794545320,0.000010551722116375572],[1789794634550,0.000010551722116375572],[1789794723537,0.000010564697686541702],[1789794809433,0.000010548895361455218],[1789794896119,0.000010548895361455218],[1789794983926,0.00001054603127848094],[1789795069316,0.000010558134526605968],[1789795157268,0.000010558134526605968],[1789795242753,0.000010555111755983956],[1789795331612,0.000010550132529247151],[1789795416711,0.000010550132529247151],[1789795504674,0.000010568547684433419],[1789795589264,0.000010573219249193686],[1789795675671,0.000010573219249193686],[1789795765844,0.000010566960651371477],[1789795852006,0.000010560975580114967],[1789795942252,0.000010560975580114967],[1789796029283,0.000010552378904839352],[1789796115366,0.000010550833191916293],[1789796202326,0.000010550833191916293],[1789796287175,0.00001055856004163638],[1789796374464,0.000010559297801731156],[1789796460514,0.000010559297801731156],[1789796547662,0.000010564716615298244],[1789796637354,0.000010547170498269243],[1789796722332,0.000010547170498269243],[1789796811110,0.000010555732052901347],[1789796900291,0.000010558674037936063],[1789796989561,0.000010558674037936063],[1789797075320,0.000010558635978961307],[1789797163769,0.000010704163054507863],[1789797250348,0.000010704163054507863],[1789797337007,0.000010778425107209973],[1789797423603,0.000010787853988686592],[1789797510581,0.000010787853988686592],[1789797598104,0.000010784964189585448],[1789797692287,0.000010789314580257029],[1789797779936,0.000010789314580257029],[1789797866075,0.000010788565546811946],[1789797955124,0.000010800084788839986],[1789798043597,0.000010800084788839986],[1789798130552,0.000010880058560587871],[1789798218168,0.0000109433266913772],[1789798308172,0.0000109433266913772],[1789798392856,0.000010928471035982157],[1789798478428,0.000010929680697173778],[1789798564197,0.000010929680697173778],[1789798651634,0.0000109192721872011],[1789798738245,0.000010909131704385382],[1789798823763,0.000010909131704385382],[1789798910573,0.000010907089864360432],[1789798996703,0.000010908233243979641],[1789799083717,0.000010908233243979641],[1789799168301,0.000010906747990069721],[1789799255612,0.000010902925267299102],[1789799342716,0.000010902925267299102],[1789799427720,0.00001089460309268669],[1789799518185,0.000010886666800273236],[1789799604404,0.000010886666800273236],[1789799692514,0.000010905904065612552],[1789799778923,0.000010901187165364644],[1789799871574,0.000010901187165364644],[1789799954808,0.000010899529388381409],[1789800042740,0.000010914186080811723],[1789800131624,0.000010914186080811723],[1789800218237,0.000010900320106784801],[1789800305718,0.00001088629249187746],[1789800392341,0.00001088629249187746],[1789800484738,0.000010886826910193985],[1789800576540,0.000010874110350286947],[1789800667521,0.000010874110350286947],[1789800755406,0.000010857150748605772],[1789800846922,0.000010887661632935984],[1789800938394,0.000010887661632935984],[1789801031979,0.000010896908505996514],[1789801124145,0.000010894116353779714],[1789801215065,0.000010894116353779714],[1789801309660,0.000010883089823723054],[1789801399289,0.000010887780161903966],[1789801490671,0.000010887780161903966],[1789801580961,0.000010885600014767641],[1789801674582,0.00001088383322487549],[1789801764754,0.00001088383322487549],[1789801855108,0.000010887583243369836],[1789801949012,0.000010873897548598257],[1789802040605,0.000010873897548598257],[1789802131693,0.000010856932794210992],[1789802223350,0.000010868408342393315],[1789802313375,0.000010868408342393315],[1789802404842,0.000010869203215576252],[1789802495613,0.000010848280074121954],[1789802590364,0.000010848280074121954],[1789802678839,0.00001086606395866664],[1789802771139,0.000010859964253077155],[1789802869430,0.000010856390439522638],[1789802961762,0.000010856390439522638],[1789803055028,0.000010853887085644491],[1789803145373,0.000010866222442955375],[1789803234815,0.000010866222442955375],[1789803322987,0.000010852595380422876],[1789803413655,0.000010838738404709892],[1789803503065,0.000010838738404709892],[1789803595165,0.000010845704446726096],[1789803686478,0.00001085440835023836],[1789803779001,0.00001085440835023836],[1789803870296,0.000010832327231904985],[1789803962703,0.000010829971484503082],[1789804055443,0.000010829971484503082],[1789804148333,0.000010853485586360725],[1789804237087,0.000010837543016822678],[1789804330459,0.000010837543016822678],[1789804418535,0.000010811031212690115],[1789804508504,0.000010833230503639699],[1789804598471,0.000010833230503639699],[1789804689396,0.000010882225297679635],[1789804780569,0.000010891378363606806],[1789804872586,0.000010891378363606806],[1789804963823,0.000010882948112797897],[1789805053375,0.000010887838532829418],[1789805143478,0.000010887838532829418],[1789805233370,0.000010885544558461299],[1789805323532,0.00001089036164166546],[1789805413591,0.00001089036164166546],[1789805506050,0.000010894060151572507],[1789805597173,0.000010900745467755023],[1789805685972,0.000010900745467755023],[1789805777771,0.000010898289628169792],[1789805868635,0.000010898417452499529],[1789805960506,0.000010912180879411231],[1789806051317,0.000010912180879411231],[1789806143620,0.000010918288044487101],[1789806233410,0.000010953227228918561],[1789806323902,0.000010953227228918561],[1789806414519,0.00001096761862525117],[1789806506081,0.000010976542901841668],[1789806597212,0.000010976542901841668],[1789806688805,0.000011515661822366611],[1789806781997,0.000011218151727657575],[1789806868916,0.000011218151727657575],[1789806957926,0.00001120725475621709],[1789807044255,0.00001120337352110034],[1789807132985,0.00001120337352110034],[1789807224486,0.000011196459088100019],[1789807314308,0.000011182077545551502],[1789807404476,0.000011182077545551502],[1789807496645,0.000011162953894537897],[1789807586181,0.000011152108644466388],[1789807677356,0.000011152108644466388],[1789807766639,0.000011147600093892996],[1789807857491,0.000011148447618496096],[1789807950543,0.000011148447618496096],[1789808043094,0.000011153663978660639],[1789808135137,0.000011174658337979319],[1789808226758,0.000011174658337979319],[1789808315168,0.00001118534854896087],[1789808406617,0.000011181525647742559],[1789808502322,0.000011181525647742559],[1789808594376,0.000011170489210616964],[1789808679212,0.000011180938495511539],[1789808765829,0.000011180938495511539],[1789808853229,0.000011169262466285594],[1789808939519,0.000011172052851507143],[1789809031568,0.000011172052851507143],[1789809122258,0.000011161520339652014],[1789809213389,0.00001115352285064638],[1789809304926,0.00001115260613899831],[1789809395243,0.00001115260613899831],[1789809486034,0.000011152080307921076],[1789809576555,0.000011152985089825229]],"candlesSource":"candles+ticks","coin":{"sym":"ANDY","pool":"0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0","token":"ethereum_0x68bbed6a47194eff1cf514b50ea91895597fc91e","fdv0":8565975,"liq0":1277911.78,"entry":0.000008573971834756862,"units":11313309.84862638,"last":0.000011152080307921076,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":903.01,"liq_at_entry":1277911.78,"vol_at_entry":134030.02,"name":"Andy","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":6,"cg_id":"andy-the-wisguy","cg_rank":1280,"icon":"https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397"},"entry_ts":1787968657452},"position":{"entry":0.000008573971834756862,"units":11313309.84862638,"last":0.000011152985089825229,"value":126.17717605830295,"pnl":26.177176058302948,"pct":26.17717605830294,"peakPct":26.17717605830294,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}