{"chain":"ethereum","token":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","row":{"chain":"ethereum","address":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","symbol":"ANDY","name":"Andy","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x68bbed6a47194eff1cf514b50ea91895597fc91e/logo-512.png?v=mvu9liu7","logoRemote":"https://cdn.dexscreener.com/cms/images/8db87241c05b8ca13d84d5908f89771e1ec6b256c8e78a5c52b1a67f59fdccb2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x68bbed6a47194eff1cf514b50ea91895597fc91e/logo-64.png?v=mvu9liwd","header":"https://memeswap.fun/assets/tokens/ethereum/0x68bbed6a47194eff1cf514b50ea91895597fc91e/header.jpg?v=mvu9ljg2","palette":{"brand":"#3159a1","brand2":"#f3c74d","bg":"#060c15","fg":"#f4f1ea","accent":"#4d7acb","swatches":["#3159a1","#f3c74d","#30589f","#fed555","#eec24b","#f8cc52"],"contrastAccentBg":4.63,"vividness":0.663,"grey":false}},"price":0.00001096985969261584,"mcap":11004191,"fdv":11003091,"liq":1397096.15,"vol24":21963.52,"change":{"m5":0.79,"h1":0.79,"h6":0.86,"h24":-4.26},"txns24":{"buys":23,"sells":46},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":10.479212343615265,"top20":3.0852220395342,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":2},"pool":"0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0","dex":"uniswap-ethereum","poolCreatedAt":"2024-03-09T01:46:59Z","tags":null,"book":"multi","entry":0.000008573971834756862,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":24.105421698520345,"decimals":18,"spark":[0.000011391938563646117,0.000011371506759427935,0.000011359639424868444,0.000011354657482859882,0.000011362093909788299,0.000011312405303399328,0.000011105281795515592,0.000011131445890661075,0.000010983763523138204,0.000010972131704318022,0.000010980563938330006,0.000010947928415061249,0.000010937906701413928,0.000010966563438548959,0.000010952489321364599,0.000010958118877968126,0.000010978178955629245,0.000010960304835822564,0.000010945019735372653,0.000010916530685974892,0.000010936507833592549,0.000010923732701319154,0.000010942918425406713,0.000010959115469337879,0.00001098116267630032,0.000011004961095484986,0.000010988010045841941,0.000010925257380358054,0.000010915984660902405,0.000010892364959209914,0.000010832449260118235,0.000010817989956230358,0.000010835203233937799,0.000010791259815055221,0.000010722759205436675,0.000010706253379390635,0.000010669521406242049,0.000010698521294818208,0.000010693758602134192,0.0000107494426777648,0.000010767642577759044,0.00001074191295725453,0.000010784438971619746,0.000010886096250615609,0.00001090466999439807,0.000010890971580863322,0.00001089429462508038,0.000010942019611059338,0.000010966400968741538],"metaTs":1793713065444,"profileTs":1791630470531,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.8,"heatRank":174,"heatRankChain":19},"updatedAt":1793713201368,"book":"multi","profile":{"sym":"ANDY","token":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","pool":"0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0","chain":"ethereum","updatedAt":1791630470531,"errors":{"goplus":"no result","gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xa1bF0e900FB272089c9fd2","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xa1bF0e900FB272089c9fd2"},"name":"Andy","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x3227b05275064b0ad53d652e17d093e38c44c87d3759cd05c37268c56acdfa4e","creationTs":1709948819000,"creationBlock":19394353,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x2c022f77f79342a34d67385831e24a5ef0b6bb08","pct":0,"balance":0,"txCount":17,"ethBalance":0.003373769678016679,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ANDY0.5","addr":"0x05687887abd9c301ba8991cb2f27e05b896b8106","value":4206900000000,"holders":null},{"sym":"RCAT","addr":"0x144bdf4ea21ac7bac5ed7378c8bd4ae181d506db","value":21034500000000,"holders":null},{"sym":"WSA","addr":"0x208c7466388bb89f939963edc1daa928029d5c6a","value":69420,"holders":null},{"sym":"PEPE2.0","addr":"0x38f939d76eed0dc13620b5dceef31b102b577a22","value":79952462662.85919,"holders":null},{"sym":"ANDY","addr":"0x393c493665e1da9b29e8e3469bf89c39ca7777ed","value":95649012211.80087,"holders":null},{"sym":"NPA","addr":"0x3aa7a9787868a6475d3232c22f60bb5a922db83b","value":10000000,"holders":null},{"sym":"ZINE","addr":"0x3e51ab263e0472cb40ee352502ea7aada2b956bd","value":69696,"holders":null},{"sym":"Trump2.0","addr":"0x3eb381c805e0cbe00ee2485386241b673c7ddf37","value":82314066414.34982,"holders":null},{"sym":"FURIE","addr":"0x43285a51cd8cc3f8a005fbd53cd3f84d9f369dee","value":5915617.886163618,"holders":null},{"sym":"BABYANDY","addr":"0x52602ad562d38a0839ba317e2e81defddb85515b","value":22383845822.51319,"holders":null},{"sym":null,"addr":"0x60538710b4f8ab01273611ca7211ec28d1cc2b18","value":null,"holders":null},{"sym":null,"addr":"0x636bd98fc13908e475f56d8a38a6e03616ec5563","value":null,"holders":null},{"sym":null,"addr":"0x63babe45bf4d998ad9150f98d2bf2bd29ca875c9","value":null,"holders":null},{"sym":null,"addr":"0x68bff7db0e3a0775f71e95930f23f4dd638e3283","value":null,"holders":null},{"sym":null,"addr":"0x6942089b5f89891cbe54246749ac0f5752f0eaec","value":null,"holders":null},{"sym":null,"addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":null,"holders":null},{"sym":null,"addr":"0x76beaf23eb2d0e9da365344c1fc4767e7e5b0311","value":null,"holders":null},{"sym":null,"addr":"0x7b190f2bc65be37310d466ac710201c8c350fa88","value":null,"holders":null},{"sym":null,"addr":"0x7eea6b31a22f3c1c9699de834b3b67530a1dd7e1","value":null,"holders":null},{"sym":null,"addr":"0x8542d52e06343e45dccd790481baf7253bb4346b","value":null,"holders":null},{"sym":null,"addr":"0x85c224cc29e533f27a945aa26bbc13a9c192cffc","value":null,"holders":null},{"sym":null,"addr":"0x91871df3395d6d7a86194f7c0c1ed1c4ac0fab89","value":null,"holders":null},{"sym":null,"addr":"0xa94a5d03ab9432b845b2d0a276c2edc0b38173e6","value":null,"holders":null},{"sym":null,"addr":"0xb17920f6b9b8448d872c2b4312aba91b5e298a61","value":null,"holders":null},{"sym":null,"addr":"0xc033f6932f71c6ff1de3177f90dff24b70e50618","value":null,"holders":null},{"sym":null,"addr":"0xd12a99dbc40036cec6f1b776dccd2d36f5953b94","value":null,"holders":null}],"recentTxs":[{"hash":"0x22b70869db9ca6bc2fc843bd0b57f030a2b4937619952e81256088170c295e3c","ts":"2024-04-19T07:04:23.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"ANDY2.0","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x80c71f6ed8f4a3c4a6685517379ea1904d3e281e31eee57aa10e183adb088afb","ts":"2024-04-19T07:03:35.000Z","to":"0x32e62177167dac59390fec11d2b0f750ba3da265","toName":"ANDY2.0","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x58d7b89231d970859c950e175d7d15f3a03fd140826d763e2d3ac3b485b4d855","ts":"2024-04-19T07:02:11.000Z","to":"0x2c022f77f79342a34d67385831e24a5ef0b6bb08","toName":"ANDY2.0","method":"erc20","value":200000000000,"ok":true},{"hash":"0x58d7b89231d970859c950e175d7d15f3a03fd140826d763e2d3ac3b485b4d855","ts":"2024-04-19T07:02:11.000Z","to":"0x2c022f77f79342a34d67385831e24a5ef0b6bb08","toName":"ANDY2.0","method":"erc20","value":200000000000,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x941720a7731ca4952e4473bcb83ab704ee740d8b","toName":"BABYANDY","method":"erc20","value":18.17167658985093,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xf9cda213da0ac505bb9ab49decf35a5950e3905c","toName":"BABYANDY","method":"erc20","value":43.77153650994106,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x8378360a68176938a4ebbf88447d03d440624c84","toName":"BABYANDY","method":"erc20","value":87.64548390454421,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xc853215b9b9f2d2cd0741e585e987b5fb80c212e","toName":"BABYANDY","method":"erc20","value":5.8526471404284175,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xac898f326eb43ba13bae0c6bd64091f1707b3218","toName":"BABYANDY","method":"erc20","value":53.16767555427451,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x9962f3f419ad65a96eddc7c675f149e051ba2e2e","toName":"BABYANDY","method":"erc20","value":53.94922292905307,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x35dd9e7a63ef018332bb9bed70612ca33002b429","toName":"BABYANDY","method":"erc20","value":49.248786744929916,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x20de8aa249e11c48947df5adae320c0cdbf4d921","toName":"BABYANDY","method":"erc20","value":18.007097253422398,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x66d015fe25a2bebe9ef29dc9a50e8d5f77101d18","toName":"BABYANDY","method":"erc20","value":48.12089033222215,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x344941a705fda2bdffe08951660c7371e93bcce0","toName":"BABYANDY","method":"erc20","value":45.818892102681936,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xc62184ac04a0610147bd890ba32d1918b67e017c","toName":"BABYANDY","method":"erc20","value":54.159205351658095,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x522a5aad96bdcfc6849829b11bb2b783a79f7595","toName":"BABYANDY","method":"erc20","value":99.48774776059389,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x5778546900dcb0a20d8dfdd7c68f70b7e3e4052d","toName":"BABYANDY","method":"erc20","value":97.67946070531036,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x36150a058f9d628fcc26dddc03232f883f5c4102","toName":"BABYANDY","method":"erc20","value":82.12729143026259,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xa4e150be44c5d7cd7084e3bc21ea8a30e3319fde","toName":"BABYANDY","method":"erc20","value":85.40132193653687,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xbbbe14c265934ce2ab2e0d36d88a4e4b13b1dd7a","toName":"BABYANDY","method":"erc20","value":1.1947139777842364,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x56b12ff446d8e5911f7900b163b3189ecf7c3b90","toName":"BABYANDY","method":"erc20","value":83.54751787608579,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xef3152eff1df04b61eac3a64e840c44f696b31ce","toName":"BABYANDY","method":"erc20","value":15.318795886877671,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0x2baf79e7644d9c137aed480d515dc11fd5cf2b16","toName":"BABYANDY","method":"erc20","value":71.83115680437722,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xd62d284e404ade4f76dd7095a135639fe953d331","toName":"BABYANDY","method":"erc20","value":19.84682958061919,"ok":true},{"hash":"0x6e3e529a3d80ef5498f398b8a4bc474eb599ac9757f48894321db7975e167c7e","ts":"2024-04-18T02:08:23.000Z","to":"0xa705b8bf4dc7fea950b717a3b486e864d8511b51","toName":"BABYANDY","method":"erc20","value":70.13587926911084,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00001224,"priceNative":4.906e-9,"fdv":12245762,"mcap":12246986,"liq":1539768.62,"liqAll":1547649.4000000001,"pairs":2,"vol":{"h24":12673.68,"h6":2635.22,"h1":350.07,"m5":4.24},"priceChange":{"m5":0.08,"h1":-0.11,"h6":-0.48,"h24":0.17},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":0,"sells":3},"h6":{"buys":0,"sells":10},"h24":{"buys":19,"sells":25}},"pairCreatedAt":1709948819000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4318181818181818},"social":{"websites":[{"url":"https://boysclubandy.com","label":"Website"}],"socials":[{"url":"https://x.com/andycoinonerc","type":"twitter"},{"url":"https://t.me/TheOnlyAndyLeft","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/8db87241c05b8ca13d84d5908f89771e1ec6b256c8e78a5c52b1a67f59fdccb2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8bf21440a688f47620b5c61c3bad6228c6732c3b585842dfa27ea50a663a1044?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1756253413606},{"type":"tokenProfile","status":"approved","ts":1727827992707}],"paidPromos":2},"holders":{"top1":0,"top10":0,"top20":3.0852220395342,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":10.479212343615265},"launch":{"firstBlock":19394353,"firstBuyBlock":19394388,"firstBuyTs":1709949239000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":0,"bundleFirstBlock":41,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:06:23.000Z","hash":"0x0c3409b77931eec5a28f6fb0b9849c40ebe1f0180a2f8f6292651f28c11dfab5","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":12926.40433662364,"method":null},{"ts":"2026-10-10T11:05:47.000Z","hash":"0xa539e2511b9034fc46d08290c3f1ddd945746498dc3e2f5ae6a4b2fe1336f18f","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":25852.80867324728,"method":null},{"ts":"2026-10-10T11:04:59.000Z","hash":"0x98809f2b9ee7ca2cb72ddaf4e615e0dd9a7671b7e6f9a8c836347b81bbbcd117","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":6767.540049695278,"method":null},{"ts":"2026-10-10T11:04:59.000Z","hash":"0x98809f2b9ee7ca2cb72ddaf4e615e0dd9a7671b7e6f9a8c836347b81bbbcd117","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x2b8574482d62d8df670dfd3be15f2f092941284e","fromTag":"","toTag":"","value":58473.15739618984,"method":null},{"ts":"2026-10-10T11:04:11.000Z","hash":"0xb708cf47f521269d4bc193474da5d3ff4a4eeefa7cf6df7c3980cb88efaa9dff","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":6182.643789203203,"method":null},{"ts":"2026-10-10T11:04:11.000Z","hash":"0xb708cf47f521269d4bc193474da5d3ff4a4eeefa7cf6df7c3980cb88efaa9dff","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":129933.10964562032,"method":null},{"ts":"2026-10-10T11:03:35.000Z","hash":"0xe8a4282bd1c41a1a8d2a75811804f9e391938d6bd71e578069cdf6fc396c8600","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":6804.1510640374345,"method":null},{"ts":"2026-10-10T11:03:35.000Z","hash":"0xe8a4282bd1c41a1a8d2a75811804f9e391938d6bd71e578069cdf6fc396c8600","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x2b8574482d62d8df670dfd3be15f2f092941284e","fromTag":"","toTag":"","value":161292.38571889952,"method":null},{"ts":"2026-10-10T11:03:11.000Z","hash":"0x560ba042bc703210087b27969d689f3a0dc551eb6bf4d0d8f766574b82252253","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":6159.165704908068,"method":null},{"ts":"2026-10-10T11:03:11.000Z","hash":"0x560ba042bc703210087b27969d689f3a0dc551eb6bf4d0d8f766574b82252253","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":217851.77216054985,"method":null},{"ts":"2026-10-10T11:02:35.000Z","hash":"0x25f20e50eaa400401dd48b9e89c6dcba06bb7fe3932928abe8ed16e8672b45a1","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":8385.773606051493,"method":null},{"ts":"2026-10-10T11:02:35.000Z","hash":"0x25f20e50eaa400401dd48b9e89c6dcba06bb7fe3932928abe8ed16e8672b45a1","from":"0xb888e35388a034ccd729bc7cec51c361752eb68f","to":"0x2b8574482d62d8df670dfd3be15f2f092941284e","fromTag":"","toTag":"","value":217851.77216054985,"method":null},{"ts":"2026-10-10T10:21:23.000Z","hash":"0xf1e56c222067a2c2c24dd5cf0658fe494e6591f9092f95c31b98c595177592fd","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":28333597.36275,"method":null},{"ts":"2026-10-10T10:21:23.000Z","hash":"0xf1e56c222067a2c2c24dd5cf0658fe494e6591f9092f95c31b98c595177592fd","from":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":28333597.36275,"method":null},{"ts":"2026-10-10T10:21:11.000Z","hash":"0x1b76955b47675c1eb52838e3fd2ba1442dc92d2afdd31a18112e2cdaa955d2bd","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","fromTag":"","toTag":"","value":28333597.36275,"method":null},{"ts":"2026-10-10T10:03:35.000Z","hash":"0x3f93df0feb6ac5788325254c9e007799b112e4930a0dd276472abe2754b6be42","from":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":80057707.3596355,"method":null},{"ts":"2026-10-10T10:03:11.000Z","hash":"0x1744b3059ea0eb85c22713421c650d3127133138433dd88108b7ad2c59f40e93","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","fromTag":"","toTag":"","value":80056158.13,"method":null},{"ts":"2026-10-10T09:19:35.000Z","hash":"0x0651f5a7f9ab5e44d35e6ab14a188fbff2de1d17ea6734dbeee664bb3b6fc2ee","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":2298075.430890499,"method":null},{"ts":"2026-10-10T09:19:35.000Z","hash":"0x0651f5a7f9ab5e44d35e6ab14a188fbff2de1d17ea6734dbeee664bb3b6fc2ee","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":2298075.430890499,"method":null},{"ts":"2026-10-10T09:19:35.000Z","hash":"0x0651f5a7f9ab5e44d35e6ab14a188fbff2de1d17ea6734dbeee664bb3b6fc2ee","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":2298075.430890499,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":2298075.430890499,"method":null},{"ts":"2026-10-10T07:31:35.000Z","hash":"0x71e0f8e3f7708d8c924131367edde938434f58bfc2c82d917f878886a4a27c72","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":22568670.33158323,"method":null},{"ts":"2026-10-10T07:31:35.000Z","hash":"0x71e0f8e3f7708d8c924131367edde938434f58bfc2c82d917f878886a4a27c72","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":22568670.33158323,"method":null},{"ts":"2026-10-10T07:31:35.000Z","hash":"0x71e0f8e3f7708d8c924131367edde938434f58bfc2c82d917f878886a4a27c72","from":"0x2fcbcd755638552269ac034ef7f7c075e77b0a2e","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":22636580.071798626,"method":null},{"ts":"2026-10-10T06:52:23.000Z","hash":"0xfa120c5fcfc0848f2168624349f9ce1e5b6f07d45af3779ebcf27b78dbd7d902","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":79827904.70650764,"method":null},{"ts":"2026-10-10T06:52:23.000Z","hash":"0xfa120c5fcfc0848f2168624349f9ce1e5b6f07d45af3779ebcf27b78dbd7d902","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xa4d9d7068d84bbdf2e3caf1bbf2e1135bcd41984","fromTag":"","toTag":"","value":650136.4906757935,"method":null},{"ts":"2026-10-10T06:52:23.000Z","hash":"0xfa120c5fcfc0848f2168624349f9ce1e5b6f07d45af3779ebcf27b78dbd7d902","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":34217.710035568074,"method":null},{"ts":"2026-10-10T06:52:23.000Z","hash":"0xfa120c5fcfc0848f2168624349f9ce1e5b6f07d45af3779ebcf27b78dbd7d902","from":"0x78514c80db1b2ba4fdd5d74e5865ff649b5cd680","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":80512258.90721901,"method":null},{"ts":"2026-10-10T06:39:23.000Z","hash":"0x70d77540e7724cde7153f644103363427b33db7e5da253d4a803b8641b62d1ba","from":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":77595.80636631345,"method":null},{"ts":"2026-10-10T05:57:11.000Z","hash":"0x99900d579650a41ede9550257f8aa0a7bf8a666171b0a91ec8244e6486a8ad4c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":811433.673006523,"method":null},{"ts":"2026-10-10T05:57:11.000Z","hash":"0x99900d579650a41ede9550257f8aa0a7bf8a666171b0a91ec8244e6486a8ad4c","from":"0x60a9006319ca6e44d72189ff328b326779cb3d94","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":811433.673006523,"method":null},{"ts":"2026-10-10T05:56:35.000Z","hash":"0xa1f116379311365c8fafa801413242315432f94d7c684d5d9b683fae30b18ba6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","fromTag":"","toTag":"pool","value":813638.4997580212,"method":null},{"ts":"2026-10-10T05:56:35.000Z","hash":"0xa1f116379311365c8fafa801413242315432f94d7c684d5d9b683fae30b18ba6","from":"0x60a9006319ca6e44d72189ff328b326779cb3d94","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":813638.4997580212,"method":null},{"ts":"2026-10-10T03:55:23.000Z","hash":"0x87a6effc01aad278d6b6f92991bd58597f733a83644cae65a3e81760c3f1e82b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xa23aa1b73cae1f2b43be17ec3309040d8c338e9f","fromTag":"","toTag":"","value":6592202.41246489,"method":null},{"ts":"2026-10-10T03:55:23.000Z","hash":"0x87a6effc01aad278d6b6f92991bd58597f733a83644cae65a3e81760c3f1e82b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":56514.0902732744,"method":null},{"ts":"2026-10-10T03:55:23.000Z","hash":"0x87a6effc01aad278d6b6f92991bd58597f733a83644cae65a3e81760c3f1e82b","from":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":6648716.502738165,"method":null},{"ts":"2026-10-10T03:44:35.000Z","hash":"0x390c1a6f6d476d1fe0b6542b5926f09f6a125d72eccae2ccc13a8783ae61ec53","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6e8707dacaf1392a0cceb0177b26059086c73f17","fromTag":"","toTag":"","value":1433889.891958506,"method":null},{"ts":"2026-10-10T03:44:35.000Z","hash":"0x390c1a6f6d476d1fe0b6542b5926f09f6a125d72eccae2ccc13a8783ae61ec53","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1433889.891958506,"method":null},{"ts":"2026-10-10T03:44:35.000Z","hash":"0x390c1a6f6d476d1fe0b6542b5926f09f6a125d72eccae2ccc13a8783ae61ec53","from":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1433889.891958506,"method":null},{"ts":"2026-10-10T02:12:23.000Z","hash":"0x2ce5fe399da7a4424ba4f5801361efecf83efb1702cd2b58def6514d621b8361","from":"0x659a3d57a306fe3a845d60251f6aa2d4a25fb685","to":"0xd66d52662bb01b018f3e94b6848b0126e25d6969","fromTag":"","toTag":"","value":98710802.13067068,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0","balance":62648028462.537056,"pct":6.264802846253706,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":38107743069.751114,"pct":3.8107743069751114,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":30177434889.836105,"pct":3.0177434889836103,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x74c7052ad76f5c6e40b95f94f0bd8974d6e25570","balance":13328172525.155472,"pct":1.3328172525155473,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x52b7040709ed212711f4ab126fa886afa9507954","balance":12028167793.596512,"pct":1.2028167793596511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":11150605157.81344,"pct":1.115060515781344,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":7,"wallet":"0xa00e77dc6e659ac663afb7d05672c4ab1f943e9a","balance":11013029994.655575,"pct":1.1013029994655574,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3eb74162b9d12c74016f33eda421da6b273d8881","balance":10394866818.272915,"pct":1.0394866818272916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x39db730fd12f3b8e37801129974210710ddfd47c","balance":10295349968.889517,"pct":1.0295349968889516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x5f537695c486536eb1c921226c062308204da8a1","balance":10162003608.179565,"pct":1.0162003608179564,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x68bbed6a47194eff1cf514b50ea91895597fc91e","block":19394388,"ts":1709949239000,"tokens":2000000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x836be49dae9c0dcbbdbd5b80710e6e1afd21e745","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33364b9c46f40dd207b06e3252678c46038b2c48","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x634cdba52d2a4a6a0e370ac40452124976ea2d41","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e0626ba7bac407175563e58dcd7df840e6e1ec3","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa84452be92195dcfbdeb5a1c566713a380a662f2","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e29a1ae96340752bcb06dca755cbc1e6a0101cb","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffa8fb32718b63561c747830341328fd9c7bc8e6","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e338a81896ad5bd07ad3b15b1cde8fe46c4a46a","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb676c9c0f0e37e10f04ed71857e9435dadde80c","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02b3b6754be2bed90b575bdbf58e5abe505fdaed","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc51704076104863085a61755881da80f0b450e87","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x558df4b953d0a8edc3cee6eb3f60496ed28bc353","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04a3acd0d118a7b3c6465a4d1b0be313f8590af5","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b4d3325a55482e0f1aa83a3d14d445b3ab9de0e","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1d3a3c2cf2559286c33feb8005e9e31bf2a8db0","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad94ee77d0e868d299fb3e92b9d67560257f656d","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81d882e41d8d0b594aa7636f1303cb9a5a4b4b2e","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6266684ea0b0e2c3b23b66e0079b6d8b553a46c3","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81d1e9e3f74bbf525780828bddb906560e8cc43e","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751188a34402c5d048a47dcc9df567e1436e2ce9","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xabc6482502d914979c52147864adad1e51b3abe8","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f6a3cb51a2475d19a480619e1fb17e7a0bbb2eb","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe076a42bf0efb5259aae29e71a1f1abed3206319","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2d7cfcd0b4c6dc48a059b0b7dd5819075c36345","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81021704a53630963159e14f467304218d86be43","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd74ebd9484f014c07a512a9ccbc49374ad3314a6","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x006f0537ed493f7f84340dc6c417a8381c6b1035","block":19394388,"ts":1709949239000,"tokens":8000000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b57117ecc73ba59111e15eb2f137a9c960a71d3","block":19394388,"ts":1709949239000,"tokens":7992187500,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6764a790a0c4b7b7eac3669d286809e391c25246","block":19394388,"ts":1709949239000,"tokens":7992187500,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf981a4d062b88d099b915c418d35b15d4560799a","block":19394388,"ts":1709949239000,"tokens":7992187500,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73d78bb908a816d5526e637e5cda9eec43a8c9fc","block":19394388,"ts":1709949239000,"tokens":7999991040.229797,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07560eb0ffa679b45e854825140dc125b6253dc4","block":19394388,"ts":1709949239000,"tokens":3271347025.9633236,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9f42239f285eb14dac54823bec7ffba5124de78a","block":19394388,"ts":1709949239000,"tokens":3228416071.838419,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x034cc29f75ab7780670871f048a00401af5aa0ac","block":19394388,"ts":1709949239000,"tokens":3186325116.2011805,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ffe2957fd520dc7755dc39407cfb44847d8bae4","block":19394388,"ts":1709949239000,"tokens":3145052381.565478,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x544685db513d72c9353242d895510bec2614dec8","block":19394388,"ts":1709949239000,"tokens":3104576791.745978,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x83718b1c1988a79bb0cdea8becbe2f1cef90594a","block":19394388,"ts":1709949239000,"tokens":3290790138.4780684,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd2b9f692d80dda91f153391963e23d11487be195","block":19394388,"ts":1709949239000,"tokens":7999991040.229797,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x503a993e50c8666dcf803baf9fd41401d361ee66","block":19394388,"ts":1709949239000,"tokens":7999991040.229797,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19394388,"ts":1709949239000,"tokens":5280000000,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdcfe9cd6aced671052339022271b9b67ae59d4f9","block":19394389,"ts":1709949251000,"tokens":7824196094.201989,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7b4e6743782c6d5b2992cea03945f66cdcfbe14","block":19394389,"ts":1709949251000,"tokens":6605525330.884307,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e420292c637b3704e7e900c6e33af9738f79afc","block":19394390,"ts":1709949263000,"tokens":8000000000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbcb3e1e95692937364725364a766eaed2e102b9","block":19394390,"ts":1709949263000,"tokens":8000000000,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":19394390,"ts":1709949263000,"tokens":8000000000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20722f7515469d39cf998414aa54eb60751f3c25","block":19394390,"ts":1709949263000,"tokens":7984891968.281886,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd738886bca180b308e00b6ebb8e39061d71bc38","block":19394390,"ts":1709949263000,"tokens":7990398649.606847,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71d773371bee17884b9b1239f5ed5e766d32f420","block":19394390,"ts":1709949263000,"tokens":7967705078.125003,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2cfb2a82d9ee2837356b5516c11ba65fa97074f","block":19394391,"ts":1709949275000,"tokens":7803747070.915218,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790211600000,"o":0.0000121141402706855,"h":0.0000121995670383663,"l":0.0000121141402706855,"c":0.0000121916320765256,"v":781.851290454512},{"ts":1790215200000,"o":0.0000121916320765256,"h":0.0000122282319627416,"l":0.0000121421547999777,"c":0.0000121421547999777,"v":942.834660085825},{"ts":1790218800000,"o":0.0000121421547999777,"h":0.000012197991562415,"l":0.0000121116321428073,"c":0.0000121705874078252,"v":626.4268899867926},{"ts":1790222400000,"o":0.0000121705874078252,"h":0.0000121828204815653,"l":0.0000120910906341146,"c":0.0000121655177986477,"v":848.8684205000419},{"ts":1790226000000,"o":0.0000121655177986477,"h":0.000012288096036971,"l":0.0000121655177986477,"c":0.0000122242049018319,"v":2405.7711891313224},{"ts":1790229600000,"o":0.0000122242049018319,"h":0.0000123260283988346,"l":0.0000121773596123752,"c":0.0000123260283988346,"v":3164.457170380364},{"ts":1790233200000,"o":0.0000123260283988346,"h":0.0000124218054538575,"l":0.0000123260283988346,"c":0.0000123693194853399,"v":2266.763055256178},{"ts":1790236800000,"o":0.0000123693194853399,"h":0.0000124466862254581,"l":0.0000122404406285845,"c":0.0000122404406285845,"v":1304.2476721443343},{"ts":1790240400000,"o":0.0000122404406285845,"h":0.0000122727801665507,"l":0.0000120792883447174,"c":0.0000120792883447174,"v":4177.518728745797},{"ts":1790244000000,"o":0.0000120792883447174,"h":0.0000121154348141725,"l":0.000012032143635759,"c":0.0000120932416814702,"v":275.5804751357001},{"ts":1790247600000,"o":0.0000120932416814702,"h":0.0000121371591125883,"l":0.0000120404143800798,"c":0.0000121321886831102,"v":3553.0764743609857},{"ts":1790251200000,"o":0.0000121321886831102,"h":0.0000121321886831102,"l":0.0000120449579455507,"c":0.0000120449579455507,"v":118.4355414406834},{"ts":1790254800000,"o":0.0000120449579455507,"h":0.0000122314828577631,"l":0.0000120449579455507,"c":0.0000121668225737198,"v":2347.639603776},{"ts":1790258400000,"o":0.0000121668225737198,"h":0.0000123658922542032,"l":0.0000121668225737198,"c":0.000012231353275888,"v":3103.1984207016435},{"ts":1790262000000,"o":0.000012231353275888,"h":0.0000123640756858373,"l":0.000012231353275888,"c":0.0000123640756858373,"v":119.6248731808151},{"ts":1790265600000,"o":0.0000123640756858373,"h":0.0000124070056659745,"l":0.0000123640756858373,"c":0.0000124070056659745,"v":2682.68},{"ts":1790269200000,"o":0.0000124070056659745,"h":0.0000124718200431703,"l":0.0000124070056659745,"c":0.0000124718200431703,"v":1904.13945062086},{"ts":1790272800000,"o":0.0000124718200431703,"h":0.0000129543916926145,"l":0.000012463463151319,"c":0.0000128569108014073,"v":18465.309775732723},{"ts":1790276400000,"o":0.0000128569108014073,"h":0.0000129392408135608,"l":0.0000128569108014073,"c":0.0000129392408135608,"v":1236.8274799529765},{"ts":1790280000000,"o":0.0000129392408135608,"h":0.0000129392408135608,"l":0.0000128377051203708,"c":0.0000128377051203708,"v":314.2872782202506},{"ts":1790283600000,"o":0.0000128377051203708,"h":0.0000130625639709284,"l":0.000012835905633466,"c":0.0000130625639709284,"v":5048.0505972480605},{"ts":1790287200000,"o":0.0000130625639709284,"h":0.0000130971736152942,"l":0.0000129922981876915,"c":0.0000130088831931327,"v":1462.4820738137835},{"ts":1790290800000,"o":0.0000130088831931327,"h":0.0000131874132500732,"l":0.0000130088831931327,"c":0.0000131874132500732,"v":3047.5029326714634},{"ts":1790294400000,"o":0.0000131874132500732,"h":0.0000132130410563193,"l":0.0000131144776062452,"c":0.0000132020815874976,"v":1070.1898312013202},{"ts":1790298000000,"o":0.0000132020815874976,"h":0.0000132020815874976,"l":0.0000131406176301931,"c":0.0000131406176301931,"v":63.4801239292992},{"ts":1790301600000,"o":0.0000131406176301931,"h":0.0000132539276980442,"l":0.0000130732039171384,"c":0.0000130732039171384,"v":716.1657227107448},{"ts":1790305200000,"o":0.0000130732039171384,"h":0.0000131511723758931,"l":0.0000130700131265067,"c":0.0000131511723758931,"v":181.3377838048237},{"ts":1790308800000,"o":0.0000131511723758931,"h":0.0000131635935621221,"l":0.0000130671228018712,"c":0.0000131060298144975,"v":138.58216768187393},{"ts":1790312400000,"o":0.0000131060298144975,"h":0.0000131946381780425,"l":0.0000130903667888273,"c":0.0000130921912231858,"v":2508.239956988111},{"ts":1790316000000,"o":0.0000130921912231858,"h":0.0000130921912231858,"l":0.0000130357698571647,"c":0.0000130357698571647,"v":427.111245651676},{"ts":1790319600000,"o":0.0000130357698571647,"h":0.0000131178407889069,"l":0.0000130357698571647,"c":0.0000131178407889069,"v":2028.31101278124},{"ts":1790323200000,"o":0.0000131178407889069,"h":0.0000133419994882733,"l":0.0000131178407889069,"c":0.0000132499982501967,"v":3056.501266600397},{"ts":1790326800000,"o":0.0000132499982501967,"h":0.0000134324784574507,"l":0.0000132499982501967,"c":0.000013431079819758,"v":1626.502560531995},{"ts":1790330400000,"o":0.000013431079819758,"h":0.0000134774593794377,"l":0.0000133270556461502,"c":0.0000133870513022913,"v":1828.0890951903275},{"ts":1790334000000,"o":0.0000133870513022913,"h":0.0000135101643162991,"l":0.0000133812152966946,"c":0.0000133898655827317,"v":8408.699269645324},{"ts":1790337600000,"o":0.0000133898655827317,"h":0.0000134950299753598,"l":0.0000132138506080263,"c":0.0000133356739689464,"v":2149.7515150552076},{"ts":1790341200000,"o":0.0000133356739689464,"h":0.0000134098714650956,"l":0.0000132203195376727,"c":0.00001335649883506,"v":2161.688556056576},{"ts":1790344800000,"o":0.00001335649883506,"h":0.00001335649883506,"l":0.0000132434885837657,"c":0.0000132468533768755,"v":1146.6847591807077},{"ts":1790348400000,"o":0.0000132468533768755,"h":0.0000133712368391724,"l":0.0000131475824627512,"c":0.0000131475824627512,"v":3843.939312280528},{"ts":1790352000000,"o":0.0000131475824627512,"h":0.0000132545476893714,"l":0.0000131475824627512,"c":0.0000131566027491369,"v":96.0256678019133},{"ts":1790355600000,"o":0.0000131566027491369,"h":0.0000131566027491369,"l":0.0000131123582154399,"c":0.0000131123582154399,"v":524.7590219048639},{"ts":1790359200000,"o":0.0000131123582154399,"h":0.0000131670889808814,"l":0.0000131123582154399,"c":0.0000131670889808814,"v":8.18868046505796},{"ts":1790362800000,"o":0.0000131670889808814,"h":0.0000131670889808814,"l":0.0000131475701302369,"c":0.0000131475701302369,"v":230.414202719667},{"ts":1790366400000,"o":0.0000131475701302369,"h":0.0000132292812994127,"l":0.0000131471708820594,"c":0.0000131471708820594,"v":144.4776784016845},{"ts":1790370000000,"o":0.0000131471708820594,"h":0.0000131628473933285,"l":0.0000130643378035722,"c":0.000013144296722034,"v":1087.4150876878994},{"ts":1790373600000,"o":0.000013144296722034,"h":0.000013144296722034,"l":0.0000131006733945203,"c":0.0000131200675283566,"v":360.6358294436835},{"ts":1790377200000,"o":0.0000131200675283566,"h":0.0000132228323467411,"l":0.0000131200675283566,"c":0.0000132228323467411,"v":1061.198379214193},{"ts":1790380800000,"o":0.0000132228323467411,"h":0.0000132228323467411,"l":0.0000131083339584897,"c":0.0000131083339584897,"v":106.400231451453},{"ts":1790384400000,"o":0.0000131083339584897,"h":0.000013183296615413,"l":0.0000130975955972192,"c":0.0000130975955972192,"v":1605.3533091087354},{"ts":1790388000000,"o":0.0000130975955972192,"h":0.0000131717728968541,"l":0.0000130969230997412,"c":0.0000131717728968541,"v":67.77848348888013},{"ts":1790395200000,"o":0.0000131717728968541,"h":0.0000131717728968541,"l":0.0000130878692931598,"c":0.0000130878692931598,"v":1.22633719389547},{"ts":1790398800000,"o":0.0000130878692931598,"h":0.0000130878692931598,"l":0.0000130480017946838,"c":0.0000130480017946838,"v":1988.22218449592},{"ts":1790402400000,"o":0.0000130480017946838,"h":0.0000130480017946838,"l":0.0000129993905514375,"c":0.0000129993905514375,"v":99.6753628955288},{"ts":1790406000000,"o":0.0000129993905514375,"h":0.0000130996156077046,"l":0.0000129993905514375,"c":0.00001300950560908,"v":459.7655625844507},{"ts":1790409600000,"o":0.00001300950560908,"h":0.0000130853959783882,"l":0.0000130023375318491,"c":0.0000130023375318491,"v":125.86392408669829},{"ts":1790416800000,"o":0.0000130023375318491,"h":0.0000130760987410718,"l":0.0000130023375318491,"c":0.0000130760987410718,"v":16.83201928566216},{"ts":1790420400000,"o":0.0000130760987410718,"h":0.0000130760987410718,"l":0.0000130100303406272,"c":0.0000130100303406272,"v":34.3019944101312},{"ts":1790424000000,"o":0.0000130100303406272,"h":0.0000131080968814835,"l":0.0000130100303406272,"c":0.0000130358134664405,"v":703.5131062211975},{"ts":1790427600000,"o":0.0000130358134664405,"h":0.0000130953481890554,"l":0.0000126393002427385,"c":0.0000126912912215172,"v":15785.554748361283},{"ts":1790431200000,"o":0.0000126912912215172,"h":0.0000127156447726484,"l":0.0000126021231192556,"c":0.0000126763428597781,"v":3987.0453531391718},{"ts":1790434800000,"o":0.0000126763428597781,"h":0.0000129147234212586,"l":0.0000126763428597781,"c":0.0000128339868990483,"v":5964.5238876145695},{"ts":1790438400000,"o":0.0000128339868990483,"h":0.0000129013608484894,"l":0.0000128278134043652,"c":0.0000128389510752539,"v":689.92572362309},{"ts":1790442000000,"o":0.0000128389510752539,"h":0.0000128923876134117,"l":0.0000128162970578014,"c":0.0000128162970578014,"v":313.5978599641834},{"ts":1790445600000,"o":0.0000128162970578014,"h":0.0000128162970578014,"l":0.0000127479669971961,"c":0.0000127479669971961,"v":1793.682883580857},{"ts":1790449200000,"o":0.0000127479669971961,"h":0.0000128188930486218,"l":0.0000127310379092005,"c":0.0000127871005239281,"v":1020.2218248311126},{"ts":1790452800000,"o":0.0000127871005239281,"h":0.0000127871005239281,"l":0.0000127059950555294,"c":0.0000127116526613484,"v":174.13360021148455},{"ts":1790456400000,"o":0.0000127116526613484,"h":0.0000128184199764305,"l":0.0000127116526613484,"c":0.0000128163866812989,"v":1192.8820012339168},{"ts":1790460000000,"o":0.0000128163866812989,"h":0.0000128378507523053,"l":0.0000127466273862882,"c":0.0000128378507523053,"v":34.3354968972193},{"ts":1790463600000,"o":0.0000128378507523053,"h":0.0000128378507523053,"l":0.0000127516499014959,"c":0.0000127563995971358,"v":950.646389876418},{"ts":1790467200000,"o":0.0000127563995971358,"h":0.0000127563995971358,"l":0.0000127084294616381,"c":0.0000127084294616381,"v":2566.66447435096},{"ts":1790470800000,"o":0.0000127084294616381,"h":0.0000127447600845174,"l":0.0000126611337850559,"c":0.0000126611337850559,"v":177.73123494896686},{"ts":1790474400000,"o":0.0000126611337850559,"h":0.0000127782500957419,"l":0.0000126611337850559,"c":0.0000127664930361723,"v":97.98340008428457},{"ts":1790485200000,"o":0.0000127664930361723,"h":0.0000127664930361723,"l":0.0000127368083856784,"c":0.0000127368083856784,"v":252.15319546118627},{"ts":1790488800000,"o":0.0000127368083856784,"h":0.0000128130032325647,"l":0.0000127326336682687,"c":0.0000128130032325647,"v":745.256139902464},{"ts":1790492400000,"o":0.0000128130032325647,"h":0.0000128195360461401,"l":0.0000128097297735655,"c":0.0000128195360461401,"v":358.542703470783},{"ts":1790496000000,"o":0.0000128195360461401,"h":0.0000128314365237205,"l":0.0000127640213344098,"c":0.0000128314365237205,"v":1461.2855128487886},{"ts":1790499600000,"o":0.0000128314365237205,"h":0.0000128314365237205,"l":0.0000127371729232874,"c":0.0000127371729232874,"v":772.416152005216},{"ts":1790503200000,"o":0.0000127371729232874,"h":0.0000129879908018766,"l":0.0000127371729232874,"c":0.0000129438366325848,"v":7832.1882082820575},{"ts":1790506800000,"o":0.0000129438366325848,"h":0.0000130285082133717,"l":0.0000129438366325848,"c":0.0000129720480492176,"v":1252.9756469518354},{"ts":1790510400000,"o":0.0000129720480492176,"h":0.0000131871037055643,"l":0.0000129720480492176,"c":0.000013096377212066,"v":5328.377453576114},{"ts":1790514000000,"o":0.000013096377212066,"h":0.0000131740145860164,"l":0.000013096377212066,"c":0.0000131740145860164,"v":2392.24817615364},{"ts":1790517600000,"o":0.0000131740145860164,"h":0.0000132149762689402,"l":0.0000130785205214555,"c":0.0000130785205214555,"v":1177.015921252346},{"ts":1790524800000,"o":0.0000130785205214555,"h":0.0000130785205214555,"l":0.0000130651415958624,"c":0.0000130651415958624,"v":248.237690321385},{"ts":1790528400000,"o":0.0000130651415958624,"h":0.0000131801088514567,"l":0.0000130651415958624,"c":0.000013121480036445,"v":1494.4004800342764},{"ts":1790532000000,"o":0.000013121480036445,"h":0.000013121480036445,"l":0.0000130230665900345,"c":0.0000130230665900345,"v":4632.667840939217},{"ts":1790535600000,"o":0.0000130230665900345,"h":0.000013428053487551,"l":0.0000129681787710042,"c":0.0000129681787710042,"v":30466.770487801197},{"ts":1790539200000,"o":0.0000129681787710042,"h":0.0000130615756419351,"l":0.0000129276442757314,"c":0.0000129276442757314,"v":392.3120986998038},{"ts":1790542800000,"o":0.0000129276442757314,"h":0.0000129815969804794,"l":0.0000128610501959895,"c":0.0000128610501959895,"v":3039.3313832218987},{"ts":1790546400000,"o":0.0000128610501959895,"h":0.0000128610501959895,"l":0.0000127907668107629,"c":0.0000127907668107629,"v":1279.07668107629},{"ts":1790550000000,"o":0.0000127907668107629,"h":0.0000128868496302856,"l":0.0000127907668107629,"c":0.0000128868496302856,"v":130.575989276012},{"ts":1790553600000,"o":0.0000128868496302856,"h":0.0000129428892795572,"l":0.0000128750461661304,"c":0.0000128926535630173,"v":596.2146509160359},{"ts":1790557200000,"o":0.0000128926535630173,"h":0.0000128926535630173,"l":0.0000126800176419262,"c":0.0000126800176419262,"v":1218.903484387254},{"ts":1790560800000,"o":0.0000126800176419262,"h":0.0000126800176419262,"l":0.000012648727638974,"c":0.000012648727638974,"v":512.206281283532},{"ts":1790564400000,"o":0.000012648727638974,"h":0.0000127000564837517,"l":0.0000126279420244319,"c":0.0000126279420244319,"v":24.64542325329889},{"ts":1790568000000,"o":0.0000126279420244319,"h":0.0000127127830053399,"l":0.000012620455193831,"c":0.0000126371489184457,"v":172.6893155509837},{"ts":1790571600000,"o":0.0000126371489184457,"h":0.0000126371489184457,"l":0.000012534950176559,"c":0.000012539188901602,"v":1880.032238592583},{"ts":1790575200000,"o":0.000012539188901602,"h":0.000012660581615636,"l":0.000012539188901602,"c":0.0000125576091136573,"v":951.7410361901814},{"ts":1790578800000,"o":0.0000125576091136573,"h":0.0000126154082696021,"l":0.0000125476197974328,"c":0.0000126154082696021,"v":171.0459195764693},{"ts":1790582400000,"o":0.0000126154082696021,"h":0.0000126176868870195,"l":0.0000125198379038785,"c":0.0000125484570050936,"v":822.4963907276973},{"ts":1790586000000,"o":0.0000125484570050936,"h":0.0000125484570050936,"l":0.0000124812486044316,"c":0.0000124812486044316,"v":432.6177647845737},{"ts":1790589600000,"o":0.0000124812486044316,"h":0.000012555081096201,"l":0.0000124812486044316,"c":0.0000125507955320577,"v":381.1570932986989},{"ts":1790593200000,"o":0.0000125507955320577,"h":0.0000126391431667121,"l":0.0000125507955320577,"c":0.0000126305577056399,"v":972.3949875395388},{"ts":1790596800000,"o":0.0000126305577056399,"h":0.000012673995393838,"l":0.0000126305577056399,"c":0.0000126410075457704,"v":23.8082636092734},{"ts":1790600400000,"o":0.0000126410075457704,"h":0.0000127712529276737,"l":0.0000126410075457704,"c":0.0000127525330749301,"v":386.8658534951747},{"ts":1790604000000,"o":0.0000127525330749301,"h":0.0000127525330749301,"l":0.0000126258465730631,"c":0.0000126258465730631,"v":1170.27569238724},{"ts":1790607600000,"o":0.0000126258465730631,"h":0.0000126698914428868,"l":0.0000125626664266599,"c":0.0000126698914428868,"v":947.0604780860766},{"ts":1790614800000,"o":0.0000126698914428868,"h":0.0000127772360960807,"l":0.0000126698914428868,"c":0.0000126835372781005,"v":127.61425061655385},{"ts":1790618400000,"o":0.0000126835372781005,"h":0.0000127569051143991,"l":0.0000126163785019124,"c":0.0000126256953746904,"v":6201.092616805025},{"ts":1790622000000,"o":0.0000126256953746904,"h":0.0000126256953746904,"l":0.0000123338671638802,"c":0.0000123338671638802,"v":7418.247808924612},{"ts":1790625600000,"o":0.0000123338671638802,"h":0.0000124226887265662,"l":0.0000123225490156332,"c":0.0000123549653801552,"v":1182.4783750590295},{"ts":1790629200000,"o":0.0000123549653801552,"h":0.0000123981115904704,"l":0.0000123549653801552,"c":0.0000123869344667245,"v":301.35093118},{"ts":1790632800000,"o":0.0000123869344667245,"h":0.0000124611213163297,"l":0.0000123869344667245,"c":0.0000124611213163297,"v":578.0241230058288},{"ts":1790636400000,"o":0.0000124611213163297,"h":0.0000124951335150839,"l":0.0000123881354278282,"c":0.0000124112894356226,"v":1122.7237054461436},{"ts":1790640000000,"o":0.0000124112894356226,"h":0.0000124477675007462,"l":0.0000123943221267712,"c":0.0000124477675007462,"v":291.9334541621606},{"ts":1790643600000,"o":0.0000124477675007462,"h":0.0000124477675007462,"l":0.0000119475869550288,"c":0.0000119475869550288,"v":13322.68370340899},{"ts":1790647200000,"o":0.0000119475869550288,"h":0.0000119952739652643,"l":0.0000119475869550288,"c":0.0000119952739652643,"v":24.7379837708452},{"ts":1790650800000,"o":0.0000119952739652643,"h":0.0000120143532407923,"l":0.0000119286027014015,"c":0.0000119666166333452,"v":251.4708260264133},{"ts":1790654400000,"o":0.0000119666166333452,"h":0.00001206168488819,"l":0.0000119666166333452,"c":0.00001206168488819,"v":801.5331034074014},{"ts":1790658000000,"o":0.00001206168488819,"h":0.00001206168488819,"l":0.0000119410079198369,"c":0.0000119595644704623,"v":3691.5315187910755},{"ts":1790665200000,"o":0.0000119595644704623,"h":0.0000121635230315448,"l":0.0000119595644704623,"c":0.0000120690031031731,"v":1867.4198111214891},{"ts":1790672400000,"o":0.0000120690031031731,"h":0.0000121100739590777,"l":0.0000120375998745346,"c":0.0000121100739590777,"v":1297.5785434054194},{"ts":1790676000000,"o":0.0000121100739590777,"h":0.0000121100739590777,"l":0.0000119938802576633,"c":0.0000120617161405281,"v":550.1005366747622},{"ts":1790679600000,"o":0.0000120617161405281,"h":0.0000120867623411506,"l":0.0000120617161405281,"c":0.0000120867623411506,"v":199.5810153572709},{"ts":1790683200000,"o":0.0000120867623411506,"h":0.0000124586693780862,"l":0.0000120867623411506,"c":0.0000124586693780862,"v":11852.26704529541},{"ts":1790690400000,"o":0.0000124586693780862,"h":0.0000124586693780862,"l":0.0000123432677225541,"c":0.000012382672589827,"v":203.18926054000335},{"ts":1790694000000,"o":0.000012382672589827,"h":0.000012382672589827,"l":0.0000121842599516964,"c":0.0000121842599516964,"v":38.4945236520372},{"ts":1790697600000,"o":0.0000121842599516964,"h":0.0000121842599516964,"l":0.0000120890345316919,"c":0.0000120890345316919,"v":993.347126679696},{"ts":1790701200000,"o":0.0000120890345316919,"h":0.0000121774921762557,"l":0.0000120890345316919,"c":0.0000120969817228827,"v":464.008130733982},{"ts":1790704800000,"o":0.0000120969817228827,"h":0.0000121912539232362,"l":0.0000119900507508355,"c":0.0000119988887415031,"v":6755.954852925416},{"ts":1790708400000,"o":0.0000119988887415031,"h":0.0000119988887415031,"l":0.0000119597365193558,"c":0.0000119984134721759,"v":1711.9707255129706},{"ts":1790712000000,"o":0.0000119984134721759,"h":0.0000119984134721759,"l":0.0000119188379467509,"c":0.0000119839899876841,"v":778.25874563034},{"ts":1790715600000,"o":0.0000119839899876841,"h":0.0000119859416877331,"l":0.0000118562499057828,"c":0.0000119283156558734,"v":189.56356043918814},{"ts":1790719200000,"o":0.0000119283156558734,"h":0.00001195841766858,"l":0.0000118592340249878,"c":0.0000118747957704005,"v":9.33034619549152},{"ts":1790726400000,"o":0.0000118747957704005,"h":0.0000118747957704005,"l":0.0000117500090232557,"c":0.0000117500090232557,"v":2170.4215959119197},{"ts":1790730000000,"o":0.0000117500090232557,"h":0.0000118459460688413,"l":0.0000117500090232557,"c":0.0000118459460688413,"v":215.84857655882},{"ts":1790733600000,"o":0.0000118459460688413,"h":0.0000118459460688413,"l":0.0000115667739415418,"c":0.0000115667739415418,"v":5924.8087593198925},{"ts":1790737200000,"o":0.0000115667739415418,"h":0.0000116475717725442,"l":0.0000115667739415418,"c":0.0000116475717725442,"v":71.4695043450557},{"ts":1790744400000,"o":0.0000116475717725442,"h":0.0000117032612611206,"l":0.0000115725123947424,"c":0.0000117032612611206,"v":2847.151741321053},{"ts":1790748000000,"o":0.0000117032612611206,"h":0.0000117305590852406,"l":0.0000117032612611206,"c":0.0000117305590852406,"v":117.305589562045},{"ts":1790751600000,"o":0.0000117305590852406,"h":0.0000117660688998798,"l":0.0000116970215008541,"c":0.0000117660688998798,"v":691.7195618066825},{"ts":1790755200000,"o":0.0000117660688998798,"h":0.0000117660688998798,"l":0.0000116707260223258,"c":0.0000117388797872817,"v":38.3032566647189},{"ts":1790758800000,"o":0.0000117388797872817,"h":0.0000117617339941031,"l":0.0000117388797872817,"c":0.0000117617339941031,"v":147.021674926289},{"ts":1790762400000,"o":0.0000117617339941031,"h":0.0000118473869227722,"l":0.0000117551172440964,"c":0.0000118473869227722,"v":64.90331660941607},{"ts":1790766000000,"o":0.0000118473869227722,"h":0.000011865697543618,"l":0.0000117728705882173,"c":0.000011865697543618,"v":991.5467319720829},{"ts":1790769600000,"o":0.000011865697543618,"h":0.0000120721223119275,"l":0.0000118022454788385,"c":0.0000120721223119275,"v":1827.8382801320913},{"ts":1790773200000,"o":0.0000120721223119275,"h":0.0000120942084130124,"l":0.0000118515431673217,"c":0.0000118515431673217,"v":1124.7458988447681},{"ts":1790776800000,"o":0.0000118515431673217,"h":0.000011915402623575,"l":0.0000117265965041199,"c":0.0000117265965041199,"v":800.43023724017},{"ts":1790780400000,"o":0.0000117265965041199,"h":0.0000118410518684322,"l":0.0000117265965041199,"c":0.0000118410518684322,"v":11.14597193451757},{"ts":1790784000000,"o":0.0000118410518684322,"h":0.0000118410518684322,"l":0.0000117679857513947,"c":0.0000117958288015342,"v":103.5966410283906},{"ts":1790787600000,"o":0.0000117958288015342,"h":0.0000118345212247176,"l":0.0000117958288015342,"c":0.0000118345212247176,"v":1920.62250443446},{"ts":1790791200000,"o":0.0000118345212247176,"h":0.0000118687952410828,"l":0.000011774233718737,"c":0.000011774233718737,"v":228.6389429735959},{"ts":1790794800000,"o":0.000011774233718737,"h":0.0000118803604176836,"l":0.000011774233718737,"c":0.0000118803604176836,"v":2029.0123288507343},{"ts":1790798400000,"o":0.0000118803604176836,"h":0.0000119252522996458,"l":0.0000118803604176836,"c":0.0000118857967799201,"v":1345.702230153231},{"ts":1790802000000,"o":0.0000118857967799201,"h":0.0000118870144189027,"l":0.0000118802022288782,"c":0.0000118802022288782,"v":559.08282672837},{"ts":1790805600000,"o":0.0000118802022288782,"h":0.0000120118418881331,"l":0.0000118802022288782,"c":0.0000119874744018603,"v":3029.329372364084},{"ts":1790809200000,"o":0.0000119874744018603,"h":0.000012096606159287,"l":0.0000119713637270733,"c":0.0000120907194675885,"v":1855.483831523571},{"ts":1790812800000,"o":0.0000120907194675885,"h":0.0000120907194675885,"l":0.0000119909033666615,"c":0.0000119909033666615,"v":510.580151499507},{"ts":1790816400000,"o":0.0000119909033666615,"h":0.0000120998568383775,"l":0.0000119909033666615,"c":0.0000120998568383775,"v":512.838739610581},{"ts":1790820000000,"o":0.0000120998568383775,"h":0.0000120998568383775,"l":0.0000120263986619184,"c":0.0000120263986619184,"v":7.23712816493985},{"ts":1790823600000,"o":0.0000120263986619184,"h":0.0000121881272665363,"l":0.0000120263986619184,"c":0.0000121881272665363,"v":3664.5606258235216},{"ts":1790827200000,"o":0.0000121881272665363,"h":0.0000122479100710397,"l":0.0000121715762198003,"c":0.0000121769695362084,"v":444.65328908724206},{"ts":1790830800000,"o":0.0000121769695362084,"h":0.0000123441399501499,"l":0.0000121769695362084,"c":0.0000123441399501499,"v":896.0097615200774},{"ts":1790834400000,"o":0.0000123441399501499,"h":0.0000123602215600249,"l":0.0000123441399501499,"c":0.0000123602215600249,"v":359.539535763123},{"ts":1790838000000,"o":0.0000123602215600249,"h":0.0000123602215600249,"l":0.000012224807736662,"c":0.000012224807736662,"v":6828.194294463718},{"ts":1790841600000,"o":0.000012224807736662,"h":0.0000122358661165885,"l":0.0000121595641127676,"c":0.0000121595641127676,"v":149.7363859183886},{"ts":1790845200000,"o":0.0000121595641127676,"h":0.0000123367332746144,"l":0.0000121595641127676,"c":0.0000123367332746144,"v":693.8912151886736},{"ts":1790848800000,"o":0.0000123367332746144,"h":0.0000123367332746144,"l":0.0000122883637352747,"c":0.0000122883637352747,"v":710.498170567186},{"ts":1790852400000,"o":0.0000122883637352747,"h":0.0000124104915843499,"l":0.0000122883637352747,"c":0.0000123377394440562,"v":925.179842806143},{"ts":1790856000000,"o":0.0000123377394440562,"h":0.0000123749719849262,"l":0.000012268857339432,"c":0.0000123396527394295,"v":5743.279372255523},{"ts":1790859600000,"o":0.0000123396527394295,"h":0.0000123502912865702,"l":0.0000122475365418979,"c":0.0000123110017999859,"v":2463.2076158734967},{"ts":1790863200000,"o":0.0000123110017999859,"h":0.0000123110017999859,"l":0.0000122773544943625,"c":0.0000122913269444028,"v":1049.8605765051764},{"ts":1790866800000,"o":0.0000122913269444028,"h":0.0000123915311657728,"l":0.0000122913269444028,"c":0.0000122933334015077,"v":4603.11573768605},{"ts":1790870400000,"o":0.0000122933334015077,"h":0.0000126922068087446,"l":0.0000122933334015077,"c":0.0000126403798718379,"v":9606.11005340003},{"ts":1790874000000,"o":0.0000126403798718379,"h":0.0000128038617731462,"l":0.0000126372683667306,"c":0.0000128038617731462,"v":315.142431376669},{"ts":1790877600000,"o":0.0000128038617731462,"h":0.0000128038617731462,"l":0.0000127837500620043,"c":0.0000127837500620043,"v":499.766648210331},{"ts":1790881200000,"o":0.0000127837500620043,"h":0.0000128043174490552,"l":0.000012707959081308,"c":0.0000128043174490552,"v":1117.9968812525344},{"ts":1790884800000,"o":0.0000128043174490552,"h":0.0000128535053741236,"l":0.0000128043174490552,"c":0.0000128531141870273,"v":899.667777732169},{"ts":1790888400000,"o":0.0000128531141870273,"h":0.0000128541733233034,"l":0.0000127659675199645,"c":0.0000128381172516658,"v":1058.5449280830462},{"ts":1790892000000,"o":0.0000128381172516658,"h":0.0000128908480914309,"l":0.0000128381172516658,"c":0.0000128908480914309,"v":115.9531602806434},{"ts":1790895600000,"o":0.0000128908480914309,"h":0.000012989657248219,"l":0.0000128161429571116,"c":0.000012989657248219,"v":5841.935985727404},{"ts":1790899200000,"o":0.000012989657248219,"h":0.0000133066867585482,"l":0.000012989657248219,"c":0.0000133066867585482,"v":7708.35282157242},{"ts":1790902800000,"o":0.0000133066867585482,"h":0.0000134143089631754,"l":0.0000132227701557811,"c":0.0000133857721243749,"v":14174.411468178794},{"ts":1790906400000,"o":0.0000133857721243749,"h":0.0000134515543721178,"l":0.0000133460169091312,"c":0.0000133460169091312,"v":7296.405844863146},{"ts":1790910000000,"o":0.0000133460169091312,"h":0.0000133460169091312,"l":0.0000133208724804481,"c":0.0000133208724804481,"v":13.7992715716839},{"ts":1790913600000,"o":0.0000133208724804481,"h":0.0000134918170737664,"l":0.0000133208724804481,"c":0.0000134115356194285,"v":1068.1760250026207},{"ts":1790917200000,"o":0.0000134115356194285,"h":0.0000138927209065639,"l":0.0000133691311190316,"c":0.0000138120196072532,"v":17857.878277345935},{"ts":1790920800000,"o":0.0000138120196072532,"h":0.0000139147566429743,"l":0.0000138120196072532,"c":0.0000139147566429743,"v":1319.858430909172},{"ts":1790924400000,"o":0.0000139147566429743,"h":0.0000139147566429743,"l":0.0000138289324275456,"c":0.0000139070192025341,"v":57.63563902962728},{"ts":1790928000000,"o":0.0000139070192025341,"h":0.0000140003618882034,"l":0.0000138775524262693,"c":0.0000139692403785695,"v":3816.2573021666335},{"ts":1790931600000,"o":0.0000139692403785695,"h":0.0000139692403785695,"l":0.0000138084097353916,"c":0.0000138191533996991,"v":563.2070486817793},{"ts":1790935200000,"o":0.0000138191533996991,"h":0.0000139457359137987,"l":0.0000138191533996991,"c":0.0000138322825357266,"v":3222.541644492354},{"ts":1790938800000,"o":0.0000138322825357266,"h":0.0000139025240654387,"l":0.0000137880035523161,"c":0.0000139025240654387,"v":513.9068789301092},{"ts":1790942400000,"o":0.0000139025240654387,"h":0.0000139500446805862,"l":0.0000138133653506356,"c":0.0000138258038955709,"v":252.29249723806285},{"ts":1790946000000,"o":0.0000138258038955709,"h":0.0000139134026272059,"l":0.0000137979031300152,"c":0.0000137979031300152,"v":4222.782315316129},{"ts":1790949600000,"o":0.0000137979031300152,"h":0.000013913207990217,"l":0.0000136116025864571,"c":0.0000136116025864571,"v":5664.739128282399},{"ts":1790953200000,"o":0.0000136116025864571,"h":0.0000136435486744673,"l":0.0000135312857139626,"c":0.0000135312857139626,"v":124.90811479971528},{"ts":1790956800000,"o":0.0000135312857139626,"h":0.0000136780656420536,"l":0.0000135312857139626,"c":0.000013602006195241,"v":3475.454812894156},{"ts":1790964000000,"o":0.000013602006195241,"h":0.0000136197068024684,"l":0.0000133861143135719,"c":0.0000133861143135719,"v":2701.954545882933},{"ts":1790967600000,"o":0.0000133861143135719,"h":0.0000133861143135719,"l":0.0000128784102957415,"c":0.0000129645642174483,"v":32270.89193105711},{"ts":1790971200000,"o":0.0000129645642174483,"h":0.0000129882312858614,"l":0.0000129645642174483,"c":0.0000129831323699743,"v":640.9020459576692},{"ts":1790974800000,"o":0.0000129831323699743,"h":0.0000129831323699743,"l":0.0000129746168278045,"c":0.0000129746168278045,"v":1506.77431118244},{"ts":1790978400000,"o":0.0000129746168278045,"h":0.0000129746168278045,"l":0.000012951311953426,"c":0.000012951311953426,"v":64.7241814872467},{"ts":1790982000000,"o":0.000012951311953426,"h":0.0000129806052700132,"l":0.0000129179787086787,"c":0.0000129806052700132,"v":1878.0672725097315},{"ts":1790985600000,"o":0.0000129806052700132,"h":0.0000130113827988364,"l":0.0000129244831862037,"c":0.0000130113827988364,"v":428.4426041970593},{"ts":1790989200000,"o":0.0000130113827988364,"h":0.0000130331953793049,"l":0.0000129382376237316,"c":0.0000129382376237316,"v":56.11427126707619},{"ts":1790992800000,"o":0.0000129382376237316,"h":0.0000130245149220737,"l":0.0000129382376237316,"c":0.0000129465370764847,"v":58.90683862069569},{"ts":1790996400000,"o":0.0000129465370764847,"h":0.0000130567182514433,"l":0.0000129337149544374,"c":0.0000130567182514433,"v":1838.1101519212066},{"ts":1791000000000,"o":0.0000130567182514433,"h":0.0000130567182514433,"l":0.0000128635169249189,"c":0.0000128757988845294,"v":3458.938110263193},{"ts":1791003600000,"o":0.0000128757988845294,"h":0.0000129589030587777,"l":0.0000128691219044712,"c":0.0000128814590304267,"v":38.27673496241562},{"ts":1791007200000,"o":0.0000128814590304267,"h":0.0000129622569978372,"l":0.0000128747933777283,"c":0.0000128836383291769,"v":71.70063090514766},{"ts":1791010800000,"o":0.0000128836383291769,"h":0.000012977588359503,"l":0.0000128836383291769,"c":0.0000129012924030389,"v":104.93769193568444},{"ts":1791014400000,"o":0.0000129012924030389,"h":0.000012973096882828,"l":0.000012873100527782,"c":0.0000128958082967015,"v":781.2850930934708},{"ts":1791018000000,"o":0.0000128958082967015,"h":0.0000128990798288996,"l":0.000012890531263375,"c":0.000012890531263375,"v":411.0587892826532},{"ts":1791021600000,"o":0.000012890531263375,"h":0.0000129543138515889,"l":0.0000128897773280256,"c":0.0000128911696759006,"v":156.3787904572505},{"ts":1791025200000,"o":0.0000128911696759006,"h":0.0000128958182852947,"l":0.0000128911696759006,"c":0.0000128958182852947,"v":64.4790914264734},{"ts":1791028800000,"o":0.0000128958182852947,"h":0.0000128958182852947,"l":0.0000128551447591264,"c":0.0000128551447591264,"v":751.6793762778187},{"ts":1791032400000,"o":0.0000128551447591264,"h":0.0000129347897636428,"l":0.0000128551447591264,"c":0.0000129347897636428,"v":145.107265274694},{"ts":1791036000000,"o":0.0000129347897636428,"h":0.0000129574391515533,"l":0.0000129215163323095,"c":0.0000129574391515533,"v":1021.690007933813},{"ts":1791039600000,"o":0.0000129574391515533,"h":0.0000129610443148633,"l":0.0000128833060065787,"c":0.0000128873647691547,"v":39.97069905649544},{"ts":1791043200000,"o":0.0000128873647691547,"h":0.0000128873647691547,"l":0.0000128395053007313,"c":0.0000128807189153727,"v":3231.9941150380987},{"ts":1791050400000,"o":0.0000128807189153727,"h":0.0000129081001887226,"l":0.0000127498766418045,"c":0.0000127498766418045,"v":5600.105724126115},{"ts":1791054000000,"o":0.0000127498766418045,"h":0.000012821979436843,"l":0.0000126650459285109,"c":0.000012821979436843,"v":2629.824636805171},{"ts":1791057600000,"o":0.000012821979436843,"h":0.0000128347475392447,"l":0.000012760495123889,"c":0.000012760495123889,"v":110.320278788093},{"ts":1791064800000,"o":0.000012760495123889,"h":0.0000128371456986013,"l":0.000012760495123889,"c":0.0000128371456986013,"v":246.707626558186},{"ts":1791068400000,"o":0.0000128371456986013,"h":0.0000128371456986013,"l":0.0000127574456126584,"c":0.0000127574456126584,"v":206.5023384667523},{"ts":1791072000000,"o":0.0000127574456126584,"h":0.0000127754753076803,"l":0.0000127574456126584,"c":0.0000127754753076803,"v":98.8792418015831},{"ts":1791075600000,"o":0.0000127754753076803,"h":0.0000128511482458398,"l":0.0000127623492226217,"c":0.0000127926958639668,"v":1752.8824641951358},{"ts":1791079200000,"o":0.0000127926958639668,"h":0.0000128718268159319,"l":0.0000127864011912104,"c":0.0000127864011912104,"v":587.3456824660589},{"ts":1791082800000,"o":0.0000127864011912104,"h":0.0000128513470915362,"l":0.0000127752693747569,"c":0.0000128513470915362,"v":267.932299097342},{"ts":1791086400000,"o":0.0000128513470915362,"h":0.0000128513470915362,"l":0.0000127671802870265,"c":0.0000127671802870265,"v":205.940858562738},{"ts":1791090000000,"o":0.0000127671802870265,"h":0.0000127671802870265,"l":0.0000127603604889024,"c":0.0000127603604889024,"v":590.604062108291},{"ts":1791093600000,"o":0.0000127603604889024,"h":0.0000128438328543282,"l":0.0000127603604889024,"c":0.0000128438328543282,"v":20.2961750078},{"ts":1791097200000,"o":0.0000128438328543282,"h":0.000012858504980245,"l":0.0000127746687888825,"c":0.000012858504980245,"v":1701.118710757116},{"ts":1791100800000,"o":0.000012858504980245,"h":0.000012932027396503,"l":0.0000127897678505271,"c":0.000012932027396503,"v":2798.3922098093335},{"ts":1791104400000,"o":0.000012932027396503,"h":0.0000129677507622499,"l":0.000012932027396503,"c":0.0000129677507622499,"v":1311.32352214861},{"ts":1791108000000,"o":0.0000129677507622499,"h":0.0000129677507622499,"l":0.0000127873923292682,"c":0.0000127873923292682,"v":4418.380693170638},{"ts":1791111600000,"o":0.0000127873923292682,"h":0.00001282260818962,"l":0.0000127367344825227,"c":0.0000127367344825227,"v":1703.617275997666},{"ts":1791115200000,"o":0.0000127367344825227,"h":0.0000128718715297681,"l":0.0000127367344825227,"c":0.0000128718715297681,"v":2733.714685814987},{"ts":1791122400000,"o":0.0000128718715297681,"h":0.0000128718715297681,"l":0.000012784212854085,"c":0.0000128658240596907,"v":709.640576582336},{"ts":1791126000000,"o":0.0000128658240596907,"h":0.0000132554422266418,"l":0.0000128133959308801,"c":0.0000131520754352293,"v":17453.863980935123},{"ts":1791129600000,"o":0.0000131520754352293,"h":0.0000132049635845131,"l":0.0000131295563258824,"c":0.0000131326790403067,"v":868.0572397448981},{"ts":1791133200000,"o":0.0000131326790403067,"h":0.0000132023904517597,"l":0.0000131031724046279,"c":0.0000131791157029465,"v":955.8014439630493},{"ts":1791136800000,"o":0.0000131791157029465,"h":0.0000131791157029465,"l":0.0000130315786601376,"c":0.0000130315786601376,"v":2584.363307568118},{"ts":1791140400000,"o":0.0000130315786601376,"h":0.0000131155287792918,"l":0.0000130315786601376,"c":0.0000130341096016342,"v":623.358473978107},{"ts":1791144000000,"o":0.0000130341096016342,"h":0.0000130948869354037,"l":0.000013012074133185,"c":0.000013012074133185,"v":639.9661930507945},{"ts":1791147600000,"o":0.000013012074133185,"h":0.0000131130726423856,"l":0.000013012074133185,"c":0.0000130345529266161,"v":657.1280014216},{"ts":1791151200000,"o":0.0000130345529266161,"h":0.0000131933175775513,"l":0.0000130345529266161,"c":0.0000131933175775513,"v":109.221726817018},{"ts":1791154800000,"o":0.0000131933175775513,"h":0.0000131933175775513,"l":0.0000131371942325222,"c":0.0000131371942325222,"v":500.100012570663},{"ts":1791162000000,"o":0.0000131371942325222,"h":0.0000132015827818881,"l":0.0000130878567516662,"c":0.0000130878567516662,"v":635.0707209623984},{"ts":1791165600000,"o":0.0000130878567516662,"h":0.0000132144104261882,"l":0.0000130878567516662,"c":0.0000132144104261882,"v":67.8180681563034},{"ts":1791169200000,"o":0.0000132144104261882,"h":0.0000132144104261882,"l":0.0000131940770769116,"c":0.0000131979256270641,"v":1621.431332056604},{"ts":1791172800000,"o":0.0000131979256270641,"h":0.0000131979256270641,"l":0.0000130277664005184,"c":0.0000130437880093507,"v":72.4486338567036},{"ts":1791176400000,"o":0.0000130437880093507,"h":0.0000130437880093507,"l":0.0000130254224943865,"c":0.0000130254224943865,"v":93.6979538628073},{"ts":1791183600000,"o":0.0000130254224943865,"h":0.0000133268208431432,"l":0.0000130254224943865,"c":0.0000133268208431432,"v":3892.258894999297},{"ts":1791187200000,"o":0.0000133268208431432,"h":0.000013366940519092,"l":0.0000132581647328227,"c":0.0000133370204555346,"v":1221.8733928152355},{"ts":1791190800000,"o":0.0000133370204555346,"h":0.0000133744556738172,"l":0.0000132310464916308,"c":0.0000132310464916308,"v":2796.166566147881},{"ts":1791194400000,"o":0.0000132310464916308,"h":0.0000133125221215408,"l":0.0000132298390865791,"c":0.0000132332949215153,"v":142.9567856928477},{"ts":1791198000000,"o":0.0000132332949215153,"h":0.0000133141925008209,"l":0.0000132332949215153,"c":0.0000133065008174151,"v":146.3681348467622},{"ts":1791201600000,"o":0.0000133065008174151,"h":0.0000133131997882632,"l":0.0000132939164438867,"c":0.0000132939164438867,"v":319.4791783846759},{"ts":1791205200000,"o":0.0000132939164438867,"h":0.0000137745487125057,"l":0.0000132939164438867,"c":0.0000136723518384546,"v":14906.452812905798},{"ts":1791208800000,"o":0.0000136723518384546,"h":0.0000138632360844286,"l":0.0000136723518384546,"c":0.0000136782570058683,"v":4847.80004401662},{"ts":1791212400000,"o":0.0000136782570058683,"h":0.0000137032278750403,"l":0.0000136082850276127,"c":0.0000137032278750403,"v":1075.1279427980437},{"ts":1791216000000,"o":0.0000137032278750403,"h":0.0000137032278750403,"l":0.0000135748392057406,"c":0.000013583767676182,"v":800.778565978361},{"ts":1791219600000,"o":0.000013583767676182,"h":0.000013712879410557,"l":0.000013583767676182,"c":0.0000136338308004136,"v":142.3753542991218},{"ts":1791223200000,"o":0.0000136338308004136,"h":0.0000136730554898135,"l":0.0000136338308004136,"c":0.0000136577574192955,"v":1531.27611575482},{"ts":1791226800000,"o":0.0000136577574192955,"h":0.0000136577574192955,"l":0.0000136352649708426,"c":0.0000136352649708426,"v":102.3451735469874},{"ts":1791230400000,"o":0.0000136352649708426,"h":0.0000137336441306138,"l":0.0000136352649708426,"c":0.0000137336441306138,"v":28.21363889711529},{"ts":1791234000000,"o":0.0000137336441306138,"h":0.0000138461709912278,"l":0.0000137182798438371,"c":0.0000137949035294229,"v":4128.811452961107},{"ts":1791237600000,"o":0.0000137949035294229,"h":0.0000137949035294229,"l":0.0000137916216658484,"c":0.0000137916216658484,"v":58.2711229783929},{"ts":1791241200000,"o":0.0000137916216658484,"h":0.0000137916216658484,"l":0.0000135596449943929,"c":0.0000135596449943929,"v":18146.65541901882},{"ts":1791244800000,"o":0.0000135596449943929,"h":0.0000135596449943929,"l":0.0000134617659560845,"c":0.0000134764737533962,"v":321.908828375929},{"ts":1791248400000,"o":0.0000134764737533962,"h":0.0000134976030764561,"l":0.0000133702744828419,"c":0.0000134455984911837,"v":2426.682249303604},{"ts":1791252000000,"o":0.0000134455984911837,"h":0.0000134455984911837,"l":0.0000133387562489511,"c":0.0000134100095623664,"v":486.94677814596736},{"ts":1791255600000,"o":0.0000134100095623664,"h":0.0000134100095623664,"l":0.0000133674471293673,"c":0.0000133674471293673,"v":312.6036034604422},{"ts":1791259200000,"o":0.0000133674471293673,"h":0.0000133674471293673,"l":0.000013321303602129,"c":0.000013321303602129,"v":333.075844486491},{"ts":1791262800000,"o":0.000013321303602129,"h":0.000013321303602129,"l":0.0000133145193835414,"c":0.0000133145193835414,"v":266.290387670828},{"ts":1791270000000,"o":0.0000133145193835414,"h":0.0000133703860648334,"l":0.0000132822628657525,"c":0.0000132871795487235,"v":1985.055980439162},{"ts":1791273600000,"o":0.0000132871795487235,"h":0.000013412407193731,"l":0.0000132871795487235,"c":0.0000133677103261903,"v":2315.5492997805886},{"ts":1791277200000,"o":0.0000133677103261903,"h":0.0000134497522587886,"l":0.0000133677103261903,"c":0.0000134497522587886,"v":14.65381104},{"ts":1791280800000,"o":0.0000134497522587886,"h":0.0000134497522587886,"l":0.0000133489493964961,"c":0.0000133489493964961,"v":645.673498726117},{"ts":1791284400000,"o":0.0000133489493964961,"h":0.0000134281661721182,"l":0.0000133489493964961,"c":0.0000134281661721182,"v":53.999048},{"ts":1791288000000,"o":0.0000134281661721182,"h":0.0000134369942744847,"l":0.0000133286590099984,"c":0.0000133548719753778,"v":647.8692334778793},{"ts":1791291600000,"o":0.0000133548719753778,"h":0.0000134175887303359,"l":0.0000133316291137746,"c":0.0000133452591159119,"v":428.762844005846},{"ts":1791295200000,"o":0.0000133452591159119,"h":0.0000134125074746768,"l":0.0000133452591159119,"c":0.0000134046470177774,"v":9.20810032320877},{"ts":1791298800000,"o":0.0000134046470177774,"h":0.0000134046470177774,"l":0.0000132486918681004,"c":0.0000133127376643673,"v":2555.8071642641503},{"ts":1791302400000,"o":0.0000133127376643673,"h":0.0000133127376643673,"l":0.0000132873833973513,"c":0.0000132873833973513,"v":26.7593885},{"ts":1791306000000,"o":0.0000132873833973513,"h":0.0000132873833973513,"l":0.0000131882320604873,"c":0.0000131882320604873,"v":65.3153786911665},{"ts":1791309600000,"o":0.0000131882320604873,"h":0.0000132817923385745,"l":0.0000131882320604873,"c":0.0000132780219459317,"v":30.98525661082699},{"ts":1791316800000,"o":0.0000132780219459317,"h":0.0000132780219459317,"l":0.0000131875839382586,"c":0.0000131875839382586,"v":505.238539932483},{"ts":1791320400000,"o":0.0000131875839382586,"h":0.0000131875839382586,"l":0.0000130531545720052,"c":0.0000130531545720052,"v":3949.894878574313},{"ts":1791324000000,"o":0.0000130531545720052,"h":0.0000131408077958635,"l":0.000013045594037164,"c":0.000013045594037164,"v":181.688692301239},{"ts":1791327600000,"o":0.000013045594037164,"h":0.0000130995197315228,"l":0.000013035119426696,"c":0.0000130995197315228,"v":1569.78289310322},{"ts":1791338400000,"o":0.0000130995197315228,"h":0.0000130995197315228,"l":0.0000124675299258206,"c":0.0000124675299258206,"v":5830.423307121099},{"ts":1791342000000,"o":0.0000124675299258206,"h":0.0000125312950828284,"l":0.0000122705811653619,"c":0.0000123028813833752,"v":6443.353409817351},{"ts":1791345600000,"o":0.0000123028813833752,"h":0.0000123028813833752,"l":0.0000122845341661577,"c":0.0000122845341661577,"v":9.90600817017138},{"ts":1791349200000,"o":0.0000122845341661577,"h":0.0000123493477148148,"l":0.0000122681658801809,"c":0.0000122759890879985,"v":1649.8950957015413},{"ts":1791352800000,"o":0.0000122759890879985,"h":0.0000123702081262733,"l":0.0000122759890879985,"c":0.0000122908341875832,"v":758.0329934359017},{"ts":1791356400000,"o":0.0000122908341875832,"h":0.0000123360975442752,"l":0.0000122908341875832,"c":0.0000123360975442752,"v":54.70582635},{"ts":1791360000000,"o":0.0000123360975442752,"h":0.0000123360975442752,"l":0.0000121779079037411,"c":0.0000121779079037411,"v":2142.246593459106},{"ts":1791363600000,"o":0.0000121779079037411,"h":0.0000121779079037411,"l":0.0000114672489046867,"c":0.0000115121477693592,"v":24236.066287543683},{"ts":1791367200000,"o":0.0000115121477693592,"h":0.0000115121477693592,"l":0.0000113572142104569,"c":0.0000113778666677125,"v":904.5806037654428},{"ts":1791370800000,"o":0.0000113778666677125,"h":0.0000114108998069554,"l":0.0000113778666677125,"c":0.0000114108998069554,"v":19.8406055457707},{"ts":1791374400000,"o":0.0000114108998069554,"h":0.0000114213249453407,"l":0.0000113905163119623,"c":0.0000113905163119623,"v":206.85976361262263},{"ts":1791378000000,"o":0.0000113905163119623,"h":0.0000113905163119623,"l":0.000011290674088541,"c":0.000011290674088541,"v":234.9815284547458},{"ts":1791381600000,"o":0.000011290674088541,"h":0.0000116132930329155,"l":0.000011290674088541,"c":0.0000116132930329155,"v":11236.89286332481},{"ts":1791385200000,"o":0.0000116132930329155,"h":0.0000116561615206729,"l":0.0000115801143718961,"c":0.0000116561615206729,"v":2098.718662685864},{"ts":1791388800000,"o":0.0000116561615206729,"h":0.0000116605899560867,"l":0.0000115944282679907,"c":0.0000116560706028062,"v":1734.6877853255342},{"ts":1791392400000,"o":0.0000116560706028062,"h":0.0000116935879314256,"l":0.000011572260898477,"c":0.000011572260898477,"v":895.6037106855265},{"ts":1791396000000,"o":0.000011572260898477,"h":0.0000116614083592862,"l":0.000011572260898477,"c":0.0000116614083592862,"v":1473.4899796588097},{"ts":1791399600000,"o":0.0000116614083592862,"h":0.000012114447171153,"l":0.0000116614083592862,"c":0.0000117464759933872,"v":26482.0610888832},{"ts":1791403200000,"o":0.0000117464759933872,"h":0.0000118510103929018,"l":0.0000117464759933872,"c":0.0000117669114030587,"v":467.6826261946165},{"ts":1791406800000,"o":0.0000117669114030587,"h":0.0000117669114030587,"l":0.0000117468242502568,"c":0.0000117468242502568,"v":647.2977837009349},{"ts":1791410400000,"o":0.0000117468242502568,"h":0.0000117918339609027,"l":0.0000115672957721734,"c":0.0000115672957721734,"v":5507.070211794457},{"ts":1791414000000,"o":0.0000115672957721734,"h":0.00001164372390535,"l":0.0000115569001967465,"c":0.0000115940498973044,"v":411.11425882443984},{"ts":1791417600000,"o":0.0000115940498973044,"h":0.0000115940498973044,"l":0.0000115825113037777,"c":0.0000115825113037777,"v":148.221935225513},{"ts":1791421200000,"o":0.0000115825113037777,"h":0.0000116177715473981,"l":0.0000115825113037777,"c":0.0000116177715473981,"v":31.5543688058895},{"ts":1791424800000,"o":0.0000116177715473981,"h":0.0000116177715473981,"l":0.0000115990906541227,"c":0.000011600531222353,"v":448.1243812574588},{"ts":1791428400000,"o":0.000011600531222353,"h":0.0000116119625279087,"l":0.0000115467938474441,"c":0.0000116119625279087,"v":75.5688183409754},{"ts":1791435600000,"o":0.0000116119625279087,"h":0.0000116119625279087,"l":0.0000115172006343564,"c":0.0000115508536709591,"v":54.9600270212215},{"ts":1791439200000,"o":0.0000115508536709591,"h":0.0000116389393750306,"l":0.0000115508536709591,"c":0.0000116389393750306,"v":2925.549011290794},{"ts":1791446400000,"o":0.0000116389393750306,"h":0.0000116389393750306,"l":0.0000116153723248599,"c":0.0000116153723248599,"v":258.0001201126702},{"ts":1791450000000,"o":0.0000116153723248599,"h":0.0000116728751613419,"l":0.0000116153723248599,"c":0.0000116728751613419,"v":49.2460779119669},{"ts":1791453600000,"o":0.0000116728751613419,"h":0.0000116728751613419,"l":0.0000116132685684519,"c":0.0000116255801556755,"v":119.2424050688698},{"ts":1791457200000,"o":0.0000116255801556755,"h":0.0000116255801556755,"l":0.0000115110384704846,"c":0.0000115903439834054,"v":917.9380511810665},{"ts":1791460800000,"o":0.0000115903439834054,"h":0.0000115903439834054,"l":0.0000114521221191271,"c":0.000011510481121083,"v":2219.4606750325866},{"ts":1791464400000,"o":0.000011510481121083,"h":0.000011510481121083,"l":0.0000113630830619474,"c":0.0000113630830619474,"v":42.85636728530037},{"ts":1791468000000,"o":0.0000113630830619474,"h":0.0000116434568973493,"l":0.0000113630830619474,"c":0.0000116023555358699,"v":6269.648302027553},{"ts":1791471600000,"o":0.0000116023555358699,"h":0.0000116023555358699,"l":0.0000114649524060784,"c":0.0000114960504465764,"v":13668.892307248354},{"ts":1791475200000,"o":0.0000114960504465764,"h":0.0000114960504465764,"l":0.0000112742377626364,"c":0.0000113088702034282,"v":707.5658794530077},{"ts":1791478800000,"o":0.0000113088702034282,"h":0.0000113413434956206,"l":0.0000112267787331117,"c":0.0000112589412597261,"v":931.1940986159142},{"ts":1791482400000,"o":0.0000112589412597261,"h":0.0000115193806490861,"l":0.000011213790297013,"c":0.0000115193806490861,"v":5896.188426825913},{"ts":1791486000000,"o":0.0000115193806490861,"h":0.0000115613847685355,"l":0.0000115193806490861,"c":0.0000115613847685355,"v":687.5052066661342},{"ts":1791489600000,"o":0.0000115613847685355,"h":0.0000117061924115542,"l":0.0000115613847685355,"c":0.0000117061924115542,"v":527.9798146109654},{"ts":1791493200000,"o":0.0000117061924115542,"h":0.0000118204155689161,"l":0.0000116482131547197,"c":0.0000117649396332363,"v":7767.581950904337},{"ts":1791500400000,"o":0.0000117649396332363,"h":0.0000118850771988837,"l":0.0000117649396332363,"c":0.0000118359130140212,"v":2227.292015911539},{"ts":1791504000000,"o":0.0000118359130140212,"h":0.0000119450031676347,"l":0.0000118359130140212,"c":0.0000118754801870386,"v":99.9775462133772},{"ts":1793626800000,"o":0.000011365250726135966,"h":0.00001138395466384678,"l":0.000011365250726135966,"c":0.00001138395466384678,"v":0},{"ts":1793627100000,"o":0.000011391947087006645,"h":0.000011405051631149316,"l":0.000011391947087006645,"c":0.000011405051631149316,"v":0},{"ts":1793627400000,"o":0.000011402937340804143,"h":0.000011407442581326728,"l":0.000011402937340804143,"c":0.000011407442581326728,"v":0},{"ts":1793627700000,"o":0.000011407442581326728,"h":0.000011407442581326728,"l":0.000011401873565933049,"c":0.000011402442640264688,"v":0},{"ts":1793628000000,"o":0.000011401681603508042,"h":0.000011402109414843505,"l":0.000011376500400561147,"c":0.000011376500400561147,"v":0},{"ts":1793628300000,"o":0.000011376500400561147,"h":0.000011377366394178773,"l":0.000011376500400561147,"c":0.000011377366394178773,"v":0},{"ts":1793628600000,"o":0.000011377366394178773,"h":0.000011377366394178773,"l":0.00001136282469665505,"c":0.00001136282469665505,"v":0},{"ts":1793628900000,"o":0.00001136282469665505,"h":0.000011384496148588474,"l":0.00001136282469665505,"c":0.000011384496148588474,"v":0},{"ts":1793629200000,"o":0.000011384496148588474,"h":0.000011384496148588474,"l":0.00001136690024152376,"c":0.000011369698892701244,"v":0},{"ts":1793629500000,"o":0.000011369698892701244,"h":0.000011369698892701244,"l":0.000011343937506881376,"c":0.000011347818514945084,"v":0},{"ts":1793629800000,"o":0.000011347818514945084,"h":0.000011359913811124097,"l":0.000011347818514945084,"c":0.0000113537089595495,"v":0},{"ts":1793630100000,"o":0.0000113537089595495,"h":0.000011373342302053174,"l":0.0000113537089595495,"c":0.000011373342302053174,"v":0},{"ts":1793630400000,"o":0.000011383576883418303,"h":0.000011383576883418303,"l":0.000011364418787071068,"c":0.000011364418787071068,"v":0},{"ts":1793630700000,"o":0.000011364418787071068,"h":0.000011364418787071068,"l":0.000011355103831679895,"c":0.000011355103831679895,"v":0},{"ts":1793631000000,"o":0.000011355103831679895,"h":0.000011359236758885032,"l":0.000011355103831679895,"c":0.000011358115830976193,"v":0},{"ts":1793631300000,"o":0.00001133863018498323,"h":0.000011359033091150738,"l":0.00001133863018498323,"c":0.000011359033091150738,"v":0},{"ts":1793631600000,"o":0.000011359033091150738,"h":0.000011373415888730519,"l":0.000011359033091150738,"c":0.00001136242915860959,"v":0},{"ts":1793631900000,"o":0.000011367764616277713,"h":0.000011367764616277713,"l":0.00001136496453804832,"c":0.00001136496453804832,"v":0},{"ts":1793632200000,"o":0.000011364701488320514,"h":0.000011364701488320514,"l":0.000011330271841065507,"c":0.000011342619952008452,"v":0},{"ts":1793632500000,"o":0.000011357439223407968,"h":0.000011357439223407968,"l":0.000011346539433155313,"c":0.000011346539433155313,"v":0},{"ts":1793632800000,"o":0.000011350672643653926,"h":0.000011350672643653926,"l":0.000011345328450450908,"c":0.000011345328450450908,"v":0},{"ts":1793633100000,"o":0.000011346964376001711,"h":0.000011352893382388111,"l":0.000011344858427322954,"c":0.000011352893382388111,"v":0},{"ts":1793633400000,"o":0.000011356566195229652,"h":0.000011356566195229652,"l":0.000011351484978638483,"c":0.000011351484978638483,"v":0},{"ts":1793633700000,"o":0.00001135909597218745,"h":0.000011393858642147058,"l":0.00001135909597218745,"c":0.000011393858642147058,"v":0},{"ts":1793634000000,"o":0.000011393858642147058,"h":0.000011400192273662404,"l":0.000011387770303492838,"c":0.000011387770303492838,"v":0},{"ts":1793634300000,"o":0.000011370684007191136,"h":0.000011370684007191136,"l":0.000011335343032078182,"c":0.000011335343032078182,"v":0},{"ts":1793634600000,"o":0.000011335343032078182,"h":0.000011337981056578537,"l":0.00001133221191305986,"c":0.00001133221191305986,"v":0},{"ts":1793634900000,"o":0.00001133221191305986,"h":0.00001136412396508369,"l":0.00001133221191305986,"c":0.00001136412396508369,"v":0},{"ts":1793635200000,"o":0.00001136412396508369,"h":0.00001136412396508369,"l":0.000011330083102213463,"c":0.000011330083102213463,"v":0},{"ts":1793635500000,"o":0.000011330083102213463,"h":0.000011330083102213463,"l":0.00001132352024442376,"c":0.00001132352024442376,"v":0},{"ts":1793635800000,"o":0.00001132352024442376,"h":0.000011325233889890554,"l":0.00001132352024442376,"c":0.000011325233889890554,"v":0},{"ts":1793636100000,"o":0.00001132189306082447,"h":0.00001132189306082447,"l":0.000011287605933923444,"c":0.000011287605933923444,"v":0},{"ts":1793636400000,"o":0.000011287605933923444,"h":0.000011287605933923444,"l":0.000011277586613579935,"c":0.000011277586613579935,"v":0},{"ts":1793636700000,"o":0.000011277586613579935,"h":0.000011284911973589495,"l":0.000011277586613579935,"c":0.000011284036827497192,"v":0},{"ts":1793637000000,"o":0.000011284036827497192,"h":0.000011284036827497192,"l":0.000011068906525800735,"c":0.000011068906525800735,"v":0},{"ts":1793637300000,"o":0.000011068906525800735,"h":0.000011098072586571564,"l":0.000011068906525800735,"c":0.000011098072586571564,"v":0},{"ts":1793637600000,"o":0.000011098072586571564,"h":0.000011119555927878332,"l":0.000011098072586571564,"c":0.000011107079782007427,"v":0},{"ts":1793637900000,"o":0.000011107079782007427,"h":0.000011107079782007427,"l":0.00001109067933521046,"c":0.00001109067933521046,"v":0},{"ts":1793638200000,"o":0.00001109067933521046,"h":0.000011097494728313867,"l":0.000011087531506840548,"c":0.000011097494728313867,"v":0},{"ts":1793638500000,"o":0.000011097494728313867,"h":0.000011131593577059831,"l":0.000011097494728313867,"c":0.000011131593577059831,"v":0},{"ts":1793638800000,"o":0.000011131593577059831,"h":0.000011142380807520928,"l":0.000011130726940938038,"c":0.000011130726940938038,"v":0},{"ts":1793639100000,"o":0.000011130726940938038,"h":0.000011130726940938038,"l":0.000011125759153867115,"c":0.000011125759153867115,"v":0},{"ts":1793639400000,"o":0.000011112764541320257,"h":0.000011133037418861678,"l":0.000011112764541320257,"c":0.000011133037418861678,"v":0},{"ts":1793639700000,"o":0.000011133037418861678,"h":0.000011138975017731616,"l":0.000011133037418861678,"c":0.000011137194362564866,"v":0},{"ts":1793640000000,"o":0.000011123626797620715,"h":0.000011134260997297161,"l":0.000011123626797620715,"c":0.000011134260997297161,"v":0},{"ts":1793640300000,"o":0.000011129392451657048,"h":0.000011144736349063813,"l":0.000011129392451657048,"c":0.00001113997779746718,"v":0},{"ts":1793640600000,"o":0.000010959043087246225,"h":0.00001098455102406945,"l":0.000010959043087246225,"c":0.00001098455102406945,"v":0},{"ts":1793640900000,"o":0.00001098768917604725,"h":0.000010999094334700707,"l":0.00001098768917604725,"c":0.000010999094334700707,"v":0},{"ts":1793641200000,"o":0.000010987196300616043,"h":0.000011015840280165033,"l":0.000010987196300616043,"c":0.000011015840280165033,"v":0},{"ts":1793641500000,"o":0.000011019027879535214,"h":0.000011019027879535214,"l":0.000011001733069676051,"c":0.000011001733069676051,"v":0},{"ts":1793641800000,"o":0.000010985388612927163,"h":0.000010985388612927163,"l":0.00001097298119702846,"c":0.00001097298119702846,"v":0},{"ts":1793642100000,"o":0.000010965573115318243,"h":0.000010965573115318243,"l":0.000010941286853586102,"c":0.000010941286853586102,"v":0},{"ts":1793642400000,"o":0.000010957333068238424,"h":0.000010981168330503877,"l":0.000010957333068238424,"c":0.000010981168330503877,"v":0},{"ts":1793642700000,"o":0.000010974149791689103,"h":0.000010988024820758757,"l":0.000010974149791689103,"c":0.000010978584618773024,"v":0},{"ts":1793643000000,"o":0.000010978584618773024,"h":0.000010986699899526555,"l":0.000010966708832883961,"c":0.000010966708832883961,"v":0},{"ts":1793643300000,"o":0.00001096353865588488,"h":0.000010975930983952667,"l":0.00001096353865588488,"c":0.000010975930983952667,"v":0},{"ts":1793643600000,"o":0.000010971624679734712,"h":0.00001098864884306941,"l":0.000010969883290584791,"c":0.000010969883290584791,"v":0},{"ts":1793643900000,"o":0.000010969883290584791,"h":0.000010969883290584791,"l":0.000010952745966745493,"c":0.000010962495124035373,"v":0},{"ts":1793644200000,"o":0.000010972790230318196,"h":0.000011000229162492711,"l":0.000010972790230318196,"c":0.000011000229162492711,"v":0},{"ts":1793644500000,"o":0.000011000229162492711,"h":0.000011008433606601376,"l":0.000010987902351396659,"c":0.000011008433606601376,"v":0},{"ts":1793644800000,"o":0.000011008433606601376,"h":0.000011008433606601376,"l":0.000010993006763462682,"c":0.000010993006763462682,"v":0},{"ts":1793645100000,"o":0.000010995159650782975,"h":0.000010995159650782975,"l":0.000010957557438817762,"c":0.000010957557438817762,"v":0},{"ts":1793645400000,"o":0.000010957557438817762,"h":0.000010960756559915353,"l":0.000010955837198166967,"c":0.000010955837198166967,"v":0},{"ts":1793645700000,"o":0.000010955837198166967,"h":0.000010992038647445437,"l":0.000010955837198166967,"c":0.000010992038647445437,"v":0},{"ts":1793646000000,"o":0.000010992038647445437,"h":0.00001099892535617296,"l":0.000010992038647445437,"c":0.0000109925692574295,"v":0},{"ts":1793646300000,"o":0.0000109925692574295,"h":0.0000109925692574295,"l":0.000010965984600453473,"c":0.000010965984600453473,"v":0},{"ts":1793646600000,"o":0.000010965984600453473,"h":0.000010965984600453473,"l":0.000010911288144673909,"c":0.00001091975287959361,"v":0},{"ts":1793646900000,"o":0.00001091975287959361,"h":0.000010942305642552962,"l":0.00001091975287959361,"c":0.000010929238843670304,"v":0},{"ts":1793647200000,"o":0.000010929238843670304,"h":0.00001094163857062628,"l":0.000010929238843670304,"c":0.000010932675859987513,"v":0},{"ts":1793647500000,"o":0.000010920963472088236,"h":0.000010922952495687513,"l":0.000010920963472088236,"c":0.000010922952495687513,"v":0},{"ts":1793647800000,"o":0.000010922952495687513,"h":0.00001093310345227476,"l":0.000010922952495687513,"c":0.00001093310345227476,"v":0},{"ts":1793648100000,"o":0.000010926433725804013,"h":0.00001093332626822035,"l":0.000010926433725804013,"c":0.00001093332626822035,"v":0},{"ts":1793648400000,"o":0.00001095914330337745,"h":0.00001095914330337745,"l":0.000010942525916402883,"c":0.000010943319503512743,"v":0},{"ts":1793648700000,"o":0.00001093776187564362,"h":0.00001093776187564362,"l":0.000010931596492200762,"c":0.000010931596492200762,"v":0},{"ts":1793649000000,"o":0.00001093507836520731,"h":0.00001093507836520731,"l":0.000010921755155290258,"c":0.000010921755155290258,"v":0},{"ts":1793649300000,"o":0.000010949274002891236,"h":0.000010956786573967624,"l":0.000010940930715221594,"c":0.000010940930715221594,"v":0},{"ts":1793649600000,"o":0.00001102391211991578,"h":0.00001102391211991578,"l":0.0000109844500600757,"c":0.0000109844500600757,"v":0},{"ts":1793649900000,"o":0.000010971575541012835,"h":0.000010971575541012835,"l":0.00001096266891084328,"c":0.00001096266891084328,"v":0},{"ts":1793650200000,"o":0.000010958466938838809,"h":0.000010964251981251022,"l":0.000010958466938838809,"c":0.000010964251981251022,"v":0},{"ts":1793650500000,"o":0.0000109685849746546,"h":0.0000109685849746546,"l":0.00001095671817360808,"c":0.00001095671817360808,"v":0},{"ts":1793650800000,"o":0.000010941948683896376,"h":0.000010960286359631427,"l":0.000010941948683896376,"c":0.000010955678436053241,"v":0},{"ts":1793651100000,"o":0.000010958256530312239,"h":0.000010958256530312239,"l":0.000010943999490341013,"c":0.000010943999490341013,"v":0},{"ts":1793651400000,"o":0.00001093683795024187,"h":0.000010939647002162886,"l":0.000010936287471139178,"c":0.000010936287471139178,"v":0},{"ts":1793651700000,"o":0.000010936287471139178,"h":0.000010946244798644131,"l":0.000010936287471139178,"c":0.000010946244798644131,"v":0},{"ts":1793652000000,"o":0.000010950836962207971,"h":0.000010954811776473359,"l":0.00001094910365877988,"c":0.000010954811776473359,"v":0},{"ts":1793652300000,"o":0.000010954811776473359,"h":0.000010978299434422008,"l":0.000010954811776473359,"c":0.000010978299434422008,"v":0},{"ts":1793652600000,"o":0.000010978299434422008,"h":0.000010978299434422008,"l":0.000010955758372038606,"c":0.000010955758372038606,"v":0},{"ts":1793652900000,"o":0.000010960906838493153,"h":0.000010960906838493153,"l":0.00001093852108060964,"c":0.00001093852108060964,"v":0},{"ts":1793653200000,"o":0.00001093852108060964,"h":0.000010959185840781326,"l":0.00001093852108060964,"c":0.000010959185840781326,"v":0},{"ts":1793653500000,"o":0.000010959185840781326,"h":0.00001097265142520973,"l":0.000010953771973872691,"c":0.00001097265142520973,"v":0},{"ts":1793653800000,"o":0.00001097265142520973,"h":0.000010982949085995059,"l":0.000010952520615998945,"c":0.000010952520615998945,"v":0},{"ts":1793654100000,"o":0.000010952520615998945,"h":0.00001096631898418404,"l":0.000010952520615998945,"c":0.000010958584409423922,"v":0},{"ts":1793654400000,"o":0.000010958584409423922,"h":0.000010958584409423922,"l":0.000010934525883884202,"c":0.000010943233752771881,"v":0},{"ts":1793654700000,"o":0.000010943233752771881,"h":0.000010957745357828974,"l":0.000010943233752771881,"c":0.000010957745357828974,"v":0},{"ts":1793655000000,"o":0.000010993644100580685,"h":0.000010998354105651626,"l":0.000010993644100580685,"c":0.000010998354105651626,"v":0},{"ts":1793655300000,"o":0.000011002802109645098,"h":0.000011002802109645098,"l":0.00001099992947408962,"c":0.00001099992947408962,"v":0},{"ts":1793655600000,"o":0.000010993303621226178,"h":0.000010993303621226178,"l":0.000010988877222700569,"c":0.000010992281733954263,"v":0},{"ts":1793655900000,"o":0.000010974775975621451,"h":0.000010974775975621451,"l":0.00001094961646657971,"c":0.00001094961646657971,"v":0},{"ts":1793656200000,"o":0.000010954053811644917,"h":0.000010976360156723888,"l":0.000010954053811644917,"c":0.000010976360156723888,"v":0},{"ts":1793656500000,"o":0.000010949630123579081,"h":0.000010960935220592046,"l":0.000010949630123579081,"c":0.000010960935220592046,"v":0},{"ts":1793656800000,"o":0.000010969230957199523,"h":0.000010969230957199523,"l":0.000010963466282979079,"c":0.000010963466282979079,"v":0},{"ts":1793657100000,"o":0.000010958617073216774,"h":0.000010966375080170578,"l":0.000010958617073216774,"c":0.000010966375080170578,"v":0},{"ts":1793657400000,"o":0.00001096509018050964,"h":0.00001096509018050964,"l":0.000010952253529728454,"c":0.000010952253529728454,"v":0},{"ts":1793657700000,"o":0.000010952867661422063,"h":0.000010957318230326292,"l":0.000010952867661422063,"c":0.000010957318230326292,"v":0},{"ts":1793658000000,"o":0.000010958944834799577,"h":0.000010974545326381974,"l":0.000010951333896998362,"c":0.000010974545326381974,"v":0},{"ts":1793658300000,"o":0.000010962604266756701,"h":0.000010962604266756701,"l":0.00001095002411400147,"c":0.00001095002411400147,"v":0},{"ts":1793658600000,"o":0.000010956603342576114,"h":0.000010956952490806794,"l":0.000010955116865879525,"c":0.000010956952490806794,"v":0},{"ts":1793658900000,"o":0.000010956952490806794,"h":0.000010956952490806794,"l":0.00001094668066678606,"c":0.00001094668066678606,"v":0},{"ts":1793659200000,"o":0.000010956979304675906,"h":0.000010956979304675906,"l":0.000010954093088742934,"c":0.000010954093088742934,"v":0},{"ts":1793659500000,"o":0.000010965811544095772,"h":0.000010965811544095772,"l":0.00001093887361023388,"c":0.00001093887361023388,"v":0},{"ts":1793659800000,"o":0.00001093887361023388,"h":0.000010942379106349907,"l":0.00001093722194750539,"c":0.00001093722194750539,"v":0},{"ts":1793660100000,"o":0.000010923847478788415,"h":0.000010925301261352154,"l":0.000010914096710860878,"c":0.000010925301261352154,"v":0},{"ts":1793660400000,"o":0.000010925301261352154,"h":0.000010928717927271517,"l":0.000010914442156697465,"c":0.000010914442156697465,"v":0},{"ts":1793660700000,"o":0.000010914442156697465,"h":0.000010917043492011064,"l":0.000010904467293205427,"c":0.000010917043492011064,"v":0},{"ts":1793661000000,"o":0.000010917043492011064,"h":0.000010924986899083631,"l":0.000010912303765806793,"c":0.000010912303765806793,"v":0},{"ts":1793661300000,"o":0.000010912303765806793,"h":0.000010912941552481616,"l":0.000010909860038496593,"c":0.000010912941552481616,"v":0},{"ts":1793661600000,"o":0.000010930120686276382,"h":0.000010930120686276382,"l":0.000010908000364337029,"c":0.00001091817100242237,"v":0},{"ts":1793661900000,"o":0.00001091817100242237,"h":0.00001091817100242237,"l":0.000010912344034028257,"c":0.000010914124856694557,"v":0},{"ts":1793662200000,"o":0.000010931029404643594,"h":0.000010946855123708327,"l":0.000010931029404643594,"c":0.000010946855123708327,"v":0},{"ts":1793662500000,"o":0.00001094468903821646,"h":0.000010947163769137337,"l":0.00001094462182430368,"c":0.00001094462182430368,"v":0},{"ts":1793662800000,"o":0.00001094462182430368,"h":0.00001094462182430368,"l":0.000010929265915791638,"c":0.000010936264675663027,"v":0},{"ts":1793663100000,"o":0.000010939655640829603,"h":0.000010939655640829603,"l":0.000010938802065009025,"c":0.000010938802065009025,"v":0},{"ts":1793663400000,"o":0.000010933993313840562,"h":0.000010939079674081926,"l":0.000010933993313840562,"c":0.000010936679791873041,"v":0},{"ts":1793663700000,"o":0.000010929977549135169,"h":0.000010929977549135169,"l":0.000010909496904302078,"c":0.000010909496904302078,"v":0},{"ts":1793664000000,"o":0.000010917257373274745,"h":0.000010917257373274745,"l":0.00001091573339118813,"c":0.00001091573339118813,"v":0},{"ts":1793664300000,"o":0.00001091135233632887,"h":0.000010930113193499846,"l":0.00001091135233632887,"c":0.000010920057847311577,"v":0},{"ts":1793664600000,"o":0.000010927545951107516,"h":0.000010931016930336625,"l":0.000010927545951107516,"c":0.000010931016930336625,"v":0},{"ts":1793664900000,"o":0.000010937984552955213,"h":0.000010937984552955213,"l":0.0000109193038429045,"c":0.0000109193038429045,"v":0},{"ts":1793665200000,"o":0.000010906408995326429,"h":0.000010930435976902355,"l":0.000010906408995326429,"c":0.000010930435976902355,"v":0},{"ts":1793665500000,"o":0.000010927713636554448,"h":0.000010929333306034658,"l":0.000010927713636554448,"c":0.000010929333306034658,"v":0},{"ts":1793665800000,"o":0.00001093699872286555,"h":0.000010965735179998723,"l":0.00001093699872286555,"c":0.000010965735179998723,"v":0},{"ts":1793666100000,"o":0.000010965735179998723,"h":0.000010965735179998723,"l":0.000010947400692729656,"c":0.000010947400692729656,"v":0},{"ts":1793666400000,"o":0.000010948933772863215,"h":0.000010948933772863215,"l":0.000010944994695689792,"c":0.000010944994695689792,"v":0},{"ts":1793666700000,"o":0.000010931175553113475,"h":0.000010946393092017866,"l":0.000010929698900428762,"c":0.000010929698900428762,"v":0},{"ts":1793667000000,"o":0.000010929698900428762,"h":0.000010944852779764551,"l":0.000010929698900428762,"c":0.000010936664270721647,"v":0},{"ts":1793667300000,"o":0.000010935071112371606,"h":0.000010935071112371606,"l":0.000010930760883729055,"c":0.000010933380854051802,"v":0},{"ts":1793667600000,"o":0.000010933380854051802,"h":0.000010955097239817644,"l":0.000010933380854051802,"c":0.000010955097239817644,"v":0},{"ts":1793667900000,"o":0.000010961481632750144,"h":0.000010967775676028466,"l":0.000010955844208084072,"c":0.000010967775676028466,"v":0},{"ts":1793668200000,"o":0.000010967775676028466,"h":0.000010967775676028466,"l":0.00001096567310834264,"c":0.00001096567310834264,"v":0},{"ts":1793668500000,"o":0.00001096567310834264,"h":0.000010977743316199021,"l":0.000010960305990228329,"c":0.000010960305990228329,"v":0},{"ts":1793668800000,"o":0.000010959556719526773,"h":0.000010959556719526773,"l":0.000010953114723891796,"c":0.000010953114723891796,"v":0},{"ts":1793669100000,"o":0.000010953114723891796,"h":0.000010961484950166169,"l":0.000010950374110663352,"c":0.000010950374110663352,"v":0},{"ts":1793669400000,"o":0.000010950374110663352,"h":0.00001096666557604902,"l":0.000010950374110663352,"c":0.00001095812982701107,"v":0},{"ts":1793669700000,"o":0.00001095812982701107,"h":0.00001095812982701107,"l":0.000010944385049942886,"c":0.000010944385049942886,"v":0},{"ts":1793670000000,"o":0.000010944385049942886,"h":0.000010976702785213755,"l":0.000010939483068524003,"c":0.000010976702785213755,"v":0},{"ts":1793670300000,"o":0.000010976702785213755,"h":0.00001101029525307117,"l":0.000010974254033165689,"c":0.00001101029525307117,"v":0},{"ts":1793670600000,"o":0.00001101029525307117,"h":0.000011027162022820692,"l":0.00001101029525307117,"c":0.000011014797095014435,"v":0},{"ts":1793670900000,"o":0.000011014797095014435,"h":0.00001102661120346681,"l":0.000011014797095014435,"c":0.00001102661120346681,"v":0},{"ts":1793671200000,"o":0.000011023234396128637,"h":0.000011023234396128637,"l":0.000011021910758491014,"c":0.000011021910758491014,"v":0},{"ts":1793671500000,"o":0.000011021910758491014,"h":0.000011023685564417404,"l":0.000011017054132545504,"c":0.000011023685564417404,"v":0},{"ts":1793671800000,"o":0.000011013567421492604,"h":0.00001101784809105523,"l":0.000011013567421492604,"c":0.00001101784809105523,"v":0},{"ts":1793672100000,"o":0.000011006043956192757,"h":0.000011012471001912433,"l":0.00001100591426932455,"c":0.00001100591426932455,"v":0},{"ts":1793672400000,"o":0.00001100591426932455,"h":0.00001100591426932455,"l":0.000010979653055103919,"c":0.000010979653055103919,"v":0},{"ts":1793672700000,"o":0.000010972989924863655,"h":0.000010972989924863655,"l":0.000010962196570324685,"c":0.000010962196570324685,"v":0},{"ts":1793673000000,"o":0.00001097340764242056,"h":0.000010991920263928247,"l":0.000010970439325833979,"c":0.000010991920263928247,"v":0},{"ts":1793673300000,"o":0.000010978346261816614,"h":0.000010978346261816614,"l":0.000010977338599989372,"c":0.000010977338599989372,"v":0},{"ts":1793673600000,"o":0.000010986175338612647,"h":0.00001104737212990275,"l":0.000010986175338612647,"c":0.000011020855861586891,"v":0},{"ts":1793673900000,"o":0.000011020855861586891,"h":0.000011024255589756292,"l":0.000011013959394332597,"c":0.000011024255589756292,"v":0},{"ts":1793674200000,"o":0.000011017343662890214,"h":0.000011017343662890214,"l":0.000011016488612359866,"c":0.000011016488612359866,"v":0},{"ts":1793674500000,"o":0.000010919922587179757,"h":0.000010923302807351566,"l":0.000010903739078884252,"c":0.000010903739078884252,"v":0},{"ts":1793674800000,"o":0.000010903739078884252,"h":0.000010924395165236607,"l":0.000010903739078884252,"c":0.000010924395165236607,"v":0},{"ts":1793675100000,"o":0.000010934752091994132,"h":0.000010934752091994132,"l":0.000010924615655121492,"c":0.000010924615655121492,"v":0},{"ts":1793675400000,"o":0.000010924615655121492,"h":0.00001092618527717862,"l":0.000010924615655121492,"c":0.00001092618527717862,"v":0},{"ts":1793675700000,"o":0.00001092618527717862,"h":0.00001093795745156262,"l":0.00001092618527717862,"c":0.00001093795745156262,"v":0},{"ts":1793676000000,"o":0.000010927903112551152,"h":0.000010927903112551152,"l":0.000010919044820406724,"c":0.000010919044820406724,"v":0},{"ts":1793676300000,"o":0.000010919044820406724,"h":0.000010933060231189768,"l":0.000010919044820406724,"c":0.000010925933538242887,"v":0},{"ts":1793676600000,"o":0.000010916164634533743,"h":0.000010925707588737123,"l":0.000010916164634533743,"c":0.000010925707588737123,"v":0},{"ts":1793676900000,"o":0.000010925707588737123,"h":0.000010925707588737123,"l":0.000010919570509245558,"c":0.000010919570509245558,"v":0},{"ts":1793677200000,"o":0.000010919570509245558,"h":0.000010919570509245558,"l":0.000010910416430972268,"c":0.000010910416430972268,"v":0},{"ts":1793677500000,"o":0.000010901734404728353,"h":0.000010906972104125497,"l":0.000010901734404728353,"c":0.000010906972104125497,"v":0},{"ts":1793677800000,"o":0.000010906972104125497,"h":0.000010932650992043618,"l":0.000010906972104125497,"c":0.000010932650992043618,"v":0},{"ts":1793678100000,"o":0.000010932650992043618,"h":0.000010932650992043618,"l":0.000010907920949931271,"c":0.00001091382108513203,"v":0},{"ts":1793678400000,"o":0.00001091382108513203,"h":0.000010934302757976417,"l":0.00001091382108513203,"c":0.000010934302757976417,"v":0},{"ts":1793678700000,"o":0.000010934302757976417,"h":0.000010934302757976417,"l":0.000010904233821959849,"c":0.00001090945135507126,"v":0},{"ts":1793679000000,"o":0.00001090945135507126,"h":0.000010910982030860512,"l":0.00001090029856053147,"c":0.00001090029856053147,"v":0},{"ts":1793679300000,"o":0.00001090029856053147,"h":0.00001090029856053147,"l":0.000010871144882267905,"c":0.000010871144882267905,"v":0},{"ts":1793679600000,"o":0.000010871144882267905,"h":0.000010871144882267905,"l":0.000010854714457445284,"c":0.000010868575260143372,"v":0},{"ts":1793679900000,"o":0.000010868575260143372,"h":0.000010868575260143372,"l":0.000010851083831806902,"c":0.000010851083831806902,"v":0},{"ts":1793680200000,"o":0.000010851083831806902,"h":0.000010851083831806902,"l":0.000010831965333023248,"c":0.000010831965333023248,"v":0},{"ts":1793680500000,"o":0.000010831965333023248,"h":0.000010831965333023248,"l":0.000010807347184886368,"c":0.000010807347184886368,"v":0},{"ts":1793680800000,"o":0.000010807347184886368,"h":0.00001081928056296745,"l":0.000010807347184886368,"c":0.00001081928056296745,"v":0},{"ts":1793681100000,"o":0.00001081928056296745,"h":0.00001084317110466568,"l":0.00001081928056296745,"c":0.00001084317110466568,"v":0},{"ts":1793681400000,"o":0.000010843096987405597,"h":0.000010847459841938673,"l":0.000010838917056794383,"c":0.000010838917056794383,"v":0},{"ts":1793681700000,"o":0.000010838917056794383,"h":0.000010838917056794383,"l":0.000010835502709762212,"c":0.000010836428905350629,"v":0},{"ts":1793682000000,"o":0.000010836428905350629,"h":0.000010836428905350629,"l":0.00001081171339631216,"c":0.00001081171339631216,"v":0},{"ts":1793682300000,"o":0.00001081171339631216,"h":0.00001081171339631216,"l":0.000010794613521996895,"c":0.000010794613521996895,"v":0},{"ts":1793682600000,"o":0.000010794613521996895,"h":0.000010796330407807566,"l":0.000010794613521996895,"c":0.0000107954785888234,"v":0},{"ts":1793682900000,"o":0.000010806543731780616,"h":0.000010831898893270861,"l":0.000010806543731780616,"c":0.000010831898893270861,"v":0},{"ts":1793683200000,"o":0.000010831898893270861,"h":0.000010844925989539788,"l":0.000010831898893270861,"c":0.000010844143007235982,"v":0},{"ts":1793683500000,"o":0.000010844143007235982,"h":0.000010844143007235982,"l":0.000010810626323351176,"c":0.000010810626323351176,"v":0},{"ts":1793683800000,"o":0.000010810626323351176,"h":0.000010833071754668169,"l":0.000010810626323351176,"c":0.000010833071754668169,"v":0},{"ts":1793684100000,"o":0.000010833071754668169,"h":0.000010833071754668169,"l":0.000010821229442067005,"c":0.000010821229442067005,"v":0},{"ts":1793684400000,"o":0.000010822491123153875,"h":0.000010834419735853504,"l":0.000010822491123153875,"c":0.000010834419735853504,"v":0},{"ts":1793684700000,"o":0.000010834419735853504,"h":0.000010839148223686393,"l":0.000010834419735853504,"c":0.000010836622367822611,"v":0},{"ts":1793685000000,"o":0.000010842368641661238,"h":0.000010860391915030437,"l":0.000010842368641661238,"c":0.00001085099057457468,"v":0},{"ts":1793685300000,"o":0.00001085099057457468,"h":0.00001085099057457468,"l":0.000010820446295816697,"c":0.000010820446295816697,"v":0},{"ts":1793685600000,"o":0.000010820446295816697,"h":0.000010832461607434643,"l":0.000010820446295816697,"c":0.000010827268570507913,"v":0},{"ts":1793685900000,"o":0.000010826498542565647,"h":0.000010830687907046743,"l":0.000010822776079572911,"c":0.000010830687907046743,"v":0},{"ts":1793686200000,"o":0.000010830687907046743,"h":0.000010830687907046743,"l":0.000010793013553765386,"c":0.000010793013553765386,"v":0},{"ts":1793686500000,"o":0.00001078203291475295,"h":0.000010788122795061333,"l":0.000010778659230445713,"c":0.000010778659230445713,"v":0},{"ts":1793686800000,"o":0.000010778659230445713,"h":0.000010792268115382438,"l":0.000010778659230445713,"c":0.000010787421610767059,"v":0},{"ts":1793687100000,"o":0.000010787421610767059,"h":0.000010787421610767059,"l":0.000010681517686090557,"c":0.000010683794663649504,"v":0},{"ts":1793687400000,"o":0.000010696586642926271,"h":0.000010701690838411828,"l":0.000010696586642926271,"c":0.000010701621552790708,"v":0},{"ts":1793687700000,"o":0.000010701621552790708,"h":0.000010701621552790708,"l":0.000010688727653510336,"c":0.000010688727653510336,"v":0},{"ts":1793688000000,"o":0.000010698125946209916,"h":0.000010718541961512084,"l":0.000010698125946209916,"c":0.000010718541961512084,"v":0},{"ts":1793688300000,"o":0.000010718541961512084,"h":0.000010742658252072792,"l":0.000010718541961512084,"c":0.000010742658252072792,"v":0},{"ts":1793688600000,"o":0.000010742658252072792,"h":0.00001075991422950305,"l":0.000010742658252072792,"c":0.00001075991422950305,"v":0},{"ts":1793688900000,"o":0.00001075991422950305,"h":0.00001075991422950305,"l":0.000010753002396090776,"c":0.000010755244613067807,"v":0},{"ts":1793689200000,"o":0.000010755244613067807,"h":0.000010756699828740665,"l":0.000010742763950906656,"c":0.000010756699828740665,"v":0},{"ts":1793689500000,"o":0.000010681508589508375,"h":0.0000107058175460041,"l":0.000010681508589508375,"c":0.000010694515232272543,"v":0},{"ts":1793689800000,"o":0.000010694515232272543,"h":0.000010694515232272543,"l":0.000010692658483690406,"c":0.00001069287483346512,"v":0},{"ts":1793690100000,"o":0.00001069287483346512,"h":0.00001069287483346512,"l":0.000010689360627035374,"c":0.000010691857154954731,"v":0},{"ts":1793690400000,"o":0.000010691857154954731,"h":0.000010709168809339039,"l":0.000010691857154954731,"c":0.000010709168809339039,"v":0},{"ts":1793690700000,"o":0.000010709168809339039,"h":0.000010728133949452292,"l":0.000010706709338585508,"c":0.000010728133949452292,"v":0},{"ts":1793691000000,"o":0.000010728133949452292,"h":0.000010728133949452292,"l":0.000010627694102783538,"c":0.000010627694102783538,"v":0},{"ts":1793691300000,"o":0.000010627694102783538,"h":0.000010637087206668344,"l":0.000010627694102783538,"c":0.000010632029670630538,"v":0},{"ts":1793691600000,"o":0.000010632029670630538,"h":0.000010666353965497345,"l":0.000010632029670630538,"c":0.000010666353965497345,"v":0},{"ts":1793691900000,"o":0.000010666353965497345,"h":0.000010688304477066708,"l":0.000010666353965497345,"c":0.000010688304477066708,"v":0},{"ts":1793692200000,"o":0.000010688304477066708,"h":0.000010693329045630333,"l":0.000010673823953706604,"c":0.000010673823953706604,"v":0},{"ts":1793692500000,"o":0.000010673823953706604,"h":0.000010685674636998872,"l":0.000010670405526218206,"c":0.000010685674636998872,"v":0},{"ts":1793692800000,"o":0.000010685674636998872,"h":0.000010699733041661528,"l":0.000010685674636998872,"c":0.000010699733041661528,"v":0},{"ts":1793693100000,"o":0.000010675572294517979,"h":0.000010679422072902828,"l":0.000010675572294517979,"c":0.000010679422072902828,"v":0},{"ts":1793693400000,"o":0.000010679422072902828,"h":0.000010709978799942764,"l":0.000010679422072902828,"c":0.000010709978799942764,"v":0},{"ts":1793693700000,"o":0.000010709978799942764,"h":0.000010717841831649582,"l":0.00001069854800200704,"c":0.000010717841831649582,"v":0},{"ts":1793694000000,"o":0.000010717841831649582,"h":0.000010717841831649582,"l":0.000010708201870446593,"c":0.000010714470353484769,"v":0},{"ts":1793694300000,"o":0.000010714470353484769,"h":0.000010714470353484769,"l":0.000010703158248401939,"c":0.000010709165857422408,"v":0},{"ts":1793694600000,"o":0.000010708917734932348,"h":0.0000107467794745068,"l":0.000010708917734932348,"c":0.0000107467794745068,"v":0},{"ts":1793694900000,"o":0.0000107467794745068,"h":0.000010750190704410343,"l":0.000010640284845211135,"c":0.000010750190704410343,"v":0},{"ts":1793695200000,"o":0.00001074394500912388,"h":0.00001074394500912388,"l":0.000010645432409813934,"c":0.000010733852609755811,"v":0},{"ts":1793695500000,"o":0.000010733852609755811,"h":0.000010733852609755811,"l":0.000010649913942153009,"c":0.000010649913942153009,"v":0},{"ts":1793695800000,"o":0.000010649913942153009,"h":0.000010649913942153009,"l":0.000010643271674094682,"c":0.000010643271674094682,"v":0},{"ts":1793696100000,"o":0.000010637161967473421,"h":0.000010765738656176576,"l":0.000010637161967473421,"c":0.000010765738656176576,"v":0},{"ts":1793696400000,"o":0.000010765738656176576,"h":0.000010765738656176576,"l":0.000010742441892841097,"c":0.000010742441892841097,"v":0},{"ts":1793696700000,"o":0.000010742668738741424,"h":0.000010752789079454277,"l":0.000010742668738741424,"c":0.000010750541362471633,"v":0},{"ts":1793697000000,"o":0.000010750541362471633,"h":0.000010750541362471633,"l":0.000010742798049619247,"c":0.000010742798049619247,"v":0},{"ts":1793697300000,"o":0.000010759597414337973,"h":0.000010763741274648365,"l":0.000010759597414337973,"c":0.000010763741274648365,"v":0},{"ts":1793697600000,"o":0.0000107656104622731,"h":0.0000107656104622731,"l":0.000010743586556355617,"c":0.000010743586556355617,"v":0},{"ts":1793697900000,"o":0.000010743586556355617,"h":0.000010744316877869763,"l":0.00001073713459051746,"c":0.000010744316877869763,"v":0},{"ts":1793698200000,"o":0.000010753061790881107,"h":0.000010763331125050261,"l":0.000010753061790881107,"c":0.000010763331125050261,"v":0},{"ts":1793698500000,"o":0.000010763331125050261,"h":0.000010763331125050261,"l":0.000010753874931521417,"c":0.000010753874931521417,"v":0},{"ts":1793698800000,"o":0.000010763417246017325,"h":0.000010764296476859216,"l":0.000010763417246017325,"c":0.000010764296476859216,"v":0},{"ts":1793699100000,"o":0.00001077807574230467,"h":0.000010794524409361493,"l":0.00001077807574230467,"c":0.00001078546658808403,"v":0},{"ts":1793699400000,"o":0.000010773087010129526,"h":0.000010773087010129526,"l":0.00001076555276827292,"c":0.00001076555276827292,"v":0},{"ts":1793699700000,"o":0.000010770661046714311,"h":0.000010770980937134203,"l":0.000010754545888051007,"c":0.000010754545888051007,"v":0},{"ts":1793700000000,"o":0.000010754545888051007,"h":0.000010754545888051007,"l":0.000010731680428325081,"c":0.000010731680428325081,"v":0},{"ts":1793700300000,"o":0.000010731055670672298,"h":0.000010731055670672298,"l":0.000010729977392881744,"c":0.000010729977392881744,"v":0},{"ts":1793700600000,"o":0.000010730848652198033,"h":0.00001074724468997544,"l":0.000010730848652198033,"c":0.00001074724468997544,"v":0},{"ts":1793700900000,"o":0.00001074205422009623,"h":0.00001074205422009623,"l":0.000010731600349210895,"c":0.000010731600349210895,"v":0},{"ts":1793701200000,"o":0.000010743927029245201,"h":0.000010754356196083878,"l":0.000010742832851954518,"c":0.000010754356196083878,"v":0},{"ts":1793701500000,"o":0.000010754356196083878,"h":0.000010754356196083878,"l":0.000010750898785362572,"c":0.000010751678536303375,"v":0},{"ts":1793701800000,"o":0.000010762112625632664,"h":0.000010762112625632664,"l":0.0000107609441614752,"c":0.0000107609441614752,"v":0},{"ts":1793702100000,"o":0.000010757872200474561,"h":0.000010757872200474561,"l":0.000010750940220596655,"c":0.000010750940220596655,"v":0},{"ts":1793702400000,"o":0.00001076212875450482,"h":0.000010767258438756668,"l":0.00001076212875450482,"c":0.000010767258438756668,"v":0},{"ts":1793702700000,"o":0.000010766484565509655,"h":0.000010789009048828542,"l":0.000010750765744816038,"c":0.000010789009048828542,"v":0},{"ts":1793703000000,"o":0.000010808864556142513,"h":0.000010839445848509139,"l":0.000010808864556142513,"c":0.000010839445848509139,"v":0},{"ts":1793703300000,"o":0.000010843932509486996,"h":0.000010843932509486996,"l":0.000010837868295194485,"c":0.000010837868295194485,"v":0},{"ts":1793703600000,"o":0.000010837060961256776,"h":0.000010844802935822207,"l":0.00001083699249386513,"c":0.00001083699249386513,"v":0},{"ts":1793703900000,"o":0.00001087475856062348,"h":0.000010879132242420973,"l":0.00001087475856062348,"c":0.000010879132242420973,"v":0},{"ts":1793704200000,"o":0.000010892524628915707,"h":0.000010910520401465861,"l":0.000010892524628915707,"c":0.000010910520401465861,"v":0},{"ts":1793704500000,"o":0.000010907794346734895,"h":0.000010907794346734895,"l":0.000010893233516760247,"c":0.000010893233516760247,"v":0},{"ts":1793704800000,"o":0.000010894759511873398,"h":0.000010909231701606452,"l":0.000010894759511873398,"c":0.000010909231701606452,"v":0},{"ts":1793705100000,"o":0.00001090256876523649,"h":0.00001090333670583278,"l":0.000010894006812343952,"c":0.000010894006812343952,"v":0},{"ts":1793705400000,"o":0.000010891437408877764,"h":0.000010899919210766796,"l":0.000010891437408877764,"c":0.000010899919210766796,"v":0},{"ts":1793705700000,"o":0.000010906751904928967,"h":0.000010912881154757634,"l":0.000010906751904928967,"c":0.000010912881154757634,"v":0},{"ts":1793706000000,"o":0.000010905116336925346,"h":0.00001091080052266932,"l":0.000010905116336925346,"c":0.00001091080052266932,"v":0},{"ts":1793706300000,"o":0.000010904549023931758,"h":0.000010905387957133388,"l":0.00001089253250909218,"c":0.000010905387957133388,"v":0},{"ts":1793706600000,"o":0.000010906249213875987,"h":0.000010910631300065005,"l":0.000010906249213875987,"c":0.000010910631300065005,"v":0},{"ts":1793706900000,"o":0.000010911242240757282,"h":0.000010911242240757282,"l":0.000010901096136709294,"c":0.000010901096136709294,"v":0},{"ts":1793707200000,"o":0.00001091204333349511,"h":0.00001091204333349511,"l":0.000010888111734368145,"c":0.000010888111734368145,"v":0},{"ts":1793707500000,"o":0.00001087811369840159,"h":0.000010880424611264507,"l":0.00001087811369840159,"c":0.000010880424611264507,"v":0},{"ts":1793707800000,"o":0.000010886438342325777,"h":0.00001089215613047008,"l":0.000010886438342325777,"c":0.00001089215613047008,"v":0},{"ts":1793708100000,"o":0.00001089128219437485,"h":0.00001089128219437485,"l":0.000010886742788340911,"c":0.000010886742788340911,"v":0},{"ts":1793708400000,"o":0.000010889518748946353,"h":0.000010895508455806121,"l":0.000010889518748946353,"c":0.000010895508455806121,"v":0},{"ts":1793708700000,"o":0.000010890307768413506,"h":0.00001089801915034361,"l":0.000010890307768413506,"c":0.000010893690593221472,"v":0},{"ts":1793709000000,"o":0.000010894367192468969,"h":0.000010894367192468969,"l":0.000010885960425386368,"c":0.000010885960425386368,"v":0},{"ts":1793709300000,"o":0.000010886674402043125,"h":0.000010894499988880767,"l":0.000010886674402043125,"c":0.000010894499988880767,"v":0},{"ts":1793709600000,"o":0.000010894734229110517,"h":0.000010898564521800457,"l":0.000010894734229110517,"c":0.000010898564521800457,"v":0},{"ts":1793709900000,"o":0.000010895805650125289,"h":0.000010896387790833083,"l":0.000010895805650125289,"c":0.000010896387790833083,"v":0},{"ts":1793710200000,"o":0.00001089710514287821,"h":0.000010898141175804425,"l":0.00001089710514287821,"c":0.000010897304972934489,"v":0},{"ts":1793710500000,"o":0.000010896194556911345,"h":0.00001089890230075611,"l":0.000010896194556911345,"c":0.00001089890230075611,"v":0},{"ts":1793710800000,"o":0.000010899753567612092,"h":0.000010913277104334227,"l":0.000010899753567612092,"c":0.000010913277104334227,"v":0},{"ts":1793711100000,"o":0.00001089814519428101,"h":0.000010899907572544671,"l":0.000010895620971350852,"c":0.000010899907572544671,"v":0},{"ts":1793711400000,"o":0.000010990859340550392,"h":0.000010990859340550392,"l":0.00001098573632200678,"c":0.00001098573632200678,"v":0},{"ts":1793711700000,"o":0.000010978143328818192,"h":0.000010978143328818192,"l":0.000010939591778028307,"c":0.000010939591778028307,"v":0},{"ts":1793712000000,"o":0.000010943869805159737,"h":0.000010951599140919829,"l":0.000010943869805159737,"c":0.000010951599140919829,"v":0},{"ts":1793712300000,"o":0.000010953350115258466,"h":0.000010968070088133636,"l":0.000010953350115258466,"c":0.000010968070088133636,"v":0},{"ts":1793712600000,"o":0.000010969433003157668,"h":0.000010972800749275372,"l":0.00001095848517099964,"c":0.00001095848517099964,"v":0},{"ts":1793712900000,"o":0.00001095856956290705,"h":0.00001096985969261584,"l":0.00001095856956290705,"c":0.00001096985969261584,"v":0}],"trades":[{"ts":1791611831000,"hash":"0x99900d579650a41ede9550257f8aa0a7bf8a666171b0a91ec8244e6486a8ad4c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":9.96843662726251,"tokens":811433.673006523,"price":0.0000122849679017232},{"ts":1791611795000,"hash":"0xa1f116379311365c8fafa801413242315432f94d7c684d5d9b683fae30b18ba6","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":9.99682360333633,"tokens":813638.499758021,"price":0.0000122865665849261},{"ts":1791604523000,"hash":"0x87a6effc01aad278d6b6f92991bd58597f733a83644cae65a3e81760c3f1e82b","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":81.9601358634759,"tokens":6648716.50273816,"price":0.0000123272117001412},{"ts":1791603875000,"hash":"0x390c1a6f6d476d1fe0b6542b5926f09f6a125d72eccae2ccc13a8783ae61ec53","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":17.6744351997413,"tokens":1433889.89195851,"price":0.0000123262150733208},{"ts":1791597671000,"hash":"0xbe466debf1c48d464f29d7ea1bc5cf42b2964c021d11c00cec55fa33daea2f44","trader":"0x659a3d57a306fe3a845d60251f6aa2d4a25fb685","is_buy":1,"usd":1237.48370952078,"tokens":100339466.625781,"price":0.0000123329707754578},{"ts":1791596327000,"hash":"0xe0186a453af85fd3b319a7f4287c3b03ba5887f13cdf836d96283e16b7cfb887","trader":"0x4135b3e6fa8666ddea1388b8f27d24c7abe3584f","is_buy":1,"usd":49.528115,"tokens":4030569.59111587,"price":0.0000122881180638015},{"ts":1791592415000,"hash":"0x42c640f376689dbe39d46a92446ca7b1aea7c0cbf1fbec4b8dcaffd9b35d81e4","trader":"0x0acef2903e76f4eca490f7ad96404e05baa71910","is_buy":1,"usd":18.6142400500307,"tokens":1515418.99810313,"price":0.0000122832299669797},{"ts":1791591959000,"hash":"0xe7460c1386891af29005810cd50359b48a63ce4f2fa672b2b1cc727bd7c97e9c","trader":"0x43087d8bd84f6688f1d054e5aba6a8abd7b81cc3","is_buy":0,"usd":1337.07244770585,"tokens":109324084.637859,"price":0.0000122303557549553},{"ts":1791589079000,"hash":"0xcf024634500b9d7de360db2e3a92001d3854f7eae92b89e20d010195527fc61f","trader":"0xbee7c5fd94c72067d1dd447a4b7f4bc7bbf7ccce","is_buy":1,"usd":1250.21824422584,"tokens":101662507.269456,"price":0.0000122977317578066},{"ts":1791584999000,"hash":"0xc130484cb28ca9a25564866e97cb427c66b1b296e89b706b3263c7344a8e8b78","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":4.95675094222812,"tokens":404087.750698656,"price":0.0000122665211545216},{"ts":1791584711000,"hash":"0x13124a39e77f8beffca61254fdc40cc8fec1d3d8780bb096d38f3b6a1d3fe62f","trader":"0xfb32a11ae512ed3ca15282a8e408f5c804bb8847","is_buy":1,"usd":406.492662540326,"tokens":33144542.7173581,"price":0.0000122642410850774},{"ts":1791581987000,"hash":"0x7923774d041bac2d9cd71496a85e7b45379567b34804cd5006db23ca16cb7899","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":0,"usd":27.3830662606533,"tokens":2249637.0662798,"price":0.0000121722150968718},{"ts":1791580511000,"hash":"0x9c1ecaf34e384e5f35dd4f83fab5ab6853af3b80ceba597940f8ddf507b43001","trader":"0xc9a320791924883a4bf9c2ab4c2a436200e37662","is_buy":0,"usd":2.88324520875489,"tokens":236936.126587255,"price":0.0000121688712071229},{"ts":1791580055000,"hash":"0x2384222ec8f57066e220c85ea191d337dd6533099239993016e124dd50f548b9","trader":"0x0a77b9f45ff17636b6d80ef4d46b22658304a5e0","is_buy":0,"usd":0.182109265210998,"tokens":14966.3797593884,"price":0.0000121678901737583},{"ts":1791580019000,"hash":"0xf417b93301f0f246e71c9d01b86fd24beaef2356e348ce13371b6d4e7421dd50","trader":"0x4ff7019775c8ba9d615b024169cfd4b16a05c640","is_buy":0,"usd":24.6969787066149,"tokens":2029176.90291843,"price":0.0000121709342695035},{"ts":1791579083000,"hash":"0x7cdc19218d54597958ec2efab151723c2ebd594b03c663e7c91d9b0a6305b473","trader":"0x4ff7019775c8ba9d615b024169cfd4b16a05c640","is_buy":0,"usd":24.7169688301866,"tokens":2032711.00658271,"price":0.0000121596079079335},{"ts":1791577979000,"hash":"0xe18c32ae0cfd638315e1da14fdb09814fda5a6487569ab75e7407b1e4bf38704","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":10.2731501729528,"tokens":845662.414379227,"price":0.0000121480510405491},{"ts":1791576911000,"hash":"0xfb3a081e67f984e758fcfc05413ebf4a2f6d54adadab6f4d15bd9a738dec87bd","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":11.465589431406,"tokens":943771.585620768,"price":0.0000121486910668798},{"ts":1791573479000,"hash":"0x11f2312d279e1e8c032ef0b85844e87f23ca9a2840fa8a5b41f4fcacefd8396e","trader":"0xcbfefaafacf7822458250c19755401edb1875710","is_buy":0,"usd":1303.85350188738,"tokens":106873239.986744,"price":0.0000121999997571806},{"ts":1791569951000,"hash":"0xb12da827bd07814d49ece4fc852d49c101a2bcf792633ac156b3e97415205e24","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":145.967737384951,"tokens":11863683.6817429,"price":0.0000123037448823405},{"ts":1791568199000,"hash":"0xde5abfab116b5370c59963bc9a97bab4c55aa9757cdb7361357d483b630cf7fc","trader":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","is_buy":1,"usd":35.5099723786697,"tokens":2889208.32334877,"price":0.0000122905545064717},{"ts":1791568187000,"hash":"0x52017787bf84b651cc2a6e7b79edf6e1fe7837dda86516118355787c948c1952","trader":"0xa0b9faac81f34a849d57516a0193b37ec23e70b8","is_buy":1,"usd":155.329197021029,"tokens":12642048.5408167,"price":0.0000122867110120268},{"ts":1791566855000,"hash":"0xc1f32c9c088699d97a3eab5ac65196f5d3f2c49dc66fafc87902b99ff4859eb1","trader":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","is_buy":1,"usd":299.543018127938,"tokens":24410480.2976429,"price":0.0000122710825217504},{"ts":1791566651000,"hash":"0x75a1f00870005c2cd088a4825e57618a72633c65d38d2c012accb93deb9d04ad","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.933360428707,"tokens":24435465.7251284,"price":0.0000122745096738741},{"ts":1791566639000,"hash":"0x1f6769c67a7ccfcac1590cbde6b7aac244e1350663f35ba26fab1cb228c92f3f","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":683.814018744399,"tokens":55772720.9632582,"price":0.0000122607254395008},{"ts":1791563771000,"hash":"0x5bce8cd1c96fbcfb2eab612e5aac2757e8aae30e8b5920bc9a463f8e96dedcc2","trader":"0x74763989d030e39a2618ef33b3405e66e698cd46","is_buy":1,"usd":204.323336339754,"tokens":16653417.859581,"price":0.0000122691532790792},{"ts":1791562727000,"hash":"0x2d5743b6bd62b19f6e9c140db29f81861a8e9ec2a498a8001fd6bf06ddb0dc85","trader":"0x77746d6ffa0bf81eda08b16826d9b1e3068b593c","is_buy":1,"usd":67.4236195088435,"tokens":5481878.30702743,"price":0.0000122993645120525},{"ts":1791561443000,"hash":"0x3dc289123c8a2a2d826cbe163e004acba21438c871264120f823569a8bb86b16","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":1,"usd":1255.46209528208,"tokens":102694268.703856,"price":0.0000122252401339213},{"ts":1791559787000,"hash":"0x9eae9998310d181dc382f4b12b33e38fffbc3bcf2e0fdf8edc7d41fd0aa41bc9","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":147.454715028234,"tokens":12083978.118113,"price":0.0000122024976863547},{"ts":1791558743000,"hash":"0x3f791e4a676fa7f0d112eed2f9c027a3c05d345b96f94605ce798d35995d7034","trader":"0x071bab3572185c9db81ff666c08a6a14d834be5a","is_buy":0,"usd":488.573080627813,"tokens":40252509.7820902,"price":0.0000121377047859311},{"ts":1791558467000,"hash":"0x41b35fe926132bacbfa8eed6e9e2f1a2d883d93510d019d19e041e31627922d6","trader":"0x4f3d0ee78e5295927e93012446c98644ffbbc9d9","is_buy":0,"usd":48.4524976755114,"tokens":3986952.46593913,"price":0.0000121527653237517},{"ts":1791554723000,"hash":"0x17c5199c17a7c34318ac2a016018ab3d2f828c8a4b6c5f801e2e7d358ac08130","trader":"0xea210dbc321ec80f4c2ba15e61844b608700b2a7","is_buy":0,"usd":1.37425415618581,"tokens":113354.963300081,"price":0.000012123458172253},{"ts":1791551651000,"hash":"0xdbb8a74e3b7b9b2c7c461679ac31003e6109ce89b8a49812b91d84d6e367e3f0","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":99.6505817543584,"tokens":8163265.30612245,"price":0.0000122071962649089},{"ts":1791548975000,"hash":"0x6dff849d127e16d0233485a4669a18631dc45e973dc8683de5f37e89366888fd","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":41.7879296951109,"tokens":3399340.43411369,"price":0.0000122929522667847},{"ts":1791548555000,"hash":"0x97a70ca8bad7ab7af87baea8eb12ba402a7a7eeb9d0d4a0789ee1cc01f899cd6","trader":"0x422d5c640198f230303df8d9f588ae606ba12ded","is_buy":0,"usd":242.260621080016,"tokens":19825000,"price":0.000012219955666079},{"ts":1791545375000,"hash":"0x0d89044cc8fc9b2f42af4bf7a2e850d564fc09885a8b9a712d9192dafa950cff","trader":"0x6234adff06f2024aba96843ce1955d012e73a9e5","is_buy":0,"usd":5.22034239801374,"tokens":428889.833822467,"price":0.0000121717559763252},{"ts":1791543695000,"hash":"0xb81c3d193e4ae68023497ad5f6733d271fbd6942c630951a26d302b21db0e95f","trader":"0x2472e04e08570053845ea10ed778cf0573ee3f67","is_buy":1,"usd":20.9990144633885,"tokens":1713746.86352612,"price":0.0000122532766713177},{"ts":1791543599000,"hash":"0xc76cd42b4dbca60ce535bf0077d0362fbd86bd660662baa4070b0511c99dfe30","trader":"0x3cc7df65edc74078104ebb3920e6c44637e44acd","is_buy":0,"usd":17.0587385621493,"tokens":1400586.7297437,"price":0.0000121797088319342},{"ts":1791540959000,"hash":"0x28819ee09212321dd556428f492aa45170fa7e59742cfb31a66a0629c7e44d1a","trader":"0xd3137043b772c596d423f2f37e9ff4ef6f182fd9","is_buy":0,"usd":122.198672525362,"tokens":10000000,"price":0.0000122198672525362},{"ts":1791537971000,"hash":"0xaead5a227aeda47745040239840cfa215f8d35e3466f5eea33f82a2fb4c5879d","trader":"0x723e139865b2e18904f8bc07b0144f57f314de06","is_buy":0,"usd":61.274334451175,"tokens":5000000,"price":0.000012254866890235},{"ts":1791535055000,"hash":"0xef5371462fa3f3b58aa9a493d37e9365a543dc1de4bf55f4fb33e9e1e2620185","trader":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","is_buy":1,"usd":231.924946851022,"tokens":18874688.5063982,"price":0.0000122876171849089},{"ts":1791533627000,"hash":"0x80f18c0c2731a1094a309adbacf2ad46fa973182f00fc5c45e11872788833469","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":1,"usd":22.0275626476387,"tokens":1789433.99999999,"price":0.0000123097932908611},{"ts":1791533483000,"hash":"0x48d481593117761f362a34eb17cecd7890186e93061c10022c831ef09a062af9","trader":"0x37d727ffa6ec9d778a9713e631fa34f596e0b289","is_buy":0,"usd":104.213869942188,"tokens":8517440.80830461,"price":0.0000122353500643736},{"ts":1791531635000,"hash":"0x0ff4db950fa3df7a31986aa69fe2f456014c9df4b15b5f7537be4a86af3f9985","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":138.757410096673,"tokens":11345553.2260955,"price":0.0000122301140659692},{"ts":1791530747000,"hash":"0xcc97094121d14fed0d7a62aad24cf86d6995c25d5446ae4306a122ed7f41dd1e","trader":"0x2acc73ef38c31ff091d1ff853a24456db59a60fd","is_buy":1,"usd":5.0655265877592,"tokens":411755.489259392,"price":0.0000123022685061719},{"ts":1791529007000,"hash":"0x5a51b4836eeb28cf1d8341016db912bc5e64de1e08e53a9c5cb9310677253e23","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":13.9429761428033,"tokens":1135579.29297525,"price":0.000012278293756372},{"ts":1791528611000,"hash":"0xd10b418f69591fbe2232a8bc1631cef6b6663cf82b35a9177febbadc6bf3b2b5","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":1.6024702344,"tokens":130383.911703901,"price":0.0000122903985120432},{"ts":1791524219000,"hash":"0x164d3eb07e400a1ca1abc67835995b5057e169bf9e6f14331cabf91e6949f6fd","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":13.966644405371,"tokens":1136946.7759463,"price":0.0000122843432083673},{"ts":1791524087000,"hash":"0x56cdcbb2fa2b2913d8683606a9d4cbf966a5951be7ca5057298824d6bb2aaae4","trader":"0x3dc50fad428824acc69afa52d4df3aa3248cecc9","is_buy":0,"usd":111.292972721518,"tokens":9116767.51198948,"price":0.0000122075036546842},{"ts":1791523847000,"hash":"0x499332640c04a77ff5427cbc3665b3d3f049dd7645b052de96ccab794c86a953","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":168.085011413443,"tokens":13689267.2587552,"price":0.0000122785981335809},{"ts":1791523151000,"hash":"0xe0f013cc7a47276142bf7a5127a16d9ac57a3bb020248708de4ffbce27d10f6d","trader":"0x7c9b3123f8bb87aec4d952232c176b86f20b8249","is_buy":0,"usd":1.79141251354789,"tokens":147022.021510496,"price":0.0000121846543473082},{"ts":1791523103000,"hash":"0x8cdea712f2e17a754693d7a520ebaa790c0e913a5baf98b67f28bc2fcdd9169a","trader":"0x6218d11c1f19a2c834c1e611c26587104bd3788c","is_buy":1,"usd":1.80131975996523,"tokens":147022.021510496,"price":0.0000122520404865786},{"ts":1791522503000,"hash":"0x72e00801d750af9750fd58cfb5313feef4bd126a4e38b55e3bf03bb9e161bf6d","trader":"0x5505067968303b825e277de143c514f1c2806c63","is_buy":0,"usd":1503.66637973472,"tokens":123316249.200349,"price":0.0000121935786198926},{"ts":1791521603000,"hash":"0x658bdb813ca896190682daf9c4a74c412f09db34e2807a73249ae9844d8e6a62","trader":"0xda9938af2addb2aa79e550bc34871bb5fee9afce","is_buy":1,"usd":199.898694683307,"tokens":16286768.3408564,"price":0.0000122736868665251},{"ts":1791520295000,"hash":"0x76358d7d485f27971e6e3ce78e737307fb3c57d8f89048df278d3f5a3e54009b","trader":"0x3d2307b236ee8234222a3cf4ec111c00d1841624","is_buy":1,"usd":1264.45246559936,"tokens":102974534.225194,"price":0.0000122792734641959},{"ts":1791520271000,"hash":"0x85317da19c2e28fbe1bc7f3a68dafec565705b877f8487ddd586a521720cd1f4","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":0,"usd":1.58361494702711,"tokens":129932.9441476,"price":0.0000121879401518692},{"ts":1791519755000,"hash":"0x97e76e20458fc73ae950ce100f0a639a9391468fca1158c119cbf390da282f0e","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":69.5004599715917,"tokens":5697636.98419948,"price":0.0000121981200564951},{"ts":1791519515000,"hash":"0xbd4a72b681b843da16d8a4eb95708dd7c45df7896b55e66c6bf0fc1d0ea2fd96","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":103.469850261358,"tokens":8432131.78187924,"price":0.0000122709005193344},{"ts":1791518399000,"hash":"0xd0578c19123e52532c58ae56d1bc975f1f04dce742489c48e873a805d2e0a6a0","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":573.557482339641,"tokens":47029002.33228,"price":0.0000121958249993741},{"ts":1791517211000,"hash":"0x63b4d3b78071905bfe26c3aba86cde394a183f88ec5cd2b4e379092c14b5e82d","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":1904.54782285261,"tokens":155688729.412393,"price":0.000012233048789343},{"ts":1791516479000,"hash":"0x130afa8b34adbaf71ca71fbb5ef63da8d3e4e0a4ef596c77f170c1b8d52fdbde","trader":"0x81026469d48d4d1f68f9aa66889b3f388125bc50","is_buy":0,"usd":19.7535495096346,"tokens":1629022.37481123,"price":0.0000121260148510383},{"ts":1791516287000,"hash":"0x5009002fd490937c3d94ce76c981c97b902267612a813d06a4a7e95829fdc051","trader":"0x81026469d48d4d1f68f9aa66889b3f388125bc50","is_buy":0,"usd":24.1452344048872,"tokens":1991711.00718161,"price":0.0000121228603536485},{"ts":1791515687000,"hash":"0x2c03200cab372ec2d27babc519482a35c58f4b0a809f8b1fa22de25e71f08266","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":149.409465383776,"tokens":12328892.28,"price":0.0000121186447241614},{"ts":1791515483000,"hash":"0xc63c07c7ace9d1eadc844067c53c1a9470b0115afee3f260ca5e34b084e72f05","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":8.94841278951158,"tokens":738010.132267468,"price":0.0000121250541127646},{"ts":1791515111000,"hash":"0x38c59534895a7479bfa89580d06fd03b31757145306a21fb4a50694fa270ac34","trader":"0x395036fc3aa726ff4af73e4a2f9e006a16084288","is_buy":1,"usd":149.884546368668,"tokens":12297923.6569922,"price":0.0000121877928786335},{"ts":1791515015000,"hash":"0x16fd8c782c5d0e7468a5c6d3fce1e614485f9e927730a4c6ac0213c4563cd3ee","trader":"0x11b5de72faca36e7d5894c6dc8d28d417ac36c45","is_buy":1,"usd":49.8849340183542,"tokens":4086131.1189983,"price":0.000012208353712982},{"ts":1791514955000,"hash":"0xdb245ae00acc97273114697ee1a89efe29c6392a2da45b23b1fd2fbd950245eb","trader":"0x11b5de72faca36e7d5894c6dc8d28d417ac36c45","is_buy":1,"usd":49.967144603145,"tokens":4097495.97685077,"price":0.0000121945561107173},{"ts":1791514811000,"hash":"0x118403c40e0385894f6c84c7388192f793c093952b7461007ac1dc14a99eb24b","trader":"0x8bcb9e335c69028e7d7d931f19d6618463b72f52","is_buy":0,"usd":1.0440288093255,"tokens":86071.8047535977,"price":0.0000121297422810443},{"ts":1791514787000,"hash":"0x41ceb9b982bd44f4a13fe6a4050dc543150f465162df387da4bf19aff947ae14","trader":"0x11b5de72faca36e7d5894c6dc8d28d417ac36c45","is_buy":1,"usd":5003.56104357915,"tokens":412334578.658369,"price":0.0000121347112334344},{"ts":1791514787000,"hash":"0x8b738841e931eeff36b97eedc3694ac9a6b95f52568b7e25083d6ddb8a521e22","trader":"0xae0cc0d6e76c2b13451ab90cd13a5fa71a5c59ba","is_buy":0,"usd":25.0971009176472,"tokens":2067165.14220366,"price":0.0000121408301665211},{"ts":1791514499000,"hash":"0x87116a58cfe0b711325c49bb5950c26151656dde7f45cb2baf34b5f35eeeb7e5","trader":"0x74763989d030e39a2618ef33b3405e66e698cd46","is_buy":1,"usd":1745.765,"tokens":144976032.993705,"price":0.000012041748997752},{"ts":1791513971000,"hash":"0xe5b8d918a79dc8bfaf778f84386808391224e4c3642d3bf08be1d1cd59e889f9","trader":"0x3b9557d1f9ec07f2ccdd1b24451b56d5542a366b","is_buy":0,"usd":2.73556952630401,"tokens":230000,"price":0.0000118937805491479},{"ts":1791512567000,"hash":"0x981594181a61b2bd81dbd2a82f87822610e464d47a72870c720db0af48ec2175","trader":"0x87fb91deac37b2b6518b4e5b0a5a8485f3399395","is_buy":0,"usd":76.7042103367874,"tokens":6457965.80381926,"price":0.0000118774568752631},{"ts":1791506999000,"hash":"0x46f8a3d148d3e366e57486f04b37260079773839aedf6a0664c304990f925903","trader":"0xd3137043b772c596d423f2f37e9ff4ef6f182fd9","is_buy":0,"usd":4.84958087410989,"tokens":408369.24467298,"price":0.0000118754801870386},{"ts":1791506927000,"hash":"0x0ba78ff51917320b1ea98d5dc17a710a18af1b9058a3d7418786662155903e2a","trader":"0xd3137043b772c596d423f2f37e9ff4ef6f182fd9","is_buy":1,"usd":95.1279653392673,"tokens":7963829.22668611,"price":0.0000119450031676347},{"ts":1791503879000,"hash":"0x422e01a45c0644541df0329915a711be2527e940d654892d0f012b7d26748ae6","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":19.3414874115389,"tokens":1634135.6504248,"price":0.0000118359130140212},{"ts":1791500591000,"hash":"0x2fca0b4d4787772cfd4300afbc0678ef33b2fb3e9c66f54002c7e9aee43b2178","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":2207.9505285,"tokens":185775026.24109,"price":0.0000118850771988837},{"ts":1791496583000,"hash":"0x0b3a2a2facba73c6c2894b76951371ecb489e9d0771e7565411a945099d34c40","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":47.4730884718036,"tokens":4035132.3467645,"price":0.0000117649396332363},{"ts":1791496571000,"hash":"0xdeb72af31c077541c2722b896e0f93436272a8431ad7616bfe42daa044c2828d","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":92.5264606781326,"tokens":7863125.78598024,"price":0.0000117671347497842},{"ts":1791496559000,"hash":"0xf7f3bea2c99aa22faf58d89dfd2c85c6246a222fa08082bd8783a712450de2b6","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":92.526460677854,"tokens":7861188.0792211,"price":0.0000117700352345497},{"ts":1791496547000,"hash":"0x7f51de06490c1b1e593a1b3ca625cc32adcf12b024f71f0f0caedcfc2b292dfc","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":92.567117057955,"tokens":7862704.03846209,"price":0.0000117729367155553},{"ts":1791496523000,"hash":"0xd89435fa4a0e28e9d26171f9208a8c3f4a9fce4ddc386f904406d01547ec8bd4","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":110.876390134893,"tokens":9415353.04840104,"price":0.0000117761266693788},{"ts":1791496511000,"hash":"0x6b392df9c4fbc763103f12ee5b82d558930020b0abe165aab01543c199ce00f6","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":110.975195703587,"tokens":9420960.4510708,"price":0.0000117796053045709},{"ts":1791496487000,"hash":"0xff9e818d2b39efd87f587b213c8bd9a41220f42cbba1abfd271e96672fed1687","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":110.982355884451,"tokens":9418785.0966801,"price":0.0000117830861141072},{"ts":1791496475000,"hash":"0x10038675a6f86198b701fc3baccc772d7d2b911645d09ddcd8252910439c2618","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.011005849027,"tokens":9418433.41007962,"price":0.0000117865680008124},{"ts":1791496463000,"hash":"0x5bea6263833af506f5264cf2b1dc10599d161e275016d0a760c40211ef0aab32","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.015483743093,"tokens":9416030.89580488,"price":0.0000117900509218331},{"ts":1791496451000,"hash":"0x5d8088063d6e8dc1db9c3f27cc7e5ebede16d603cf8266fa62ebf697a5075a87","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.015483743011,"tokens":9413249.64266135,"price":0.0000117935344283108},{"ts":1791496439000,"hash":"0xd9f42b566e04d88d5734cc7b2cb4e4143f655e33203d4f6bda5b8279297f1b9f","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.018170652332,"tokens":9410697.34903729,"price":0.0000117970184923319},{"ts":1791496427000,"hash":"0xabe2fd255849a87c2b9b6f389441375e63c1eea1af58312729fa34ad91a4c0fa","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.018170652609,"tokens":9407918.4236499,"price":0.0000118005031137949},{"ts":1791496415000,"hash":"0x7872175dab7b136ea2e571ba5acf5b6174a67b2704075b3d8cdcaaa5b9ecf330","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.098389978781,"tokens":9411935.67388988,"price":0.0000118039895116352},{"ts":1791496391000,"hash":"0xf53d8c4a12f12bba4408af66128050b7a5e8bb2f246553033a74d366ec8a203a","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.146846566029,"tokens":9413258.47741238,"price":0.0000118074784446567},{"ts":1791496379000,"hash":"0xeaeec1d667b52c393a8c6b9d68bf4cfaeee4dbb9f9f0933f9d1af39cd34e30d8","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":148.464784558814,"tokens":12569452.4379785,"price":0.0000118115554588702},{"ts":1791496367000,"hash":"0x9f1ea035121625d61efd997409db081c5284ff307a0f4f73a104372c184b9ea9","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":111.154477842088,"tokens":9407408.86688109,"price":0.0000118156316383153},{"ts":1791496355000,"hash":"0xd767e642a509d7bc1360565ec200b0867ca5cf893e1382c1047025637709fafa","trader":"0xdb2292bda2e97b6e3cf083f18a1e95725214477a","is_buy":0,"usd":28.6790701527816,"tokens":2426231.97006697,"price":0.0000118204155689161},{"ts":1791496355000,"hash":"0xeea293a57361f307f6fbf15c0f819560e653930311a5976058d86675dff4761c","trader":"0x2cd4981bb74e87db0737f216bb4121ad44e090e8","is_buy":0,"usd":82.4322660051725,"tokens":6974748.89919987,"price":0.0000118186714957766},{"ts":1791496343000,"hash":"0xb60ee2457ee019c2dea407b693e8b8e9b278449b21cd62286887fc1b42fbc952","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":4893.85989354838,"tokens":414108389.497943,"price":0.0000118178235883644},{"ts":1791496163000,"hash":"0xdd4c481054022938ba7b776dfd9092aa01bca9d9316cee5a829fd50daafff6ed","trader":"0x198e125b327e766a28907962687c4250bd253f54","is_buy":1,"usd":1030.12543725,"tokens":87763024.726891,"price":0.0000117375790141194},{"ts":1791493427000,"hash":"0xa1c8ed08fdecd57a2632b5e71bc96a58adc349434b0b939070c4239635d237b5","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":13.5615420307383,"tokens":1164158.03406982,"price":0.000011649227711231},{"ts":1791493319000,"hash":"0x43fa9a6a8c4d3f30afdfdf29a978ed0c25ee8548e100b37582e1c7de8412b042","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":0,"usd":24.0538597228039,"tokens":2065025.71710389,"price":0.0000116482131547197},{"ts":1791493139000,"hash":"0x91b8659c3ea603ce01188be8c0480b50da7df63df42e84e98684f833adb1b4f5","trader":"0x265e9312e29a751a3255b4747b19e99e4213c59d","is_buy":1,"usd":99.8615073590547,"tokens":8530656.58313368,"price":0.0000117061924115542}],"hist":[{"ts":1787971761469,"holders":24794,"top10_pct":14.93852094013784,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":81,"vol24":140406.96,"liq":1293503.92,"fdv":8925601,"price":0.000008926,"boosts":0},{"ts":1787976588198,"holders":24796,"top10_pct":14.93204297863054,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":134,"vol24":133724.09,"liq":1280908.84,"fdv":8761199,"price":0.000008762,"boosts":0},{"ts":1787981486098,"holders":24796,"top10_pct":14.93204297863054,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":131,"vol24":131451.33,"liq":1282229.9,"fdv":8764605,"price":0.000008765,"boosts":0},{"ts":1787986746324,"holders":24790,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":167,"sells24":132,"vol24":131740.32,"liq":1278754.23,"fdv":8744621,"price":0.000008745,"boosts":0},{"ts":1787992005572,"holders":24789,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":167,"sells24":129,"vol24":129795.42,"liq":1280059.21,"fdv":8753875,"price":0.000008754,"boosts":0},{"ts":1787997237882,"holders":24789,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":173,"sells24":128,"vol24":129371.98,"liq":1280805.19,"fdv":8756696,"price":0.000008757,"boosts":0},{"ts":1788002398868,"holders":24790,"top10_pct":14.947234244438091,"lp_locked_pct":99.99985588555482,"buys24":177,"sells24":129,"vol24":129663.02,"liq":1279623.37,"fdv":8743400,"price":0.000008744,"boosts":0},{"ts":1788007503883,"holders":24791,"top10_pct":14.952385595657306,"lp_locked_pct":99.99985588555482,"buys24":177,"sells24":125,"vol24":129307.76,"liq":1280811.79,"fdv":8758492,"price":0.000008759,"boosts":0},{"ts":1788013291378,"holders":24790,"top10_pct":14.952385595657306,"lp_locked_pct":99.99985588555482,"buys24":172,"sells24":120,"vol24":124213.13,"liq":1281783.67,"fdv":8773816,"price":0.000008774,"boosts":0},{"ts":1788018695211,"holders":24791,"top10_pct":14.952385595657306,"lp_locked_pct":99.99985588555482,"buys24":178,"sells24":122,"vol24":127990.32,"liq":1294592.91,"fdv":8921601,"price":0.000008922,"boosts":0},{"ts":1788024311559,"holders":24791,"top10_pct":14.953903902286308,"lp_locked_pct":99.99985588555482,"buys24":156,"sells24":114,"vol24":96423.52,"liq":1301991.55,"fdv":8984964,"price":0.000008985,"boosts":0},{"ts":1788029896759,"holders":24792,"top10_pct":14.94977177648031,"lp_locked_pct":99.99985588555482,"buys24":155,"sells24":114,"vol24":94613.62,"liq":1302996.15,"fdv":8999252,"price":0.000009,"boosts":0},{"ts":1788035665015,"holders":24792,"top10_pct":14.94977177648031,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":116,"vol24":121124.51,"liq":1327356.12,"fdv":9342334,"price":0.000009343,"boosts":0},{"ts":1788041610476,"holders":24793,"top10_pct":14.946617398049307,"lp_locked_pct":99.99985588555482,"buys24":157,"sells24":113,"vol24":120697.5,"liq":1330060.97,"fdv":9384256,"price":0.000009385,"boosts":0},{"ts":1788047424500,"holders":24795,"top10_pct":14.946617398049307,"lp_locked_pct":99.99985588555482,"buys24":126,"sells24":117,"vol24":116522.98,"liq":1353749.65,"fdv":9700057,"price":0.000009701,"boosts":0},{"ts":1788055690285,"holders":24798,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062420763,"holders":24794,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":57,"vol24":90271.94,"liq":1315473.05,"fdv":9154618,"price":0.000009155,"boosts":0},{"ts":1788067782486,"holders":24794,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":59,"vol24":85982.51,"liq":1308527.26,"fdv":9074452,"price":0.000009075,"boosts":0},{"ts":1788072907058,"holders":24790,"top10_pct":14.942867905019407,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":56,"vol24":91760.68,"liq":1323759.02,"fdv":9261486,"price":0.000009262,"boosts":0},{"ts":1788078400203,"holders":24791,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":58,"vol24":92125.36,"liq":1323563.06,"fdv":9264732,"price":0.000009265,"boosts":0},{"ts":1788083682735,"holders":24793,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":62,"vol24":95083.85,"liq":1326568.11,"fdv":9324507,"price":0.000009325,"boosts":0},{"ts":1788089325634,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":62,"vol24":95208.44,"liq":1329548.45,"fdv":9346829,"price":0.000009347,"boosts":0},{"ts":1788094629203,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":62,"vol24":94697.16,"liq":1329548.45,"fdv":9346829,"price":0.000009347,"boosts":0},{"ts":1788100019220,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":63,"vol24":94442.93,"liq":1338657.39,"fdv":9407972,"price":0.000009408,"boosts":0},{"ts":1788105823606,"holders":24795,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":60,"vol24":93389.27,"liq":1349655.87,"fdv":9552243,"price":0.000009553,"boosts":0},{"ts":1788111943927,"holders":24799,"top10_pct":14.938158564703409,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":66,"vol24":100766.98,"liq":1373894.77,"fdv":9768618,"price":0.000009769,"boosts":0},{"ts":1788118121282,"holders":24797,"top10_pct":14.952706312193934,"lp_locked_pct":99.99985588555482,"buys24":63,"sells24":66,"vol24":102729,"liq":1376403.97,"fdv":9814372,"price":0.000009815,"boosts":0},{"ts":1788124285006,"holders":24798,"top10_pct":14.952706312193934,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":62,"vol24":85224.97,"liq":1333737.54,"fdv":9352280,"price":0.000009353,"boosts":0},{"ts":1788129923846,"holders":24797,"top10_pct":14.952706312193934,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":61,"vol24":81801.76,"liq":1330462.33,"fdv":9329162,"price":0.00000933,"boosts":0},{"ts":1788136598516,"holders":24798,"top10_pct":14.951968133474368,"lp_locked_pct":99.99985588555482,"buys24":76,"sells24":58,"vol24":69610.77,"liq":1303560.83,"fdv":9094668,"price":0.000009095,"boosts":0},{"ts":1788142911744,"holders":24798,"top10_pct":14.95175748339747,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":58,"vol24":63964.52,"liq":1295856.88,"fdv":9051653,"price":0.000009052,"boosts":0},{"ts":1788149692481,"holders":24800,"top10_pct":14.943458776069471,"lp_locked_pct":99.99985588555482,"buys24":76,"sells24":58,"vol24":58070.9,"liq":1295474.73,"fdv":9015554,"price":0.000009016,"boosts":0},{"ts":1788156572932,"holders":24798,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":60,"vol24":57575.6,"liq":1301713.37,"fdv":9045343,"price":0.000009046,"boosts":0},{"ts":1788163651332,"holders":24798,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":69,"sells24":61,"vol24":51150.98,"liq":1303708.05,"fdv":9056632,"price":0.000009057,"boosts":0},{"ts":1788170597789,"holders":24797,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":55,"vol24":47950.65,"liq":1306261.35,"fdv":9066835,"price":0.000009067,"boosts":0},{"ts":1788177317129,"holders":24797,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":68,"sells24":59,"vol24":51849.38,"liq":1300195.67,"fdv":8980452,"price":0.000008981,"boosts":0},{"ts":1788183821524,"holders":24795,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":60,"vol24":53546.75,"liq":1304803.4,"fdv":9013915,"price":0.000009014,"boosts":0},{"ts":1788190679092,"holders":24796,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":66,"vol24":53176.23,"liq":1307581.08,"fdv":9005750,"price":0.000009006,"boosts":0},{"ts":1788197155827,"holders":24792,"top10_pct":14.941111008355469,"lp_locked_pct":99.99985588555482,"buys24":52,"sells24":64,"vol24":44762.34,"liq":1305201,"fdv":8955815,"price":0.000008956,"boosts":0},{"ts":1788203579756,"holders":24791,"top10_pct":14.912663343133955,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":67,"vol24":47850.73,"liq":1316336.96,"fdv":9079901,"price":0.00000908,"boosts":0},{"ts":1788210401101,"holders":24792,"top10_pct":14.912663343133955,"lp_locked_pct":99.99985588555482,"buys24":39,"sells24":62,"vol24":42053.2,"liq":1305750.64,"fdv":8959221,"price":0.00000896,"boosts":0},{"ts":1788217303483,"holders":24791,"top10_pct":14.91267051793409,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":63,"vol24":44011.74,"liq":1300108.69,"fdv":8890743,"price":0.000008891,"boosts":0},{"ts":1788224314291,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":58,"vol24":40207.43,"liq":1302291.44,"fdv":8937085,"price":0.000008937,"boosts":0},{"ts":1788230880065,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":55,"vol24":39214.14,"liq":1297664.2,"fdv":8905599,"price":0.000008906,"boosts":0},{"ts":1788237871936,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":43,"vol24":35161.24,"liq":1307819.67,"fdv":8975412,"price":0.000008976,"boosts":0},{"ts":1788245081394,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":34,"sells24":39,"vol24":33854.34,"liq":1309903.82,"fdv":8989752,"price":0.00000899,"boosts":0},{"ts":1788252492656,"holders":24790,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":40,"vol24":34308.96,"liq":1293402.43,"fdv":8863440,"price":0.000008864,"boosts":0},{"ts":1788259703986,"holders":24789,"top10_pct":14.91083426192109,"lp_locked_pct":99.99985588555482,"buys24":38,"sells24":41,"vol24":41748.52,"liq":1299678.38,"fdv":8951318,"price":0.000008952,"boosts":0},{"ts":1788266832520,"holders":24789,"top10_pct":14.90194336734609,"lp_locked_pct":99.99985588555482,"buys24":32,"sells24":76,"vol24":37800.41,"liq":1300048.72,"fdv":8939299,"price":0.00000894,"boosts":0},{"ts":1788273189681,"holders":24788,"top10_pct":14.90194336734609,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":74,"vol24":36668.92,"liq":1294259.15,"fdv":8906878,"price":0.000008907,"boosts":0},{"ts":1788280206730,"holders":24788,"top10_pct":14.90194336734609,"lp_locked_pct":99.99985588555482,"buys24":35,"sells24":69,"vol24":36381.56,"liq":1288591.11,"fdv":8884026,"price":0.000008884,"boosts":0},{"ts":1788287184979,"holders":24788,"top10_pct":14.897745633169093,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":68,"vol24":40264.89,"liq":1273009.28,"fdv":8701747,"price":0.000008702,"boosts":0},{"ts":1788293623252,"holders":24783,"top10_pct":14.907376765951229,"lp_locked_pct":99.99985588555482,"buys24":37,"sells24":70,"vol24":41070.08,"liq":1260266.51,"fdv":8528665,"price":0.000008529,"boosts":0},{"ts":1788300298983,"holders":24783,"top10_pct":14.907376765951229,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":72,"vol24":46898.14,"liq":1284910.24,"fdv":8889803,"price":0.00000889,"boosts":0},{"ts":1788306847405,"holders":24784,"top10_pct":14.866149242291634,"lp_locked_pct":99.99985588555482,"buys24":39,"sells24":71,"vol24":43187.71,"liq":1292809.15,"fdv":8958390,"price":0.000008959,"boosts":0},{"ts":1788313460099,"holders":24783,"top10_pct":14.866418408512853,"lp_locked_pct":99.99985588555482,"buys24":51,"sells24":76,"vol24":53231.44,"liq":1279314.73,"fdv":8799046,"price":0.000008799,"boosts":0},{"ts":1788320084571,"holders":24781,"top10_pct":14.868282974512853,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":166,"vol24":58070.92,"liq":1276224.96,"fdv":8743887,"price":0.000008744,"boosts":0},{"ts":1788326694843,"holders":24782,"top10_pct":14.859452556401854,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":172,"vol24":59905.41,"liq":1271948.84,"fdv":8689961,"price":0.00000869,"boosts":0},{"ts":1788333031218,"holders":24778,"top10_pct":14.85766926260129,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":177,"vol24":66195.53,"liq":1263174.39,"fdv":8571397,"price":0.000008572,"boosts":0},{"ts":1788339608175,"holders":24779,"top10_pct":14.85437414031129,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":197,"vol24":70129.21,"liq":1264457.26,"fdv":8577146,"price":0.000008578,"boosts":0},{"ts":1788346699783,"holders":24779,"top10_pct":14.85437414031129,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":181,"vol24":63845.35,"liq":1233892.14,"fdv":8354335,"price":0.000008355,"boosts":0},{"ts":1788354018936,"holders":24778,"top10_pct":14.85437414031129,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":163,"vol24":64403.09,"liq":1239703.34,"fdv":8390231,"price":0.000008391,"boosts":0},{"ts":1788361005693,"holders":24775,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":168,"vol24":67616.08,"liq":1244123.36,"fdv":8368804,"price":0.000008369,"boosts":0},{"ts":1788367831784,"holders":24772,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":168,"vol24":82808.81,"liq":1226299.44,"fdv":8177348,"price":0.000008178,"boosts":0},{"ts":1788374707057,"holders":24775,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":72,"sells24":162,"vol24":69498.83,"liq":1230369.93,"fdv":8205293,"price":0.000008206,"boosts":0},{"ts":1788381440840,"holders":24776,"top10_pct":14.85025703195929,"lp_locked_pct":99.99985588555482,"buys24":66,"sells24":163,"vol24":70036.41,"liq":1228738.13,"fdv":8193227,"price":0.000008194,"boosts":0},{"ts":1788388313480,"holders":24777,"top10_pct":14.846260836889913,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":161,"vol24":57196.73,"liq":1227803.36,"fdv":8216487,"price":0.000008217,"boosts":0},{"ts":1788395316981,"holders":24778,"top10_pct":14.844403976589913,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":160,"vol24":56458.02,"liq":1212531.17,"fdv":7994765,"price":0.000007995,"boosts":0},{"ts":1788402104408,"holders":24778,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":165,"vol24":68602.4,"liq":1232421.52,"fdv":8274906,"price":0.000008275,"boosts":0},{"ts":1788408363079,"holders":24780,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":72,"vol24":62680.5,"liq":1242440.11,"fdv":8342801,"price":0.000008343,"boosts":0},{"ts":1788414973668,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":137,"vol24":67403.78,"liq":1245776.45,"fdv":8417139,"price":0.000008417,"boosts":0},{"ts":1788421896614,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":117,"vol24":65541.92,"liq":1254157.45,"fdv":8467259,"price":0.000008468,"boosts":0},{"ts":1788428464832,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":116,"vol24":65574.04,"liq":1250041.92,"fdv":8439387,"price":0.00000844,"boosts":0},{"ts":1788435138818,"holders":24781,"top10_pct":14.839269860567914,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":111,"vol24":62637.25,"liq":1249527.7,"fdv":8435632,"price":0.000008436,"boosts":0},{"ts":1788441980503,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":134,"vol24":70499.09,"liq":1272849.92,"fdv":8694213,"price":0.000008695,"boosts":0},{"ts":1788449269552,"holders":24785,"top10_pct":14.88059086709032,"lp_locked_pct":99.99985588555482,"buys24":112,"sells24":152,"vol24":241700.79,"liq":1365781.66,"fdv":9736529,"price":0.000009737,"boosts":0},{"ts":1788456646286,"holders":24786,"top10_pct":14.893540169182199,"lp_locked_pct":99.99985588555482,"buys24":119,"sells24":156,"vol24":236482.7,"liq":1364626.27,"fdv":9681611,"price":0.000009682,"boosts":0},{"ts":1788462738209,"holders":24788,"top10_pct":14.894566402871552,"lp_locked_pct":99.99985588555482,"buys24":129,"sells24":160,"vol24":237486.29,"liq":1370826.83,"fdv":9739479,"price":0.00000974,"boosts":0},{"ts":1788468850576,"holders":24788,"top10_pct":14.894566402871552,"lp_locked_pct":99.99985588555482,"buys24":141,"sells24":165,"vol24":238160.14,"liq":1365552.77,"fdv":9668601,"price":0.000009669,"boosts":0},{"ts":1788475005661,"holders":24784,"top10_pct":14.894566402871552,"lp_locked_pct":99.99985588555482,"buys24":140,"sells24":164,"vol24":233598.29,"liq":1354807.52,"fdv":9558504,"price":0.000009559,"boosts":0},{"ts":1788481168456,"holders":24788,"top10_pct":14.898563198073552,"lp_locked_pct":99.99985588555482,"buys24":150,"sells24":164,"vol24":236640.15,"liq":1361607.69,"fdv":9601897,"price":0.000009602,"boosts":0},{"ts":1788487214435,"holders":24791,"top10_pct":14.901240789111197,"lp_locked_pct":99.99985588555482,"buys24":148,"sells24":161,"vol24":228774.47,"liq":1352483.96,"fdv":9500411,"price":0.000009501,"boosts":0},{"ts":1788493051732,"holders":24793,"top10_pct":14.901240789111197,"lp_locked_pct":99.99985588555482,"buys24":149,"sells24":160,"vol24":228903.53,"liq":1356952.01,"fdv":9533278,"price":0.000009534,"boosts":0},{"ts":1788498877416,"holders":24792,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":145,"sells24":107,"vol24":226073.19,"liq":1359114.04,"fdv":9546729,"price":0.000009547,"boosts":0},{"ts":1788504572484,"holders":24791,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":147,"sells24":92,"vol24":220503,"liq":1358202.37,"fdv":9552233,"price":0.000009553,"boosts":0},{"ts":1788510422997,"holders":24794,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":145,"sells24":92,"vol24":215828.23,"liq":1356685.97,"fdv":9528043,"price":0.000009528,"boosts":0},{"ts":1788516593587,"holders":24792,"top10_pct":14.846779662223197,"lp_locked_pct":99.99985588555482,"buys24":146,"sells24":99,"vol24":216256.87,"liq":1364981.61,"fdv":9592153,"price":0.000009593,"boosts":0},{"ts":1788522948917,"holders":24792,"top10_pct":14.846570729773196,"lp_locked_pct":99.99985588555482,"buys24":145,"sells24":99,"vol24":215606.97,"liq":1366373.64,"fdv":9604764,"price":0.000009605,"boosts":0},{"ts":1788529317803,"holders":24793,"top10_pct":14.846570729773196,"lp_locked_pct":99.99985588555482,"buys24":147,"sells24":97,"vol24":218723.65,"liq":1328555.87,"fdv":9341536,"price":0.000009342,"boosts":0},{"ts":1788535266810,"holders":24792,"top10_pct":14.848435295773196,"lp_locked_pct":99.99985588555482,"buys24":98,"sells24":83,"vol24":49939.48,"liq":1307639.71,"fdv":9059385,"price":0.00000906,"boosts":0},{"ts":1788541557360,"holders":24790,"top10_pct":14.848435295773196,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":80,"vol24":43816.61,"liq":1311847.1,"fdv":9094264,"price":0.000009095,"boosts":0},{"ts":1788547800959,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":82,"vol24":54223.51,"liq":1284266.32,"fdv":8745180,"price":0.000008746,"boosts":0},{"ts":1788554161143,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":73,"vol24":52752.31,"liq":1292174.69,"fdv":8832045,"price":0.000008832,"boosts":0},{"ts":1788559928607,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":70,"vol24":59191.6,"liq":1296432.88,"fdv":8894871,"price":0.000008895,"boosts":0},{"ts":1788565913031,"holders":24791,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":67,"vol24":55543.75,"liq":1291164.07,"fdv":8820560,"price":0.000008821,"boosts":0},{"ts":1788572023788,"holders":24790,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":48,"sells24":67,"vol24":56262.16,"liq":1301505.62,"fdv":8958630,"price":0.000008959,"boosts":0},{"ts":1788577832634,"holders":24790,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":48,"sells24":144,"vol24":58437.5,"liq":1295244.07,"fdv":8880495,"price":0.000008881,"boosts":0},{"ts":1788583507206,"holders":24791,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":49,"sells24":144,"vol24":63590.81,"liq":1283595.82,"fdv":8731356,"price":0.000008732,"boosts":0},{"ts":1788589399910,"holders":24792,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":146,"vol24":66627.21,"liq":1280244.25,"fdv":8678513,"price":0.000008679,"boosts":0},{"ts":1788595358306,"holders":24788,"top10_pct":14.846197340027196,"lp_locked_pct":99.99985588555482,"buys24":55,"sells24":149,"vol24":74214.12,"liq":1274407.51,"fdv":8578841,"price":0.000008579,"boosts":0},{"ts":1788601310526,"holders":24788,"top10_pct":14.851509628100981,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":141,"vol24":77303.85,"liq":1282115.61,"fdv":8676267,"price":0.000008677,"boosts":0},{"ts":1788607347199,"holders":24788,"top10_pct":14.827823400326983,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":149,"vol24":81892.46,"liq":1277332.66,"fdv":8628367,"price":0.000008629,"boosts":0},{"ts":1788613470940,"holders":24788,"top10_pct":14.837941651513454,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":132,"vol24":82053.97,"liq":1273412.41,"fdv":8555886,"price":0.000008556,"boosts":0},{"ts":1788619749694,"holders":24785,"top10_pct":14.831299348607454,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":138,"vol24":69102.28,"liq":1267871.66,"fdv":8490594,"price":0.000008491,"boosts":0},{"ts":1788626087672,"holders":24784,"top10_pct":14.831299348607454,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":144,"vol24":78407.58,"liq":1250451.06,"fdv":8240674,"price":0.000008241,"boosts":0},{"ts":1788632363155,"holders":24786,"top10_pct":14.831962374044506,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":144,"vol24":89546.5,"liq":1278251.65,"fdv":8553706,"price":0.000008554,"boosts":0},{"ts":1788638756169,"holders":24785,"top10_pct":14.846851761278216,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":144,"vol24":86639.25,"liq":1278979.76,"fdv":8564375,"price":0.000008565,"boosts":0},{"ts":1788645058590,"holders":24786,"top10_pct":14.827228391265216,"lp_locked_pct":99.99985588555482,"buys24":68,"sells24":151,"vol24":84724.15,"liq":1270639.37,"fdv":8441604,"price":0.000008442,"boosts":0},{"ts":1788651094232,"holders":24786,"top10_pct":14.827228391265216,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":154,"vol24":83034.42,"liq":1268284.78,"fdv":8414831,"price":0.000008415,"boosts":0},{"ts":1788657095058,"holders":24786,"top10_pct":14.827228391265216,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":155,"vol24":83281.11,"liq":1268687.23,"fdv":8413700,"price":0.000008414,"boosts":0},{"ts":1788663203803,"holders":24785,"top10_pct":14.831209721920793,"lp_locked_pct":99.99985588555482,"buys24":67,"sells24":106,"vol24":82929.07,"liq":1289369.14,"fdv":8617050,"price":0.000008617,"boosts":0},{"ts":1788669415075,"holders":24784,"top10_pct":14.831209721920793,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":78,"vol24":76220.8,"liq":1286315.87,"fdv":8579824,"price":0.00000858,"boosts":0},{"ts":1788675547601,"holders":24782,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":79,"vol24":75271.53,"liq":1285666.43,"fdv":8560591,"price":0.000008561,"boosts":0},{"ts":1788679350199,"holders":24778,"top10_pct":14.830773940660029,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":76,"vol24":71855.96,"liq":1278586.49,"fdv":8467056,"price":0.000008467,"boosts":0},{"ts":1788687011054,"holders":24774,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":82,"vol24":80065,"liq":1248073.69,"fdv":8081992,"price":0.000008082,"boosts":0},{"ts":1788694476594,"holders":24773,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":77,"vol24":77451.07,"liq":1244750.78,"fdv":8031857,"price":0.000008032,"boosts":0},{"ts":1788701860300,"holders":24776,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":62,"vol24":76681.27,"liq":1246130.82,"fdv":8072491,"price":0.000008073,"boosts":0},{"ts":1788708452046,"holders":24775,"top10_pct":14.826154272883995,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":60,"vol24":69752.73,"liq":1239526.26,"fdv":8028929,"price":0.000008029,"boosts":0},{"ts":1788716030594,"holders":24776,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":39,"sells24":56,"vol24":55737.74,"liq":1242587.62,"fdv":8040755,"price":0.000008041,"boosts":0},{"ts":1788723902106,"holders":24775,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":38,"sells24":54,"vol24":44879.28,"liq":1242546.75,"fdv":8041703,"price":0.000008042,"boosts":0},{"ts":1788731994775,"holders":24772,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":46,"vol24":42276.33,"liq":1244104.53,"fdv":8010296,"price":0.000008011,"boosts":0},{"ts":1788739930565,"holders":24773,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":42,"sells24":43,"vol24":49892.44,"liq":1266317.34,"fdv":8260874,"price":0.000008261,"boosts":0},{"ts":1788747669930,"holders":24775,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":45,"sells24":44,"vol24":58485.93,"liq":1242208.62,"fdv":8005622,"price":0.000008006,"boosts":0},{"ts":1788756501191,"holders":24775,"top10_pct":14.811175847573995,"lp_locked_pct":99.99985588555482,"buys24":45,"sells24":45,"vol24":52439.84,"liq":1242008.29,"fdv":8002411,"price":0.000008003,"boosts":0},{"ts":1788765074096,"holders":24766,"top10_pct":14.845100699206968,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":40,"vol24":58286.43,"liq":1263301.32,"fdv":8263675,"price":0.000008264,"boosts":0},{"ts":1788773348612,"holders":24768,"top10_pct":14.846179630857318,"lp_locked_pct":99.99985588555482,"buys24":35,"sells24":33,"vol24":43292.97,"liq":1254089.55,"fdv":8201397,"price":0.000008202,"boosts":0},{"ts":1788781983448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":37,"vol24":60320.54,"liq":1274150.7,"fdv":8448812,"price":0.000008449,"boosts":0},{"ts":1788790888022,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":47,"sells24":105,"vol24":57209.98,"liq":1278927.4,"fdv":8470990,"price":0.000008471,"boosts":0},{"ts":1788799528628,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":48,"sells24":106,"vol24":58489.37,"liq":1265233.77,"fdv":8389222,"price":0.00000839,"boosts":0},{"ts":1788806882444,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":106,"vol24":60434.08,"liq":1283068.37,"fdv":8560231,"price":0.000008561,"boosts":0},{"ts":1788815016169,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":46,"sells24":105,"vol24":57930.96,"liq":1281131.21,"fdv":8559610,"price":0.00000856,"boosts":0},{"ts":1788823989568,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":43,"sells24":107,"vol24":48102.79,"liq":1278423.89,"fdv":8540019,"price":0.00000854,"boosts":0},{"ts":1788832430867,"holders":24773,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":43,"sells24":105,"vol24":47702.51,"liq":1283577.73,"fdv":8576645,"price":0.000008577,"boosts":0},{"ts":1788839718464,"holders":24772,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":104,"vol24":41285.5,"liq":1278370.76,"fdv":8526817,"price":0.000008527,"boosts":0},{"ts":1788848669681,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":105,"vol24":37547.22,"liq":1286010.13,"fdv":8645087,"price":0.000008645,"boosts":0},{"ts":1788857447415,"holders":24771,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":71,"sells24":109,"vol24":38265.79,"liq":1285319.16,"fdv":8652041,"price":0.000008652,"boosts":0},{"ts":1788865083248,"holders":24770,"top10_pct":14.84440748941963,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":101,"vol24":19048.53,"liq":1293731.52,"fdv":8707287,"price":0.000008708,"boosts":0},{"ts":1788873822955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":116,"sells24":36,"vol24":23428.82,"liq":1274843.76,"fdv":8521829,"price":0.000008522,"boosts":0},{"ts":1788882814253,"holders":24771,"top10_pct":14.84888244771963,"lp_locked_pct":99.99985588555482,"buys24":118,"sells24":37,"vol24":23473.19,"liq":1286538.55,"fdv":8597961,"price":0.000008598,"boosts":0},{"ts":1788891749312,"holders":24775,"top10_pct":14.857153232045315,"lp_locked_pct":99.99985588555482,"buys24":136,"sells24":35,"vol24":25380.5,"liq":1289967.82,"fdv":8658613,"price":0.000008659,"boosts":0},{"ts":1788900067059,"holders":24771,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":143,"sells24":35,"vol24":22477.95,"liq":1285889.14,"fdv":8651235,"price":0.000008652,"boosts":0},{"ts":1788908177730,"holders":24775,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":144,"sells24":31,"vol24":23715.79,"liq":1291595.64,"fdv":8710175,"price":0.000008711,"boosts":0},{"ts":1788916544723,"holders":24775,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":149,"sells24":157,"vol24":36267.71,"liq":1313623.33,"fdv":8970872,"price":0.000008971,"boosts":0},{"ts":1788924812236,"holders":24774,"top10_pct":14.884280681973879,"lp_locked_pct":99.99985588555482,"buys24":150,"sells24":203,"vol24":35899.84,"liq":1314318.72,"fdv":8969432,"price":0.00000897,"boosts":0},{"ts":1788932752079,"holders":24774,"top10_pct":14.883472696628774,"lp_locked_pct":99.99985588555482,"buys24":120,"sells24":202,"vol24":31884.73,"liq":1319337.07,"fdv":9039190,"price":0.00000904,"boosts":0},{"ts":1788941747199,"holders":24775,"top10_pct":14.883472696628774,"lp_locked_pct":99.99985588555482,"buys24":122,"sells24":201,"vol24":32915.88,"liq":1318900.97,"fdv":9019900,"price":0.00000902,"boosts":0},{"ts":1788949665127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":218,"vol24":69077.67,"liq":1368302.15,"fdv":9741485,"price":0.000009742,"boosts":0},{"ts":1788957769724,"holders":24774,"top10_pct":14.88474253774893,"lp_locked_pct":99.99985588555482,"buys24":78,"sells24":221,"vol24":84675.29,"liq":1391281.91,"fdv":10009341,"price":0.00001001,"boosts":0},{"ts":1788966784960,"holders":24777,"top10_pct":14.880808770110676,"lp_locked_pct":99.99985588555482,"buys24":85,"sells24":226,"vol24":93734.78,"liq":1387662.02,"fdv":9990503,"price":0.000009991,"boosts":0},{"ts":1788974393263,"holders":24778,"top10_pct":14.880808770110676,"lp_locked_pct":99.99985588555482,"buys24":70,"sells24":238,"vol24":101334.24,"liq":1388146.9,"fdv":9998883,"price":0.000009999,"boosts":0},{"ts":1788982586326,"holders":24778,"top10_pct":14.880808770110676,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":243,"vol24":106338.35,"liq":1376560.06,"fdv":9895651,"price":0.000009896,"boosts":0},{"ts":1788991959641,"holders":24778,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":79,"sells24":254,"vol24":122035.85,"liq":1336299.87,"fdv":9416806,"price":0.000009417,"boosts":0},{"ts":1788999787342,"holders":24779,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":75,"sells24":169,"vol24":116881.23,"liq":1335311.61,"fdv":9394476,"price":0.000009395,"boosts":0},{"ts":1789008351254,"holders":24778,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":76,"sells24":107,"vol24":112943.27,"liq":1331743.88,"fdv":9306178,"price":0.000009307,"boosts":0},{"ts":1789017600509,"holders":24777,"top10_pct":14.883090864444082,"lp_locked_pct":99.99985588555482,"buys24":81,"sells24":111,"vol24":120778.96,"liq":1325704.04,"fdv":9187465,"price":0.000009188,"boosts":0},{"ts":1789025253459,"holders":24775,"top10_pct":14.885941635423206,"lp_locked_pct":99.99985588555482,"buys24":83,"sells24":114,"vol24":125276.89,"liq":1309312.23,"fdv":8958747,"price":0.000008959,"boosts":0},{"ts":1789034166849,"holders":24776,"top10_pct":14.885941635423206,"lp_locked_pct":99.99985588555482,"buys24":69,"sells24":95,"vol24":94927.93,"liq":1314972.22,"fdv":9062129,"price":0.000009063,"boosts":0},{"ts":1789043606039,"holders":24778,"top10_pct":14.883125186822205,"lp_locked_pct":99.99985588555482,"buys24":64,"sells24":88,"vol24":79317.47,"liq":1311731.49,"fdv":9034222,"price":0.000009035,"boosts":0},{"ts":1789050962574,"holders":24777,"top10_pct":14.883125186822205,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":84,"vol24":75227.87,"liq":1303374.74,"fdv":9032614,"price":0.000009033,"boosts":0},{"ts":1789059432122,"holders":24777,"top10_pct":14.883125186822205,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":76,"vol24":66466.13,"liq":1306756.42,"fdv":9048922,"price":0.000009049,"boosts":0},{"ts":1789070081980,"holders":24775,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":49,"sells24":68,"vol24":58926.82,"liq":1319168.8,"fdv":9135901,"price":0.000009136,"boosts":0},{"ts":1789077937298,"holders":24774,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":62,"vol24":43175.16,"liq":1314096.98,"fdv":9100475,"price":0.000009101,"boosts":0},{"ts":1789087720032,"holders":24776,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":37,"sells24":60,"vol24":46811.66,"liq":1299562.99,"fdv":8956436,"price":0.000008957,"boosts":0},{"ts":1789095736802,"holders":24776,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":31,"sells24":34,"vol24":40803.09,"liq":1306661.7,"fdv":9005438,"price":0.000009006,"boosts":0},{"ts":1789102811800,"holders":24774,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":27,"sells24":34,"vol24":36437.82,"liq":1297829.32,"fdv":8907355,"price":0.000008908,"boosts":0},{"ts":1789108627712,"holders":24773,"top10_pct":14.880982446004205,"lp_locked_pct":99.99985588555482,"buys24":23,"sells24":29,"vol24":27885.98,"liq":1304535.29,"fdv":8947381,"price":0.000008948,"boosts":0},{"ts":1789119306817,"holders":24774,"top10_pct":14.881575068371845,"lp_locked_pct":99.99985588555482,"buys24":25,"sells24":30,"vol24":23631.38,"liq":1312148.82,"fdv":9003768,"price":0.000009004,"boosts":0},{"ts":1789128414242,"holders":24772,"top10_pct":14.881575068371845,"lp_locked_pct":99.99985588555482,"buys24":25,"sells24":32,"vol24":24296.77,"liq":1299750.76,"fdv":8903989,"price":0.000008904,"boosts":0},{"ts":1789138433084,"holders":24775,"top10_pct":14.873322647584844,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":37,"vol24":33635.34,"liq":1388496.85,"fdv":9612360,"price":0.000009613,"boosts":0},{"ts":1789149677064,"holders":24770,"top10_pct":14.881225375866254,"lp_locked_pct":99.99985588555482,"buys24":49,"sells24":47,"vol24":96999.45,"liq":1385006.56,"fdv":9668888,"price":0.000009669,"boosts":0},{"ts":1789160413852,"holders":24769,"top10_pct":14.884954507866254,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":45,"vol24":106565.48,"liq":1356857.06,"fdv":9414747,"price":0.000009415,"boosts":0},{"ts":1789170935111,"holders":24767,"top10_pct":14.884954507866254,"lp_locked_pct":99.99985588555482,"buys24":51,"sells24":52,"vol24":103151.34,"liq":1342781.3,"fdv":9297706,"price":0.000009298,"boosts":0},{"ts":1789179465903,"holders":24769,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":52,"sells24":56,"vol24":104095.51,"liq":1342289.33,"fdv":9282640,"price":0.000009283,"boosts":0},{"ts":1789189885382,"holders":24772,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":55,"sells24":55,"vol24":102687.34,"liq":1342506.13,"fdv":9301042,"price":0.000009301,"boosts":0},{"ts":1789199643215,"holders":24773,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":53,"vol24":105566.49,"liq":1356090.06,"fdv":9446646,"price":0.000009447,"boosts":0},{"ts":1789209652827,"holders":24774,"top10_pct":14.879408965753255,"lp_locked_pct":99.99985588555482,"buys24":54,"sells24":52,"vol24":105636.79,"liq":1361056.72,"fdv":9484767,"price":0.000009485,"boosts":0},{"ts":1789220439230,"holders":24775,"top10_pct":14.873407597051255,"lp_locked_pct":99.99985588555482,"buys24":53,"sells24":55,"vol24":107898.49,"liq":1387471.35,"fdv":9819966,"price":0.00000982,"boosts":0},{"ts":1789230599286,"holders":24777,"top10_pct":14.87109970803076,"lp_locked_pct":99.99985588555482,"buys24":36,"sells24":40,"vol24":74396.08,"liq":1373020.14,"fdv":9638803,"price":0.000009639,"boosts":0},{"ts":1789241093260,"holders":24778,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":32,"sells24":38,"vol24":46607.68,"liq":1360750.75,"fdv":9512803,"price":0.000009513,"boosts":0},{"ts":1789252141201,"holders":24780,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":31,"sells24":38,"vol24":37235.18,"liq":1361809.59,"fdv":9520194,"price":0.000009521,"boosts":0},{"ts":1789261999159,"holders":24779,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":31,"sells24":29,"vol24":35856.71,"liq":1361694.92,"fdv":9516248,"price":0.000009517,"boosts":0},{"ts":1789272299905,"holders":24779,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":30,"sells24":31,"vol24":36182.62,"liq":1363007.24,"fdv":9548503,"price":0.000009549,"boosts":0},{"ts":1789283255096,"holders":24778,"top10_pct":14.86445740512376,"lp_locked_pct":99.99985588555482,"buys24":29,"sells24":31,"vol24":33811.84,"liq":1366619.99,"fdv":9592511,"price":0.000009593,"boosts":0},{"ts":1789291839027,"holders":24781,"top10_pct":14.865037615727664,"lp_locked_pct":99.99985588555482,"buys24":28,"sells24":32,"vol24":33825.97,"liq":1345674.7,"fdv":9445591,"price":0.000009446,"boosts":0},{"ts":1789302543773,"holders":24778,"top10_pct":14.860341038027306,"lp_locked_pct":99.99985588555482,"buys24":28,"sells24":33,"vol24":24728.12,"liq":1340793.48,"fdv":9389583,"price":0.00000939,"boosts":0},{"ts":1789312574269,"holders":24775,"top10_pct":14.860341038027306,"lp_locked_pct":99.99985588555482,"buys24":22,"sells24":30,"vol24":12758.49,"liq":1340953.98,"fdv":9382151,"price":0.000009383,"boosts":0},{"ts":1789322951936,"holders":24775,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":21,"sells24":29,"vol24":10206.36,"liq":1351665.35,"fdv":9451529,"price":0.000009452,"boosts":0},{"ts":1789332549861,"holders":24774,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":18,"sells24":28,"vol24":10031.68,"liq":1351918.25,"fdv":9453497,"price":0.000009454,"boosts":0},{"ts":1789341205120,"holders":24774,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":15,"sells24":23,"vol24":8351.5,"liq":1351918.25,"fdv":9453497,"price":0.000009454,"boosts":0},{"ts":1789351671205,"holders":24772,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":12,"sells24":23,"vol24":10180.04,"liq":1334391.94,"fdv":9283058,"price":0.000009283,"boosts":0},{"ts":1789363197064,"holders":24773,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":17,"sells24":19,"vol24":10209.3,"liq":1350033.7,"fdv":9397434,"price":0.000009398,"boosts":0},{"ts":1789371501637,"holders":24773,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":14,"sells24":21,"vol24":8977.72,"liq":1352580.18,"fdv":9413029,"price":0.000009413,"boosts":0},{"ts":1789383278658,"holders":24773,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":13,"sells24":18,"vol24":8514.5,"liq":1360399.43,"fdv":9491259,"price":0.000009492,"boosts":0},{"ts":1789394579584,"holders":24777,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":17,"sells24":14,"vol24":6860.71,"liq":1343478.1,"fdv":9377691,"price":0.000009378,"boosts":0},{"ts":1789406424356,"holders":24775,"top10_pct":14.853524941373307,"lp_locked_pct":99.99985588555482,"buys24":16,"sells24":17,"vol24":9039.23,"liq":1356785.39,"fdv":9435045,"price":0.000009435,"boosts":0},{"ts":1789418466239,"holders":24775,"top10_pct":14.854020439493063,"lp_locked_pct":99.99985588555482,"buys24":19,"sells24":87,"vol24":10656.59,"liq":1389896,"fdv":9666682,"price":0.000009667,"boosts":0},{"ts":1789427357244,"holders":24776,"top10_pct":14.851997111875063,"lp_locked_pct":99.99985588555482,"buys24":22,"sells24":89,"vol24":12431.58,"liq":1364790.08,"fdv":9510914,"price":0.000009511,"boosts":0},{"ts":1789438086405,"holders":24776,"top10_pct":14.851997111875063,"lp_locked_pct":99.99985588555482,"buys24":24,"sells24":87,"vol24":33051.87,"liq":1360410.83,"fdv":9520613,"price":0.000009521,"boosts":0},{"ts":1789450436408,"holders":24776,"top10_pct":14.851997111875063,"lp_locked_pct":99.99985588555482,"buys24":22,"sells24":90,"vol24":40231.25,"liq":1347786.65,"fdv":9486000,"price":0.000009486,"boosts":0},{"ts":1789463348292,"holders":24778,"top10_pct":14.84745950550206,"lp_locked_pct":99.99985588555482,"buys24":27,"sells24":96,"vol24":50680.62,"liq":1360642.38,"fdv":9694864,"price":0.000009695,"boosts":0},{"ts":1789475273894,"holders":24780,"top10_pct":14.84741714682106,"lp_locked_pct":99.99985588555482,"buys24":28,"sells24":102,"vol24":64162.78,"liq":1337156.88,"fdv":9340516,"price":0.000009341,"boosts":0},{"ts":1789485271839,"holders":24781,"top10_pct":14.84741714682106,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":104,"vol24":67248.96,"liq":1303700.25,"fdv":9123916,"price":0.000009124,"boosts":0},{"ts":1789496060856,"holders":24782,"top10_pct":14.847267614503062,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":34,"vol24":67699.86,"liq":1320297.02,"fdv":9258186,"price":0.000009259,"boosts":0},{"ts":1789506901550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":38,"vol24":69426.34,"liq":1298755.37,"fdv":9097421,"price":0.000009098,"boosts":0},{"ts":1789519379728,"holders":24787,"top10_pct":14.854212801946959,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":43,"vol24":69101.29,"liq":1301519.46,"fdv":9124765,"price":0.000009125,"boosts":0},{"ts":1789531387475,"holders":24786,"top10_pct":14.860128230046959,"lp_locked_pct":99.99985588555482,"buys24":57,"sells24":41,"vol24":43765.99,"liq":1303520.24,"fdv":9161873,"price":0.000009162,"boosts":0},{"ts":1789543994542,"holders":24787,"top10_pct":14.860128230046959,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":35,"vol24":34483.86,"liq":1303266.35,"fdv":9162665,"price":0.000009163,"boosts":0},{"ts":1789553852147,"holders":24788,"top10_pct":14.863380150290729,"lp_locked_pct":99.99985588555482,"buys24":56,"sells24":25,"vol24":16295.67,"liq":1306734.92,"fdv":9203731,"price":0.000009204,"boosts":0},{"ts":1789565105526,"holders":24788,"top10_pct":14.863368571039183,"lp_locked_pct":99.99985588555482,"buys24":61,"sells24":30,"vol24":17429.87,"liq":1310614.33,"fdv":9252138,"price":0.000009253,"boosts":0},{"ts":1789575387048,"holders":24789,"top10_pct":14.882379977253173,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":30,"vol24":16503.82,"liq":1304449.61,"fdv":9199055,"price":0.000009199,"boosts":0},{"ts":1789586649549,"holders":24785,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":61,"sells24":38,"vol24":18811.66,"liq":1302559.7,"fdv":9141884,"price":0.000009142,"boosts":0},{"ts":1789598633563,"holders":24785,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":38,"sells24":33,"vol24":17977.78,"liq":1306099.34,"fdv":9167719,"price":0.000009168,"boosts":0},{"ts":1789607273635,"holders":24785,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":35,"sells24":30,"vol24":15399.02,"liq":1314367.84,"fdv":9226069,"price":0.000009226,"boosts":0},{"ts":1789618509292,"holders":24786,"top10_pct":14.875737674335173,"lp_locked_pct":99.99985588555482,"buys24":40,"sells24":32,"vol24":23638.64,"liq":1318956.42,"fdv":9257017,"price":0.000009257,"boosts":0},{"ts":1789629347790,"holders":24785,"top10_pct":14.880629147935172,"lp_locked_pct":99.99985588555482,"buys24":37,"sells24":34,"vol24":24469.28,"liq":1322689.75,"fdv":9282491,"price":0.000009283,"boosts":0},{"ts":1789642489787,"holders":24784,"top10_pct":14.880629147935172,"lp_locked_pct":99.99985588555482,"buys24":33,"sells24":36,"vol24":28439.99,"liq":1329938.79,"fdv":9412184,"price":0.000009413,"boosts":0},{"ts":1789654301872,"holders":24787,"top10_pct":14.880629147935172,"lp_locked_pct":99.99985588555482,"buys24":29,"sells24":77,"vol24":27225.45,"liq":1339871.88,"fdv":9459574,"price":0.00000946,"boosts":0},{"ts":1789659932830,"holders":24786,"top10_pct":14.880304648732173,"lp_locked_pct":99.99985588555482,"buys24":29,"sells24":74,"vol24":25574.05,"liq":1339498.25,"fdv":9458660,"price":0.000009459,"boosts":0},{"ts":1789671350004,"holders":24787,"top10_pct":14.880304648732173,"lp_locked_pct":99.99985588555482,"buys24":30,"sells24":68,"vol24":26873.02,"liq":1343488.19,"fdv":9467557,"price":0.000009468,"boosts":0},{"ts":1789681525752,"holders":24788,"top10_pct":14.880304648732173,"lp_locked_pct":99.99985588555482,"buys24":30,"sells24":62,"vol24":22693.4,"liq":1334264.31,"fdv":9402659,"price":0.000009403,"boosts":0},{"ts":1789693412642,"holders":24785,"top10_pct":14.883101497732172,"lp_locked_pct":99.99985588555482,"buys24":65,"sells24":65,"vol24":23313.81,"liq":1332062.97,"fdv":9392347,"price":0.000009393,"boosts":0},{"ts":1789703365660,"holders":24785,"top10_pct":14.887150078743167,"lp_locked_pct":99.99985588555482,"buys24":62,"sells24":62,"vol24":19422.2,"liq":1349039.46,"fdv":9520723,"price":0.000009521,"boosts":0},{"ts":1789716028738,"holders":24785,"top10_pct":14.887150078743167,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":65,"vol24":16410.46,"liq":1355241.05,"fdv":9564696,"price":0.000009565,"boosts":0},{"ts":1789727832802,"holders":24784,"top10_pct":14.887150078743167,"lp_locked_pct":99.99985588555482,"buys24":55,"sells24":63,"vol24":11382.07,"liq":1373171.39,"fdv":9699697,"price":0.0000097,"boosts":0},{"ts":1789740176495,"holders":24785,"top10_pct":14.889727855484356,"lp_locked_pct":99.99985588555482,"buys24":59,"sells24":15,"vol24":12895.43,"liq":1399253.18,"fdv":9932800,"price":0.000009933,"boosts":0},{"ts":1789752337652,"holders":24786,"top10_pct":14.889727855484356,"lp_locked_pct":99.99985588555482,"buys24":69,"sells24":22,"vol24":25851.04,"liq":1434867.5,"fdv":10283330,"price":0.00001028,"boosts":0},{"ts":1789763022207,"holders":24784,"top10_pct":14.907414468214911,"lp_locked_pct":99.99985588555482,"buys24":88,"sells24":27,"vol24":33769.05,"liq":1470448.4,"fdv":10626197,"price":0.00001062,"boosts":0},{"ts":1789775260545,"holders":24787,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":60,"sells24":31,"vol24":40669.82,"liq":1458794.6,"fdv":10551935,"price":0.00001055,"boosts":0},{"ts":1789785334261,"holders":24787,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":58,"sells24":32,"vol24":38994.98,"liq":1462092.49,"fdv":10579397,"price":0.00001058,"boosts":0},{"ts":1789797824290,"holders":24788,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":72,"sells24":65,"vol24":50671.04,"liq":1491544.06,"fdv":10946612,"price":0.00001094,"boosts":0},{"ts":1789807828044,"holders":24788,"top10_pct":14.931453336174423,"lp_locked_pct":99.99985588555482,"buys24":74,"sells24":70,"vol24":53833.86,"liq":1493938.52,"fdv":10994510,"price":0.00001099,"boosts":0},{"ts":1789819217586,"holders":24793,"top10_pct":14.940016813665585,"lp_locked_pct":99.99985588555482,"buys24":95,"sells24":81,"vol24":71293.11,"liq":1528291.45,"fdv":11453297,"price":0.00001145,"boosts":0},{"ts":1789830529731,"holders":24792,"top10_pct":14.945101931878504,"lp_locked_pct":99.99985588555482,"buys24":94,"sells24":85,"vol24":65650.89,"liq":1531616.24,"fdv":11490301,"price":0.00001149,"boosts":0},{"ts":1789843340988,"holders":24798,"top10_pct":14.945101931878504,"lp_locked_pct":99.99985588555482,"buys24":99,"sells24":83,"vol24":62018.33,"liq":1544691.45,"fdv":11694841,"price":0.00001169,"boosts":0},{"ts":1789857063645,"holders":24807,"top10_pct":14.945436503738504,"lp_locked_pct":99.99985588555482,"buys24":96,"sells24":96,"vol24":76232.67,"liq":1560925.58,"fdv":12015290,"price":0.00001201,"boosts":0},{"ts":1789868847036,"holders":24808,"top10_pct":14.947907116152246,"lp_locked_pct":99.99985588555482,"buys24":107,"sells24":175,"vol24":90816.5,"liq":1556255.45,"fdv":11959588,"price":0.00001196,"boosts":0},{"ts":1789882465359,"holders":24811,"top10_pct":14.947907116152246,"lp_locked_pct":99.99985588555482,"buys24":103,"sells24":276,"vol24":112516.31,"liq":1527688.79,"fdv":11722995,"price":0.00001172,"boosts":0},{"ts":1789894742941,"holders":24812,"top10_pct":14.947907116152246,"lp_locked_pct":99.98609976077887,"buys24":95,"sells24":237,"vol24":107225.29,"liq":1522754.87,"fdv":11649087,"price":0.00001165,"boosts":0},{"ts":1789905867236,"holders":24810,"top10_pct":14.955845038352251,"lp_locked_pct":99.98609976077887,"buys24":79,"sells24":235,"vol24":100901.86,"liq":1522658.61,"fdv":11631704,"price":0.00001163,"boosts":0},{"ts":1789917687448,"holders":24806,"top10_pct":14.955845038352251,"lp_locked_pct":99.98609976077887,"buys24":74,"sells24":234,"vol24":98202.41,"liq":1534854.46,"fdv":11727037,"price":0.00001172,"boosts":0},{"ts":1789929345400,"holders":24807,"top10_pct":14.95490995431262,"lp_locked_pct":99.98609976077887,"buys24":63,"sells24":295,"vol24":102460.88,"liq":1552683.99,"fdv":11871242,"price":0.00001187,"boosts":0},{"ts":1789942925340,"holders":24810,"top10_pct":14.954441040351616,"lp_locked_pct":99.98609976077887,"buys24":49,"sells24":287,"vol24":82428.09,"liq":1559195.29,"fdv":11918374,"price":0.00001191,"boosts":0},{"ts":1789954250624,"holders":24811,"top10_pct":14.954441040351616,"lp_locked_pct":99.98609976077887,"buys24":50,"sells24":216,"vol24":68241.39,"liq":1591764.74,"fdv":12245045,"price":0.00001224,"boosts":0},{"ts":1789966286142,"holders":24814,"top10_pct":14.952650637774616,"lp_locked_pct":99.98609976077887,"buys24":51,"sells24":141,"vol24":56778.07,"liq":1584911.72,"fdv":12210902,"price":0.00001221,"boosts":0},{"ts":1789978147231,"holders":24812,"top10_pct":14.95198266114313,"lp_locked_pct":99.98609976077887,"buys24":55,"sells24":113,"vol24":42887.69,"liq":1592310.9,"fdv":12333951,"price":0.00001233,"boosts":0},{"ts":1789989659001,"holders":24817,"top10_pct":14.95198266114313,"lp_locked_pct":99.98609976077887,"buys24":62,"sells24":111,"vol24":38297.35,"liq":1636930.1,"fdv":12742576,"price":0.00001274,"boosts":0},{"ts":1790000977996,"holders":24820,"top10_pct":14.95229908673513,"lp_locked_pct":99.95433931827333,"buys24":77,"sells24":119,"vol24":59339.28,"liq":1647219.73,"fdv":12831683,"price":0.00001283,"boosts":0},{"ts":1790013556701,"holders":24842,"top10_pct":14.95415960007413,"lp_locked_pct":99.87191074253123,"buys24":109,"sells24":71,"vol24":84453.66,"liq":1702782.83,"fdv":13672176,"price":0.00001367,"boosts":0},{"ts":1790023930593,"holders":24843,"top10_pct":14.961618106860607,"lp_locked_pct":99.89246720823007,"buys24":149,"sells24":81,"vol24":127700.36,"liq":1759051.48,"fdv":14366743,"price":0.00001436,"boosts":0},{"ts":1790037024530,"holders":24847,"top10_pct":14.96488752610865,"lp_locked_pct":99.90020109530823,"buys24":160,"sells24":90,"vol24":138327.25,"liq":1747334.47,"fdv":14211293,"price":0.00001421,"boosts":0},{"ts":1790046889665,"holders":24844,"top10_pct":14.972506077038828,"lp_locked_pct":99.90020109530823,"buys24":164,"sells24":96,"vol24":152693.72,"liq":1731918.17,"fdv":14145014,"price":0.00001414,"boosts":0},{"ts":1790059210170,"holders":24837,"top10_pct":15.040765137316246,"lp_locked_pct":99.90020109530823,"buys24":205,"sells24":100,"vol24":167900.69,"liq":1745921.13,"fdv":14390629,"price":0.00001439,"boosts":0},{"ts":1790069195899,"holders":24842,"top10_pct":15.040765137316246,"lp_locked_pct":99.89905179785006,"buys24":200,"sells24":162,"vol24":166160.27,"liq":1749125.56,"fdv":14422264,"price":0.00001442,"boosts":0},{"ts":1790081225070,"holders":24840,"top10_pct":15.040765137316246,"lp_locked_pct":99.89905179785006,"buys24":233,"sells24":168,"vol24":163376.32,"liq":1758069.67,"fdv":14514769,"price":0.00001451,"boosts":0},{"ts":1790093472617,"holders":24845,"top10_pct":15.039265582877245,"lp_locked_pct":99.89905179785006,"buys24":215,"sells24":160,"vol24":137794.64,"liq":1730761.64,"fdv":14090795,"price":0.00001409,"boosts":0},{"ts":1790105272039,"holders":24847,"top10_pct":15.036000081138246,"lp_locked_pct":99.89905179785006,"buys24":182,"sells24":151,"vol24":95283.03,"liq":1740352.41,"fdv":14173758,"price":0.00001417,"boosts":0},{"ts":1790119000461,"holders":24851,"top10_pct":15.036000081138246,"lp_locked_pct":99.89905179785006,"buys24":160,"sells24":162,"vol24":75636.22,"liq":1740754.73,"fdv":14132641,"price":0.00001413,"boosts":0},{"ts":1790131593877,"holders":24849,"top10_pct":15.036000081138246,"lp_locked_pct":99.89905179785006,"buys24":149,"sells24":151,"vol24":57897.85,"liq":1726918.69,"fdv":13982343,"price":0.00001398,"boosts":0},{"ts":1790144425062,"holders":24848,"top10_pct":15.036000081138246,"lp_locked_pct":99.89905179785006,"buys24":104,"sells24":142,"vol24":39535.97,"liq":1730637.82,"fdv":14023560,"price":0.00001402,"boosts":0},{"ts":1790156175183,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":93,"vol24":94345.97,"liq":1645248.87,"fdv":12750712,"price":0.00001275,"boosts":0},{"ts":1790168213411,"holders":24850,"top10_pct":15.024879183005082,"lp_locked_pct":99.89905179785006,"buys24":80,"sells24":84,"vol24":96018.06,"liq":1650692.84,"fdv":12914479,"price":0.00001291,"boosts":0},{"ts":1790179016045,"holders":24848,"top10_pct":15.016685919940082,"lp_locked_pct":99.89905179785006,"buys24":82,"sells24":94,"vol24":119264.74,"liq":1586399.82,"fdv":12212901,"price":0.00001221,"boosts":0},{"ts":1790191868233,"holders":24846,"top10_pct":15.020033442237196,"lp_locked_pct":99.81063076667336,"buys24":86,"sells24":95,"vol24":125443.63,"liq":1588783.39,"fdv":12160911,"price":0.00001216,"boosts":0},{"ts":1790204769295,"holders":24848,"top10_pct":15.017719101362196,"lp_locked_pct":99.81063076667336,"buys24":86,"sells24":98,"vol24":130823.81,"liq":1595127.05,"fdv":12175971,"price":0.00001217,"boosts":0},{"ts":1790217230550,"holders":24844,"top10_pct":15.017898614400757,"lp_locked_pct":99.81063076667336,"buys24":90,"sells24":98,"vol24":129083.3,"liq":1585639.47,"fdv":12125241,"price":0.00001212,"boosts":0},{"ts":1790229449458,"holders":24842,"top10_pct":15.015752113608757,"lp_locked_pct":99.81063076667336,"buys24":95,"sells24":106,"vol24":132149.95,"liq":1600124.23,"fdv":12255400,"price":0.00001225,"boosts":0},{"ts":1790241745119,"holders":24835,"top10_pct":15.022349126885347,"lp_locked_pct":99.81063076667336,"buys24":77,"sells24":91,"vol24":81009.91,"liq":1591994.42,"fdv":12261901,"price":0.00001226,"boosts":0},{"ts":1790254711764,"holders":24833,"top10_pct":15.010197642693045,"lp_locked_pct":99.81063076667336,"buys24":78,"sells24":98,"vol24":80722.66,"liq":1574555.22,"fdv":12083442,"price":0.00001208,"boosts":0},{"ts":1790267316574,"holders":24829,"top10_pct":15.016397105085305,"lp_locked_pct":99.81063076667336,"buys24":77,"sells24":75,"vol24":44988.32,"liq":1604961.41,"fdv":12388102,"price":0.00001238,"boosts":0},{"ts":1790277468836,"holders":24831,"top10_pct":15.016397105085305,"lp_locked_pct":99.81063076667336,"buys24":70,"sells24":72,"vol24":59186.5,"liq":1639210.28,"fdv":12856302,"price":0.00001285,"boosts":0},{"ts":1790290079572,"holders":24832,"top10_pct":15.014989485147387,"lp_locked_pct":99.81063076667336,"buys24":71,"sells24":53,"vol24":58200.06,"liq":1649300.67,"fdv":13055786,"price":0.00001305,"boosts":0},{"ts":1790302110893,"holders":24834,"top10_pct":15.01099147836987,"lp_locked_pct":99.81063076667336,"buys24":64,"sells24":58,"vol24":60549.41,"liq":1659024.32,"fdv":13174021,"price":0.00001317,"boosts":0},{"ts":1790316339476,"holders":24832,"top10_pct":15.00912429994632,"lp_locked_pct":99.81063076667336,"buys24":59,"sells24":54,"vol24":59271.69,"liq":1652322.37,"fdv":13111138,"price":0.00001311,"boosts":0},{"ts":1790328997871,"holders":24830,"top10_pct":15.00938830065532,"lp_locked_pct":99.81063076667336,"buys24":54,"sells24":50,"vol24":57602.25,"liq":1677242.29,"fdv":13379926,"price":0.00001338,"boosts":0},{"ts":1790341543693,"holders":24832,"top10_pct":15.009670007503567,"lp_locked_pct":99.83499917566695,"buys24":57,"sells24":51,"vol24":63937.76,"liq":1679178.03,"fdv":13371447,"price":0.00001337,"boosts":0},{"ts":1790354204105,"holders":24831,"top10_pct":15.016565064135387,"lp_locked_pct":99.83499917566695,"buys24":58,"sells24":54,"vol24":62892.47,"liq":1662179.11,"fdv":13217805,"price":0.00001321,"boosts":0},{"ts":1790365015617,"holders":24831,"top10_pct":15.016565064135387,"lp_locked_pct":99.83499917566695,"buys24":51,"sells24":53,"vol24":41929.63,"liq":1662807.23,"fdv":13213547,"price":0.00001321,"boosts":0},{"ts":1790378330401,"holders":24830,"top10_pct":15.026362187692575,"lp_locked_pct":99.83499917566695,"buys24":47,"sells24":47,"vol24":37802.76,"liq":1660430.48,"fdv":13187177,"price":0.00001318,"boosts":0},{"ts":1790390649885,"holders":24831,"top10_pct":15.026102319723574,"lp_locked_pct":99.83499917566695,"buys24":44,"sells24":45,"vol24":35048.19,"liq":1657202.2,"fdv":13136893,"price":0.00001313,"boosts":0},{"ts":1790404051428,"holders":24829,"top10_pct":15.027309360361214,"lp_locked_pct":99.83499917566695,"buys24":40,"sells24":37,"vol24":33893.49,"liq":1650129.25,"fdv":13050231,"price":0.00001305,"boosts":0},{"ts":1790414285561,"holders":24830,"top10_pct":15.027309360361214,"lp_locked_pct":99.83499917566695,"buys24":38,"sells24":39,"vol24":29127.61,"liq":1649964.59,"fdv":13044181,"price":0.00001304,"boosts":0},{"ts":1790426903040,"holders":24829,"top10_pct":15.028887707574636,"lp_locked_pct":99.83499917566695,"buys24":30,"sells24":29,"vol24":15873.06,"liq":1652606.57,"fdv":13076241,"price":0.00001307,"boosts":0},{"ts":1790437064692,"holders":24825,"top10_pct":15.034304988529922,"lp_locked_pct":99.83499917566695,"buys24":71,"sells24":33,"vol24":35421.03,"liq":1637776.84,"fdv":12827086,"price":0.00001282,"boosts":0},{"ts":1790449593412,"holders":24826,"top10_pct":15.031965427182922,"lp_locked_pct":99.83499917566695,"buys24":74,"sells24":38,"vol24":36630.82,"liq":1631824.44,"fdv":12774962,"price":0.00001277,"boosts":0},{"ts":1790460741609,"holders":24822,"top10_pct":15.031965427182922,"lp_locked_pct":99.83499917566695,"buys24":77,"sells24":42,"vol24":37568.73,"liq":1633771.38,"fdv":12790158,"price":0.00001279,"boosts":0},{"ts":1790473592826,"holders":24823,"top10_pct":15.032421155751825,"lp_locked_pct":99.83499917566695,"buys24":78,"sells24":45,"vol24":38206.7,"liq":1629354.2,"fdv":12700753,"price":0.0000127,"boosts":0},{"ts":1790484883543,"holders":24823,"top10_pct":15.032421155751825,"lp_locked_pct":99.83499917566695,"buys24":77,"sells24":43,"vol24":38182.11,"liq":1633131.07,"fdv":12731548,"price":0.00001273,"boosts":0},{"ts":1790496547980,"holders":24820,"top10_pct":15.032421155751825,"lp_locked_pct":99.83499917566695,"buys24":82,"sells24":43,"vol24":36991.29,"liq":1639103.49,"fdv":12785917,"price":0.00001278,"boosts":0},{"ts":1790509918759,"holders":24818,"top10_pct":15.032421155751825,"lp_locked_pct":99.83499917566695,"buys24":86,"sells24":58,"vol24":48105.42,"liq":1653936.18,"fdv":13007220,"price":0.000013,"boosts":0},{"ts":1790522657841,"holders":24818,"top10_pct":15.032421155751825,"lp_locked_pct":99.83499917566695,"buys24":35,"sells24":60,"vol24":32940.38,"liq":1654885.02,"fdv":13120107,"price":0.00001312,"boosts":0},{"ts":1790534920293,"holders":24824,"top10_pct":15.031768206677825,"lp_locked_pct":99.83499917566695,"buys24":33,"sells24":58,"vol24":34833.5,"liq":1654150.27,"fdv":13072795,"price":0.00001307,"boosts":0},{"ts":1790547128485,"holders":24822,"top10_pct":15.031983013766647,"lp_locked_pct":99.83499917566695,"buys24":33,"sells24":59,"vol24":65674.13,"liq":1638806.22,"fdv":12883502,"price":0.00001288,"boosts":0},{"ts":1790559781466,"holders":24822,"top10_pct":15.031983013766647,"lp_locked_pct":99.83499917566695,"buys24":34,"sells24":55,"vol24":64548.37,"liq":1628962.04,"fdv":12785191,"price":0.00001278,"boosts":0},{"ts":1790573223429,"holders":24822,"top10_pct":15.029822299760648,"lp_locked_pct":99.83499917566695,"buys24":34,"sells24":61,"vol24":67311.9,"liq":1609799.33,"fdv":12593470,"price":0.00001259,"boosts":0},{"ts":1790587291332,"holders":24821,"top10_pct":15.029093483420647,"lp_locked_pct":99.83499917566695,"buys24":31,"sells24":60,"vol24":66979.21,"liq":1606278.92,"fdv":12557639,"price":0.00001255,"boosts":0},{"ts":1790599231025,"holders":24820,"top10_pct":15.029093483420647,"lp_locked_pct":99.93139230893537,"buys24":25,"sells24":50,"vol24":53422.14,"liq":1624063.04,"fdv":12685316,"price":0.00001268,"boosts":0},{"ts":1790612251423,"holders":24820,"top10_pct":15.029093483420647,"lp_locked_pct":99.99608768013557,"buys24":27,"sells24":52,"vol24":52360.16,"liq":1619013.51,"fdv":12639694,"price":0.00001264,"boosts":0},{"ts":1790625177906,"holders":24820,"top10_pct":15.029093483420647,"lp_locked_pct":99.99608768013557,"buys24":31,"sells24":51,"vol24":59396.53,"liq":1600137.22,"fdv":12373897,"price":0.00001237,"boosts":0},{"ts":1790638643278,"holders":24820,"top10_pct":15.029093483420647,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":44,"vol24":27503.35,"liq":1610321.36,"fdv":12451517,"price":0.00001245,"boosts":0},{"ts":1790650774872,"holders":24827,"top10_pct":15.031115677296226,"lp_locked_pct":99.99608768013557,"buys24":39,"sells24":47,"vol24":38928.22,"liq":1568026.9,"fdv":11956977,"price":0.00001195,"boosts":0},{"ts":1790663521732,"holders":24827,"top10_pct":15.031115677296226,"lp_locked_pct":99.99608768013557,"buys24":43,"sells24":42,"vol24":40644.44,"liq":1571266.46,"fdv":11939043,"price":0.00001194,"boosts":0},{"ts":1790675285786,"holders":24827,"top10_pct":15.031115677296226,"lp_locked_pct":99.99608768013557,"buys24":42,"sells24":37,"vol24":41185.25,"liq":1592657.16,"fdv":12079266,"price":0.00001208,"boosts":0},{"ts":1790688250395,"holders":24822,"top10_pct":15.034920555219774,"lp_locked_pct":99.99608768013557,"buys24":47,"sells24":31,"vol24":53604.6,"liq":1625625.61,"fdv":12457339,"price":0.00001245,"boosts":0},{"ts":1790700290904,"holders":24822,"top10_pct":15.034920555219774,"lp_locked_pct":99.99608768013557,"buys24":44,"sells24":28,"vol24":51341.38,"liq":1594468.01,"fdv":12215084,"price":0.00001221,"boosts":0},{"ts":1790713501577,"holders":24825,"top10_pct":15.036741761737813,"lp_locked_pct":99.99608768013557,"buys24":41,"sells24":26,"vol24":46348.8,"liq":1578424.45,"fdv":11962725,"price":0.00001196,"boosts":0},{"ts":1790724202518,"holders":24825,"top10_pct":15.036741761737813,"lp_locked_pct":99.99608768013557,"buys24":42,"sells24":32,"vol24":46110.24,"liq":1571987.46,"fdv":11906173,"price":0.0000119,"boosts":0},{"ts":1790733614880,"holders":24825,"top10_pct":15.036741761737813,"lp_locked_pct":99.99608768013557,"buys24":38,"sells24":28,"vol24":34071.65,"liq":1563512.22,"fdv":11809886,"price":0.00001181,"boosts":0},{"ts":1790755752679,"holders":24818,"top10_pct":15.031419781926814,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":29,"vol24":37093.24,"liq":1559387.2,"fdv":11740061,"price":0.00001174,"boosts":0},{"ts":1790771748713,"holders":24817,"top10_pct":15.031419781926814,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":33,"vol24":27525.62,"liq":1583424.49,"fdv":11928429,"price":0.00001192,"boosts":0},{"ts":1790790925454,"holders":24818,"top10_pct":15.031419781926814,"lp_locked_pct":99.99608768013557,"buys24":40,"sells24":36,"vol24":28530.27,"liq":1567009.13,"fdv":11834631,"price":0.00001183,"boosts":0},{"ts":1790806349791,"holders":24820,"top10_pct":14.544263426608344,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":34,"vol24":23252.58,"liq":1573555.68,"fdv":11915092,"price":0.00001191,"boosts":0},{"ts":1790817450876,"holders":24823,"top10_pct":14.544263426608344,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":31,"vol24":26256.46,"liq":1579753.54,"fdv":12020741,"price":0.00001202,"boosts":0},{"ts":1790836806501,"holders":24826,"top10_pct":14.55170350743442,"lp_locked_pct":99.99608768013557,"buys24":42,"sells24":32,"vol24":22816.1,"liq":1609418.33,"fdv":12321806,"price":0.00001232,"boosts":0},{"ts":1790858358330,"holders":24829,"top10_pct":14.55170350743442,"lp_locked_pct":99.99608768013557,"buys24":42,"sells24":36,"vol24":30211.26,"liq":1610394.17,"fdv":12378084,"price":0.00001237,"boosts":0},{"ts":1790878509951,"holders":24831,"top10_pct":14.562561033907256,"lp_locked_pct":99.99608768013557,"buys24":53,"sells24":40,"vol24":48550.52,"liq":1635992.28,"fdv":12766906,"price":0.00001276,"boosts":0},{"ts":1790896531044,"holders":24831,"top10_pct":14.562561033907256,"lp_locked_pct":99.99608768013557,"buys24":62,"sells24":36,"vol24":45112.04,"liq":1641167.25,"fdv":12860998,"price":0.00001286,"boosts":0},{"ts":1790917879978,"holders":24843,"top10_pct":14.574728507687485,"lp_locked_pct":99.99608768013557,"buys24":64,"sells24":43,"vol24":74160.01,"liq":1686958.1,"fdv":13424018,"price":0.00001342,"boosts":0},{"ts":1790935111710,"holders":24845,"top10_pct":14.566648764077486,"lp_locked_pct":99.99608768013557,"buys24":69,"sells24":88,"vol24":88854.47,"liq":1717403.13,"fdv":13857124,"price":0.00001385,"boosts":0},{"ts":1790956724380,"holders":24846,"top10_pct":14.547898185046042,"lp_locked_pct":99.99608768013557,"buys24":73,"sells24":154,"vol24":87352.38,"liq":1682935.52,"fdv":13566785,"price":0.00001356,"boosts":0},{"ts":1790975626856,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":160,"vol24":113039.44,"liq":1635075.6,"fdv":12942154,"price":0.00001294,"boosts":0},{"ts":1790997129910,"holders":24841,"top10_pct":14.583324277874093,"lp_locked_pct":99.99608768013557,"buys24":84,"sells24":157,"vol24":81788.19,"liq":1642175.69,"fdv":12986426,"price":0.00001298,"boosts":0},{"ts":1791017818622,"holders":24842,"top10_pct":14.583324277874093,"lp_locked_pct":99.99608768013557,"buys24":92,"sells24":135,"vol24":63946.44,"liq":1638840.23,"fdv":12931089,"price":0.00001293,"boosts":0},{"ts":1791039516192,"holders":24844,"top10_pct":14.59592514227097,"lp_locked_pct":99.99608768013557,"buys24":77,"sells24":67,"vol24":53170.81,"liq":1639171.9,"fdv":12930382,"price":0.00001293,"boosts":0},{"ts":1791059474312,"holders":24846,"top10_pct":14.59755184057397,"lp_locked_pct":99.99608768013557,"buys24":58,"sells24":58,"vol24":24891.83,"liq":1632366.72,"fdv":12798647,"price":0.00001279,"boosts":0},{"ts":1791078806808,"holders":24847,"top10_pct":14.59735174597397,"lp_locked_pct":99.99608768013557,"buys24":50,"sells24":58,"vol24":22822.81,"liq":1636248.05,"fdv":12831819,"price":0.00001283,"boosts":0},{"ts":1791096301964,"holders":24845,"top10_pct":14.59735174597397,"lp_locked_pct":99.99608768013557,"buys24":36,"sells24":42,"vol24":19035.42,"liq":1634793.87,"fdv":12799317,"price":0.0000128,"boosts":0},{"ts":1791114651668,"holders":24848,"top10_pct":14.58054954378597,"lp_locked_pct":99.99608768013557,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791134442330,"holders":24848,"top10_pct":14.58054954378597,"lp_locked_pct":99.99608768013557,"buys24":58,"sells24":64,"vol24":46098.06,"liq":1660871.87,"fdv":13167702,"price":0.00001316,"boosts":0},{"ts":1791149030662,"holders":24848,"top10_pct":14.620456993005277,"lp_locked_pct":99.99608768013557,"buys24":57,"sells24":72,"vol24":42490.1,"liq":1653110.18,"fdv":13054977,"price":0.00001305,"boosts":0},{"ts":1791163038038,"holders":24851,"top10_pct":14.62318537636391,"lp_locked_pct":99.99608768013557,"buys24":56,"sells24":69,"vol24":41468.29,"liq":1665483.98,"fdv":13136931,"price":0.00001313,"boosts":0},{"ts":1791175590570,"holders":24851,"top10_pct":14.62318537636391,"lp_locked_pct":99.99608768013557,"buys24":57,"sells24":67,"vol24":42985.52,"liq":1654070.39,"fdv":13066977,"price":0.00001306,"boosts":0},{"ts":1791187110221,"holders":24851,"top10_pct":14.62318537636391,"lp_locked_pct":99.99608768013557,"buys24":55,"sells24":61,"vol24":45490.97,"liq":1675812.3,"fdv":13298683,"price":0.0000133,"boosts":0},{"ts":1791201714404,"holders":24853,"top10_pct":14.628652393677925,"lp_locked_pct":99.99608768013557,"buys24":58,"sells24":101,"vol24":38532.89,"liq":1671419.27,"fdv":13271194,"price":0.00001327,"boosts":0},{"ts":1791222305361,"holders":24854,"top10_pct":14.626735276850926,"lp_locked_pct":99.99608768013557,"buys24":41,"sells24":82,"vol24":37976.86,"liq":1691284.13,"fdv":13672778,"price":0.00001367,"boosts":0},{"ts":1791242417039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":85,"vol24":57282.07,"liq":1687032.95,"fdv":13525357,"price":0.00001352,"boosts":0},{"ts":1791260273534,"holders":24853,"top10_pct":14.630213896355077,"lp_locked_pct":99.99608768013557,"buys24":41,"sells24":91,"vol24":58272.2,"liq":1672447.29,"fdv":13358568,"price":0.00001335,"boosts":0},{"ts":1791281983339,"holders":24852,"top10_pct":14.63243718024288,"lp_locked_pct":99.99608768013557,"buys24":33,"sells24":45,"vol24":54702.91,"liq":1679521.54,"fdv":13409279,"price":0.00001341,"boosts":0},{"ts":1791299878211,"holders":24854,"top10_pct":14.63839809181703,"lp_locked_pct":99.99608768013557,"buys24":30,"sells24":48,"vol24":38441.36,"liq":1676396.1,"fdv":13332154,"price":0.00001333,"boosts":0},{"ts":1791315611212,"holders":24855,"top10_pct":14.638978031817029,"lp_locked_pct":99.99608768013557,"buys24":28,"sells24":40,"vol24":35293.04,"liq":1663764.24,"fdv":13237408,"price":0.00001323,"boosts":0},{"ts":1791329972642,"holders":24852,"top10_pct":14.64156611840077,"lp_locked_pct":99.99608768013557,"buys24":24,"sells24":37,"vol24":19138.54,"liq":1651999.75,"fdv":13060056,"price":0.00001306,"boosts":0},{"ts":1791351441474,"holders":24851,"top10_pct":14.64156611840077,"lp_locked_pct":99.99608768013557,"buys24":26,"sells24":93,"vol24":28984.17,"liq":1580651.66,"fdv":12314109,"price":0.00001231,"boosts":0},{"ts":1791372464896,"holders":24851,"top10_pct":14.648862072762844,"lp_locked_pct":99.99608768013557,"buys24":43,"sells24":115,"vol24":52014.17,"liq":1511063.13,"fdv":11409216,"price":0.00001141,"boosts":0},{"ts":1791392146153,"holders":24850,"top10_pct":14.647220963867843,"lp_locked_pct":99.99608768013557,"buys24":42,"sells24":117,"vol24":63106.67,"liq":1521746.97,"fdv":11619849,"price":0.00001162,"boosts":0},{"ts":1791409581863,"holders":24851,"top10_pct":14.649797447402507,"lp_locked_pct":99.99608768013557,"buys24":56,"sells24":122,"vol24":89444.24,"liq":1532636.8,"fdv":11777383,"price":0.00001177,"boosts":0},{"ts":1791431147603,"holders":24849,"top10_pct":14.650609445810915,"lp_locked_pct":99.99608768013557,"buys24":50,"sells24":121,"vol24":81871.81,"liq":1519691.28,"fdv":11589894,"price":0.00001159,"boosts":0},{"ts":1791450937243,"holders":24850,"top10_pct":14.652860951655551,"lp_locked_pct":99.99608768013557,"buys24":47,"sells24":48,"vol24":79977.71,"liq":1523441.15,"fdv":11659287,"price":0.00001166,"boosts":0},{"ts":1791470856889,"holders":24851,"top10_pct":14.652860951655551,"lp_locked_pct":99.99608768013557,"buys24":37,"sells24":38,"vol24":64091.6,"liq":1509139.66,"fdv":11594320,"price":0.00001159,"boosts":0},{"ts":1791486978068,"holders":24848,"top10_pct":14.652860951655551,"lp_locked_pct":99.99608768013557,"buys24":38,"sells24":38,"vol24":68984.63,"liq":1480011.38,"fdv":11551113,"price":0.00001155,"boosts":0},{"ts":1791498858982,"holders":24846,"top10_pct":14.659947100523565,"lp_locked_pct":99.99608768013557,"buys24":37,"sells24":53,"vol24":49563.21,"liq":1509963.06,"fdv":11847818,"price":0.00001184,"boosts":0},{"ts":1791510494951,"holders":24846,"top10_pct":14.659947100523565,"lp_locked_pct":99.99608768013557,"buys24":37,"sells24":49,"vol24":45891.79,"liq":1514317.07,"fdv":11917837,"price":0.00001191,"boosts":0},{"ts":1791530897193,"holders":24845,"top10_pct":14.654011311062337,"lp_locked_pct":99.99608768013557,"buys24":47,"sells24":58,"vol24":55628.52,"liq":1543008.94,"fdv":12272396,"price":0.00001227,"boosts":0},{"ts":1791541895678,"holders":24846,"top10_pct":14.654011311062337,"lp_locked_pct":99.99608768013557,"buys24":49,"sells24":60,"vol24":56007.02,"liq":1542005.14,"fdv":12261722,"price":0.00001226,"boosts":0},{"ts":1791563340356,"holders":24843,"top10_pct":14.654011311062337,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":58,"vol24":35231.45,"liq":1541937.6,"fdv":12271179,"price":0.00001227,"boosts":0},{"ts":1791583562275,"holders":24845,"top10_pct":14.665737382615022,"lp_locked_pct":99.99608768013557,"buys24":31,"sells24":35,"vol24":21928.98,"liq":1533833.4,"fdv":12213185,"price":0.00001221,"boosts":0},{"ts":1791600733464,"holders":24845,"top10_pct":14.665737382615022,"lp_locked_pct":99.99608768013557,"buys24":35,"sells24":32,"vol24":23827.16,"liq":1544039.44,"fdv":12320307,"price":0.00001232,"boosts":0},{"ts":1791613874843,"holders":24848,"top10_pct":14.665737382615022,"lp_locked_pct":99.99608768013557,"buys24":25,"sells24":22,"vol24":10798.09,"liq":1545287.4,"fdv":12331536,"price":0.00001233,"boosts":0},{"ts":1791630470531,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":25,"vol24":12673.68,"liq":1539768.62,"fdv":12245762,"price":0.00001224,"boosts":0}],"live":{"price":0.000010971407493913775,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00001106,"token":"ethereum_0x68bbed6a47194eff1cf514b50ea91895597fc91e","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-09T01:46:59Z","fdv_usd":11068590,"market_cap_usd":11069697,"price_change_percentage":{"m5":0.6,"h1":1.39,"h6":1.46,"h24":-3.69},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":23,"sells":47,"buyers":null,"sellers":null}},"volume_usd":{"m5":143.5,"h1":293.68,"h6":2032.95,"h24":22107.02},"reserve_in_usd":1405700.57,"pool_name":"ANDY / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0"},"tok":{"name":"Andy","image_url":"https://cdn.dexscreener.com/cms/images/8db87241c05b8ca13d84d5908f89771e1ec6b256c8e78a5c52b1a67f59fdccb2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.000011365250726135966],[1793626884557,0.00001137593391882281],[1793626954077,0.00001137593391882281],[1793627023250,0.00001138395466384678],[1793627091145,0.00001138395466384678],[1793627159846,0.000011391947087006645],[1793627229040,0.000011391947087006645],[1793627298126,0.000011405051631149316],[1793627368206,0.000011405051631149316],[1793627439892,0.000011402937340804143],[1793627508646,0.000011407258011068691],[1793627577709,0.000011407258011068691],[1793627646698,0.000011407442581326728],[1793627716195,0.000011407442581326728],[1793627784396,0.000011401873565933049],[1793627853451,0.000011401873565933049],[1793627924078,0.000011402442640264688],[1793627993861,0.000011402442640264688],[1793628065599,0.000011401681603508042],[1793628135276,0.000011402109414843505],[1793628204265,0.000011402109414843505],[1793628273707,0.000011376500400561147],[1793628341467,0.000011376500400561147],[1793628409984,0.000011376879353571072],[1793628478564,0.000011376879353571072],[1793628547802,0.000011377366394178773],[1793628617321,0.000011377366394178773],[1793628687042,0.000011366041530151149],[1793628756045,0.000011366041530151149],[1793628825200,0.000011371078594462403],[1793628893873,0.00001136282469665505],[1793628963176,0.00001136282469665505],[1793629033509,0.00001136713180262269],[1793629102042,0.00001136713180262269],[1793629172261,0.000011384496148588474],[1793629241475,0.000011384496148588474],[1793629311064,0.00001136690024152376],[1793629380812,0.00001136690024152376],[1793629449696,0.000011369698892701244],[1793629517532,0.000011369698892701244],[1793629587005,0.000011350824267654316],[1793629655954,0.000011343937506881376],[1793629725163,0.000011343937506881376],[1793629794270,0.000011347818514945084],[1793629863151,0.000011347818514945084],[1793629931158,0.000011359913811124097],[1793630000201,0.000011359913811124097],[1793630069102,0.0000113537089595495],[1793630137944,0.0000113537089595495],[1793630207566,0.000011363137373145522],[1793630275621,0.000011363137373145522],[1793630344053,0.000011373342302053174],[1793630412857,0.000011383576883418303],[1793630481969,0.000011383576883418303],[1793630552901,0.000011372068328527063],[1793630620698,0.000011372068328527063],[1793630689365,0.000011364418787071068],[1793630758037,0.000011364418787071068],[1793630828358,0.000011359715054933275],[1793630897589,0.000011359715054933275],[1793630966626,0.000011355103831679895],[1793631035484,0.000011355103831679895],[1793631104782,0.000011359236758885032],[1793631173860,0.000011358115830976193],[1793631242953,0.000011358115830976193],[1793631311586,0.00001133863018498323],[1793631380759,0.00001133863018498323],[1793631449400,0.0000113472081443646],[1793631518729,0.0000113472081443646],[1793631588342,0.000011359033091150738],[1793631657939,0.000011359033091150738],[1793631727135,0.000011373415888730519],[1793631795880,0.000011373415888730519],[1793631865521,0.00001136242915860959],[1793631935203,0.000011367764616277713],[1793632004186,0.000011367764616277713],[1793632073167,0.00001136496453804832],[1793632141443,0.00001136496453804832],[1793632210590,0.000011364701488320514],[1793632282237,0.000011364701488320514],[1793632352066,0.000011330271841065507],[1793632421274,0.000011342619952008452],[1793632491373,0.000011342619952008452],[1793632559822,0.000011357439223407968],[1793632627941,0.000011357439223407968],[1793632697036,0.000011346539433155313],[1793632766261,0.000011346539433155313],[1793632837441,0.000011350672643653926],[1793632906876,0.000011350672643653926],[1793632976123,0.000011345328450450908],[1793633045666,0.000011345328450450908],[1793633116276,0.000011346964376001711],[1793633185756,0.000011344858427322954],[1793633256561,0.000011344858427322954],[1793633327072,0.000011352893382388111],[1793633396652,0.000011352893382388111],[1793633467832,0.000011356566195229652],[1793633537455,0.000011356566195229652],[1793633605320,0.000011351484978638483],[1793633675430,0.000011351484978638483],[1793633743793,0.00001135909597218745],[1793633811591,0.000011371182919741591],[1793633881653,0.000011371182919741591],[1793633950220,0.000011393858642147058],[1793634018963,0.000011393858642147058],[1793634088756,0.000011400192273662404],[1793634159014,0.000011400192273662404],[1793634228224,0.000011387770303492838],[1793634297148,0.000011387770303492838],[1793634365564,0.000011370684007191136],[1793634435802,0.000011370684007191136],[1793634504440,0.000011345646052090288],[1793634574334,0.000011335343032078182],[1793634645082,0.000011335343032078182],[1793634713566,0.000011337981056578537],[1793634783739,0.000011337981056578537],[1793634852648,0.00001133221191305986],[1793634921051,0.00001133221191305986],[1793634990557,0.000011354465555853268],[1793635059775,0.000011354465555853268],[1793635128643,0.00001136412396508369],[1793635200025,0.00001136412396508369],[1793635269696,0.000011357232038341464],[1793635339354,0.000011344642876412796],[1793635408943,0.000011344642876412796],[1793635477160,0.000011330083102213463],[1793635545515,0.000011330083102213463],[1793635616477,0.000011327373563778327],[1793635684677,0.000011327373563778327],[1793635753379,0.00001132352024442376],[1793635823328,0.00001132352024442376],[1793635935994,0.000011324206839238466],[1793636013952,0.000011325233889890554],[1793636083758,0.000011325233889890554],[1793636152619,0.00001132189306082447],[1793636220735,0.000011310099853981244],[1793636289693,0.000011310099853981244],[1793636358563,0.000011287605933923444],[1793636427829,0.000011287605933923444],[1793636497501,0.00001128686613040027],[1793636565656,0.00001128686613040027],[1793636633905,0.000011277586613579935],[1793636702680,0.000011277586613579935],[1793636770810,0.000011280054383300103],[1793636842018,0.000011280054383300103],[1793636911101,0.000011284911973589495],[1793636979281,0.000011284036827497192],[1793637049509,0.000011284036827497192],[1793637118605,0.000011109053926759825],[1793637187545,0.000011109053926759825],[1793637256817,0.000011068906525800735],[1793637324897,0.000011068906525800735],[1793637393329,0.000011083671582491066],[1793637462845,0.000011083671582491066],[1793637532141,0.000011098072586571564],[1793637602035,0.000011098072586571564],[1793637672033,0.000011101178920202761],[1793637740090,0.000011119555927878332],[1793637809209,0.000011119555927878332],[1793637878131,0.000011107079782007427],[1793637948661,0.000011107079782007427],[1793638018518,0.000011091485034098114],[1793638086684,0.000011091485034098114],[1793638156153,0.00001109067933521046],[1793638224716,0.00001109067933521046],[1793638292793,0.000011089450184113752],[1793638362614,0.000011089450184113752],[1793638431123,0.000011087531506840548],[1793638499385,0.000011097494728313867],[1793638568973,0.000011097494728313867],[1793638638344,0.00001111104331265739],[1793638707676,0.00001111104331265739],[1793638776987,0.000011131593577059831],[1793638846210,0.000011131593577059831],[1793638916047,0.000011142380807520928],[1793638985008,0.000011142380807520928],[1793639053783,0.000011130726940938038],[1793639123550,0.000011130726940938038],[1793639191659,0.00001113047482787556],[1793639261132,0.000011125759153867115],[1793639330246,0.000011125759153867115],[1793639400558,0.000011112764541320257],[1793639469732,0.000011112764541320257],[1793639538194,0.000011123515820231883],[1793639606992,0.000011123515820231883],[1793639675746,0.000011133037418861678],[1793639744604,0.000011133037418861678],[1793639813028,0.000011138975017731616],[1793639882732,0.000011138975017731616],[1793639954514,0.000011137194362564866],[1793640023198,0.000011123626797620715],[1793640093269,0.000011123626797620715],[1793640163575,0.000011134260997297161],[1793640232124,0.000011134260997297161],[1793640301075,0.000011129392451657048],[1793640371477,0.000011129392451657048],[1793640439548,0.000011144736349063813],[1793640509655,0.000011144736349063813],[1793640579497,0.00001113997779746718],[1793640647781,0.000010959043087246225],[1793640717737,0.000010959043087246225],[1793640786864,0.00001098455102406945],[1793640856570,0.00001098455102406945],[1793640926029,0.00001098768917604725],[1793640994688,0.00001098768917604725],[1793641064163,0.000010999094334700707],[1793641134502,0.000010999094334700707],[1793641202939,0.000010987196300616043],[1793641273382,0.000010987196300616043],[1793641341829,0.000011005031482791094],[1793641411842,0.000011015840280165033],[1793641481357,0.000011015840280165033],[1793641550084,0.000011019027879535214],[1793641619416,0.000011019027879535214],[1793641688627,0.000011001733069676051],[1793641758471,0.000011001733069676051],[1793641829291,0.000010985388612927163],[1793641898021,0.000010985388612927163],[1793641968042,0.00001097298119702846],[1793642037931,0.00001097298119702846],[1793642108090,0.000010965573115318243],[1793642176329,0.000010949791686144272],[1793642245818,0.000010949791686144272],[1793642314747,0.000010941286853586102],[1793642383663,0.000010941286853586102],[1793642453967,0.000010957333068238424],[1793642522713,0.000010957333068238424],[1793642593160,0.000010981168330503877],[1793642662679,0.000010981168330503877],[1793642731254,0.000010974149791689103],[1793642800145,0.000010974149791689103],[1793642868803,0.000010988024820758757],[1793642939120,0.000010978584618773024],[1793643008727,0.000010978584618773024],[1793643077925,0.000010986699899526555],[1793643146675,0.000010986699899526555],[1793643216739,0.000010966708832883961],[1793643284438,0.000010966708832883961],[1793643353362,0.00001096353865588488],[1793643422554,0.00001096353865588488],[1793643492014,0.000010975930983952667],[1793643561257,0.000010975930983952667],[1793643630580,0.000010971624679734712],[1793643700951,0.00001098864884306941],[1793643771585,0.00001098864884306941],[1793643840443,0.000010969883290584791],[1793643909972,0.000010969883290584791],[1793643978221,0.000010952745966745493],[1793644046301,0.000010952745966745493],[1793644117808,0.000010962495124035373],[1793644186100,0.000010962495124035373],[1793644254746,0.000010972790230318196],[1793644323887,0.000010972790230318196],[1793644393701,0.000010984457170218008],[1793644462880,0.000011000229162492711],[1793644532198,0.000011000229162492711],[1793644602230,0.000010987902351396659],[1793644671559,0.000010987902351396659],[1793644740145,0.000011008433606601376],[1793644809050,0.000011008433606601376],[1793644877852,0.000010997158146605307],[1793644946641,0.000010997158146605307],[1793645017006,0.000010993006763462682],[1793645086704,0.000010993006763462682],[1793645155848,0.000010995159650782975],[1793645225973,0.00001097044194912239],[1793645296278,0.00001097044194912239],[1793645365129,0.000010957557438817762],[1793645436037,0.000010957557438817762],[1793645504975,0.000010960756559915353],[1793645573097,0.000010960756559915353],[1793645642040,0.000010955837198166967],[1793645712137,0.000010955837198166967],[1793645780560,0.000010966997457165027],[1793645850066,0.000010966997457165027],[1793645918927,0.000010980785200004844],[1793645986908,0.000010992038647445437],[1793646056367,0.000010992038647445437],[1793646125657,0.00001099892535617296],[1793646196628,0.00001099892535617296],[1793646266009,0.0000109925692574295],[1793646333617,0.0000109925692574295],[1793646402611,0.000010983567222936565],[1793646471506,0.000010983567222936565],[1793646539310,0.000010965984600453473],[1793646609323,0.000010965984600453473],[1793646677926,0.000010941316060309742],[1793646746657,0.000010911288144673909],[1793646814903,0.000010911288144673909],[1793646884459,0.00001091975287959361],[1793646953524,0.00001091975287959361],[1793647022259,0.000010942305642552962],[1793647090753,0.000010942305642552962],[1793647160231,0.000010929238843670304],[1793647230125,0.000010929238843670304],[1793647298340,0.00001094163857062628],[1793647369094,0.00001094163857062628],[1793647437180,0.000010932675859987513],[1793647506976,0.000010920963472088236],[1793647575802,0.000010920963472088236],[1793647644980,0.000010922343873883337],[1793647715795,0.000010922343873883337],[1793647786100,0.000010922952495687513],[1793647854729,0.000010922952495687513],[1793647924500,0.000010932350960339535],[1793647996206,0.00001093310345227476],[1793648064647,0.00001093310345227476],[1793648134298,0.000010926433725804013],[1793648205067,0.000010926433725804013],[1793648273037,0.00001093332626822035],[1793648342659,0.00001093332626822035],[1793648411899,0.00001095914330337745],[1793648481013,0.00001095914330337745],[1793648549507,0.000010942525916402883],[1793648618189,0.000010943319503512743],[1793648686069,0.000010943319503512743],[1793648756466,0.00001093776187564362],[1793648825314,0.00001093776187564362],[1793648892959,0.000010931596492200762],[1793648962341,0.000010931596492200762],[1793649030863,0.00001093507836520731],[1793649100608,0.00001093507836520731],[1793649169813,0.000010921755155290258],[1793649238005,0.000010921755155290258],[1793649307501,0.000010949274002891236],[1793649375894,0.000010956786573967624],[1793649443825,0.000010956786573967624],[1793649514926,0.000010940930715221594],[1793649583072,0.000010940930715221594],[1793649651554,0.00001102391211991578],[1793649720409,0.00001102391211991578],[1793649788557,0.0000109844500600757],[1793649857414,0.0000109844500600757],[1793649926206,0.000010971575541012835],[1793649994813,0.000010971575541012835],[1793650063957,0.000010971001685300483],[1793650131597,0.00001096266891084328],[1793650199995,0.00001096266891084328],[1793650271249,0.000010958466938838809],[1793650339991,0.000010958466938838809],[1793650408909,0.000010964251981251022],[1793650477570,0.000010964251981251022],[1793650545896,0.0000109685849746546],[1793650614993,0.0000109685849746546],[1793650685089,0.00001095671817360808],[1793650752935,0.00001095671817360808],[1793650821212,0.000010941948683896376],[1793650889149,0.000010960286359631427],[1793650957727,0.000010960286359631427],[1793651027833,0.000010955678436053241],[1793651095728,0.000010955678436053241],[1793651164037,0.000010958256530312239],[1793651232548,0.000010958256530312239],[1793651300837,0.000010943999490341013],[1793651369884,0.000010943999490341013],[1793651439004,0.00001093683795024187],[1793651507547,0.000010939647002162886],[1793651576650,0.000010939647002162886],[1793651644823,0.000010936287471139178],[1793651712994,0.000010936287471139178],[1793651783104,0.000010945154178725401],[1793651852525,0.000010945154178725401],[1793651920506,0.000010946244798644131],[1793651989765,0.000010946244798644131],[1793652058027,0.000010950836962207971],[1793652127178,0.000010950836962207971],[1793652196503,0.00001094910365877988],[1793652264752,0.000010954811776473359],[1793652333165,0.000010954811776473359],[1793652403148,0.00001096541899075345],[1793652471283,0.00001096541899075345],[1793652542277,0.000010978299434422008],[1793652611665,0.000010978299434422008],[1793652679679,0.000010967540408285819],[1793652749668,0.000010967540408285819],[1793652818069,0.000010955758372038606],[1793652888642,0.000010955758372038606],[1793652957171,0.000010960906838493153],[1793653025999,0.000010949677018824711],[1793653094773,0.000010949677018824711],[1793653164070,0.00001093852108060964],[1793653232252,0.00001093852108060964],[1793653301348,0.000010955658067403657],[1793653370272,0.000010955658067403657],[1793653439939,0.000010959185840781326],[1793653509395,0.000010959185840781326],[1793653577279,0.000010964322248105508],[1793653645193,0.000010964322248105508],[1793653713984,0.000010953771973872691],[1793653782626,0.00001097265142520973],[1793653850980,0.00001097265142520973],[1793653919552,0.000010982949085995059],[1793653987576,0.000010982949085995059],[1793654056261,0.000010952520615998945],[1793654124858,0.000010952520615998945],[1793654193676,0.00001096631898418404],[1793654263110,0.00001096631898418404],[1793654331483,0.000010958584409423922],[1793654400112,0.000010958584409423922],[1793654470261,0.000010934525883884202],[1793654539316,0.00001095532681645124],[1793654610120,0.00001095532681645124],[1793654679018,0.000010943233752771881],[1793654747203,0.000010943233752771881],[1793654816056,0.000010952512019162572],[1793654903856,0.000010952512019162572],[1793654973114,0.000010957745357828974],[1793655042185,0.000010993644100580685],[1793655112396,0.000010993644100580685],[1793655181047,0.000010998354105651626],[1793655250883,0.000010998354105651626],[1793655323545,0.000011002802109645098],[1793655392848,0.000011002802109645098],[1793655462153,0.00001099992947408962],[1793655532496,0.00001099992947408962],[1793655601377,0.000010993303621226178],[1793655669381,0.000010993303621226178],[1793655738125,0.000010988877222700569],[1793655807568,0.000010992281733954263],[1793655876657,0.000010992281733954263],[1793655947225,0.000010974775975621451],[1793656016522,0.000010974775975621451],[1793656084145,0.00001094961646657971],[1793656153249,0.00001094961646657971],[1793656222376,0.000010954053811644917],[1793656291093,0.000010954053811644917],[1793656359995,0.000010964380990303288],[1793656427751,0.000010964380990303288],[1793656496661,0.000010976360156723888],[1793656565644,0.000010949630123579081],[1793656633727,0.000010949630123579081],[1793656703289,0.000010960935220592046],[1793656771602,0.000010960935220592046],[1793656840536,0.000010969230957199523],[1793656910508,0.000010969230957199523],[1793656979130,0.000010963466282979079],[1793657048155,0.000010963466282979079],[1793657116641,0.000010958617073216774],[1793657185879,0.000010958617073216774],[1793657253982,0.000010961527697205266],[1793657322601,0.000010966375080170578],[1793657392348,0.000010966375080170578],[1793657461506,0.00001096509018050964],[1793657530365,0.00001096509018050964],[1793657598484,0.000010952253529728454],[1793657667471,0.000010952253529728454],[1793657736871,0.000010952867661422063],[1793657805978,0.000010952867661422063],[1793657874683,0.000010957318230326292],[1793657942813,0.000010957318230326292],[1793658012694,0.000010958944834799577],[1793658081935,0.000010951333896998362],[1793658150008,0.000010951333896998362],[1793658219200,0.000010974545326381974],[1793658287676,0.000010974545326381974],[1793658355313,0.000010962604266756701],[1793658423861,0.000010962604266756701],[1793658493995,0.00001095002411400147],[1793658562966,0.00001095002411400147],[1793658631601,0.000010956603342576114],[1793658700413,0.000010956603342576114],[1793658769830,0.000010955116865879525],[1793658839077,0.000010956952490806794],[1793658907509,0.000010956952490806794],[1793658978200,0.000010951806162170457],[1793659046492,0.000010951806162170457],[1793659115181,0.00001094668066678606],[1793659184428,0.00001094668066678606],[1793659253277,0.000010956979304675906],[1793659323387,0.000010956979304675906],[1793659393214,0.000010954093088742934],[1793659462775,0.000010954093088742934],[1793659532179,0.000010965811544095772],[1793659601530,0.000010939656170114464],[1793659671422,0.000010939656170114464],[1793659741564,0.00001093887361023388],[1793659809997,0.00001093887361023388],[1793659878757,0.000010942379106349907],[1793659947602,0.000010942379106349907],[1793660016656,0.00001093722194750539],[1793660085372,0.00001093722194750539],[1793660154342,0.000010923847478788415],[1793660222970,0.000010923847478788415],[1793660292020,0.000010914096710860878],[1793660361351,0.000010925301261352154],[1793660429697,0.000010925301261352154],[1793660499378,0.000010928717927271517],[1793660570115,0.000010928717927271517],[1793660638149,0.000010914442156697465],[1793660707215,0.000010914442156697465],[1793660775875,0.000010904467293205427],[1793660843652,0.000010904467293205427],[1793660912393,0.000010916514845545784],[1793660981567,0.000010917043492011064],[1793661050963,0.000010917043492011064],[1793661120754,0.000010924986899083631],[1793661189000,0.000010924986899083631],[1793661258469,0.000010912303765806793],[1793661327533,0.000010912303765806793],[1793661396235,0.000010909860038496593],[1793661467492,0.000010909860038496593],[1793661536894,0.000010912941552481616],[1793661607008,0.000010930120686276382],[1793661676473,0.000010930120686276382],[1793661745491,0.000010908000364337029],[1793661813112,0.000010908000364337029],[1793661883859,0.00001091817100242237],[1793661952435,0.00001091817100242237],[1793662020681,0.000010912344034028257],[1793662090692,0.000010912344034028257],[1793662159224,0.000010914124856694557],[1793662228150,0.000010931029404643594],[1793662297370,0.000010931029404643594],[1793662365439,0.000010946855123708327],[1793662433979,0.000010946855123708327],[1793662502672,0.00001094468903821646],[1793662572335,0.00001094468903821646],[1793662642173,0.000010947163769137337],[1793662710580,0.000010947163769137337],[1793662778363,0.00001094462182430368],[1793662848290,0.00001094462182430368],[1793662918217,0.000010929265915791638],[1793662986963,0.000010936264675663027],[1793663056242,0.000010936264675663027],[1793663125674,0.000010939655640829603],[1793663195324,0.000010939655640829603],[1793663264086,0.000010938802065009025],[1793663333069,0.000010938802065009025],[1793663402598,0.000010933993313840562],[1793663472049,0.000010933993313840562],[1793663540636,0.000010939079674081926],[1793663610895,0.000010939079674081926],[1793663680129,0.000010936679791873041],[1793663748930,0.000010929977549135169],[1793663817791,0.000010929977549135169],[1793663886795,0.000010909496904302078],[1793663955903,0.000010909496904302078],[1793664025675,0.000010917257373274745],[1793664095964,0.000010917257373274745],[1793664165249,0.00001091573339118813],[1793664233415,0.00001091573339118813],[1793664301472,0.00001091135233632887],[1793664371449,0.00001091135233632887],[1793664441438,0.000010930113193499846],[1793664510108,0.000010920057847311577],[1793664578459,0.000010920057847311577],[1793664647301,0.000010927545951107516],[1793664716476,0.000010927545951107516],[1793664786679,0.000010931016930336625],[1793664855793,0.000010931016930336625],[1793664925360,0.000010937984552955213],[1793664993653,0.000010937984552955213],[1793665061940,0.0000109193038429045],[1793665131684,0.0000109193038429045],[1793665201063,0.000010906408995326429],[1793665272562,0.000010922528877837227],[1793665341277,0.000010922528877837227],[1793665410109,0.000010930435976902355],[1793665479660,0.000010930435976902355],[1793665548600,0.000010927713636554448],[1793665617731,0.000010927713636554448],[1793665687469,0.000010929333306034658],[1793665756598,0.000010929333306034658],[1793665827178,0.00001093699872286555],[1793665897081,0.00001093699872286555],[1793665964988,0.000010947352161935578],[1793666035494,0.000010965735179998723],[1793666104068,0.000010965735179998723],[1793666171500,0.00001094986158442096],[1793666240421,0.00001094986158442096],[1793666309268,0.000010947400692729656],[1793666377587,0.000010947400692729656],[1793666447641,0.000010948933772863215],[1793666516466,0.000010948933772863215],[1793666585297,0.000010944994695689792],[1793666655170,0.000010944994695689792],[1793666724047,0.000010931175553113475],[1793666793411,0.000010946393092017866],[1793666863397,0.000010946393092017866],[1793666931333,0.000010929698900428762],[1793667000170,0.000010929698900428762],[1793667069739,0.000010944852779764551],[1793667137739,0.000010944852779764551],[1793667207374,0.000010936664270721647],[1793667276163,0.000010936664270721647],[1793667344938,0.000010935071112371606],[1793667414961,0.000010935071112371606],[1793667484085,0.000010930760883729055],[1793667553107,0.000010933380854051802],[1793667621844,0.000010933380854051802],[1793667692060,0.000010945135715084715],[1793667762119,0.000010945135715084715],[1793667830646,0.000010955097239817644],[1793667898700,0.000010955097239817644],[1793667968468,0.000010961481632750144],[1793668036732,0.000010961481632750144],[1793668104503,0.000010955844208084072],[1793668172689,0.000010967775676028466],[1793668241506,0.000010967775676028466],[1793668310461,0.00001096638582980343],[1793668379118,0.00001096638582980343],[1793668448400,0.00001096567310834264],[1793668517046,0.00001096567310834264],[1793668586764,0.000010977743316199021],[1793668656389,0.000010977743316199021],[1793668725381,0.000010960305990228329],[1793668793891,0.000010960305990228329],[1793668862304,0.000010959556719526773],[1793668931206,0.000010954724972917082],[1793668999079,0.000010954724972917082],[1793669069402,0.000010953114723891796],[1793669138620,0.000010953114723891796],[1793669206516,0.000010961484950166169],[1793669275591,0.000010961484950166169],[1793669345150,0.000010950374110663352],[1793669413870,0.000010950374110663352],[1793669484231,0.00001096666557604902],[1793669552402,0.00001096666557604902],[1793669620878,0.000010962349919699869],[1793669690407,0.00001095812982701107],[1793669759140,0.00001095812982701107],[1793669828725,0.00001094967968171357],[1793669897443,0.00001094967968171357],[1793669965512,0.000010944385049942886],[1793670035283,0.000010944385049942886],[1793670104517,0.000010939483068524003],[1793670173454,0.000010939483068524003],[1793670243133,0.000010976702785213755],[1793670310847,0.000010976702785213755],[1793670379221,0.000010974254033165689],[1793670449147,0.000010987675744844793],[1793670517467,0.000010987675744844793],[1793670587846,0.00001101029525307117],[1793670657272,0.00001101029525307117],[1793670725515,0.000011027162022820692],[1793670794008,0.000011027162022820692],[1793670862991,0.000011014797095014435],[1793670931855,0.000011014797095014435],[1793671001764,0.000011020076904934948],[1793671070224,0.00001102661120346681],[1793671140001,0.00001102661120346681],[1793671208654,0.000011023234396128637],[1793671277230,0.000011023234396128637],[1793671346306,0.000011023132927826382],[1793671415485,0.000011023132927826382],[1793671483989,0.000011021910758491014],[1793671553126,0.000011021910758491014],[1793671621980,0.000011017054132545504],[1793671690395,0.000011017054132545504],[1793671761546,0.000011023685564417404],[1793671831482,0.000011013567421492604],[1793671900385,0.000011013567421492604],[1793671970483,0.00001101784809105523],[1793672039907,0.00001101784809105523],[1793672108986,0.000011006043956192757],[1793672177796,0.000011006043956192757],[1793672246587,0.000011012471001912433],[1793672314965,0.000011012471001912433],[1793672384720,0.00001100591426932455],[1793672454334,0.00001100591426932455],[1793672522544,0.000010993269907669528],[1793672591069,0.000010979653055103919],[1793672660863,0.000010979653055103919],[1793672730396,0.000010972989924863655],[1793672799631,0.000010972989924863655],[1793672868204,0.000010962196570324685],[1793672937227,0.000010962196570324685],[1793673008716,0.00001097340764242056],[1793673079197,0.00001097340764242056],[1793673149774,0.000010970439325833979],[1793673218166,0.000010991920263928247],[1793673286239,0.000010991920263928247],[1793673354504,0.000010978346261816614],[1793673422628,0.000010978346261816614],[1793673492465,0.000010977338599989372],[1793673562039,0.000010977338599989372],[1793673632385,0.000010986175338612647],[1793673704263,0.000010986175338612647],[1793673772578,0.00001104737212990275],[1793673842960,0.000011020855861586891],[1793673913054,0.000011020855861586891],[1793673981144,0.000011013959394332597],[1793674049081,0.000011013959394332597],[1793674118337,0.000011024255589756292],[1793674186721,0.000011024255589756292],[1793674258022,0.000011017343662890214],[1793674327076,0.000011017343662890214],[1793674395002,0.000011016488612359866],[1793674463621,0.000011016488612359866],[1793674533332,0.000010919922587179757],[1793674600810,0.000010923302807351566],[1793674670552,0.000010923302807351566],[1793674739329,0.000010903739078884252],[1793674808148,0.000010903739078884252],[1793674878041,0.000010907134324851295],[1793674947202,0.000010907134324851295],[1793675016524,0.000010924395165236607],[1793675084964,0.000010924395165236607],[1793675152544,0.000010934752091994132],[1793675221098,0.000010934752091994132],[1793675290775,0.000010928783156637306],[1793675358579,0.000010924615655121492],[1793675427209,0.000010924615655121492],[1793675495606,0.000010925340690107937],[1793675564255,0.000010925340690107937],[1793675633588,0.00001092618527717862],[1793675701930,0.00001092618527717862],[1793675771540,0.000010930478227498462],[1793675841573,0.000010930478227498462],[1793675909690,0.00001093795745156262],[1793675978710,0.00001093795745156262],[1793676047905,0.000010927903112551152],[1793676115741,0.000010921864487406828],[1793676185404,0.000010921864487406828],[1793676254222,0.000010919044820406724],[1793676322731,0.000010919044820406724],[1793676391953,0.000010933060231189768],[1793676460212,0.000010933060231189768],[1793676529138,0.000010925933538242887],[1793676598353,0.000010925933538242887],[1793676666735,0.000010916164634533743],[1793676736677,0.000010916164634533743],[1793676805534,0.000010917098428181766],[1793676873527,0.000010925707588737123],[1793676943345,0.000010925707588737123],[1793677011857,0.000010919779219985706],[1793677080474,0.000010919779219985706],[1793677149575,0.000010919570509245558],[1793677219098,0.000010919570509245558],[1793677288919,0.000010912998720570818],[1793677357646,0.000010912998720570818],[1793677425986,0.000010910416430972268],[1793677495953,0.000010910416430972268],[1793677565751,0.000010901734404728353],[1793677633945,0.000010902678796282809],[1793677702676,0.000010902678796282809],[1793677771025,0.000010906972104125497],[1793677838944,0.000010906972104125497],[1793677909806,0.000010931891249053672],[1793677977748,0.000010931891249053672],[1793678046326,0.000010932650992043618],[1793678114949,0.000010932650992043618],[1793678183008,0.00001090868291219373],[1793678252088,0.00001090868291219373],[1793678320406,0.000010907920949931271],[1793678388239,0.00001091382108513203],[1793678457705,0.00001091382108513203],[1793678525735,0.000010924990418069946],[1793678593552,0.000010924990418069946],[1793678664248,0.000010934302757976417],[1793678732655,0.000010934302757976417],[1793678801498,0.000010904233821959849],[1793678870623,0.000010904233821959849],[1793678939756,0.00001090945135507126],[1793679008519,0.00001090945135507126],[1793679076818,0.000010910982030860512],[1793679145103,0.000010907124738951326],[1793679215355,0.000010907124738951326],[1793679284071,0.00001090029856053147],[1793679351707,0.00001090029856053147],[1793679420343,0.000010895179788329615],[1793679491262,0.000010895179788329615],[1793679559401,0.000010871144882267905],[1793679627384,0.000010871144882267905],[1793679694862,0.000010854714457445284],[1793679763348,0.000010854714457445284],[1793679831012,0.000010862472638562696],[1793679899081,0.000010868575260143372],[1793679970825,0.000010868575260143372],[1793680038210,0.00001086154863580138],[1793680108186,0.00001086154863580138],[1793680176109,0.000010851083831806902],[1793680244378,0.000010851083831806902],[1793680312723,0.000010849244025269512],[1793680380393,0.000010849244025269512],[1793680448010,0.000010831965333023248],[1793680516081,0.000010831965333023248],[1793680583526,0.000010807549223668379],[1793680651029,0.000010820937857245608],[1793680720464,0.000010820937857245608],[1793680787757,0.000010807347184886368],[1793680855280,0.000010807347184886368],[1793680923418,0.000010818363285250414],[1793680991512,0.000010818363285250414],[1793681061396,0.00001081928056296745],[1793681131031,0.00001081928056296745],[1793681198314,0.000010840609004247798],[1793681266073,0.000010840609004247798],[1793681333669,0.00001084317110466568],[1793681402353,0.000010843096987405597],[1793681472152,0.000010843096987405597],[1793681540061,0.000010847459841938673],[1793681607978,0.000010847459841938673],[1793681677036,0.000010838917056794383],[1793681745215,0.000010838917056794383],[1793681814535,0.000010835502709762212],[1793681883281,0.000010835502709762212],[1793681952186,0.000010836428905350629],[1793682021060,0.000010836428905350629],[1793682090030,0.000010827694173017211],[1793682157274,0.000010826978639677342],[1793682225903,0.000010826978639677342],[1793682293377,0.00001081171339631216],[1793682360635,0.00001081171339631216],[1793682429784,0.000010800569482630793],[1793682497583,0.000010800569482630793],[1793682567112,0.000010794613521996895],[1793682634473,0.000010794613521996895],[1793682701794,0.000010796330407807566],[1793682770285,0.000010796330407807566],[1793682838211,0.0000107954785888234],[1793682905755,0.000010806543731780616],[1793682974763,0.000010806543731780616],[1793683043190,0.000010818547907846682],[1793683112948,0.000010818547907846682],[1793683180951,0.000010831898893270861],[1793683248739,0.000010831898893270861],[1793683316686,0.000010844925989539788],[1793683384507,0.000010844925989539788],[1793683453357,0.000010844143007235982],[1793683521919,0.000010844143007235982],[1793683590238,0.000010825949763103127],[1793683657535,0.000010818510554188372],[1793683727893,0.000010818510554188372],[1793683798520,0.000010810626323351176],[1793683865902,0.000010810626323351176],[1793683935193,0.000010826040743616017],[1793684002661,0.000010826040743616017],[1793684069942,0.000010833071754668169],[1793684139663,0.000010833071754668169],[1793684207408,0.000010822008856655588],[1793684275504,0.000010821229442067005],[1793684344550,0.000010821229442067005],[1793684412349,0.000010822491123153875],[1793684479869,0.000010822491123153875],[1793684548357,0.000010833353617525645],[1793684617237,0.000010833353617525645],[1793684685996,0.000010834419735853504],[1793684753553,0.000010834419735853504],[1793684820666,0.000010839148223686393],[1793684888200,0.000010839148223686393],[1793684955667,0.000010836622367822611],[1793685024246,0.000010842368641661238],[1793685093090,0.000010842368641661238],[1793685160765,0.000010860391915030437],[1793685228200,0.000010860391915030437],[1793685296188,0.00001085099057457468],[1793685363415,0.00001085099057457468],[1793685432312,0.000010849284347531388],[1793685499773,0.000010849284347531388],[1793685567116,0.000010820446295816697],[1793685636914,0.000010820446295816697],[1793685704059,0.000010832461607434643],[1793685772589,0.000010827268570507913],[1793685841034,0.000010827268570507913],[1793685908645,0.000010826498542565647],[1793685975765,0.000010826498542565647],[1793686043174,0.000010822776079572911],[1793686110593,0.000010822776079572911],[1793686179727,0.000010830687907046743],[1793686247236,0.000010830687907046743],[1793686314710,0.000010803127594412005],[1793686381623,0.000010803127594412005],[1793686449372,0.000010793013553765386],[1793686517471,0.00001078203291475295],[1793686586228,0.00001078203291475295],[1793686653240,0.000010788122795061333],[1793686719861,0.000010788122795061333],[1793686787235,0.000010778659230445713],[1793686856589,0.000010778659230445713],[1793686925637,0.000010792268115382438],[1793686994066,0.000010792268115382438],[1793687061952,0.000010787421610767059],[1793687129485,0.000010787421610767059],[1793687197729,0.000010681517686090557],[1793687265516,0.000010683794663649504],[1793687335632,0.000010683794663649504],[1793687402573,0.000010696586642926271],[1793687469718,0.000010696586642926271],[1793687537641,0.000010701690838411828],[1793687605115,0.000010701690838411828],[1793687675110,0.000010701621552790708],[1793687742922,0.000010701621552790708],[1793687810099,0.000010698357214486537],[1793687877265,0.000010698357214486537],[1793687944976,0.000010688727653510336],[1793688014524,0.000010698125946209916],[1793688083581,0.000010698125946209916],[1793688150659,0.000010716742445175442],[1793688217715,0.000010716742445175442],[1793688285121,0.000010718541961512084],[1793688352513,0.000010718541961512084],[1793688421275,0.000010723615358307132],[1793688488898,0.000010723615358307132],[1793688556236,0.000010742658252072792],[1793688623164,0.000010742658252072792],[1793688690392,0.000010756344687868837],[1793688758399,0.000010746233958685075],[1793688826550,0.000010746233958685075],[1793688893774,0.00001075991422950305],[1793688960821,0.00001075991422950305],[1793689028201,0.000010753002396090776],[1793689096018,0.000010753002396090776],[1793689164748,0.000010755244613067807],[1793689232183,0.000010755244613067807],[1793689299535,0.000010742763950906656],[1793689366715,0.000010742763950906656],[1793689433970,0.000010756699828740665],[1793689501889,0.000010681508589508375],[1793689569923,0.000010681508589508375],[1793689637546,0.0000107058175460041],[1793689704391,0.0000107058175460041],[1793689771663,0.000010694515232272543],[1793689840078,0.000010694515232272543],[1793689908530,0.000010692658483690406],[1793689976091,0.000010692658483690406],[1793690043169,0.00001069287483346512],[1793690110176,0.00001069287483346512],[1793690177531,0.00001069014115260768],[1793690245728,0.000010689360627035374],[1793690314661,0.000010689360627035374],[1793690381992,0.000010691857154954731],[1793690448877,0.000010691857154954731],[1793690516367,0.000010701056293958378],[1793690583845,0.000010701056293958378],[1793690654103,0.000010709168809339039],[1793690722732,0.000010709168809339039],[1793690790106,0.000010706709338585508],[1793690857202,0.000010706709338585508],[1793690924613,0.000010722039980238265],[1793690993705,0.000010728133949452292],[1793691062231,0.000010728133949452292],[1793691129749,0.000010716023519209443],[1793691197990,0.000010716023519209443],[1793691265164,0.000010627694102783538],[1793691332684,0.000010627694102783538],[1793691401903,0.000010637087206668344],[1793691469069,0.000010637087206668344],[1793691536084,0.000010632029670630538],[1793691603305,0.000010632029670630538],[1793691671120,0.000010634723748328313],[1793691739617,0.000010650117484572619],[1793691808147,0.000010650117484572619],[1793691875703,0.000010666353965497345],[1793691942603,0.000010666353965497345],[1793692009694,0.000010684325258778171],[1793692078241,0.000010684325258778171],[1793692147306,0.000010688304477066708],[1793692215017,0.000010688304477066708],[1793692283342,0.000010693329045630333],[1793692350514,0.000010693329045630333],[1793692417688,0.000010680035805990137],[1793692485696,0.000010673823953706604],[1793692553904,0.000010673823953706604],[1793692621045,0.000010670405526218206],[1793692688053,0.000010670405526218206],[1793692755176,0.000010685674636998872],[1793692822388,0.000010685674636998872],[1793692891170,0.000010686218521366723],[1793692958847,0.000010686218521366723],[1793693025798,0.000010699733041661528],[1793693092989,0.000010699733041661528],[1793693160153,0.000010675572294517979],[1793693230181,0.00001067648387691003],[1793693298991,0.00001067648387691003],[1793693366322,0.000010679422072902828],[1793693433103,0.000010679422072902828],[1793693500804,0.000010688623891007135],[1793693568221,0.000010688623891007135],[1793693636692,0.000010709978799942764],[1793693706338,0.000010709978799942764],[1793693773185,0.000010706841648087557],[1793693840000,0.000010706841648087557],[1793693906636,0.00001069854800200704],[1793693975628,0.000010717841831649582],[1793694044143,0.000010717841831649582],[1793694111822,0.000010708201870446593],[1793694178957,0.000010708201870446593],[1793694245773,0.000010714470353484769],[1793694313035,0.000010714470353484769],[1793694382079,0.000010703158248401939],[1793694450000,0.000010703158248401939],[1793694517816,0.000010709165857422408],[1793694584963,0.000010709165857422408],[1793694653145,0.000010708917734932348],[1793694721788,0.000010716024605825158],[1793694790461,0.000010716024605825158],[1793694858258,0.0000107467794745068],[1793694925189,0.0000107467794745068],[1793694992310,0.000010640284845211135],[1793695059956,0.000010640284845211135],[1793695128969,0.000010750190704410343],[1793695196587,0.000010750190704410343],[1793695263810,0.00001074394500912388],[1793695330706,0.00001074394500912388],[1793695397731,0.000010645432409813934],[1793695465680,0.000010733852609755811],[1793695534675,0.000010733852609755811],[1793695601759,0.000010727051853260485],[1793695668738,0.000010727051853260485],[1793695735988,0.000010649913942153009],[1793695802874,0.000010649913942153009],[1793695871478,0.000010647414194598697],[1793695939329,0.000010647414194598697],[1793696006732,0.000010643271674094682],[1793696073600,0.000010643271674094682],[1793696140930,0.000010637161967473421],[1793696208675,0.00001064150753060634],[1793696277310,0.00001064150753060634],[1793696346881,0.000010765738656176576],[1793696414807,0.000010765738656176576],[1793696482521,0.00001075115484956741],[1793696549711,0.00001075115484956741],[1793696618371,0.000010742441892841097],[1793696687157,0.000010742441892841097],[1793696754251,0.000010742668738741424],[1793696821618,0.000010742668738741424],[1793696888508,0.000010752789079454277],[1793696956002,0.000010750541362471633],[1793697024089,0.000010750541362471633],[1793697091607,0.000010745299269712073],[1793697158847,0.000010745299269712073],[1793697225969,0.000010742798049619247],[1793697293163,0.000010742798049619247],[1793697362009,0.000010759597414337973],[1793697429754,0.000010759597414337973],[1793697496878,0.000010763741274648365],[1793697564037,0.000010763741274648365],[1793697631233,0.0000107656104622731],[1793697699733,0.000010752126174190753],[1793697769072,0.000010752126174190753],[1793697836494,0.000010743586556355617],[1793697903940,0.000010743586556355617],[1793697971255,0.00001073713459051746],[1793698038519,0.00001073713459051746],[1793698107215,0.000010744316877869763],[1793698175103,0.000010744316877869763],[1793698243829,0.000010753061790881107],[1793698310903,0.000010753061790881107],[1793698379481,0.00001075916868673953],[1793698447135,0.000010763331125050261],[1793698516066,0.000010763331125050261],[1793698583647,0.000010760694490861243],[1793698651012,0.000010760694490861243],[1793698718318,0.000010753874931521417],[1793698785378,0.000010753874931521417],[1793698854566,0.000010763417246017325],[1793698922382,0.000010763417246017325],[1793698989359,0.000010764296476859216],[1793699056487,0.000010764296476859216],[1793699123460,0.00001077807574230467],[1793699191607,0.000010794524409361493],[1793699259859,0.000010794524409361493],[1793699327986,0.00001078546658808403],[1793699394983,0.00001078546658808403],[1793699463333,0.000010773087010129526],[1793699530752,0.000010773087010129526],[1793699599840,0.00001076555276827292],[1793699670865,0.00001076555276827292],[1793699738127,0.000010770661046714311],[1793699805634,0.000010770661046714311],[1793699873111,0.000010770980937134203],[1793699940651,0.000010754545888051007],[1793700009100,0.000010754545888051007],[1793700077931,0.000010745025529420281],[1793700145936,0.000010745025529420281],[1793700213775,0.000010731680428325081],[1793700282218,0.000010731680428325081],[1793700350584,0.000010731055670672298],[1793700418170,0.000010731055670672298],[1793700485195,0.000010729977392881744],[1793700552533,0.000010729977392881744],[1793700619700,0.000010730848652198033],[1793700687682,0.000010742212399257394],[1793700756183,0.000010742212399257394],[1793700823783,0.00001074724468997544],[1793700891364,0.00001074724468997544],[1793700958973,0.00001074205422009623],[1793701026422,0.00001074205422009623],[1793701095306,0.000010731600349210895],[1793701164303,0.000010731600349210895],[1793701231746,0.000010743927029245201],[1793701300103,0.000010743927029245201],[1793701367889,0.000010742832851954518],[1793701435461,0.000010754356196083878],[1793701503727,0.000010754356196083878],[1793701571810,0.000010750898785362572],[1793701639203,0.000010750898785362572],[1793701706601,0.000010751678536303375],[1793701773634,0.000010751678536303375],[1793701842737,0.000010762112625632664],[1793701910531,0.000010762112625632664],[1793701977807,0.0000107609441614752],[1793702044948,0.0000107609441614752],[1793702113074,0.000010757872200474561],[1793702182136,0.000010754398633774055],[1793702250230,0.000010754398633774055],[1793702317915,0.000010750940220596655],[1793702384919,0.000010750940220596655],[1793702452465,0.00001076212875450482],[1793702520012,0.00001076212875450482],[1793702588425,0.000010767258438756668],[1793702655935,0.000010767258438756668],[1793702723308,0.000010766484565509655],[1793702790667,0.000010766484565509655],[1793702857617,0.000010750765744816038],[1793702925778,0.000010789009048828542],[1793702993944,0.000010789009048828542],[1793703061344,0.000010808864556142513],[1793703128355,0.000010808864556142513],[1793703195467,0.000010839445848509139],[1793703262342,0.000010839445848509139],[1793703332408,0.000010843932509486996],[1793703400219,0.000010843932509486996],[1793703467672,0.000010837868295194485],[1793703534817,0.000010837868295194485],[1793703601712,0.000010837060961256776],[1793703669602,0.000010844802935822207],[1793703738351,0.000010844802935822207],[1793703805967,0.00001083699249386513],[1793703874626,0.00001083699249386513],[1793703944889,0.00001087475856062348],[1793704012049,0.00001087475856062348],[1793704082352,0.000010879132242420973],[1793704150665,0.000010879132242420973],[1793704219754,0.000010892524628915707],[1793704287249,0.000010892524628915707],[1793704354440,0.000010902781323598034],[1793704422045,0.000010910520401465861],[1793704490522,0.000010910520401465861],[1793704558120,0.000010907794346734895],[1793704626295,0.000010907794346734895],[1793704693683,0.000010893233516760247],[1793704761049,0.000010893233516760247],[1793704829949,0.000010894759511873398],[1793704898004,0.000010894759511873398],[1793704966290,0.000010909231701606452],[1793705033604,0.000010909231701606452],[1793705100259,0.00001090256876523649],[1793705168229,0.00001090333670583278],[1793705236524,0.00001090333670583278],[1793705304568,0.000010894006812343952],[1793705371960,0.000010894006812343952],[1793705439920,0.000010891437408877764],[1793705507187,0.000010891437408877764],[1793705575656,0.000010899919210766796],[1793705643651,0.000010899919210766796],[1793705710854,0.000010906751904928967],[1793705778620,0.000010906751904928967],[1793705846143,0.000010909617970501743],[1793705914839,0.000010912881154757634],[1793705984762,0.000010912881154757634],[1793706052200,0.000010905116336925346],[1793706121372,0.000010905116336925346],[1793706188589,0.00001091080052266932],[1793706255460,0.00001091080052266932],[1793706324639,0.000010904549023931758],[1793706392547,0.000010904549023931758],[1793706459916,0.00001089253250909218],[1793706527158,0.00001089253250909218],[1793706594139,0.000010905387957133388],[1793706662345,0.000010906249213875987],[1793706731162,0.000010906249213875987],[1793706799688,0.000010910631300065005],[1793706867166,0.000010910631300065005],[1793706934578,0.000010911242240757282],[1793707002987,0.000010911242240757282],[1793707072109,0.000010901096136709294],[1793707140390,0.000010901096136709294],[1793707208103,0.00001091204333349511],[1793707275809,0.00001091204333349511],[1793707343571,0.000010904644329031911],[1793707411693,0.000010888111734368145],[1793707481752,0.000010888111734368145],[1793707551758,0.00001087811369840159],[1793707620090,0.00001087811369840159],[1793707687696,0.000010880424611264507],[1793707755165,0.000010880424611264507],[1793707824091,0.000010886438342325777],[1793707892707,0.000010886438342325777],[1793707960423,0.000010888524267773698],[1793708028446,0.000010888524267773698],[1793708095644,0.00001089215613047008],[1793708163874,0.00001089128219437485],[1793708232723,0.00001089128219437485],[1793708300689,0.000010886742788340911],[1793708367960,0.000010886742788340911],[1793708437396,0.000010889518748946353],[1793708505191,0.000010889518748946353],[1793708575749,0.000010895508455806121],[1793708644204,0.000010895508455806121],[1793708711478,0.000010890307768413506],[1793708779086,0.000010890307768413506],[1793708846045,0.00001089801915034361],[1793708913860,0.000010893690593221472],[1793708982480,0.000010893690593221472],[1793709050801,0.000010894367192468969],[1793709119260,0.000010894367192468969],[1793709187271,0.000010885960425386368],[1793709254230,0.000010885960425386368],[1793709323017,0.000010886674402043125],[1793709391442,0.000010886674402043125],[1793709459055,0.000010887508358454376],[1793709526468,0.000010887508358454376],[1793709595159,0.000010894499988880767],[1793709665051,0.000010894734229110517],[1793709733804,0.000010894734229110517],[1793709802174,0.000010898564521800457],[1793709869860,0.000010898564521800457],[1793709938601,0.000010895805650125289],[1793710006206,0.000010895805650125289],[1793710075273,0.000010896387790833083],[1793710144537,0.000010896387790833083],[1793710214090,0.00001089710514287821],[1793710281280,0.00001089710514287821],[1793710348389,0.000010898141175804425],[1793710416165,0.000010897304972934489],[1793710484573,0.000010897304972934489],[1793710554207,0.000010896194556911345],[1793710621776,0.000010896194556911345],[1793710689050,0.00001089890230075611],[1793710756286,0.00001089890230075611],[1793710825374,0.000010899753567612092],[1793710894977,0.000010899753567612092],[1793710962959,0.000010913277104334227],[1793711031371,0.000010913277104334227],[1793711102344,0.00001089814519428101],[1793711171500,0.000010895620971350852],[1793711241195,0.000010895620971350852],[1793711310069,0.000010899907572544671],[1793711377893,0.000010899907572544671],[1793711448257,0.000010990859340550392],[1793711516040,0.000010990859340550392],[1793711585616,0.00001098573632200678],[1793711654704,0.00001098573632200678],[1793711723522,0.000010978143328818192],[1793711791606,0.000010978143328818192],[1793711860144,0.0000109548064238274],[1793711929177,0.000010939591778028307],[1793711998933,0.000010939591778028307],[1793712067695,0.000010943869805159737],[1793712135604,0.000010943869805159737],[1793712204915,0.000010951599140919829],[1793712273284,0.000010951599140919829],[1793712342677,0.000010953350115258466],[1793712412317,0.000010953350115258466],[1793712481266,0.000010968070088133636],[1793712548781,0.000010968070088133636],[1793712616691,0.000010969433003157668],[1793712686103,0.000010972800749275372],[1793712755415,0.000010972800749275372],[1793712824292,0.00001095848517099964],[1793712892864,0.00001095848517099964],[1793712961269,0.00001095856956290705],[1793713030376,0.00001095856956290705],[1793713100171,0.00001096985969261584],[1793713169428,0.00001096985969261584]],"candlesSource":"candles+ticks","coin":{"sym":"ANDY","pool":"0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0","token":"ethereum_0x68bbed6a47194eff1cf514b50ea91895597fc91e","fdv0":8565975,"liq0":1277911.78,"entry":0.000008573971834756862,"units":11313309.84862638,"last":0.000010990859340550392,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":903.01,"liq_at_entry":1277911.78,"vol_at_entry":134030.02,"name":"Andy","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":6,"cg_id":"andy-the-wisguy","cg_rank":1280,"icon":"https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397"},"entry_ts":1787968657452},"position":{"entry":0.000008573971834756862,"units":11313309.84862638,"last":0.000010971407493913775,"value":124.12293245418799,"pnl":24.12293245418799,"pct":24.122932454187996,"peakPct":64.89959071724802,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}