{"chain":"ethereum","token":"0x6982508145454ce325ddbe47a25d4ec3d2311933","row":{"chain":"ethereum","address":"0x6982508145454ce325ddbe47a25d4ec3d2311933","symbol":"PEPE","name":"Pepe","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x6982508145454ce325ddbe47a25d4ec3d2311933/logo-512.png?v=mu00kqpf","logoRemote":"https://cdn.dexscreener.com/cms/images/ae001139fa1fcd24f8421d82caf72d8e06fabafab33b089c5d2e6d18039354e7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x6982508145454ce325ddbe47a25d4ec3d2311933/logo-64.png?v=mu00kqq2","header":"https://memeswap.fun/assets/tokens/ethereum/0x6982508145454ce325ddbe47a25d4ec3d2311933/header.jpg?v=mu00kr5t","palette":{"brand":"#4d9742","brand2":"#274a25","bg":"#0a1409","fg":"#f4f1ea","accent":"#5dcb4d","swatches":["#4d9742","#539647","#4b983d","#3a6735","#4c8845","#274a25"],"contrastAccentBg":9.06,"vividness":0.357,"grey":false}},"price":0.0000037653407171784846,"mcap":1562972001,"fdv":1562972001,"liq":29274501.58,"vol24":1668239.49,"change":{"m5":-0.01,"h1":-0.2,"h6":0.18,"h24":1.9},"txns24":{"buys":339,"sells":389},"holders":593211,"holdersSource":"token-profile","holdersUpdatedAt":1789805893929,"top5":29.256631960011944,"top20":7.606113186017893,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.70209950128056,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-14T17:21:11Z","tags":null,"book":"multi","entry":0.0000036761333382366117,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-0.6461365894000815,"decimals":18,"spark":[0.0000036978863580495566,0.0000037043105272501394,0.0000037249182071420756,0.000003749426458806743,0.000003693628920243045,0.0000036956988968160975,0.000003688589948659276,0.0000036918751521618416,0.000003691195488036376,0.0000037502806649660793,0.000003779854321563393,0.000003827511280457486,0.000003829464990487564,0.000003818982238087158,0.000003819915819694709,0.000003829292516511867,0.0000038009343914560114,0.000003802717242553956,0.0000038302440593096685,0.000003842071087293553,0.000003846322100751321,0.000003841566094732078,0.000003830588972030061,0.0000038504765920204995,0.000003864945232460713,0.000003876232731352841,0.000003860785142303784,0.000003844227589136509,0.000003836866952355876,0.000003817349152656195,0.000003818510476015905,0.0000038284435858776215,0.0000037894814681162764,0.0000037384573115237566,0.0000037624551339732126,0.000003772414854887316,0.0000037673280119490534,0.0000037605589196005686,0.0000037925414541900085,0.0000037778986367432727,0.0000037883370171430704,0.0000037671789120999726,0.0000037541724339218567,0.0000037702024690977094,0.0000037662317698687254,0.0000037514512580069482,0.000003760654550319349,0.0000037715395394893167,0.000003776220102601254],"metaTs":1789809682290,"profileTs":1789805893929,"heat":10,"heatRank":342,"heatRankChain":25},"updatedAt":1789809718051,"book":"multi","profile":{"sym":"PEPE","token":"0x6982508145454ce325ddbe47a25d4ec3d2311933","pool":"0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f","chain":"ethereum","updatedAt":1789805893929,"errors":{},"name":"Pepe","decimals":18,"supply":420689899645099.2,"holdersCount":593211,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x2afae7763487e60b893cb57803694810e6d3d136186a6de6719921afd7ca304a","creationTs":1681483895000,"creationBlock":17046105,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","pct":0,"balance":3718337.06,"txCount":43,"ethBalance":0.28325917970473663,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CHEPE","addr":"0x002c33c3146cb58d02876740782a2cebb8728840","value":420,"holders":null},{"sym":"INGW","addr":"0x0064ce4bc2c0f756a73a769782b6376392fc4899","value":48645118.647582024,"holders":null},{"sym":"TIRAMISU","addr":"0x009c145518bd14abda660070bb52ff65b5071b09","value":17715614.18440216,"holders":null},{"sym":"PEPE","addr":"0x012662dd2c6933211a8f493c61a2ca0024982a10","value":5149041147021.952,"holders":null},{"sym":"RELDA","addr":"0x02c3487fb44ebb95152dc6cc827d16d25ae41e92","value":8672839.661598956,"holders":null},{"sym":"IPOR","addr":"0x03368d1ae85f8779eee307bf5fe8837a80b79a5b","value":5554636.226641928,"holders":null},{"sym":"HI-FI","addr":"0x03e26f82bc3d1277a96a6766772f3d309f8dbbf6","value":39637605.038877375,"holders":null},{"sym":"SPC500","addr":"0x043ed7ac7ec466262dafb42a4bc5df4fb53d5550","value":68168344.64875984,"holders":null},{"sym":"₿ullish","addr":"0x04b3e9defb1e5faec33ca759a53ea9ea96415a11","value":4236516.034061388,"holders":null},{"sym":"HAGGIS","addr":"0x05121d7b764ec3df0ee3eb4ce04515c692893adb","value":18672551.583575476,"holders":null},{"sym":null,"addr":"0x05cf8190a98ec083dcbd12a2fc3687436ac326b3","value":null,"holders":null},{"sym":null,"addr":"0x06be9ff320bc83e9d4c85fe2b3b98d028d3dbf03","value":null,"holders":null},{"sym":null,"addr":"0x0729955de4a44fa3f568bc0e5d08ad7083ad145f","value":null,"holders":null},{"sym":null,"addr":"0x07621f68d3282086e50d3287fbb2b30797c89277","value":null,"holders":null},{"sym":null,"addr":"0x085e3d3d17f029f2122448aecc37750ce9d594d3","value":null,"holders":null},{"sym":null,"addr":"0x093cf0a4f7f40016ca92961040872bf3ce8b6818","value":null,"holders":null},{"sym":null,"addr":"0x0960e389432d2a6955dc856e9d4911b680732201","value":null,"holders":null},{"sym":null,"addr":"0x0a6e8a6e6b0fbeadd9d6eadaecc44292dd0bc496","value":null,"holders":null},{"sym":null,"addr":"0x0b873b3214c76bb29fc4ce164497b88a5b6e67f6","value":null,"holders":null},{"sym":null,"addr":"0x0b9ecae1d5d5169551cb1c767e3e70dec3a7b76e","value":null,"holders":null},{"sym":null,"addr":"0x0bba249a176791e2ff68361faacafd13e89918a6","value":null,"holders":null},{"sym":null,"addr":"0x0be87729309b1cf91dc4be625f4f84e97c8cc8d5","value":null,"holders":null},{"sym":null,"addr":"0x0c038cf9af7287c41806aa7788f246a45a17ffb2","value":null,"holders":null},{"sym":null,"addr":"0x0c24026db0cc5085756e46525217847058ae0f96","value":null,"holders":null},{"sym":null,"addr":"0x0c2e08e459fc43ddd1e2718c122f566473f59665","value":null,"holders":null},{"sym":null,"addr":"0x0c64b142500e25f043c51916b8ae806c61c31322","value":null,"holders":null},{"sym":null,"addr":"0x0c71d3ef115ce9134252846e91de92b43d621fe4","value":null,"holders":null},{"sym":null,"addr":"0x0c87738edd74c41dc613ba8961f227aa1d191364","value":null,"holders":null},{"sym":null,"addr":"0x0d8b0994ac2e3b67ace19aafd51d6aa23672428a","value":null,"holders":null},{"sym":null,"addr":"0x0e3e9d2426e3837edee4d43c3ff4eb6a754d8fc9","value":null,"holders":null}],"recentTxs":[{"hash":"0x9402271bf96ca5617378726bccb2d2b5147c10b9c05bdec97360b2bbcc0716aa","ts":"2026-07-26T03:12:59.000Z","to":"0x07090eded353736f4403dec96f7163b00e559005","toName":"Mystery","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9967c34d1465afad87718241c861af723539019f98453cbc6983e9a4e0793513","ts":"2026-02-24T03:10:35.000Z","to":"0xd35e5362d1ab42c8b26cd2ab1793f48405370ed4","toName":"PEPE","method":"erc20","value":10000000000,"ok":true},{"hash":"0x0fa3d065f53e062111d4cb7e034cf25a7a3e20acb68cd5920b443e5bec8ba82d","ts":"2026-02-24T02:24:11.000Z","to":"0x914dfbab4cb6fbfa8d2ca20fd448a14edc976b80","toName":"PEPE2026","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x09b8260e463f62459d1402f744b9f6e7f6c6b707e1150fd3fea2c9a66098c914","ts":"2026-02-24T02:18:59.000Z","to":"0x4e4a47cac6a28a62dcc20990ed2cda9bc659469f","toName":"PEPE2026","method":"erc20","value":200000000000,"ok":true},{"hash":"0x848aefc6b68fcef105296fe4738815989b7dbccfb850a646a8a50fd0cc8c5ab9","ts":"2025-09-28T23:49:35.000Z","to":"0x7b4e9914c7f8189ce89f1e24a7f5729e936b01cb","toName":"PEPEV2","method":"erc20","value":4394.06347561,"ok":true},{"hash":"0x83a30570d1cf0694158fe39515264de92de8756b9e032d74f14b74d254336c2d","ts":"2025-06-10T17:16:47.000Z","to":"0x2682ff8afeced95df07d13f3686c9263584e52b9","toName":"BENICEMAN","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xe0f74744abcb4d925dfca38ab648c479e82246b7a9a8951dc77c5b9385295386","ts":"2025-01-17T13:13:47.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"AiMeme","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x53ebfc8cd1ba9522b34cf053f5a399b6123c9a524b5d02012b504a3e6f4e8f02","ts":"2025-01-17T13:10:59.000Z","to":"0x028ee6dcaace1ed0581701c04f954adae0b6f1dd","toName":"AiMeme","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x80ea5534b671415965d67e5f4645a83f43f582fc8581ac75d21e457e120261cb","ts":"2025-01-17T13:06:47.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"AiMeme","method":"erc20","value":2e-7,"ok":true},{"hash":"0x80ea5534b671415965d67e5f4645a83f43f582fc8581ac75d21e457e120261cb","ts":"2025-01-17T13:06:47.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"AiMeme","method":"erc20","value":2e-7,"ok":true},{"hash":"0x6c4e6ccf7f2a61cf59469ea4d7fd221aca07c383bb441f396b2929897393b2aa","ts":"2025-01-03T01:05:11.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"PepeAi","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x69c496c9444506dcb436c9c1d4c42855701d456e1aa4d0dc87c3a93509db76b5","ts":"2025-01-03T01:02:59.000Z","to":"0xc0df5ffce73711b2b097edcfff526e0701131aaa","toName":"PepeAi","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xeb9fced58aa558b9767ad95eccbc9c9db3561412d13a89fcc0176d3c6b7ef150","ts":"2025-01-03T01:00:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeAi","method":"erc20","value":2e-7,"ok":true},{"hash":"0xeb9fced58aa558b9767ad95eccbc9c9db3561412d13a89fcc0176d3c6b7ef150","ts":"2025-01-03T01:00:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeAi","method":"erc20","value":2e-7,"ok":true},{"hash":"0x1bd0c0ddfcc022d425017ecab934a510b7ab6f33b76d387022405b825f20122a","ts":"2024-11-29T06:57:47.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x932e9ae098ea9b469e171fb321920ae64e2dbb5d8106fb6db372154946821958","ts":"2024-11-29T06:56:23.000Z","to":"0x5b86a8af647ec9fe40a8b806bb414baec4abbdb1","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x0045e8744297ae485e4481aec8011cb7044a6aecb688314617e530d59d959a9a","ts":"2024-11-29T06:54:11.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0x0045e8744297ae485e4481aec8011cb7044a6aecb688314617e530d59d959a9a","ts":"2024-11-29T06:54:11.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0x980faafb293bed17d167c04f4044a260eb520435e764bcf8c51d2861f4ef7360","ts":"2024-11-29T03:57:47.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x53b10e046a635a95cb1ff0aa4a53562ec94bc5c76fee60e9b0d08db2d8d3a52c","ts":"2024-11-29T03:56:35.000Z","to":"0x32ee0e374464a79b36c297c0907dc91f92dd640b","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x5d4f7445891685dcbc2266b05c1232fcac9fc4280c7e5f6f12bfc4f67329b9fd","ts":"2024-11-29T03:54:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0x5d4f7445891685dcbc2266b05c1232fcac9fc4280c7e5f6f12bfc4f67329b9fd","ts":"2024-11-29T03:54:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0xc7466a2c14af3a5125f5131c141b5538a897a1abc0ee595f8d53e01354bbee65","ts":"2024-08-10T12:16:35.000Z","to":"0x48497360af8dfe2dd7792412e27ffc1cdebb07b4","toName":"pepe","method":"erc20","value":69420000000,"ok":true},{"hash":"0x67847ba2d7f9c26cb44fddc68f9e42e1eb0abb40690ad60064bd98c8112e7afe","ts":"2024-07-20T17:24:59.000Z","to":"0xcda808db14819a4f3b334a54f4e0d24ff6ce9440","toName":"PEPE","method":"erc20","value":879999999.9999992,"ok":true},{"hash":"0xec7b19487b522b0ae0e364e8afead0a867c866e330f162aa535cb750db3cf148","ts":"2024-07-20T17:23:23.000Z","to":"0x6f5ef01e4aa79a79cb87c108b152b2321782747d","toName":"PEPE","method":"erc20","value":15000000,"ok":true}],"devBuy":{"block":17046900,"tokens":195146420924.1693,"pctSupply":0.04638723703345338}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"1","blacklist":"1","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":72,"lpHolders":[{"address":"0x6982508145454ce325ddbe47a25d4ec3d2311933","pct":99.70209950128056,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x7a6a59588b8106045303e1923227a2cefbec2b66","pct":0.18753695885879781,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x371d98623613ef5e9bb04014b999e2b7da4d3739","pct":0.023399721831980903,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x4c3923c5e4e87eb2f0eb7db6818ee743ddc9cd50","pct":0.0184552110224098,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe1512fb3d7c9bd07fb27d199cc037de5c5f81a31","pct":0.0096102412234189,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000000000000000000000000000000dead","pct":0.0091191289984849,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x4dc77f9318bfd41bafe10603c65c00e93c6be11f","pct":0.007938560071572301,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0fbf5b87bde5b99906a0a80f7a5efc64ddd2a4c3","pct":0.0074866007805515,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb0e283dd96f8ff2edfe7e6cce49a86dc2b79d388","pct":0.006523345884145101,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb481a24f2177d03c6eab6b60531043cb04e5d4ac","pct":0.0056198282403748,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":0.0091191289984849,"dexes":[{"name":"UniswapV2","liq":14539507.1179574,"fee":"0.0030","pair":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f"},{"name":"UniswapV3","liq":35982.04080244363,"fee":"0.003","pair":"0x11950d141ecb863f01007add7d1a342041227b58"},{"name":"UniswapV4","liq":13687.031494123547,"fee":"0.01","pair":"0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd"},{"name":"UniswapV3","liq":10240.114956619667,"fee":"0.01","pair":"0xf239009a101b6b930a527deaab6961b6e7dec8a6"},{"name":"UniswapV3","liq":3751.509278374464,"fee":"0.01","pair":"0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7"},{"name":"UniswapV4","liq":3073.253004308667,"fee":"0.025","pair":"0xecd73ecbf77219f21f129c8836d5d686bbc27d264742ddad620500e3e548e2c9"},{"name":"UniswapV4","liq":2074.5010041298324,"fee":"0.003","pair":"0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca"},{"name":"UniswapV4","liq":177.01535096928,"fee":"0.01","pair":"0x7d69a413a3f59753903d4729f8207d67f0f9f5ad6126a0a97fda32604e533d83"},{"name":"UniswapV4","liq":133.05857154893536,"fee":"0.015","pair":"0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021"},{"name":"UniswapV4","liq":96.12295941982,"fee":"0.49","pair":"0x431959638dcec8298260bc3cf9d5fbcdacb027b8d8e0001fd64e15adc0d8893a"},{"name":"UniswapV4","liq":59.815562295368274,"fee":"0.99","pair":"0x69591af23ea2a56f9859a7a66c7ca38dbdd7226415157a939a7216224ffd73c0"},{"name":"UniswapV4","liq":57.40384076757,"fee":"0.88","pair":"0x7216053d6d541ff046c855d8456583cb0d08a67f6566ecff4119acdb5ba36bec"},{"name":"UniswapV4","liq":35.76071884599349,"fee":"0.0369","pair":"0x25a33eaee25b1ff78ec95f673ac3e17a0dcbf48c58fe87705f22c7794dba45bb"},{"name":"UniswapV4","liq":20.99310615504,"fee":"0.003","pair":"0x5577a7fa9f9e5a4d8188ec55dc48f593a95bff943fea1bda46e3b3aff8396ff6"},{"name":"UniswapV2","liq":10.00476263,"fee":"0.0030","pair":"0x5a75ed4624bbda1e992dd006ea2aca83d64c30fb"},{"name":"UniswapV4","liq":1.513613539956,"fee":"0.8","pair":"0x303e557eb3952e540a244576cfc5c06ce0dada134f94b4b12b7bbcf6a07fd501"},{"name":"UniswapV4","liq":1.4401211318996874,"fee":"0.93","pair":"0x39463597ac659e18133deb93f633383f65044ab7503c5c3a56c4fecb661a00b4"},{"name":"UniswapV4","liq":1.3767366900598283,"fee":"0.003","pair":"0x2475532f24c2bb778e8e80960742318c8b295d9b916b549193a7cc0b7f03afc7"},{"name":"UniswapV4","liq":0.8022519102603975,"fee":"0.01","pair":"0xbc6249057edb87c2e82b432a95810c9cb56b3ed4285c2786c7a64be6b6ee74e4"},{"name":"UniswapV4","liq":0.758882904502308,"fee":"0.0001","pair":"0x0b63ffbb2c23480b56384a482d8c8cbd1c6389613963e3b2ef4649416498cd65"},{"name":"UniswapV3","liq":0.66649096711,"fee":"0.003","pair":"0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5"},{"name":"UniswapV4","liq":0.517921,"fee":"0.0005","pair":"0x1b5fd69436d0d0ab61153cd34d052c7fb182538bde58aa50b013de039c11aab7"},{"name":"UniswapV2","liq":0.02362978,"fee":"0.0030","pair":"0xb676b41f577812c5d5d755d22d302bc7a84bb489"},{"name":"UniswapV4","liq":0.007651112994235369,"fee":"0.0002","pair":"0x1ce2caecf3a491463423667d301f005a6921d07e6c6bf9ac51e1e4928db3d85c"},{"name":"UniswapV4","liq":0.004586950738,"fee":"0.0025","pair":"0xc85aba81249a47280f232c056d612c95cd05c47bb69235e35ae51af21bafe88f"},{"name":"UniswapV4","liq":0.003340745175410897,"pair":"0x544d97b13e6a40f612c707ac66a7949aea4cc260901c61ea5e474d734698bbb4"},{"name":"UniswapV4","liq":0.000061956476,"fee":"0.0001","pair":"0x97e5a73e72d6163f3f0730ca20a3ffb981ff3cb803da749f74fb2db4b4756b58"},{"name":"UniswapV4","liq":7.235733605708e-8,"fee":"0.999993","pair":"0x1b5bed788a1708c5b417c09a1513b3d6ee56dfb3096ae2035890ba15c149c778"}]},"market":{"priceUsd":0.000003761,"priceNative":1.428e-9,"fdv":1556390671,"mcap":1556390671,"liq":29116215.59,"liqAll":31699737.439999998,"pairs":13,"vol":{"h24":1708235.99,"h6":424541.03,"h1":46547.65,"m5":6.62},"priceChange":{"m5":0.1,"h1":-0.31,"h6":-0.17,"h24":1.85},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":22,"sells":21},"h6":{"buys":89,"sells":131},"h24":{"buys":338,"sells":404}},"pairCreatedAt":1681492871000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4555256064690027},"social":{"websites":[{"url":"https://www.pepe.vip/","label":"Website"}],"socials":[{"url":"https://twitter.com/pepecoineth","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ae001139fa1fcd24f8421d82caf72d8e06fabafab33b089c5d2e6d18039354e7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f558e07ff23d76a0a22f23e9e554bb513b79404163d185d5e79d96a5058004eb?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730682005838},{"type":"communityTakeover","status":"cancelled","ts":1727829947475},{"type":"tokenProfile","status":"approved","ts":1727829946532},{"type":"communityTakeover","status":"cancelled","ts":1727829132414},{"type":"communityTakeover","status":"cancelled","ts":1720207899000}],"paidPromos":1},"holders":{"top1":9.140705712836795,"top10":36.862745146029845,"top20":36.862745146029845,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":29.256631960011944},"launch":{"firstBlock":17046105,"firstBuyBlock":17046900,"firstBuyTs":1681493687000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0.04638723703345338,"bundleFirstBlock":1,"bundlePctSupply":0.04638723703345338,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:17:59.000Z","hash":"0xe01a7508259e218e686583879186d928f82942e83cdd6c1d3646268b28d2e5f8","from":"0x1286663429c59835366dca16f46b401d04e3e6be","to":"0xe48d935e6c9e735463cccf29a7f11e32bc09136e","fromTag":"","toTag":"","value":10000000,"method":null},{"ts":"2026-09-19T08:17:47.000Z","hash":"0x99e39e52c8f36800bc57287d3482217f5440f531b8852f2a634eb8de4e8ba6c4","from":"0x700e0841ce0892969d2f9cf523c6298b3ef056a6","to":"0xb3f261f78ada905d812ad75f02cd1afd503f5709","fromTag":"","toTag":"","value":19388255.52,"method":null},{"ts":"2026-09-19T08:17:23.000Z","hash":"0x53ca6211fd964b767246e2dd5a7714e16d05f64c024cc54b97cccec71f4e5615","from":"0x21a31ee1afc51d94c2efccaa2092ad1028285549","to":"0xd738a5cf49a58c173850d6a01ac43cc1f2fa4286","fromTag":"","toTag":"","value":4281783353.43,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x218f81c3ecfabdf391a73336234fa0af4466ec1000ac54564250eec5d61e4ec6","from":"0xcde5d48fca07f9c52300d2e65632dd71ed169b90","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":28553947250.26,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x527f33dc585753600cddb9d6935c55ffa12048d1584ca0ff7138b2000b428712","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xbee3211ab312a8d065c4fef0247448e17a8da000","fromTag":"","toTag":"","value":2633534.852310923,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x527f33dc585753600cddb9d6935c55ffa12048d1584ca0ff7138b2000b428712","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":2633534.852310923,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x527f33dc585753600cddb9d6935c55ffa12048d1584ca0ff7138b2000b428712","from":"0x075027f5b39faff36f9201edf948ffa8f6e0d69b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2633534.852310923,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x8d2a04a455f01beb62f6c9734e27e35a520cc0d118e14034cc28a44eb0170fbe","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc4d50263c1e89b65b63c830ff93fadc957064fa4","fromTag":"","toTag":"","value":7976601.967561819,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x8d2a04a455f01beb62f6c9734e27e35a520cc0d118e14034cc28a44eb0170fbe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":7976601.967561819,"method":null},{"ts":"2026-09-19T08:16:59.000Z","hash":"0x8d2a04a455f01beb62f6c9734e27e35a520cc0d118e14034cc28a44eb0170fbe","from":"0x5280b5a020d0830b6b6b37e3e977a96d1b098bc0","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":7976601.967561819,"method":null},{"ts":"2026-09-19T08:16:47.000Z","hash":"0x5b4878f9a2858e3f7a07ff31de1f7116417793732c959b914504a6bb2e8e2a88","from":"0x53fa284bd4753dd8c3384ab39052fc46ef2aaaf2","to":"0xefef30bd1cca520619306c95091ab18473febc5c","fromTag":"","toTag":"","value":28178944.85485471,"method":null},{"ts":"2026-09-19T08:16:23.000Z","hash":"0x54932f3adf31ef7aed82d61fd60b6cb1906da6426d2ee95101bac5734f0f05a9","from":"0x0cbfa0f27f43222ee92245d93742e5caf3741efb","to":"0x570540239f07c75b2d025a3aa39c1848d6d7b477","fromTag":"","toTag":"","value":2189000,"method":null},{"ts":"2026-09-19T08:16:11.000Z","hash":"0xf73c2b19e60341fa7ee808d5aa14d62673d907027879f60956735627ea0e18b1","from":"0xa3222357a0eccf60c73606170be6c99adecb59b3","to":"0x0af4b9e1aae2a3ea702ed3cb53a0f7e17f4b05ad","fromTag":"","toTag":"","value":41515909.98615368,"method":null},{"ts":"2026-09-19T08:15:59.000Z","hash":"0x6ba851037d9957588ec7c7bcb30c20c99a5a91d228f02a7b2148f39621addbdb","from":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":4003239.3488287833,"method":null},{"ts":"2026-09-19T08:15:11.000Z","hash":"0x5e5e20141c7fdf388a393b6164b8f1170104fcc0812bf3c26bbda733ee20d4c8","from":"0xeae7380dd4cef6fbd1144f49e4d1e6964258a4f4","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":26726715880.365765,"method":null},{"ts":"2026-09-19T08:14:11.000Z","hash":"0xa24f089f6ff64b4149f1c8fa118419bcedb41fd3eb60ac62251384ff91129bd2","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0xa96bb6c4eac9ef377db350819046c9055a448a0d","fromTag":"","toTag":"","value":1281356.531,"method":null},{"ts":"2026-09-19T08:13:35.000Z","hash":"0x40606a4caeee324ea3ab0c243ce331e7fad6110dc29a2adc73a67415c6631d59","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x218bd03e53a7f16d4ebd84a526332d88005554cc","fromTag":"","toTag":"","value":1755532.8316655008,"method":null},{"ts":"2026-09-19T08:13:35.000Z","hash":"0x40606a4caeee324ea3ab0c243ce331e7fad6110dc29a2adc73a67415c6631d59","from":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":1755532.8316655008,"method":null},{"ts":"2026-09-19T08:13:35.000Z","hash":"0xf62f2c20cfc5e1f6de39d21a76969e0ab1a65bdc2f4171d6b61ed9333a8a7c38","from":"0xdfd5293d8e347dfe59e90efd55b2956a1343963d","to":"0x9164ba3e97a8546747f6e181fc7b97055bdb93af","fromTag":"","toTag":"","value":24499199299.93,"method":null},{"ts":"2026-09-19T08:12:59.000Z","hash":"0x69f1533a246817fff7e00053d268d63eca410132e4eb6a31c41cde446485d29c","from":"0x27bffb0f09c18539f9a47a39958bb149fe42a155","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":12216188164.015768,"method":null},{"ts":"2026-09-19T08:12:47.000Z","hash":"0xde5b883d20df760d14c3b9d13b33750f33c0a5c0cbca55e98d95bb1741f36051","from":"0x0126d225a14c65f34141c68a9168e01ea8eb4b94","to":"0x1075bf242ade1d0c6e62add857d8547d41870b1d","fromTag":"","toTag":"","value":236489250.0430612,"method":null},{"ts":"2026-09-19T08:12:35.000Z","hash":"0xfb4ce3b9d7b240b97182a29b2427eb72564ba46f845d2dcdd7b2309c17eaa514","from":"0xb8254ee877394f3de4e9dc49d9df2ba3bb44ceb9","to":"0xdfd1a103b055228402dd3d44e4c32e837acdc586","fromTag":"","toTag":"","value":5391836.4171280535,"method":null},{"ts":"2026-09-19T08:11:59.000Z","hash":"0xd1796649ee4790e4f715f49dc2c949dc9c1a97641dbe1a5514c4a6b0765d0c3f","from":"0x6fd061c6ddccdc5858c553058d0feb7e0f33875b","to":"0xd84b4436b6aba0fa348c5cf35b4682448e94724a","fromTag":"","toTag":"","value":13236759818.68,"method":null},{"ts":"2026-09-19T08:11:35.000Z","hash":"0xf4da6e392d75bb3da627332381eff73dbd4e6512bd642339903c74a21b2da67a","from":"0xd84b4436b6aba0fa348c5cf35b4682448e94724a","to":"0xd2a94ce8e2fdc68a97b9f9de120a1ddb2780ca4f","fromTag":"","toTag":"","value":12901976.48,"method":null},{"ts":"2026-09-19T08:10:47.000Z","hash":"0x3bb625ca0f082dc3551e8b43a2852aef09557afb244ad83ea10edf65963ac685","from":"0x729e81b75c375bf892a1e1714621d11ef4c780c1","to":"0xc1d13492285eb664951e201bf7c80c7c6318a1b5","fromTag":"","toTag":"","value":32078134.54140569,"method":null},{"ts":"2026-09-19T08:10:47.000Z","hash":"0x37e620a353ad807938fb449d2c392650926712405b643a280232d99be7eab478","from":"0x00000000e91fc5bad977c0cc4ad60557c06886a2","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":27643602.256841432,"method":null},{"ts":"2026-09-19T08:10:47.000Z","hash":"0x37e620a353ad807938fb449d2c392650926712405b643a280232d99be7eab478","from":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","to":"0x00000000e91fc5bad977c0cc4ad60557c06886a2","fromTag":"pool","toTag":"","value":27643602.256841432,"method":null},{"ts":"2026-09-19T08:10:35.000Z","hash":"0x8da9610567748c524db296b01f80862c6ff9d50c31f0df0c96efde6752df64af","from":"0x342bd0b04b7165e42e3a17762a70ca54b727f2c4","to":"0x06fd4ba7973a0d39a91734bbc35bc2bcaa99e3b0","fromTag":"","toTag":"","value":1967564769,"method":null},{"ts":"2026-09-19T08:10:11.000Z","hash":"0xad8fd9ed5c8ce283d12f19c22088c14d7554acb38a11dfe68cccb3e1e40841b1","from":"0x57a2ef8db8c7766a867d181fb333abd75a595ee0","to":"0x2b4fbddc6030213ded648dd294736f7ac3761b98","fromTag":"","toTag":"","value":30000000,"method":null},{"ts":"2026-09-19T08:09:23.000Z","hash":"0xcb5cbb822659c2f0664fecc67b5bdd56693c9e078878fbcc1fb82993839dc0ab","from":"0xf9280799c85d376e0425f6fb38e4a674e8bedb56","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":48372418.188082166,"method":null},{"ts":"2026-09-19T08:09:23.000Z","hash":"0xcb5cbb822659c2f0664fecc67b5bdd56693c9e078878fbcc1fb82993839dc0ab","from":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","to":"0xf9280799c85d376e0425f6fb38e4a674e8bedb56","fromTag":"pool","toTag":"","value":48372418.188082166,"method":null},{"ts":"2026-09-19T08:09:11.000Z","hash":"0xd8f601e2766334e7e5ff8836e6fce2a0ddf87bcbba1f642503d7e3d068944973","from":"0xf9280799c85d376e0425f6fb38e4a674e8bedb56","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":22804559.78189584,"method":null},{"ts":"2026-09-19T08:09:11.000Z","hash":"0xd8f601e2766334e7e5ff8836e6fce2a0ddf87bcbba1f642503d7e3d068944973","from":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","to":"0xf9280799c85d376e0425f6fb38e4a674e8bedb56","fromTag":"pool","toTag":"","value":22804559.78189584,"method":null},{"ts":"2026-09-19T08:09:11.000Z","hash":"0x41713cdf815998fd122157e83074d7404f1c0a9eb6b75e284df27ce0b0d48ac3","from":"0xf9280799c85d376e0425f6fb38e4a674e8bedb56","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":13821076.258421836,"method":null},{"ts":"2026-09-19T08:09:11.000Z","hash":"0x41713cdf815998fd122157e83074d7404f1c0a9eb6b75e284df27ce0b0d48ac3","from":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","to":"0xf9280799c85d376e0425f6fb38e4a674e8bedb56","fromTag":"pool","toTag":"","value":13821076.258421836,"method":null},{"ts":"2026-09-19T08:08:59.000Z","hash":"0xe81b4d6b0ff902264d83599ed5db2a2c8c820103c0bf180cd437953bd9ecdfdc","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xc4d50263c1e89b65b63c830ff93fadc957064fa4","fromTag":"","toTag":"","value":7764154.157669724,"method":null},{"ts":"2026-09-19T08:08:59.000Z","hash":"0xe81b4d6b0ff902264d83599ed5db2a2c8c820103c0bf180cd437953bd9ecdfdc","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":7764154.157669724,"method":null},{"ts":"2026-09-19T08:08:59.000Z","hash":"0xe81b4d6b0ff902264d83599ed5db2a2c8c820103c0bf180cd437953bd9ecdfdc","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":5438.71501087642,"method":null},{"ts":"2026-09-19T08:08:59.000Z","hash":"0xe81b4d6b0ff902264d83599ed5db2a2c8c820103c0bf180cd437953bd9ecdfdc","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"","toTag":"","value":49258.7653194,"method":null},{"ts":"2026-09-19T08:08:59.000Z","hash":"0xe81b4d6b0ff902264d83599ed5db2a2c8c820103c0bf180cd437953bd9ecdfdc","from":"0xbf4560fc24d699b4a52574fb0747afae87e445a5","to":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","fromTag":"","toTag":"","value":7818851.638,"method":null}],"lp":{"kind":"contract","pct":99.70209950128056,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable, blacklist"},"holders":[{"rank":1,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":38454025690186.96,"pct":9.140705712836795,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":30000000000000,"pct":7.131143396907909,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":3,"wallet":"0x1d48963dd8fada6ab5c2c7b92eba81ecc5030270","balance":27249092948936.883,"pct":6.477239641818036,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x3f9a8345729ea842708e080e238c92731e5699b8","balance":14260093410375.84,"pct":3.3896923654230546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x611f7bf868a6212f871e89f7e44684045ddfb09d","balance":13116483582610.598,"pct":3.117850843026152,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xc93e48d89f2d6dbc1672908aa68ce7c24d0413b4","balance":8600000000130.02,"pct":2.0442611071445067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc671b05671a7cd3080c6ceae79d284bdde0ef271","balance":8111179482220.593,"pct":1.928066133525743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xbf45fb5d20bc3d0954188773e803b4e30e87e0b8","balance":8051613125586,"pct":1.9139069258326549,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x76ec5a0d3632b2133d9f1980903305b62678fbd3","balance":7235357321214.723,"pct":1.719879019514989,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x000000000000000000000000000000000000dead","balance":6917544537127.74,"pct":1.6443334016251618,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39}],"early":[{"wallet":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","block":17046900,"ts":1681493687000,"tokens":195146420924.1693,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaf2358e98683265cbd3a48509123d390ddf54534","block":17047545,"ts":1681501619000,"tokens":2519324010963.419,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5c0cdb9e18a4af157fdd369540ec9f4912b5edf","block":17047547,"ts":1681501643000,"tokens":2332921000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1298652974068e0d3a7bcdd6e29d6409101833ac","block":17047549,"ts":1681501667000,"tokens":2345039000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ccf59bc5daafc43ff67f9825f08bbfbabc5cef6","block":17047549,"ts":1681501667000,"tokens":2109201920000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7a63eb84850f42b5e54a8a24a8cb4fdbf2be1f8","block":17047550,"ts":1681501679000,"tokens":2321029392000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e5ca1872062bee63b8a46493f6de36d4870ff88","block":17047551,"ts":1681501691000,"tokens":1827341742589.3005,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9adea960e2e41725fff6f0951c790bd6257dfb68","block":17047551,"ts":1681501691000,"tokens":2474328898936.8975,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3191203c8a89d71a8f5a35140e2c7f2477396c92","block":17047551,"ts":1681501691000,"tokens":2222345000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x836b50c2d4494c9963832e8a790d429350998198","block":17047552,"ts":1681501703000,"tokens":2522373195450.7466,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6925fc4c77c5824ea899cfd4c5102d689d6859d6","block":17047552,"ts":1681501703000,"tokens":2515506266641.255,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x08f120a352c16ab1d58bca16f845377e087e9e4c","block":17047552,"ts":1681501703000,"tokens":2340560117000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x850d763e533d4367348f03fd775b5cdd7dac41dd","block":17047553,"ts":1681501715000,"tokens":2494710212595.4414,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1b15945842b4b68565caa2f10dad59b6d66e5c6","block":17047554,"ts":1681501727000,"tokens":2117234351000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb903e91bc67fa5c08ea151b17447a5b775eb7fe9","block":17047555,"ts":1681501739000,"tokens":2203209000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36c2b911fb9152f077ac26d4e67c7cbdf3b615a9","block":17047557,"ts":1681501763000,"tokens":2102930283920,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5979ce78d9d25e3c6ca5422dd3a8abf3133ba7b8","block":17047557,"ts":1681501763000,"tokens":2271281192029,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08abf976fe94867f56f722f51a1573ed60d85031","block":17047558,"ts":1681501775000,"tokens":2511642903291.636,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d1a2b9f848d8d98731c5ff0be062bb21b5a507a","block":17047559,"ts":1681501787000,"tokens":1999012038200,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26e2c9c8629fcb13d0b30db6447e577816ddd805","block":17047559,"ts":1681501787000,"tokens":2100000000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfd45debf66d2f352cd1cdab260c9ef70ab8fe9d","block":17047560,"ts":1681501799000,"tokens":2330120000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4008852f941cfde3b1bb4a5f39df97b06a169c4f","block":17047562,"ts":1681501823000,"tokens":1514789860589.039,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb790ee1a15964569573f3105c26033c3353a5f17","block":17047570,"ts":1681501919000,"tokens":2140000000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dd3e5931da643daa2f5ac322503757225566c29","block":17047573,"ts":1681501955000,"tokens":1482961416462.0317,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7c7a6ad7cec69bc3b9c35386661594326e4e6c7","block":17047574,"ts":1681501967000,"tokens":1719203291000,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a81048da186e75865605a2e10ae663f8d63003d","block":17047575,"ts":1681501979000,"tokens":2069420000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf03771f583c78f476e3f8c957e79c134f4fdc351","block":17047576,"ts":1681501991000,"tokens":2151877992035.4443,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17937e3aa5395eadbdaee77afbd63af31b9a8837","block":17047577,"ts":1681502003000,"tokens":2392000000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ad3940b5a56f86a181f7989045b2c7deb7f8356","block":17047577,"ts":1681502003000,"tokens":2094315728867.7163,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bd5c8bfbe7e0fd78693f1f7e5b3610bdda9d5aa","block":17047578,"ts":1681502015000,"tokens":2068046202082.4937,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfc9b13bd2dc0afc13e3a81466bad5a6b3f15451","block":17047579,"ts":1681502027000,"tokens":2515790987034.041,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb71bce9ec5d0a66215a032d6daa83e743eeef380","block":17047580,"ts":1681502039000,"tokens":2277400717578.937,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19848274b125f4f75c6d0524f5196473c023d21a","block":17047580,"ts":1681502039000,"tokens":2313795000000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa956ed68a405f58995640dd465083405ed3ad5eb","block":17047581,"ts":1681502051000,"tokens":1954906623466.006,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1f06a0f6154df25dba5033ea04782031495cdc8","block":17047582,"ts":1681502063000,"tokens":2440002000000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15ddbc80da895519a90625bd6210671298f76769","block":17047583,"ts":1681502075000,"tokens":2397933000000,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad106e36fb4e94387f85342d9d9c31aaf5ce293b","block":17047584,"ts":1681502087000,"tokens":2435174000000,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9348c754f5d95b2c5ae9facaa7d0732b3d56fc54","block":17047585,"ts":1681502111000,"tokens":1940064289596.4531,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ca3a6d10a8489d17c31f591930940c3da70f9fd","block":17047586,"ts":1681502123000,"tokens":2423872189503.357,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x946990daabd864c3d96ec0ffc59335f4e25696ae","block":17047586,"ts":1681502123000,"tokens":2271726000000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e9d602c1bc0dfd59ea37a67824f505dd1f659b8","block":17047587,"ts":1681502135000,"tokens":2351147493946.2593,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe46b6fef0daa72dfab6ab5f430c635997d9f4bb9","block":17047588,"ts":1681502147000,"tokens":2061381000000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbcb59bb755ce859568733679ce3e5f23c3445a9","block":17047589,"ts":1681502159000,"tokens":2397933000000,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x674891702311283baabd9238d3757588979cbaab","block":17047589,"ts":1681502159000,"tokens":2193105000000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b230e525a116e85df9af3b1357834d33bc3dff8","block":17047590,"ts":1681502171000,"tokens":2214781124797.9917,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48c831676ca4188c0c10563733baa97c088a5b53","block":17047590,"ts":1681502171000,"tokens":2103450000000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16c48b5c1bf02620dae97475a2bc1586fe6443e8","block":17047591,"ts":1681502183000,"tokens":2150814825290.8645,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9b3a308a926aabb66d9612ad2edf532dc4ddae5","block":17047592,"ts":1681502195000,"tokens":2329528521784.484,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde85bb9a4f3b414518649f2804e01860063bf11d","block":17047593,"ts":1681502207000,"tokens":2292312039415.785,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e3be72a1239bee9dd0447d5770c7c1f2ee5f664","block":17047595,"ts":1681502231000,"tokens":1530943976432.4138,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.00000352262707330477,"h":0.00000354200751256247,"l":0.0000035183326403349,"c":0.00000354200751256247,"v":24582.669145919735},{"ts":1788602400000,"o":0.00000354200751256247,"h":0.00000354200751256247,"l":0.00000353549409385482,"c":0.00000354138305574722,"v":10915.319902391624},{"ts":1788606000000,"o":0.00000354138305574722,"h":0.00000354138305574722,"l":0.00000351757006273815,"c":0.00000351957599334431,"v":2748.758886560872},{"ts":1788609600000,"o":0.00000351957599334431,"h":0.00000358095086177063,"l":0.00000351931455505744,"c":0.00000357916464441279,"v":70298.2862518617},{"ts":1788613200000,"o":0.00000357916464441279,"h":0.00000358950223297429,"l":0.0000035496117695808,"c":0.00000357230328623516,"v":23484.651081919106},{"ts":1788616800000,"o":0.00000357230328623516,"h":0.00000358153738899515,"l":0.00000355157695143174,"c":0.00000358143779008925,"v":6832.801590741955},{"ts":1788620400000,"o":0.00000358143779008925,"h":0.00000358313585777871,"l":0.00000355837993076796,"c":0.00000357991013349998,"v":12781.066889606942},{"ts":1788624000000,"o":0.00000357991013349998,"h":0.00000359823059355422,"l":0.00000355851706151134,"c":0.00000358025079911489,"v":11732.765679763685},{"ts":1788627600000,"o":0.00000358025079911489,"h":0.00000369511172557531,"l":0.0000035780031877266,"c":0.00000367361015773556,"v":214381.36429069279},{"ts":1788631200000,"o":0.00000367361015773556,"h":0.00000367489419541456,"l":0.00000361817781145907,"c":0.00000362006258139781,"v":101174.12032962538},{"ts":1788634800000,"o":0.00000362006258139781,"h":0.00000364097579035732,"l":0.00000359661702060215,"c":0.00000362072439526911,"v":54200.65476238453},{"ts":1788638400000,"o":0.00000362072439526911,"h":0.00000362899878069741,"l":0.00000359969827897998,"c":0.00000362610127681999,"v":5593.909418344383},{"ts":1788642000000,"o":0.00000362610127681999,"h":0.00000366116528154769,"l":0.00000362610127681999,"c":0.00000363707197527549,"v":39040.641534514325},{"ts":1788645600000,"o":0.00000363707197527549,"h":0.00000365887255383388,"l":0.00000361469876775649,"c":0.00000363866515771807,"v":15674.909209897824},{"ts":1788649200000,"o":0.00000363866515771807,"h":0.00000363866515771807,"l":0.00000360741552553317,"c":0.00000362899345820294,"v":14311.207076704335},{"ts":1788652800000,"o":0.00000362899345820294,"h":0.00000364329865687591,"l":0.00000360714297500653,"c":0.00000361807047876255,"v":116533.26584817923},{"ts":1788656400000,"o":0.00000361807047876255,"h":0.00000366122008825408,"l":0.00000361807047876255,"c":0.00000363987318166244,"v":7332.690055866921},{"ts":1788660000000,"o":0.00000363987318166244,"h":0.000003663906722848,"l":0.00000363303552605594,"c":0.000003663906722848,"v":16903.51341952906},{"ts":1788663600000,"o":0.000003663906722848,"h":0.00000369484328125643,"l":0.00000364016712217062,"c":0.00000366410711423508,"v":35620.91589127992},{"ts":1788667200000,"o":0.00000366410711423508,"h":0.00000367957498640176,"l":0.00000362066062967778,"c":0.00000364272349380775,"v":117607.231599648},{"ts":1788670800000,"o":0.00000364272349380775,"h":0.00000366942222993556,"l":0.00000363735083502471,"c":0.00000364017317131527,"v":6760.071395304718},{"ts":1788674400000,"o":0.00000364017317131527,"h":0.0000036580981835805,"l":0.00000362876860881039,"c":0.00000365072149846786,"v":943.059737582563},{"ts":1788678000000,"o":0.00000365072149846786,"h":0.00000365072149846786,"l":0.00000361370355574222,"c":0.00000361370355574222,"v":1057.3486025576863},{"ts":1788681600000,"o":0.00000361370355574222,"h":0.00000363862240880239,"l":0.00000360810543572105,"c":0.00000361161749217126,"v":3712.0738259499735},{"ts":1788685200000,"o":0.00000361161749217126,"h":0.00000364948616190536,"l":0.00000361161749217126,"c":0.00000364511697468924,"v":13423.741432122515},{"ts":1788688800000,"o":0.00000364511697468924,"h":0.00000364511697468924,"l":0.00000362168104824002,"c":0.00000364475643579171,"v":2523.1775654828148},{"ts":1788692400000,"o":0.00000364475643579171,"h":0.00000365570979139735,"l":0.00000362573769556642,"c":0.00000363181502237911,"v":59507.480922887335},{"ts":1788696000000,"o":0.00000363181502237911,"h":0.00000365310924424866,"l":0.00000361962528029309,"c":0.00000361962528029309,"v":22115.973858335572},{"ts":1788699600000,"o":0.00000361962528029309,"h":0.00000363949280301024,"l":0.00000357777019973722,"c":0.00000361732755369266,"v":78952.75178884613},{"ts":1788703200000,"o":0.00000361732755369266,"h":0.00000361732755369266,"l":0.00000356124819856269,"c":0.00000358214360853347,"v":58264.031932923564},{"ts":1788706800000,"o":0.00000358214360853347,"h":0.00000358376641815189,"l":0.00000357075392263974,"c":0.00000358376641815189,"v":11655.174000630866},{"ts":1788710400000,"o":0.00000358376641815189,"h":0.0000036078037816586,"l":0.00000355825591437748,"c":0.00000360589595427679,"v":35172.156878600494},{"ts":1788714000000,"o":0.00000360589595427679,"h":0.00000360994264346403,"l":0.00000358162335632907,"c":0.00000360706439372347,"v":23075.91802534438},{"ts":1788717600000,"o":0.00000360706439372347,"h":0.00000361583335679133,"l":0.00000358803781235045,"c":0.00000360962646917671,"v":1881.6478494277726},{"ts":1788721200000,"o":0.00000360962646917671,"h":0.00000360962646917671,"l":0.0000035829745429971,"c":0.0000035829745429971,"v":628.6423408561976},{"ts":1788724800000,"o":0.0000035829745429971,"h":0.00000362572793004756,"l":0.0000035829745429971,"c":0.00000362570694734229,"v":18448.71989839886},{"ts":1788728400000,"o":0.00000362570694734229,"h":0.00000365341778626571,"l":0.00000360848428996614,"c":0.00000362789519579827,"v":22848.938038068623},{"ts":1788732000000,"o":0.00000362789519579827,"h":0.00000364811530072778,"l":0.00000359492049350882,"c":0.00000363798516971696,"v":26901.470691230992},{"ts":1788735600000,"o":0.00000363798516971696,"h":0.00000366419466930979,"l":0.00000361977254566176,"c":0.00000365473997630319,"v":22854.860447597748},{"ts":1788739200000,"o":0.00000365473997630319,"h":0.00000367257383152306,"l":0.00000364384930042279,"c":0.00000366849586620388,"v":25036.393531337668},{"ts":1788742800000,"o":0.00000366849586620388,"h":0.00000366849586620388,"l":0.00000358302886879213,"c":0.00000358302886879213,"v":85669.58316597131},{"ts":1788746400000,"o":0.00000358302886879213,"h":0.00000365220588968726,"l":0.00000357672999964337,"c":0.00000361047069424703,"v":38942.320525517665},{"ts":1788750000000,"o":0.00000361047069424703,"h":0.0000036198457523125,"l":0.00000356569862936554,"c":0.00000356569862936554,"v":48698.48655294401},{"ts":1788753600000,"o":0.00000356569862936554,"h":0.00000359382629296954,"l":0.00000356420097050648,"c":0.00000359198286098788,"v":20382.478301821175},{"ts":1788757200000,"o":0.00000359198286098788,"h":0.00000363098490277241,"l":0.00000359198286098788,"c":0.00000362949364880746,"v":32024.28293463305},{"ts":1788760800000,"o":0.00000362949364880746,"h":0.00000362949364880746,"l":0.0000035926309719262,"c":0.00000359283893111326,"v":1604.4432273053883},{"ts":1788764400000,"o":0.00000359283893111326,"h":0.00000361433626681576,"l":0.00000354155304533298,"c":0.00000355527270907937,"v":42102.27418127853},{"ts":1788768000000,"o":0.00000355527270907937,"h":0.00000359330326276227,"l":0.00000355527270907937,"c":0.00000357253279366693,"v":25043.126505237276},{"ts":1788771600000,"o":0.00000357253279366693,"h":0.00000361332154331242,"l":0.00000357253279366693,"c":0.00000357661981551512,"v":125737.32797973361},{"ts":1788775200000,"o":0.00000357661981551512,"h":0.00000360969235103793,"l":0.00000357661981551512,"c":0.00000360969235103793,"v":13809.680985756959},{"ts":1788778800000,"o":0.00000360969235103793,"h":0.0000036125291312008,"l":0.00000358448502824727,"c":0.0000036125291312008,"v":1169.5309223762513},{"ts":1788782400000,"o":0.0000036125291312008,"h":0.0000037064324395183,"l":0.00000358832711649132,"c":0.0000037064324395183,"v":138880.8280910742},{"ts":1788786000000,"o":0.0000037064324395183,"h":0.0000037064324395183,"l":0.00000365221005768608,"c":0.00000365437091932821,"v":54644.94753485434},{"ts":1788789600000,"o":0.00000365437091932821,"h":0.00000366401257714483,"l":0.00000361112081889482,"c":0.00000363491604938278,"v":71981.34031894508},{"ts":1788793200000,"o":0.00000363491604938278,"h":0.00000365220322627496,"l":0.00000355211746750134,"c":0.00000355571820724194,"v":104385.14921546826},{"ts":1788796800000,"o":0.00000355571820724194,"h":0.00000363516834139236,"l":0.00000355571820724194,"c":0.00000361669096038555,"v":94928.97794584034},{"ts":1788800400000,"o":0.00000361669096038555,"h":0.00000364865410969403,"l":0.00000361225174947523,"c":0.00000363430586782654,"v":50461.83375889688},{"ts":1788804000000,"o":0.00000363430586782654,"h":0.00000363430586782654,"l":0.00000358422332288188,"c":0.00000359049766639953,"v":35933.545202822905},{"ts":1788807600000,"o":0.00000359049766639953,"h":0.00000363575983967172,"l":0.00000358753275293277,"c":0.00000363455757634952,"v":35017.089304522444},{"ts":1788811200000,"o":0.00000363455757634952,"h":0.0000036465794152031,"l":0.00000360672830576374,"c":0.00000362289667043438,"v":33546.03058713684},{"ts":1788814800000,"o":0.00000362289667043438,"h":0.00000364466539953465,"l":0.00000360731709960093,"c":0.00000361007396112962,"v":25224.48712638767},{"ts":1788818400000,"o":0.00000361007396112962,"h":0.00000362697356198983,"l":0.00000356534901435289,"c":0.0000035904590025186,"v":55678.72240686268},{"ts":1788822000000,"o":0.0000035904590025186,"h":0.00000363340711356322,"l":0.00000357409199624851,"c":0.00000363175504230684,"v":54597.29204957262},{"ts":1788825600000,"o":0.00000363175504230684,"h":0.00000364337869659365,"l":0.00000360371695907166,"c":0.00000364337869659365,"v":16012.643688187722},{"ts":1788829200000,"o":0.00000364337869659365,"h":0.0000036541010130759,"l":0.00000362212947799005,"c":0.0000036541010130759,"v":10686.418869010706},{"ts":1788832800000,"o":0.0000036541010130759,"h":0.00000367612996761994,"l":0.00000359979866586846,"c":0.00000359979866586846,"v":139651.5475238197},{"ts":1788836400000,"o":0.00000359979866586846,"h":0.0000036132683906708,"l":0.00000358518292914368,"c":0.00000361131476730515,"v":12963.277979413446},{"ts":1788840000000,"o":0.00000361131476730515,"h":0.00000361254486043987,"l":0.00000358595332255979,"c":0.0000035894303977639,"v":5075.458980954475},{"ts":1788843600000,"o":0.0000035894303977639,"h":0.00000363662479687708,"l":0.0000035894303977639,"c":0.00000359902143387103,"v":59038.89494034679},{"ts":1788847200000,"o":0.00000359902143387103,"h":0.00000361167480111184,"l":0.00000356763750988478,"c":0.00000358960993195315,"v":36657.69757462176},{"ts":1788850800000,"o":0.00000358960993195315,"h":0.00000362154503460097,"l":0.00000358960993195315,"c":0.000003616696184021,"v":20218.516376713265},{"ts":1788854400000,"o":0.000003616696184021,"h":0.00000362369540821553,"l":0.00000358861157878866,"c":0.00000359981233405415,"v":4013.8235744897015},{"ts":1788858000000,"o":0.00000359981233405415,"h":0.00000364973793522292,"l":0.00000359981233405415,"c":0.00000364918907609436,"v":22222.783973657402},{"ts":1788861600000,"o":0.00000364918907609436,"h":0.00000365362628914866,"l":0.00000361146943228169,"c":0.00000361146943228169,"v":9058.644460241687},{"ts":1788865200000,"o":0.00000361146943228169,"h":0.00000362104621263143,"l":0.00000358762439170827,"c":0.00000360907364953418,"v":23616.026778263382},{"ts":1788868800000,"o":0.00000360907364953418,"h":0.00000363221413031653,"l":0.00000358211389893684,"c":0.00000363221413031653,"v":56166.95327955885},{"ts":1788872400000,"o":0.00000363221413031653,"h":0.00000363221413031653,"l":0.0000035499054214315,"c":0.00000359850571295217,"v":61676.42729760011},{"ts":1788876000000,"o":0.00000359850571295217,"h":0.00000362603973985098,"l":0.00000359260881095464,"c":0.00000362532821073311,"v":12911.682153564709},{"ts":1788879600000,"o":0.00000362532821073311,"h":0.0000036735262256413,"l":0.00000362532821073311,"c":0.00000366311015389945,"v":45401.83432656863},{"ts":1788883200000,"o":0.00000366311015389945,"h":0.00000368561078453471,"l":0.00000363776202040461,"c":0.0000036707365494981,"v":25322.6836801669},{"ts":1788886800000,"o":0.0000036707365494981,"h":0.00000367938376795077,"l":0.00000363274942724938,"c":0.00000363548227767318,"v":46285.024155180276},{"ts":1788890400000,"o":0.00000363548227767318,"h":0.00000368768399025779,"l":0.00000361113728353316,"c":0.00000361297175595362,"v":80195.04946129223},{"ts":1788894000000,"o":0.00000361297175595362,"h":0.00000364810363763407,"l":0.0000036114355532399,"c":0.00000363973491846379,"v":29702.54967991592},{"ts":1788897600000,"o":0.00000363973491846379,"h":0.00000366968070752523,"l":0.00000363392742363744,"c":0.00000363929191762133,"v":33890.747972221514},{"ts":1788901200000,"o":0.00000363929191762133,"h":0.00000366152096649863,"l":0.00000363366166462356,"c":0.00000365498707632812,"v":3151.8330239861625},{"ts":1788904800000,"o":0.00000365498707632812,"h":0.00000368393204158886,"l":0.00000363546369522294,"c":0.00000366187460783855,"v":36655.41757572688},{"ts":1788908400000,"o":0.00000366187460783855,"h":0.00000368607045557079,"l":0.00000363919517851845,"c":0.00000363919517851845,"v":44505.52611446144},{"ts":1788912000000,"o":0.00000363919517851845,"h":0.00000375387471330962,"l":0.00000363919517851845,"c":0.00000369178318076271,"v":272016.84008485754},{"ts":1788915600000,"o":0.00000369178318076271,"h":0.00000371349001933765,"l":0.00000363423020369548,"c":0.00000366454599852817,"v":99103.38290241348},{"ts":1788919200000,"o":0.00000366454599852817,"h":0.00000366480651678263,"l":0.00000362316976209853,"c":0.00000364921645387603,"v":23566.120371302142},{"ts":1788922800000,"o":0.00000364921645387603,"h":0.00000365180508806522,"l":0.00000362246058692221,"c":0.00000364966165948736,"v":19677.86815735569},{"ts":1788926400000,"o":0.00000364966165948736,"h":0.00000373462804462003,"l":0.00000364966165948736,"c":0.0000037132457728632,"v":102040.15291750296},{"ts":1788930000000,"o":0.0000037132457728632,"h":0.00000372917656878506,"l":0.0000036698262960083,"c":0.00000367081518574289,"v":45888.803560429355},{"ts":1788933600000,"o":0.00000367081518574289,"h":0.00000371009995110583,"l":0.00000366917378054251,"c":0.00000368565251539897,"v":35311.69642997346},{"ts":1788937200000,"o":0.00000368565251539897,"h":0.00000372632744119578,"l":0.00000368565251539897,"c":0.00000371777263387558,"v":9235.056897363696},{"ts":1788940800000,"o":0.00000371777263387558,"h":0.00000373509982046984,"l":0.00000370847065787548,"c":0.00000373506433603644,"v":1967.45992628705},{"ts":1788944400000,"o":0.00000373506433603644,"h":0.00000373595692254148,"l":0.00000365514688250559,"c":0.00000365514688250559,"v":33593.86001208248},{"ts":1788948000000,"o":0.00000365514688250559,"h":0.0000036818977279179,"l":0.00000365514688250559,"c":0.0000036818977279179,"v":23610.094585858238},{"ts":1788951600000,"o":0.0000036818977279179,"h":0.00000371751419599084,"l":0.00000365223761266299,"c":0.00000371751419599084,"v":44305.368671732474},{"ts":1788955200000,"o":0.00000371751419599084,"h":0.00000373455204570585,"l":0.00000369916376258161,"c":0.00000373455204570585,"v":29931.056524998756},{"ts":1788958800000,"o":0.00000373455204570585,"h":0.00000373620841587966,"l":0.00000365261774421491,"c":0.00000368323276103701,"v":115485.12668111465},{"ts":1788962400000,"o":0.00000368323276103701,"h":0.00000368883703122077,"l":0.0000036479196472594,"c":0.0000036479196472594,"v":1914.6924955297472},{"ts":1788966000000,"o":0.0000036479196472594,"h":0.00000365932573012022,"l":0.0000035702298737014,"c":0.00000358159720951487,"v":116292.46410156632},{"ts":1788969600000,"o":0.00000358159720951487,"h":0.00000362249672576521,"l":0.00000356818225806452,"c":0.00000359833656351232,"v":41858.32677185844},{"ts":1788973200000,"o":0.00000359833656351232,"h":0.00000363191972943462,"l":0.00000359833656351232,"c":0.00000362757920797762,"v":17551.690588977715},{"ts":1788976800000,"o":0.00000362757920797762,"h":0.00000362757920797762,"l":0.00000358838741028524,"c":0.00000360480002581574,"v":31008.326110446316},{"ts":1788980400000,"o":0.00000360480002581574,"h":0.00000360590439744462,"l":0.00000352968222639592,"c":0.00000352968222639592,"v":64489.504011681034},{"ts":1788984000000,"o":0.00000352968222639592,"h":0.00000354853892102632,"l":0.00000349415756870747,"c":0.00000352871711827794,"v":50358.31341596895},{"ts":1788987600000,"o":0.00000352871711827794,"h":0.00000353075388864401,"l":0.00000347788190145496,"c":0.00000347834359655961,"v":36741.30418386397},{"ts":1788991200000,"o":0.00000347834359655961,"h":0.00000349826082569288,"l":0.00000341972455299802,"c":0.00000344506054362785,"v":161383.8760721038},{"ts":1788994800000,"o":0.00000344506054362785,"h":0.00000348147930369717,"l":0.00000342416016379466,"c":0.00000348147930369717,"v":22178.42095647495},{"ts":1788998400000,"o":0.00000348147930369717,"h":0.00000348188740461463,"l":0.00000345119861692038,"c":0.00000347559781209813,"v":9056.554959600133},{"ts":1789002000000,"o":0.00000347559781209813,"h":0.00000348575461348177,"l":0.00000342882434317924,"c":0.00000343435972677928,"v":22646.857460975003},{"ts":1789005600000,"o":0.00000343435972677928,"h":0.00000347909314210265,"l":0.00000343375611389292,"c":0.00000347909314210265,"v":10777.677159430707},{"ts":1789009200000,"o":0.00000347909314210265,"h":0.00000348479248837324,"l":0.00000345779841551161,"c":0.00000345779841551161,"v":2858.4422116276587},{"ts":1789012800000,"o":0.00000345779841551161,"h":0.00000348658257687219,"l":0.00000345779635184984,"c":0.00000346198600285815,"v":7244.718748960663},{"ts":1789016400000,"o":0.00000346198600285815,"h":0.00000348069088241357,"l":0.0000034509921439639,"c":0.00000347994157430319,"v":10936.067150615614},{"ts":1789020000000,"o":0.00000347994157430319,"h":0.00000348142263381674,"l":0.00000344317984267906,"c":0.00000347615646737348,"v":13048.178070531081},{"ts":1789023600000,"o":0.00000347615646737348,"h":0.00000347615646737348,"l":0.00000342596178542153,"c":0.00000345235943448429,"v":17672.80834429955},{"ts":1789027200000,"o":0.00000345235943448429,"h":0.00000345745822593948,"l":0.00000343426095818787,"c":0.00000345355208555577,"v":2128.9210870019674},{"ts":1789030800000,"o":0.00000345355208555577,"h":0.00000346142141685974,"l":0.00000341440458818866,"c":0.00000343767010328814,"v":25868.01125045027},{"ts":1789034400000,"o":0.00000343767010328814,"h":0.00000343933997316757,"l":0.00000340570710913781,"c":0.00000340570710913781,"v":20425.3087660385},{"ts":1789038000000,"o":0.00000340570710913781,"h":0.00000342734729718846,"l":0.00000339929493278279,"c":0.00000342010193060245,"v":8401.378696864838},{"ts":1789041600000,"o":0.00000342010193060245,"h":0.00000342010193060245,"l":0.00000333782253479437,"c":0.00000335340984647027,"v":115789.23506224738},{"ts":1789045200000,"o":0.00000335340984647027,"h":0.00000335445839736295,"l":0.00000331914918833782,"c":0.00000335318634060744,"v":79595.45875017696},{"ts":1789048800000,"o":0.00000335318634060744,"h":0.00000335988104593034,"l":0.000003299378866093,"c":0.00000332708930339064,"v":94712.05802481105},{"ts":1789052400000,"o":0.00000332708930339064,"h":0.00000332708930339064,"l":0.00000326522108803379,"c":0.00000328754256846897,"v":74842.59068813694},{"ts":1789056000000,"o":0.00000328754256846897,"h":0.00000328832824205497,"l":0.00000322591791294084,"c":0.00000325931608525376,"v":79186.57901828091},{"ts":1789059600000,"o":0.00000325931608525376,"h":0.00000331573867764671,"l":0.00000325716616810344,"c":0.00000329424430650403,"v":47678.45655880085},{"ts":1789063200000,"o":0.00000329424430650403,"h":0.0000033157422836857,"l":0.00000327197722775285,"c":0.0000033157422836857,"v":33386.932131890244},{"ts":1789066800000,"o":0.0000033157422836857,"h":0.00000332274202484905,"l":0.00000330297952987806,"c":0.00000330461106881402,"v":12454.022811089859},{"ts":1789070400000,"o":0.00000330461106881402,"h":0.00000333025688270904,"l":0.0000033019570652752,"c":0.00000332482287901494,"v":14302.11976231472},{"ts":1789074000000,"o":0.00000332482287901494,"h":0.00000332485099876822,"l":0.00000329798321927675,"c":0.00000329840562031634,"v":8541.780531195036},{"ts":1789077600000,"o":0.00000329840562031634,"h":0.00000332077747809918,"l":0.00000326549111157706,"c":0.00000326549111157706,"v":30788.147031553603},{"ts":1789081200000,"o":0.00000326549111157706,"h":0.00000326701650200038,"l":0.00000322981368295047,"c":0.00000324925121442745,"v":52451.756017131054},{"ts":1789084800000,"o":0.00000324925121442745,"h":0.00000326803786076397,"l":0.0000032400576820153,"c":0.00000325490008545605,"v":4888.280187321624},{"ts":1789088400000,"o":0.00000325490008545605,"h":0.00000328255696250073,"l":0.00000325189431662244,"c":0.00000328255696250073,"v":23346.26052486702},{"ts":1789092000000,"o":0.00000328255696250073,"h":0.0000032858326497432,"l":0.00000325759099461615,"c":0.00000328423360179575,"v":20554.848196325718},{"ts":1789095600000,"o":0.00000328423360179575,"h":0.00000329298636975223,"l":0.00000326436653435765,"c":0.00000329294649761772,"v":20373.667029563825},{"ts":1789099200000,"o":0.00000329294649761772,"h":0.00000331884789489941,"l":0.0000032748560419778,"c":0.00000331848684693748,"v":18988.169882604987},{"ts":1789102800000,"o":0.00000331848684693748,"h":0.00000332353269362727,"l":0.00000329832714491824,"c":0.00000330771179966085,"v":1481.5084070613427},{"ts":1789106400000,"o":0.00000330771179966085,"h":0.00000333312088175307,"l":0.0000033042077420646,"c":0.00000330613293820848,"v":9775.718313303256},{"ts":1789110000000,"o":0.00000330613293820848,"h":0.00000333096793099688,"l":0.00000330613293820848,"c":0.00000330665631004585,"v":8477.835633500454},{"ts":1789113600000,"o":0.00000330665631004585,"h":0.00000333380469986105,"l":0.00000330089659756109,"c":0.00000331198728180793,"v":16383.321155605236},{"ts":1789117200000,"o":0.00000331198728180793,"h":0.00000332525501858589,"l":0.00000327194583129314,"c":0.00000327824348363125,"v":51985.17482603368},{"ts":1789120800000,"o":0.00000327824348363125,"h":0.00000329892549256594,"l":0.00000325772733900439,"c":0.00000325772733900439,"v":27947.16578265247},{"ts":1789124400000,"o":0.00000325772733900439,"h":0.00000326458282551992,"l":0.00000323496580005635,"c":0.00000325769905346747,"v":22269.080461542704},{"ts":1789128000000,"o":0.00000325769905346747,"h":0.0000033623766399025,"l":0.00000323355808720875,"c":0.00000334214549789339,"v":172977.98161129},{"ts":1789131600000,"o":0.00000334214549789339,"h":0.00000349064062644241,"l":0.00000332728582239327,"c":0.00000349064062644241,"v":47136.38759807626},{"ts":1789135200000,"o":0.00000349064062644241,"h":0.00000354691364529507,"l":0.0000034391591326461,"c":0.00000344521649071885,"v":193188.17088266314},{"ts":1789138800000,"o":0.00000344521649071885,"h":0.00000346502681890687,"l":0.00000335001409385988,"c":0.00000337597748198466,"v":167261.5880146628},{"ts":1789142400000,"o":0.00000337597748198466,"h":0.00000338731871579671,"l":0.0000033416881878376,"c":0.00000338549826019839,"v":46956.71384727583},{"ts":1789146000000,"o":0.00000338549826019839,"h":0.00000338689504762863,"l":0.00000332505173665677,"c":0.00000334738666590861,"v":51831.53699511974},{"ts":1789149600000,"o":0.00000334738666590861,"h":0.00000334738666590861,"l":0.00000325323594819017,"c":0.00000325323594819017,"v":76302.61431636338},{"ts":1789153200000,"o":0.00000325323594819017,"h":0.00000329711043087108,"l":0.00000325323594819017,"c":0.00000329680787864688,"v":39307.35758008988},{"ts":1789156800000,"o":0.00000329680787864688,"h":0.00000331490378414623,"l":0.00000328917295225322,"c":0.0000032997522285868,"v":35553.49365423733},{"ts":1789160400000,"o":0.0000032997522285868,"h":0.00000331313959882625,"l":0.00000327225936183393,"c":0.00000327226860130142,"v":21169.43455479371},{"ts":1789164000000,"o":0.00000327226860130142,"h":0.00000328943183199708,"l":0.00000326039896111577,"c":0.00000326097074362992,"v":25940.72965683619},{"ts":1789167600000,"o":0.00000326097074362992,"h":0.00000330747595170414,"l":0.00000326097074362992,"c":0.00000330736305785656,"v":45541.66833877854},{"ts":1789171200000,"o":0.00000330736305785656,"h":0.0000033134957949977,"l":0.00000329376784388423,"c":0.00000330984993864014,"v":16387.590087571036},{"ts":1789174800000,"o":0.00000330984993864014,"h":0.00000332196998541288,"l":0.00000329723061929018,"c":0.00000332120083886211,"v":15438.371929441391},{"ts":1789178400000,"o":0.00000332120083886211,"h":0.00000332231215411328,"l":0.0000033015144951961,"c":0.00000330174496788545,"v":874.6279526983628},{"ts":1789182000000,"o":0.00000330174496788545,"h":0.00000333856766837055,"l":0.00000330174496788545,"c":0.00000333856766837055,"v":37956.25041165002},{"ts":1789185600000,"o":0.00000333856766837055,"h":0.00000334133799387019,"l":0.00000331672806579873,"c":0.00000331996620244535,"v":7941.942355460933},{"ts":1789189200000,"o":0.00000331996620244535,"h":0.00000334046406951565,"l":0.000003309617640784,"c":0.00000331120967408075,"v":102109.87468024806},{"ts":1789192800000,"o":0.00000331120967408075,"h":0.00000334211056556965,"l":0.00000330899683087799,"c":0.00000334211056556965,"v":12379.53211931699},{"ts":1789196400000,"o":0.00000334211056556965,"h":0.00000335291862320823,"l":0.00000332041340252328,"c":0.00000335291862320823,"v":25285.031234150116},{"ts":1789200000000,"o":0.00000335291862320823,"h":0.00000341552488620296,"l":0.00000333236851166542,"c":0.00000339689664450871,"v":214285.26046968342},{"ts":1789203600000,"o":0.00000339689664450871,"h":0.00000339720832541121,"l":0.00000336795992390673,"c":0.0000033882519092684,"v":4011.366112179888},{"ts":1789207200000,"o":0.0000033882519092684,"h":0.00000339376157831742,"l":0.00000337070850973559,"c":0.00000337165514246652,"v":2935.7297099247976},{"ts":1789210800000,"o":0.00000337165514246652,"h":0.00000340468785025692,"l":0.00000337007923994927,"c":0.0000034038278895608,"v":21981.908614405005},{"ts":1789214400000,"o":0.0000034038278895608,"h":0.00000340537176933617,"l":0.00000338088384583017,"c":0.00000338147683282461,"v":10706.74935866533},{"ts":1789218000000,"o":0.00000338147683282461,"h":0.00000339919387119684,"l":0.00000337559971751012,"c":0.00000338209647277391,"v":29305.10844715473},{"ts":1789221600000,"o":0.00000338209647277391,"h":0.00000340319968367587,"l":0.00000337669615625395,"c":0.00000337749862080738,"v":3274.954159589938},{"ts":1789225200000,"o":0.00000337749862080738,"h":0.00000342058536472517,"l":0.00000337749862080738,"c":0.00000338344841767081,"v":56698.61698533719},{"ts":1789228800000,"o":0.00000338344841767081,"h":0.00000340734735875673,"l":0.00000338212950468789,"c":0.00000340710639122451,"v":15316.343502375727},{"ts":1789232400000,"o":0.00000340710639122451,"h":0.00000340817142897278,"l":0.00000337946538266534,"c":0.00000340080387788576,"v":3034.5726079912183},{"ts":1789236000000,"o":0.00000340080387788576,"h":0.0000034104989228655,"l":0.0000033787280814835,"c":0.00000340395164345801,"v":22463.284995523394},{"ts":1789239600000,"o":0.00000340395164345801,"h":0.00000342573569739943,"l":0.00000338803744041513,"c":0.00000342345992418127,"v":47152.24350774898},{"ts":1789243200000,"o":0.00000342345992418127,"h":0.00000342771540213765,"l":0.00000340434234631799,"c":0.00000340434234631799,"v":2361.6042763843693},{"ts":1789246800000,"o":0.00000340434234631799,"h":0.000003433324794799,"l":0.0000034028869280082,"c":0.00000342554785103403,"v":9996.70550456878},{"ts":1789250400000,"o":0.00000342554785103403,"h":0.00000342739001204709,"l":0.00000340245401393637,"c":0.0000034039175883999,"v":2268.5398702723624},{"ts":1789254000000,"o":0.0000034039175883999,"h":0.00000343848025968186,"l":0.00000340239208864255,"c":0.00000341744582039494,"v":36216.93270048291},{"ts":1789257600000,"o":0.00000341744582039494,"h":0.00000343910251863346,"l":0.00000341270785568333,"c":0.00000343514532849459,"v":12950.826408477074},{"ts":1789261200000,"o":0.00000343514532849459,"h":0.00000344817482791453,"l":0.00000341363780432004,"c":0.00000344817482791453,"v":26613.576510354804},{"ts":1789264800000,"o":0.00000344817482791453,"h":0.00000344817482791453,"l":0.00000342396063028727,"c":0.00000344700646881205,"v":7361.254972069884},{"ts":1789268400000,"o":0.00000344700646881205,"h":0.00000346528859059681,"l":0.00000344160734494565,"c":0.00000344188009908246,"v":43041.07783079266},{"ts":1789272000000,"o":0.00000344188009908246,"h":0.00000346503985616629,"l":0.00000343933269250405,"c":0.00000344014554164365,"v":3486.6709129244014},{"ts":1789275600000,"o":0.00000344014554164365,"h":0.00000348078876152485,"l":0.00000344014554164365,"c":0.00000346055816505854,"v":33607.15337882902},{"ts":1789279200000,"o":0.00000346055816505854,"h":0.00000348108221124634,"l":0.00000342573270441616,"c":0.00000344662974599753,"v":37696.29740343547},{"ts":1789282800000,"o":0.00000344662974599753,"h":0.00000346966213388135,"l":0.00000342958079559298,"c":0.0000034359511997441,"v":70136.34647420673},{"ts":1789286400000,"o":0.0000034359511997441,"h":0.00000345770398121256,"l":0.00000337367699569531,"c":0.00000337572892315053,"v":60649.35635726931},{"ts":1789290000000,"o":0.00000337572892315053,"h":0.00000340828781515727,"l":0.00000336305666932499,"c":0.00000338906469940159,"v":62623.32851330248},{"ts":1789293600000,"o":0.00000338906469940159,"h":0.00000341288237904313,"l":0.00000338810653766592,"c":0.00000340297227734024,"v":10687.228181233262},{"ts":1789297200000,"o":0.00000340297227734024,"h":0.00000342059321062913,"l":0.00000338847399892115,"c":0.00000341874038216985,"v":17735.401600969883},{"ts":1789300800000,"o":0.00000341874038216985,"h":0.0000034233562337851,"l":0.0000033966358264817,"c":0.00000339976051375505,"v":12363.171135498751},{"ts":1789304400000,"o":0.00000339976051375505,"h":0.00000342646286567807,"l":0.00000338149333515427,"c":0.00000340477408776673,"v":22836.80797117941},{"ts":1789308000000,"o":0.00000340477408776673,"h":0.00000344492823517005,"l":0.00000340477408776673,"c":0.00000343802432201087,"v":29708.984264510167},{"ts":1789311600000,"o":0.00000343802432201087,"h":0.00000343982301872946,"l":0.00000339538513096214,"c":0.00000339538513096214,"v":42237.668213657285},{"ts":1789315200000,"o":0.00000339538513096214,"h":0.00000343093431936349,"l":0.00000339538513096214,"c":0.00000342857608392816,"v":21837.931655578053},{"ts":1789318800000,"o":0.00000342857608392816,"h":0.00000343497155667814,"l":0.0000034056350067052,"c":0.0000034274615400158,"v":6855.575681854392},{"ts":1789322400000,"o":0.0000034274615400158,"h":0.00000343483556499232,"l":0.00000340715038594329,"c":0.00000341453185654065,"v":14840.042183229609},{"ts":1789326000000,"o":0.00000341453185654065,"h":0.00000343772367414359,"l":0.00000339820743902532,"c":0.00000342069795596803,"v":23616.85458297536},{"ts":1789329600000,"o":0.00000342069795596803,"h":0.00000344229968690804,"l":0.00000340160322007507,"c":0.00000344229968690804,"v":29561.271282735994},{"ts":1789333200000,"o":0.00000344229968690804,"h":0.00000344490367743315,"l":0.00000341444041553715,"c":0.00000341444041553715,"v":7301.3656038713325},{"ts":1789336800000,"o":0.00000341444041553715,"h":0.00000341444041553715,"l":0.00000333861742517835,"c":0.00000336302791066311,"v":64084.75736033041},{"ts":1789340400000,"o":0.00000336302791066311,"h":0.00000338387824607602,"l":0.00000334030700120787,"c":0.00000335788487602829,"v":51629.25645022874},{"ts":1789344000000,"o":0.00000335788487602829,"h":0.00000339420159788478,"l":0.00000334484212620306,"c":0.00000336333054908428,"v":131289.1196804706},{"ts":1789347600000,"o":0.00000336333054908428,"h":0.00000339519460921498,"l":0.00000335181710778934,"c":0.00000339519460921498,"v":3645.5190111552847},{"ts":1789351200000,"o":0.00000339519460921498,"h":0.00000345934747011966,"l":0.00000337459413089236,"c":0.00000343141956745162,"v":107241.45247468007},{"ts":1789354800000,"o":0.00000343141956745162,"h":0.00000346239477310328,"l":0.00000342669673197476,"c":0.00000342680694634678,"v":15588.004314964017},{"ts":1789358400000,"o":0.00000342680694634678,"h":0.00000345153423909028,"l":0.00000342680694634678,"c":0.00000343013687680592,"v":2635.398134272969},{"ts":1789362000000,"o":0.00000343013687680592,"h":0.00000345025973990755,"l":0.00000342563417890218,"c":0.0000034475441129776,"v":3818.856690712124},{"ts":1789365600000,"o":0.0000034475441129776,"h":0.00000346478801688544,"l":0.00000342487485807502,"c":0.00000345180433647903,"v":1784.0189101594722},{"ts":1789369200000,"o":0.00000345180433647903,"h":0.00000346704280995623,"l":0.00000343270670162282,"c":0.0000034404953836866,"v":15815.14834550698},{"ts":1789372800000,"o":0.0000034404953836866,"h":0.00000346891270217947,"l":0.0000034305272050415,"c":0.0000034305272050415,"v":8575.537644827682},{"ts":1789376400000,"o":0.0000034305272050415,"h":0.00000347419050125093,"l":0.00000341171130213926,"c":0.0000034476161319541,"v":62646.50325235004},{"ts":1789380000000,"o":0.0000034476161319541,"h":0.00000346057406625059,"l":0.00000343633280939021,"c":0.00000343633280939021,"v":3908.0774730550756},{"ts":1789383600000,"o":0.00000343633280939021,"h":0.00000345729251203071,"l":0.00000342245118552669,"c":0.00000345335565939064,"v":9835.34738143268},{"ts":1789387200000,"o":0.00000345335565939064,"h":0.00000345586445785144,"l":0.00000342252818020332,"c":0.00000344367943701773,"v":4382.075779282313},{"ts":1789390800000,"o":0.00000344367943701773,"h":0.00000346144884451176,"l":0.00000341364808192943,"c":0.00000344082794468391,"v":7927.914632042976},{"ts":1789394400000,"o":0.00000344082794468391,"h":0.00000345284610865906,"l":0.00000342280146079165,"c":0.00000342280146079165,"v":3004.6822599120724},{"ts":1789398000000,"o":0.00000342280146079165,"h":0.00000347864644288509,"l":0.00000342047712556689,"c":0.00000347862408417249,"v":56268.67073638079},{"ts":1789401600000,"o":0.00000347862408417249,"h":0.00000351406464302133,"l":0.00000345321340328484,"c":0.00000349460223766071,"v":33905.209507243286},{"ts":1789405200000,"o":0.00000349460223766071,"h":0.00000352124547638288,"l":0.00000348447414497555,"c":0.00000350491886764274,"v":26157.985109837697},{"ts":1789408800000,"o":0.00000350491886764274,"h":0.00000356907807663836,"l":0.00000348724294077288,"c":0.00000354415751260349,"v":208596.731432345},{"ts":1789412400000,"o":0.00000354415751260349,"h":0.00000356417027430215,"l":0.00000351138149065192,"c":0.00000351138149065192,"v":81471.4888953795},{"ts":1789416000000,"o":0.00000351138149065192,"h":0.00000359052171181271,"l":0.00000351138149065192,"c":0.00000354187227818641,"v":57001.42854334545},{"ts":1789419600000,"o":0.00000354187227818641,"h":0.00000354187227818641,"l":0.00000349689001070135,"c":0.00000349761459420421,"v":935.1799596379055},{"ts":1789423200000,"o":0.00000349761459420421,"h":0.00000352815466315089,"l":0.00000347717957010059,"c":0.00000347717957010059,"v":5762.315124857294},{"ts":1789426800000,"o":0.00000347717957010059,"h":0.00000349801999022194,"l":0.00000344775952078713,"c":0.00000346816273123683,"v":7465.858015060395},{"ts":1789430400000,"o":0.00000346816273123683,"h":0.00000346883141829565,"l":0.00000344427504906967,"c":0.00000346883141829565,"v":1988.6507626433824},{"ts":1789434000000,"o":0.00000346883141829565,"h":0.00000347076849246541,"l":0.00000343853129017971,"c":0.00000344997505955414,"v":1460.397252852658},{"ts":1789437600000,"o":0.00000344997505955414,"h":0.00000347740652833073,"l":0.00000344453708957588,"c":0.00000345919648074393,"v":36122.273329158925},{"ts":1789441200000,"o":0.00000345919648074393,"h":0.00000346922133377424,"l":0.00000343884078133362,"c":0.00000346339274018629,"v":1635.6414522448313},{"ts":1789444800000,"o":0.00000346339274018629,"h":0.00000346364383454434,"l":0.00000343588178043647,"c":0.00000345443345054868,"v":4334.235925938195},{"ts":1789448400000,"o":0.00000345443345054868,"h":0.00000345573679004459,"l":0.00000339894447136278,"c":0.00000342838393784262,"v":69288.94735800284},{"ts":1789452000000,"o":0.00000342838393784262,"h":0.00000342838393784262,"l":0.00000338727453932881,"c":0.00000338727453932881,"v":1780.9312556609875},{"ts":1789455600000,"o":0.00000338727453932881,"h":0.00000342870513665396,"l":0.00000338727453932881,"c":0.00000339316152718411,"v":42461.5844231812},{"ts":1789459200000,"o":0.00000339316152718411,"h":0.00000342005116376971,"l":0.00000339316152718411,"c":0.00000342005116376971,"v":16089.765903798278},{"ts":1789462800000,"o":0.00000342005116376971,"h":0.00000344603259651426,"l":0.00000340349575317124,"c":0.00000342623317355596,"v":33195.57518279528},{"ts":1789466400000,"o":0.00000342623317355596,"h":0.00000345553494671412,"l":0.00000342357136391199,"c":0.00000345553494671412,"v":4465.069186480574},{"ts":1789470000000,"o":0.00000345553494671412,"h":0.00000345727203306156,"l":0.0000034152634130706,"c":0.00000343781539462094,"v":19941.729129680858},{"ts":1789473600000,"o":0.00000343781539462094,"h":0.00000347174726054828,"l":0.00000341677914883525,"c":0.00000347174726054828,"v":45818.08257526379},{"ts":1789477200000,"o":0.00000347174726054828,"h":0.00000349459864541541,"l":0.00000341077687136534,"c":0.00000345897934657944,"v":205408.08368726404},{"ts":1789480800000,"o":0.00000345897934657944,"h":0.00000347152566725312,"l":0.00000335236156463687,"c":0.00000335962523498646,"v":74189.94244695765},{"ts":1789484400000,"o":0.00000335962523498646,"h":0.00000341547086749142,"l":0.00000335876801160051,"c":0.00000338168790522558,"v":110406.39530874389},{"ts":1789488000000,"o":0.00000338168790522558,"h":0.00000341179686235381,"l":0.00000336346158224298,"c":0.00000339164655121912,"v":36222.40226504962},{"ts":1789491600000,"o":0.00000339164655121912,"h":0.00000345679438046663,"l":0.00000337773984972933,"c":0.00000342821256637245,"v":34332.757617393836},{"ts":1789495200000,"o":0.00000342821256637245,"h":0.00000343631475849023,"l":0.0000032771569417886,"c":0.00000337252534962856,"v":198307.16967318658},{"ts":1789498800000,"o":0.00000337252534962856,"h":0.00000337252534962856,"l":0.00000333545819517845,"c":0.00000336393959171892,"v":44061.031413731675},{"ts":1789502400000,"o":0.00000336393959171892,"h":0.00000337401351296657,"l":0.0000033121792117667,"c":0.00000334949447492188,"v":55082.097264986005},{"ts":1789506000000,"o":0.00000334949447492188,"h":0.00000335026043841855,"l":0.00000330744870012952,"c":0.00000330744870012952,"v":33747.914453315956},{"ts":1789509600000,"o":0.00000330744870012952,"h":0.00000339277006641083,"l":0.00000330449346679692,"c":0.00000337166578070367,"v":113721.83211956984},{"ts":1789513200000,"o":0.00000337166578070367,"h":0.00000341773562435623,"l":0.00000337166578070367,"c":0.00000340227333335149,"v":48145.28771341032},{"ts":1789516800000,"o":0.00000340227333335149,"h":0.0000034066363915308,"l":0.00000337168128619503,"c":0.00000337168128619503,"v":25874.713339407186},{"ts":1789520400000,"o":0.00000337168128619503,"h":0.00000339346570895441,"l":0.0000033251613588376,"c":0.00000333878856971587,"v":109478.94035188155},{"ts":1789524000000,"o":0.00000333878856971587,"h":0.00000338425014028773,"l":0.00000333551328308775,"c":0.00000338425014028773,"v":44182.14147452356},{"ts":1789527600000,"o":0.00000338425014028773,"h":0.00000339183341324395,"l":0.00000337348246488886,"c":0.0000033845307173554,"v":21153.648668679874},{"ts":1789531200000,"o":0.0000033845307173554,"h":0.00000341956354218897,"l":0.0000033845307173554,"c":0.00000339149234207047,"v":65149.213243012025},{"ts":1789534800000,"o":0.00000339149234207047,"h":0.00000339357649004985,"l":0.00000336664759150877,"c":0.00000338066558666922,"v":61621.38460685408},{"ts":1789538400000,"o":0.00000338066558666922,"h":0.00000338523180824987,"l":0.00000336798445037539,"c":0.00000338075876388162,"v":12051.374599540133},{"ts":1789542000000,"o":0.00000338075876388162,"h":0.00000338075876388162,"l":0.00000334270148073142,"c":0.00000334270148073142,"v":43511.08821368387},{"ts":1789545600000,"o":0.00000334270148073142,"h":0.00000335283002622905,"l":0.00000332856030640128,"c":0.00000332876898581306,"v":10045.082455082184},{"ts":1789549200000,"o":0.00000332876898581306,"h":0.00000336859321843008,"l":0.00000332876898581306,"c":0.00000335690232187505,"v":59913.07857413064},{"ts":1789552800000,"o":0.00000335690232187505,"h":0.00000335973273605551,"l":0.00000333222008307891,"c":0.00000333978445663179,"v":2400.578710265379},{"ts":1789556400000,"o":0.00000333978445663179,"h":0.00000337479616048814,"l":0.00000333700686235133,"c":0.00000337479616048814,"v":15238.308149959763},{"ts":1789560000000,"o":0.00000337479616048814,"h":0.00000337479616048814,"l":0.00000332933915234649,"c":0.00000333059730243384,"v":12203.713591545144},{"ts":1789563600000,"o":0.00000333059730243384,"h":0.00000336971305238972,"l":0.00000331732456794874,"c":0.00000336791401759109,"v":72629.41409148148},{"ts":1789567200000,"o":0.00000336791401759109,"h":0.00000336791401759109,"l":0.0000033168791288994,"c":0.00000332165157381813,"v":34447.23729401607},{"ts":1789570800000,"o":0.00000332165157381813,"h":0.00000334372038965622,"l":0.00000330928649950813,"c":0.00000331540068897615,"v":30053.600752535385},{"ts":1789574400000,"o":0.00000331540068897615,"h":0.00000334025622930113,"l":0.00000331295695332242,"c":0.00000332078676661517,"v":12128.61864507253},{"ts":1789578000000,"o":0.00000332078676661517,"h":0.00000333905172796568,"l":0.00000328154492691388,"c":0.00000331870440774394,"v":92152.05056268054},{"ts":1789581600000,"o":0.00000331870440774394,"h":0.00000339243350194218,"l":0.00000331870440774394,"c":0.00000334412252476589,"v":131482.31145993757},{"ts":1789585200000,"o":0.00000334412252476589,"h":0.00000338886050331602,"l":0.00000332813136294774,"c":0.00000338801415647114,"v":37699.52554027903},{"ts":1789588800000,"o":0.00000338801415647114,"h":0.00000340394694163723,"l":0.00000337123392168404,"c":0.00000337136493316699,"v":24921.07689738151},{"ts":1789592400000,"o":0.00000337136493316699,"h":0.00000339139949768761,"l":0.00000336262894594461,"c":0.0000033845338958482,"v":13916.125531925827},{"ts":1789596000000,"o":0.0000033845338958482,"h":0.00000338506086765427,"l":0.0000033425276226658,"c":0.00000334442546989634,"v":5312.46812949463},{"ts":1789599600000,"o":0.00000334442546989634,"h":0.00000341469227070863,"l":0.00000334442546989634,"c":0.00000339293872895187,"v":20705.85175207824},{"ts":1789603200000,"o":0.00000339293872895187,"h":0.00000342045544439157,"l":0.00000338970366948028,"c":0.00000338970366948028,"v":16818.18248542698},{"ts":1789606800000,"o":0.00000338970366948028,"h":0.00000345189375505601,"l":0.00000338337952022966,"c":0.00000344716371570963,"v":54747.43421533547},{"ts":1789610400000,"o":0.00000344716371570963,"h":0.00000346379287017218,"l":0.00000341155359389669,"c":0.00000343773775100399,"v":40050.66852442911},{"ts":1789614000000,"o":0.00000343773775100399,"h":0.00000346829369896477,"l":0.00000343185318712937,"c":0.00000344448541391714,"v":45286.594906523555},{"ts":1789617600000,"o":0.00000344448541391714,"h":0.00000347780729338179,"l":0.00000343267878892441,"c":0.00000345451641812515,"v":9632.910133786363},{"ts":1789621200000,"o":0.00000345451641812515,"h":0.00000346869838923107,"l":0.00000344875733321787,"c":0.00000346869838923107,"v":22567.93632255157},{"ts":1789624800000,"o":0.00000346869838923107,"h":0.00000347100682860035,"l":0.00000343836966744757,"c":0.00000344526792815404,"v":4033.5009219742656},{"ts":1789628400000,"o":0.00000344526792815404,"h":0.00000350254727045721,"l":0.00000344392520206709,"c":0.00000347091352226052,"v":49766.77872397477},{"ts":1789632000000,"o":0.00000347091352226052,"h":0.00000349384499881346,"l":0.0000034692913742313,"c":0.00000349086740986047,"v":4797.901877527043},{"ts":1789635600000,"o":0.00000349086740986047,"h":0.00000349555952386316,"l":0.00000346515471648103,"c":0.00000346515471648103,"v":1040.1858106523612},{"ts":1789639200000,"o":0.00000346515471648103,"h":0.00000346652673157312,"l":0.00000344350090480669,"c":0.00000344350090480669,"v":19381.445886823953},{"ts":1789642800000,"o":0.00000344350090480669,"h":0.0000034701670278061,"l":0.0000034433445685738,"c":0.0000034445422562507,"v":296.2456145989197},{"ts":1789646400000,"o":0.0000034445422562507,"h":0.00000352700928505648,"l":0.0000034445422562507,"c":0.00000349154185684133,"v":22093.848130138227},{"ts":1789650000000,"o":0.00000349154185684133,"h":0.0000035588059832751,"l":0.00000349005205185815,"c":0.0000035588059832751,"v":94973.79315385204},{"ts":1789653600000,"o":0.0000035588059832751,"h":0.00000367397632108719,"l":0.00000354230647836927,"c":0.00000359498964936083,"v":258445.99985287452},{"ts":1789657200000,"o":0.00000359498964936083,"h":0.00000364381460346395,"l":0.00000356801155040298,"c":0.0000036271992138839,"v":85973.33261602506},{"ts":1789660800000,"o":0.0000036271992138839,"h":0.00000365557220282917,"l":0.00000361202189571896,"c":0.00000363883546747035,"v":60252.84265463061},{"ts":1789664400000,"o":0.00000363883546747035,"h":0.0000036559239815158,"l":0.00000360458199455563,"c":0.00000362237289112097,"v":47801.16682860039},{"ts":1789668000000,"o":0.00000362237289112097,"h":0.00000362746481006906,"l":0.00000359077542907827,"c":0.00000359783811421119,"v":12967.960150704324},{"ts":1789671600000,"o":0.00000359783811421119,"h":0.00000363388637823977,"l":0.00000359306758148234,"c":0.00000363388637823977,"v":41467.91151467259},{"ts":1789675200000,"o":0.00000363388637823977,"h":0.00000365556540379586,"l":0.000003615083771981,"c":0.00000362498479894049,"v":20717.532439839313},{"ts":1789678800000,"o":0.00000362498479894049,"h":0.00000364796531492434,"l":0.00000361454276346893,"c":0.00000361454276346893,"v":11986.152111133048},{"ts":1789682400000,"o":0.00000361454276346893,"h":0.00000362859371612191,"l":0.00000358813590174458,"c":0.00000361533516756807,"v":27049.08605282043},{"ts":1789686000000,"o":0.00000361533516756807,"h":0.00000362346520519232,"l":0.00000359418714735075,"c":0.00000360217291357962,"v":3808.7297835747872},{"ts":1789689600000,"o":0.00000360217291357962,"h":0.00000362497731283534,"l":0.00000359794447337352,"c":0.00000362497731283534,"v":20179.960652007274},{"ts":1789693200000,"o":0.00000362497731283534,"h":0.00000365839916847729,"l":0.00000360937279546171,"c":0.00000365839916847729,"v":37665.23552908282},{"ts":1789696800000,"o":0.00000365839916847729,"h":0.0000036714616201333,"l":0.0000036322489405308,"c":0.00000364828194693521,"v":3913.8680261608297},{"ts":1789700400000,"o":0.00000364828194693521,"h":0.00000369052863491455,"l":0.00000364589421038313,"c":0.00000368514594125178,"v":16706.498658448712},{"ts":1789704000000,"o":0.00000368514594125178,"h":0.00000368514594125178,"l":0.00000364168793740734,"c":0.0000036770362674895,"v":18605.130993456485},{"ts":1789707600000,"o":0.0000036770362674895,"h":0.00000368902944776868,"l":0.00000364439807871013,"c":0.00000364439807871013,"v":23896.097032293703},{"ts":1789711200000,"o":0.00000364439807871013,"h":0.00000367355291656405,"l":0.00000364022633868141,"c":0.00000364022633868141,"v":17197.74579735202},{"ts":1789714800000,"o":0.00000364022633868141,"h":0.00000370451584127606,"l":0.00000364022633868141,"c":0.00000370451584127606,"v":70691.23467446619},{"ts":1789718400000,"o":0.00000370451584127606,"h":0.00000371562893360129,"l":0.00000367764429927737,"c":0.00000370584698338935,"v":103611.7849998718},{"ts":1789722000000,"o":0.00000370584698338935,"h":0.00000372009106296629,"l":0.00000368292245887142,"c":0.0000037018511817483,"v":84000.35498171697},{"ts":1789723200000,"o":0.0000036983737736348004,"h":0.0000036983737736348004,"l":0.0000036983737736348004,"c":0.0000036983737736348004,"v":0},{"ts":1789723500000,"o":0.000003700079246352759,"h":0.000003700079246352759,"l":0.0000036992704577423687,"c":0.0000036992704577423687,"v":0},{"ts":1789723800000,"o":0.0000036992704577423687,"h":0.0000037028247857500104,"l":0.0000036943760457810452,"c":0.0000036943760457810452,"v":0},{"ts":1789724100000,"o":0.0000036999200496371625,"h":0.0000037007645513276743,"l":0.000003697939207219683,"c":0.000003697939207219683,"v":0},{"ts":1789724400000,"o":0.000003697939207219683,"h":0.0000037019182573418906,"l":0.0000036922215005430913,"c":0.0000036922215005430913,"v":0},{"ts":1789724700000,"o":0.000003698923567330314,"h":0.000003707553465985331,"l":0.000003698923567330314,"c":0.000003707553465985331,"v":0},{"ts":1789725000000,"o":0.000003717402689959354,"h":0.0000037179826278181017,"l":0.000003713212717576783,"c":0.0000037179826278181017,"v":0},{"ts":1789725300000,"o":0.000003713131568208104,"h":0.000003713131568208104,"l":0.000003709386755508963,"c":0.000003709386755508963,"v":0},{"ts":1789725600000,"o":0.000003712488273927066,"h":0.000003712912051551696,"l":0.000003712488273927066,"c":0.000003712912051551696,"v":0},{"ts":1789725900000,"o":0.000003712912051551696,"h":0.0000037144711531191848,"l":0.000003708715761471471,"c":0.000003708715761471471,"v":0},{"ts":1789726200000,"o":0.0000037083830232487497,"h":0.000003716176856550407,"l":0.0000037083830232487497,"c":0.0000037128293006311923,"v":0},{"ts":1789726500000,"o":0.0000037128293006311923,"h":0.0000037376539057461223,"l":0.0000037128293006311923,"c":0.0000037376539057461223,"v":0},{"ts":1789726800000,"o":0.0000037386635747191514,"h":0.0000037414112943531814,"l":0.0000037386635747191514,"c":0.0000037414112943531814,"v":0},{"ts":1789727100000,"o":0.000003740017041004121,"h":0.000003748927410324006,"l":0.000003740017041004121,"c":0.000003748927410324006,"v":0},{"ts":1789727400000,"o":0.0000037586025274959923,"h":0.0000037596535162777736,"l":0.00000375771097044068,"c":0.0000037596535162777736,"v":0},{"ts":1789727700000,"o":0.0000037596535162777736,"h":0.0000037611637336509966,"l":0.000003753418492472593,"c":0.000003753418492472593,"v":0},{"ts":1789728000000,"o":0.000003749322902569528,"h":0.000003752299327609303,"l":0.000003749322902569528,"c":0.000003752299327609303,"v":0},{"ts":1789728300000,"o":0.0000037504502248475477,"h":0.000003751549996539973,"l":0.000003743726601760991,"c":0.000003743726601760991,"v":0},{"ts":1789728600000,"o":0.0000037454039928423864,"h":0.0000037454039928423864,"l":0.0000037440603842046742,"c":0.0000037440603842046742,"v":0},{"ts":1789728900000,"o":0.0000037408811406047153,"h":0.0000037408811406047153,"l":0.0000037314187799603562,"c":0.0000037314187799603562,"v":0},{"ts":1789729200000,"o":0.0000037314187799603562,"h":0.0000037314187799603562,"l":0.000003723291496842859,"c":0.0000037260147551722313,"v":0},{"ts":1789729500000,"o":0.000003723125275283806,"h":0.000003723125275283806,"l":0.0000036885284054196412,"c":0.0000036885284054196412,"v":0},{"ts":1789729800000,"o":0.0000036782901034923927,"h":0.0000036809672435161678,"l":0.0000036782901034923927,"c":0.0000036809672435161678,"v":0},{"ts":1789730100000,"o":0.0000036720807952075805,"h":0.0000036791849060164176,"l":0.0000036720807952075805,"c":0.0000036791849060164176,"v":0},{"ts":1789730400000,"o":0.0000036807218749633434,"h":0.000003687806560472071,"l":0.000003680619274866198,"c":0.000003687806560472071,"v":0},{"ts":1789730700000,"o":0.000003683186104814543,"h":0.000003683186104814543,"l":0.000003682071840105484,"c":0.000003682071840105484,"v":0},{"ts":1789731000000,"o":0.0000036811459050505105,"h":0.000003686854616359684,"l":0.0000036806594023651894,"c":0.000003686854616359684,"v":0},{"ts":1789731300000,"o":0.000003686854616359684,"h":0.0000037012081608375896,"l":0.000003686854616359684,"c":0.0000037012081608375896,"v":0},{"ts":1789731600000,"o":0.0000037012081608375896,"h":0.0000037030407077497837,"l":0.000003695206153494153,"c":0.000003695206153494153,"v":0},{"ts":1789731900000,"o":0.00000369219271286609,"h":0.0000036997240971269423,"l":0.00000369219271286609,"c":0.0000036997240971269423,"v":0},{"ts":1789732200000,"o":0.000003699587332505864,"h":0.000003703701185440052,"l":0.000003699587332505864,"c":0.000003703701185440052,"v":0},{"ts":1789732500000,"o":0.0000037030335719532906,"h":0.0000037030335719532906,"l":0.000003700428852690925,"c":0.000003700428852690925,"v":0},{"ts":1789732800000,"o":0.000003696292085460417,"h":0.000003696292085460417,"l":0.000003692886022018826,"c":0.000003692886022018826,"v":0},{"ts":1789733100000,"o":0.000003690449686110805,"h":0.000003697842598043194,"l":0.000003690449686110805,"c":0.000003691903943791772,"v":0},{"ts":1789733400000,"o":0.000003691903943791772,"h":0.000003691903943791772,"l":0.000003688551625703337,"c":0.000003688551625703337,"v":0},{"ts":1789733700000,"o":0.0000036802676883088323,"h":0.000003685466335252676,"l":0.0000036802676883088323,"c":0.000003685466335252676,"v":0},{"ts":1789734000000,"o":0.0000036826297998261806,"h":0.0000036826297998261806,"l":0.0000036823381401857486,"c":0.0000036823381401857486,"v":0},{"ts":1789734300000,"o":0.0000036887736356240235,"h":0.0000036922340399398948,"l":0.0000036887736356240235,"c":0.0000036922340399398948,"v":0},{"ts":1789734600000,"o":0.0000036882946792269114,"h":0.0000036891714273105917,"l":0.0000036825492183878906,"c":0.0000036825492183878906,"v":0},{"ts":1789734900000,"o":0.0000036929856596992628,"h":0.0000036929856596992628,"l":0.0000036911047493229956,"c":0.0000036911047493229956,"v":0},{"ts":1789735200000,"o":0.0000036911047493229956,"h":0.0000036979644272609334,"l":0.0000036911047493229956,"c":0.0000036930086810921463,"v":0},{"ts":1789735500000,"o":0.0000036930086810921463,"h":0.0000036959629722319958,"l":0.0000036930086810921463,"c":0.0000036959629722319958,"v":0},{"ts":1789735800000,"o":0.000003695022932557428,"h":0.000003695022932557428,"l":0.000003693251970723086,"c":0.0000036938987219934716,"v":0},{"ts":1789736100000,"o":0.0000036926045657191906,"h":0.0000036926045657191906,"l":0.000003690507413924097,"c":0.000003690507413924097,"v":0},{"ts":1789736400000,"o":0.000003691487045116079,"h":0.0000036929114222531116,"l":0.000003691487045116079,"c":0.0000036929114222531116,"v":0},{"ts":1789736700000,"o":0.0000036888434541069206,"h":0.0000036892824987275156,"l":0.0000036836633515918246,"c":0.0000036892824987275156,"v":0},{"ts":1789737000000,"o":0.0000036892824987275156,"h":0.0000036892824987275156,"l":0.0000036803954894435895,"c":0.0000036821606703142127,"v":0},{"ts":1789737300000,"o":0.0000036821606703142127,"h":0.0000036907488755752146,"l":0.0000036821606703142127,"c":0.0000036907488755752146,"v":0},{"ts":1789737600000,"o":0.0000036913384544412725,"h":0.0000037014591540081445,"l":0.0000036913384544412725,"c":0.0000037014591540081445,"v":0},{"ts":1789737900000,"o":0.0000037045286734094553,"h":0.0000037045286734094553,"l":0.000003701281243333556,"c":0.000003702827374543395,"v":0},{"ts":1789738200000,"o":0.000003707359444620692,"h":0.0000037110785258198913,"l":0.000003707359444620692,"c":0.0000037110785258198913,"v":0},{"ts":1789738500000,"o":0.000003708557935103985,"h":0.000003727266861536316,"l":0.000003708557935103985,"c":0.000003727266861536316,"v":0},{"ts":1789738800000,"o":0.000003727266861536316,"h":0.0000037497697851227796,"l":0.000003727266861536316,"c":0.0000037497697851227796,"v":0},{"ts":1789739100000,"o":0.000003768975999815929,"h":0.0000037784307886561164,"l":0.0000037648161776350914,"c":0.0000037784307886561164,"v":0},{"ts":1789739400000,"o":0.00000377913121779629,"h":0.0000037931699338352237,"l":0.00000377913121779629,"c":0.0000037931699338352237,"v":0},{"ts":1789739700000,"o":0.0000037785791755145946,"h":0.0000037785791755145946,"l":0.0000037609699392503312,"c":0.0000037609699392503312,"v":0},{"ts":1789740000000,"o":0.000003761273894066941,"h":0.000003774293759470534,"l":0.000003761273894066941,"c":0.000003774293759470534,"v":0},{"ts":1789740300000,"o":0.0000037682035160525222,"h":0.000003770433880800058,"l":0.0000037638476393630375,"c":0.000003770433880800058,"v":0},{"ts":1789740600000,"o":0.0000037667522925977328,"h":0.0000037667522925977328,"l":0.0000037622636013110406,"c":0.0000037622636013110406,"v":0},{"ts":1789740900000,"o":0.000003761697311759369,"h":0.0000037815382815211247,"l":0.000003761697311759369,"c":0.0000037815382815211247,"v":0},{"ts":1789741200000,"o":0.0000037815382815211247,"h":0.0000038059817464258705,"l":0.0000037815382815211247,"c":0.0000038059817464258705,"v":0},{"ts":1789741500000,"o":0.0000038059817464258705,"h":0.0000038108020513842962,"l":0.0000038059817464258705,"c":0.000003808661478497822,"v":0},{"ts":1789741800000,"o":0.0000038116644257278383,"h":0.0000038116644257278383,"l":0.000003802177637095013,"c":0.000003802177637095013,"v":0},{"ts":1789742100000,"o":0.0000038048353115152292,"h":0.000003822304452891439,"l":0.0000038048353115152292,"c":0.000003822304452891439,"v":0},{"ts":1789742400000,"o":0.000003820492219444232,"h":0.000003832638999556369,"l":0.000003820492219444232,"c":0.000003832638999556369,"v":0},{"ts":1789742700000,"o":0.000003829179500286979,"h":0.0000038382107684288825,"l":0.000003829179500286979,"c":0.0000038382107684288825,"v":0},{"ts":1789743000000,"o":0.000003842175826958112,"h":0.000003845296264871577,"l":0.000003839826585434261,"c":0.000003845296264871577,"v":0},{"ts":1789743300000,"o":0.000003845296264871577,"h":0.000003845296264871577,"l":0.0000038362247316124716,"c":0.000003840476687354464,"v":0},{"ts":1789743600000,"o":0.000003840476687354464,"h":0.00000384277490808991,"l":0.000003840273877377751,"c":0.00000384277490808991,"v":0},{"ts":1789743900000,"o":0.00000384277490808991,"h":0.00000384277490808991,"l":0.000003821206963595983,"c":0.000003821206963595983,"v":0},{"ts":1789744200000,"o":0.000003821206963595983,"h":0.000003821206963595983,"l":0.0000038106330930200028,"c":0.000003811120962863004,"v":0},{"ts":1789744500000,"o":0.000003827043246415892,"h":0.00000383715986218485,"l":0.000003827043246415892,"c":0.00000383715986218485,"v":0},{"ts":1789744800000,"o":0.000003831116845543794,"h":0.000003831116845543794,"l":0.000003824775096019163,"c":0.000003829071226346869,"v":0},{"ts":1789745100000,"o":0.000003833545401609061,"h":0.000003840073560256366,"l":0.000003833545401609061,"c":0.000003840073560256366,"v":0},{"ts":1789745400000,"o":0.000003835033499297312,"h":0.000003835033499297312,"l":0.00000383346979898288,"c":0.00000383346979898288,"v":0},{"ts":1789745700000,"o":0.00000382539981627435,"h":0.00000382539981627435,"l":0.000003821421418393064,"c":0.00000382346244944194,"v":0},{"ts":1789746000000,"o":0.000003822323309812446,"h":0.000003822323309812446,"l":0.00000381088244414452,"c":0.00000381088244414452,"v":0},{"ts":1789746300000,"o":0.000003810908878077817,"h":0.000003810908878077817,"l":0.0000038022293805000023,"c":0.000003805931414142553,"v":0},{"ts":1789746600000,"o":0.000003805931414142553,"h":0.000003822252574346392,"l":0.000003805931414142553,"c":0.000003822252574346392,"v":0},{"ts":1789746900000,"o":0.000003821527230844014,"h":0.000003821527230844014,"l":0.0000038130115997689018,"c":0.0000038179571221523615,"v":0},{"ts":1789747200000,"o":0.0000038179571221523615,"h":0.0000038179571221523615,"l":0.0000038122296263583854,"c":0.0000038122296263583854,"v":0},{"ts":1789747500000,"o":0.00000381554649384216,"h":0.000003828336366637555,"l":0.00000381554649384216,"c":0.000003828256754958734,"v":0},{"ts":1789747800000,"o":0.000003828256754958734,"h":0.0000038304230578859,"l":0.000003822947232958309,"c":0.0000038304230578859,"v":0},{"ts":1789748100000,"o":0.000003822248735088458,"h":0.000003822336587423389,"l":0.000003822248735088458,"c":0.000003822336587423389,"v":0},{"ts":1789748400000,"o":0.000003823186591270602,"h":0.000003823186591270602,"l":0.000003814442098252077,"c":0.000003817568247760274,"v":0},{"ts":1789748700000,"o":0.0000038119791519804855,"h":0.0000038177010842079195,"l":0.0000038119791519804855,"c":0.0000038177010842079195,"v":0},{"ts":1789749000000,"o":0.000003823126557109615,"h":0.000003831388106186822,"l":0.000003823126557109615,"c":0.000003831388106186822,"v":0},{"ts":1789749300000,"o":0.000003831388106186822,"h":0.000003848567511175056,"l":0.000003831388106186822,"c":0.000003840402310224228,"v":0},{"ts":1789749600000,"o":0.000003840402310224228,"h":0.000003840402310224228,"l":0.000003824847515487342,"c":0.000003824847515487342,"v":0},{"ts":1789749900000,"o":0.000003824847515487342,"h":0.000003833956445739783,"l":0.000003824847515487342,"c":0.000003827437683335495,"v":0},{"ts":1789750200000,"o":0.000003825290830644214,"h":0.000003825290830644214,"l":0.000003819805337273394,"c":0.000003819805337273394,"v":0},{"ts":1789750500000,"o":0.000003814723229122025,"h":0.000003823592950789483,"l":0.000003814723229122025,"c":0.0000038215405315610775,"v":0},{"ts":1789750800000,"o":0.00000381794817364566,"h":0.00000381794817364566,"l":0.000003814596780934297,"c":0.000003814596780934297,"v":0},{"ts":1789751100000,"o":0.000003802155948565019,"h":0.0000038053323376243472,"l":0.000003802155948565019,"c":0.0000038053323376243472,"v":0},{"ts":1789751400000,"o":0.00000380282501848838,"h":0.00000380282501848838,"l":0.0000037910142329262603,"c":0.0000037910142329262603,"v":0},{"ts":1789751700000,"o":0.0000037979726727897217,"h":0.0000038007609021159223,"l":0.0000037979726727897217,"c":0.0000038007071332738447,"v":0},{"ts":1789752000000,"o":0.0000038007071332738447,"h":0.0000038008737176885376,"l":0.0000037997228478010973,"c":0.0000038008737176885376,"v":0},{"ts":1789752300000,"o":0.0000038008737176885376,"h":0.0000038008737176885376,"l":0.0000037888284645067577,"c":0.0000037950971397599167,"v":0},{"ts":1789752600000,"o":0.0000037950971397599167,"h":0.0000037950971397599167,"l":0.0000037897084704297052,"c":0.0000037897084704297052,"v":0},{"ts":1789752900000,"o":0.000003791800437596797,"h":0.0000037945057601934437,"l":0.000003791800437596797,"c":0.0000037945057601934437,"v":0},{"ts":1789753200000,"o":0.0000037909627021630736,"h":0.000003803051150538938,"l":0.0000037909627021630736,"c":0.0000038024371695389313,"v":0},{"ts":1789753500000,"o":0.0000038024371695389313,"h":0.000003805996332967798,"l":0.0000038024371695389313,"c":0.000003805377878362245,"v":0},{"ts":1789753800000,"o":0.0000038109507855525582,"h":0.000003816485415878312,"l":0.0000038086849987454238,"c":0.000003816485415878312,"v":0},{"ts":1789754100000,"o":0.000003816485415878312,"h":0.000003818965532896023,"l":0.000003816485415878312,"c":0.000003817317632674234,"v":0},{"ts":1789754400000,"o":0.000003821748950492025,"h":0.000003821748950492025,"l":0.000003820161191974171,"c":0.000003820161191974171,"v":0},{"ts":1789754700000,"o":0.000003821354373374682,"h":0.00000382432031295902,"l":0.000003821354373374682,"c":0.00000382432031295902,"v":0},{"ts":1789755000000,"o":0.00000382432031295902,"h":0.000003830409893528435,"l":0.00000382432031295902,"c":0.000003830409893528435,"v":0},{"ts":1789755300000,"o":0.000003827814028123593,"h":0.0000038346678533985155,"l":0.000003827814028123593,"c":0.0000038346678533985155,"v":0},{"ts":1789755600000,"o":0.000003836364826069455,"h":0.000003842463829218231,"l":0.000003836364826069455,"c":0.000003842463829218231,"v":0},{"ts":1789755900000,"o":0.000003843068103677701,"h":0.000003846065696399777,"l":0.000003843068103677701,"c":0.000003846065696399777,"v":0},{"ts":1789756200000,"o":0.000003842233263621624,"h":0.000003842233263621624,"l":0.00000383340816024669,"c":0.00000383340816024669,"v":0},{"ts":1789756500000,"o":0.000003836055260155205,"h":0.000003840896557591498,"l":0.000003836055260155205,"c":0.000003840896557591498,"v":0},{"ts":1789756800000,"o":0.000003845911689922065,"h":0.000003847764470721798,"l":0.000003845911689922065,"c":0.000003847734665952299,"v":0},{"ts":1789757100000,"o":0.000003851867010389584,"h":0.000003851867010389584,"l":0.000003850280080276432,"c":0.000003850280080276432,"v":0},{"ts":1789757400000,"o":0.000003846425788469867,"h":0.000003846425788469867,"l":0.00000384024576741453,"c":0.00000384024576741453,"v":0},{"ts":1789757700000,"o":0.000003840242134669061,"h":0.000003840242134669061,"l":0.000003832976740968003,"c":0.000003832976740968003,"v":0},{"ts":1789758000000,"o":0.000003829973644423139,"h":0.000003831221329308347,"l":0.000003829973644423139,"c":0.000003831221329308347,"v":0},{"ts":1789758300000,"o":0.000003831221329308347,"h":0.000003849543738513074,"l":0.000003831221329308347,"c":0.000003849543738513074,"v":0},{"ts":1789758600000,"o":0.000003849543738513074,"h":0.000003855165989708897,"l":0.000003849543738513074,"c":0.000003855165989708897,"v":0},{"ts":1789758900000,"o":0.000003855165989708897,"h":0.000003857720539922246,"l":0.000003851398300156866,"c":0.000003851398300156866,"v":0},{"ts":1789759200000,"o":0.000003851398300156866,"h":0.000003854026841821832,"l":0.000003844540087449967,"c":0.000003844540087449967,"v":0},{"ts":1789759500000,"o":0.000003844540087449967,"h":0.0000038468987907079455,"l":0.000003844540087449967,"c":0.0000038468987907079455,"v":0},{"ts":1789759800000,"o":0.0000038468987907079455,"h":0.000003849320435397028,"l":0.00000384275359504774,"c":0.00000384275359504774,"v":0},{"ts":1789760100000,"o":0.000003843583503496833,"h":0.000003843583503496833,"l":0.000003837992955644911,"c":0.000003837992955644911,"v":0},{"ts":1789760400000,"o":0.000003837992955644911,"h":0.000003846217438361522,"l":0.000003837992955644911,"c":0.000003846217438361522,"v":0},{"ts":1789760700000,"o":0.000003846217438361522,"h":0.000003846217438361522,"l":0.000003842180214620388,"c":0.000003843650148264993,"v":0},{"ts":1789761000000,"o":0.000003843650148264993,"h":0.000003843650148264993,"l":0.000003837504745681648,"c":0.000003837504745681648,"v":0},{"ts":1789761300000,"o":0.0000038352308712808905,"h":0.0000038352308712808905,"l":0.000003834418561622863,"c":0.000003834418561622863,"v":0},{"ts":1789761600000,"o":0.00000383181182121675,"h":0.000003834548831468374,"l":0.00000383181182121675,"c":0.000003834548831468374,"v":0},{"ts":1789761900000,"o":0.000003834225694608615,"h":0.000003834956852076972,"l":0.000003832521583888359,"c":0.000003834956852076972,"v":0},{"ts":1789762200000,"o":0.000003834956852076972,"h":0.000003834956852076972,"l":0.000003824162026937347,"c":0.000003826379164090357,"v":0},{"ts":1789762500000,"o":0.000003828859635155233,"h":0.000003830700158873419,"l":0.000003828859635155233,"c":0.000003830700158873419,"v":0},{"ts":1789762800000,"o":0.000003837472434978461,"h":0.000003837472434978461,"l":0.000003834089565746152,"c":0.000003834089565746152,"v":0},{"ts":1789763100000,"o":0.000003830114300430193,"h":0.000003830114300430193,"l":0.000003823673789929326,"c":0.000003823673789929326,"v":0},{"ts":1789763400000,"o":0.000003825637131262057,"h":0.000003843162060546892,"l":0.000003825637131262057,"c":0.000003843162060546892,"v":0},{"ts":1789763700000,"o":0.000003843162060546892,"h":0.000003843162060546892,"l":0.0000038419196094924,"c":0.000003841982735622152,"v":0},{"ts":1789764000000,"o":0.000003841982735622152,"h":0.000003861628182529356,"l":0.000003837435803676282,"c":0.000003861628182529356,"v":0},{"ts":1789764300000,"o":0.000003861628182529356,"h":0.000003863940727391128,"l":0.000003859345042648283,"c":0.000003859345042648283,"v":0},{"ts":1789764600000,"o":0.000003859345042648283,"h":0.000003863410422154014,"l":0.000003859345042648283,"c":0.000003862890376205841,"v":0},{"ts":1789764900000,"o":0.0000038533403931304095,"h":0.000003855489409970898,"l":0.000003852102055856695,"c":0.000003852102055856695,"v":0},{"ts":1789765200000,"o":0.000003852102055856695,"h":0.000003855018713335529,"l":0.000003852102055856695,"c":0.000003855018713335529,"v":0},{"ts":1789765500000,"o":0.000003858957331603849,"h":0.000003862473757697111,"l":0.000003858957331603849,"c":0.000003862473757697111,"v":0},{"ts":1789765800000,"o":0.000003870619614180724,"h":0.000003870619614180724,"l":0.0000038684535744851405,"c":0.0000038684535744851405,"v":0},{"ts":1789766100000,"o":0.0000038731133506250686,"h":0.0000038731133506250686,"l":0.0000038643391844926406,"c":0.0000038643391844926406,"v":0},{"ts":1789766400000,"o":0.000003864566268418106,"h":0.000003869920832458188,"l":0.0000038636221342296634,"c":0.000003869920832458188,"v":0},{"ts":1789766700000,"o":0.0000038685077407203685,"h":0.0000038700097844974185,"l":0.0000038685077407203685,"c":0.0000038700097844974185,"v":0},{"ts":1789767000000,"o":0.00000386923935896497,"h":0.000003870564774624666,"l":0.00000386923935896497,"c":0.000003870564774624666,"v":0},{"ts":1789767300000,"o":0.0000038717985562066805,"h":0.000003876916443162531,"l":0.0000038717985562066805,"c":0.000003876916443162531,"v":0},{"ts":1789767600000,"o":0.000003881332624735859,"h":0.0000038844256149104854,"l":0.000003881332624735859,"c":0.0000038844256149104854,"v":0},{"ts":1789767900000,"o":0.000003881885494838121,"h":0.000003885913706537297,"l":0.000003881885494838121,"c":0.000003885913706537297,"v":0},{"ts":1789768200000,"o":0.0000038841096774963665,"h":0.0000038841096774963665,"l":0.000003868455710046685,"c":0.000003868455710046685,"v":0},{"ts":1789768500000,"o":0.000003873318386057315,"h":0.000003873318386057315,"l":0.000003869959411321022,"c":0.000003869959411321022,"v":0},{"ts":1789768800000,"o":0.000003867013631970619,"h":0.000003867013631970619,"l":0.000003856122888815108,"c":0.000003856122888815108,"v":0},{"ts":1789769100000,"o":0.000003856122888815108,"h":0.000003866987575197773,"l":0.000003856122888815108,"c":0.000003866987575197773,"v":0},{"ts":1789769400000,"o":0.000003859913085943454,"h":0.000003871461409145869,"l":0.000003859913085943454,"c":0.000003866940577729057,"v":0},{"ts":1789769700000,"o":0.000003866940577729057,"h":0.000003866940577729057,"l":0.000003856525992038019,"c":0.000003860887964087479,"v":0},{"ts":1789770000000,"o":0.000003857301698428728,"h":0.000003857301698428728,"l":0.00000385266660903816,"c":0.00000385266660903816,"v":0},{"ts":1789770300000,"o":0.00000385266660903816,"h":0.000003859470446053812,"l":0.00000385266660903816,"c":0.000003853912768177884,"v":0},{"ts":1789770600000,"o":0.000003852411518390582,"h":0.0000038540155716779445,"l":0.000003852411518390582,"c":0.0000038540155716779445,"v":0},{"ts":1789770900000,"o":0.000003849177555067557,"h":0.000003849177555067557,"l":0.000003838760595637462,"c":0.000003838760595637462,"v":0},{"ts":1789771200000,"o":0.000003837796198010828,"h":0.000003842188604535863,"l":0.000003837796198010828,"c":0.000003842188604535863,"v":0},{"ts":1789771500000,"o":0.000003843223588177191,"h":0.000003844114271830044,"l":0.000003843223588177191,"c":0.000003843915039260747,"v":0},{"ts":1789771800000,"o":0.000003843915039260747,"h":0.000003843915039260747,"l":0.000003843004287402592,"c":0.000003843004287402592,"v":0},{"ts":1789772100000,"o":0.000003842527592238452,"h":0.000003845614717105934,"l":0.000003842527592238452,"c":0.000003845614717105934,"v":0},{"ts":1789772400000,"o":0.000003845614717105934,"h":0.000003846259461180985,"l":0.000003844958861024342,"c":0.000003844958861024342,"v":0},{"ts":1789772700000,"o":0.000003846085367203488,"h":0.000003846085367203488,"l":0.000003835013596910801,"c":0.000003835013596910801,"v":0},{"ts":1789773000000,"o":0.000003835335405577857,"h":0.000003837320485825542,"l":0.000003833564603151567,"c":0.000003833564603151567,"v":0},{"ts":1789773300000,"o":0.000003836192897068965,"h":0.000003837742749729892,"l":0.000003836192897068965,"c":0.000003837742749729892,"v":0},{"ts":1789773600000,"o":0.0000038363192352011996,"h":0.0000038363192352011996,"l":0.000003834449081587882,"c":0.000003836113258813971,"v":0},{"ts":1789773900000,"o":0.0000038273495714691835,"h":0.0000038273495714691835,"l":0.000003823737278745205,"c":0.000003823737278745205,"v":0},{"ts":1789774200000,"o":0.0000038236719844303295,"h":0.000003824330429871432,"l":0.0000038236719844303295,"c":0.000003824330429871432,"v":0},{"ts":1789774500000,"o":0.000003818802324479984,"h":0.000003818802324479984,"l":0.0000038180712315445146,"c":0.0000038180712315445146,"v":0},{"ts":1789774800000,"o":0.000003816049632743304,"h":0.000003822058361691381,"l":0.000003816049632743304,"c":0.000003822058361691381,"v":0},{"ts":1789775100000,"o":0.000003816850493108966,"h":0.00000381923089927324,"l":0.000003816850493108966,"c":0.00000381923089927324,"v":0},{"ts":1789775400000,"o":0.000003816358085336245,"h":0.000003817348038546611,"l":0.000003815173680239654,"c":0.000003817348038546611,"v":0},{"ts":1789775700000,"o":0.0000038051197460271127,"h":0.0000038054274892730005,"l":0.0000038051197460271127,"c":0.0000038054274892730005,"v":0},{"ts":1789776000000,"o":0.000003811858897145666,"h":0.0000038136052094671717,"l":0.000003811858897145666,"c":0.0000038130279291193564,"v":0},{"ts":1789776300000,"o":0.000003813326021249961,"h":0.000003813326021249961,"l":0.000003809108853796752,"c":0.000003809108853796752,"v":0},{"ts":1789776600000,"o":0.000003814959910508983,"h":0.000003820523562996105,"l":0.000003812762187041089,"c":0.000003820523562996105,"v":0},{"ts":1789776900000,"o":0.000003825101426571982,"h":0.000003825993887685797,"l":0.000003825101426571982,"c":0.000003825993887685797,"v":0},{"ts":1789777200000,"o":0.000003826615847665944,"h":0.000003826615847665944,"l":0.000003822471145118386,"c":0.000003822471145118386,"v":0},{"ts":1789777500000,"o":0.000003822471145118386,"h":0.000003822471145118386,"l":0.000003821834032759134,"c":0.0000038221128921464986,"v":0},{"ts":1789777800000,"o":0.0000038221128921464986,"h":0.000003834469676322732,"l":0.0000038221128921464986,"c":0.000003834469676322732,"v":0},{"ts":1789778100000,"o":0.000003834469676322732,"h":0.000003835728447164503,"l":0.000003832438963139902,"c":0.000003835728447164503,"v":0},{"ts":1789778400000,"o":0.000003835728447164503,"h":0.0000038357996301633345,"l":0.0000038347952839587075,"c":0.0000038357996301633345,"v":0},{"ts":1789778700000,"o":0.0000038357996301633345,"h":0.0000038357996301633345,"l":0.000003823598706444687,"c":0.000003823598706444687,"v":0},{"ts":1789779000000,"o":0.000003825008604544834,"h":0.000003825008604544834,"l":0.000003823878863888572,"c":0.000003823878863888572,"v":0},{"ts":1789779300000,"o":0.000003819232840409653,"h":0.000003821293960761252,"l":0.000003819232840409653,"c":0.000003821293960761252,"v":0},{"ts":1789779600000,"o":0.0000038123254504011206,"h":0.000003817934237538657,"l":0.0000038123254504011206,"c":0.000003812996864031861,"v":0},{"ts":1789779900000,"o":0.0000038084298746496154,"h":0.0000038084298746496154,"l":0.0000038063236250625923,"c":0.0000038063236250625923,"v":0},{"ts":1789780200000,"o":0.0000038090164449089322,"h":0.0000038090164449089322,"l":0.0000037914657074031744,"c":0.0000037914657074031744,"v":0},{"ts":1789780500000,"o":0.0000037914657074031744,"h":0.0000037941939777983134,"l":0.0000037914657074031744,"c":0.0000037941939777983134,"v":0},{"ts":1789780800000,"o":0.0000037859824748937197,"h":0.0000037859824748937197,"l":0.0000037671414253832626,"c":0.0000037671414253832626,"v":0},{"ts":1789781100000,"o":0.0000037512720969434045,"h":0.0000037539933470864953,"l":0.0000037477798380848556,"c":0.0000037477798380848556,"v":0},{"ts":1789781400000,"o":0.000003753380942309016,"h":0.000003753380942309016,"l":0.0000037501130654345416,"c":0.0000037501130654345416,"v":0},{"ts":1789781700000,"o":0.0000037355385927060188,"h":0.0000037355385927060188,"l":0.0000037222359178585093,"c":0.0000037222359178585093,"v":0},{"ts":1789782000000,"o":0.0000037245562851941984,"h":0.0000037245562851941984,"l":0.0000037226786973126984,"c":0.0000037226786973126984,"v":0},{"ts":1789782300000,"o":0.0000037303161858258836,"h":0.0000037414241605367274,"l":0.0000037303161858258836,"c":0.0000037414241605367274,"v":0},{"ts":1789782600000,"o":0.0000037481741965538617,"h":0.0000037487617783192984,"l":0.0000037481741965538617,"c":0.0000037487617783192984,"v":0},{"ts":1789782900000,"o":0.000003749664550561026,"h":0.000003749664550561026,"l":0.0000037447318577955026,"c":0.0000037447318577955026,"v":0},{"ts":1789783200000,"o":0.000003744149779112947,"h":0.0000037468549715506323,"l":0.000003744149779112947,"c":0.0000037468549715506323,"v":0},{"ts":1789783500000,"o":0.000003752484791374677,"h":0.000003752484791374677,"l":0.000003751031732614308,"c":0.000003751031732614308,"v":0},{"ts":1789783800000,"o":0.0000037541520975137913,"h":0.000003770712163222948,"l":0.0000037541520975137913,"c":0.000003770712163222948,"v":0},{"ts":1789784100000,"o":0.000003772719273816779,"h":0.000003772719273816779,"l":0.0000037722792707468474,"c":0.0000037722792707468474,"v":0},{"ts":1789784400000,"o":0.0000037692875526767783,"h":0.0000037738416304119085,"l":0.0000037692875526767783,"c":0.0000037738416304119085,"v":0},{"ts":1789784700000,"o":0.0000037751171509470373,"h":0.0000037751171509470373,"l":0.000003772288676298476,"c":0.000003772288676298476,"v":0},{"ts":1789785000000,"o":0.000003766917426337148,"h":0.000003769574741417127,"l":0.000003766917426337148,"c":0.000003769574741417127,"v":0},{"ts":1789785300000,"o":0.0000037724753671354833,"h":0.0000037753381923242215,"l":0.0000037724753671354833,"c":0.0000037753381923242215,"v":0},{"ts":1789785600000,"o":0.0000037828632483905397,"h":0.0000037828632483905397,"l":0.00000377532551264892,"c":0.00000377532551264892,"v":0},{"ts":1789785900000,"o":0.000003773945885049876,"h":0.0000037743262103083382,"l":0.000003773945885049876,"c":0.0000037742139472689237,"v":0},{"ts":1789786200000,"o":0.0000037726922419018457,"h":0.0000037726922419018457,"l":0.0000037720078974378485,"c":0.0000037720078974378485,"v":0},{"ts":1789786500000,"o":0.0000037739946122117613,"h":0.0000037739946122117613,"l":0.000003765328263798218,"c":0.000003765328263798218,"v":0},{"ts":1789786800000,"o":0.0000037643868010577276,"h":0.0000037643868010577276,"l":0.0000037614861361618722,"c":0.0000037614861361618722,"v":0},{"ts":1789787100000,"o":0.0000037655950772993463,"h":0.000003772080344649945,"l":0.0000037655950772993463,"c":0.0000037706000692367865,"v":0},{"ts":1789787400000,"o":0.0000037706000692367865,"h":0.000003774054956478573,"l":0.0000037706000692367865,"c":0.000003774054956478573,"v":0},{"ts":1789787700000,"o":0.0000037760116019821635,"h":0.0000037760116019821635,"l":0.000003772994256380687,"c":0.000003772994256380687,"v":0},{"ts":1789788000000,"o":0.000003762885153665416,"h":0.000003763150547013274,"l":0.0000037609976186870345,"c":0.0000037609976186870345,"v":0},{"ts":1789788300000,"o":0.0000037647063836149973,"h":0.0000037647063836149973,"l":0.000003762702495325327,"c":0.000003762702495325327,"v":0},{"ts":1789788600000,"o":0.0000037570472135928585,"h":0.000003757254041194864,"l":0.0000037535169662240394,"c":0.000003757254041194864,"v":0},{"ts":1789788900000,"o":0.0000037566744866049636,"h":0.0000037566744866049636,"l":0.0000037566682897283365,"c":0.0000037566682897283365,"v":0},{"ts":1789789200000,"o":0.0000037592686194447333,"h":0.0000037637825239991542,"l":0.000003759218033583958,"c":0.0000037637825239991542,"v":0},{"ts":1789789500000,"o":0.0000037606261484159775,"h":0.0000037635022887649045,"l":0.0000037606261484159775,"c":0.0000037635022887649045,"v":0},{"ts":1789789800000,"o":0.000003763862281460116,"h":0.0000037639048944753213,"l":0.000003763862281460116,"c":0.0000037639048944753213,"v":0},{"ts":1789790100000,"o":0.000003765938058186373,"h":0.000003765938058186373,"l":0.000003762273408627977,"c":0.000003762273408627977,"v":0},{"ts":1789790400000,"o":0.0000037722269834138262,"h":0.0000037722269834138262,"l":0.0000037697243530184626,"c":0.0000037697243530184626,"v":0},{"ts":1789790700000,"o":0.000003778233583539024,"h":0.000003778233583539024,"l":0.000003774567818009542,"c":0.0000037761033490197193,"v":0},{"ts":1789791000000,"o":0.0000037911847137982686,"h":0.0000037952491010773238,"l":0.0000037911847137982686,"c":0.0000037952491010773238,"v":0},{"ts":1789791300000,"o":0.000003811397907157538,"h":0.000003811397907157538,"l":0.000003803819144452803,"c":0.000003803819144452803,"v":0},{"ts":1789791600000,"o":0.0000037978032058276375,"h":0.0000038078982428884048,"l":0.0000037978032058276375,"c":0.0000038078982428884048,"v":0},{"ts":1789791900000,"o":0.000003803647911201833,"h":0.0000038041588134433183,"l":0.0000037974112829903203,"c":0.0000037974112829903203,"v":0},{"ts":1789792200000,"o":0.0000037972963134441516,"h":0.0000037972963134441516,"l":0.0000037854775779264036,"c":0.0000037854775779264036,"v":0},{"ts":1789792500000,"o":0.000003785763961306924,"h":0.000003785763961306924,"l":0.0000037844809365510066,"c":0.0000037844809365510066,"v":0},{"ts":1789792800000,"o":0.000003788897546906128,"h":0.000003788897546906128,"l":0.0000037859204514310023,"c":0.0000037859204514310023,"v":0},{"ts":1789793100000,"o":0.0000037843387962029983,"h":0.0000037843387962029983,"l":0.000003773883547711887,"c":0.000003773883547711887,"v":0},{"ts":1789793400000,"o":0.000003761983636509167,"h":0.000003765119723098278,"l":0.000003761983636509167,"c":0.000003765119723098278,"v":0},{"ts":1789793700000,"o":0.0000037635036500221397,"h":0.000003768083936280922,"l":0.0000037635036500221397,"c":0.000003768083936280922,"v":0},{"ts":1789794000000,"o":0.000003771309368010195,"h":0.000003774459117575375,"l":0.000003771309368010195,"c":0.000003774459117575375,"v":0},{"ts":1789794300000,"o":0.000003782317284563313,"h":0.0000037905845741468047,"l":0.000003782317284563313,"c":0.0000037905845741468047,"v":0},{"ts":1789794600000,"o":0.00000379300185100198,"h":0.0000037963332842313294,"l":0.0000037915337823703105,"c":0.0000037915337823703105,"v":0},{"ts":1789794900000,"o":0.0000037932249031043644,"h":0.0000037932249031043644,"l":0.0000037862047232924645,"c":0.0000037862047232924645,"v":0},{"ts":1789795200000,"o":0.000003793411265745592,"h":0.000003793411265745592,"l":0.000003792877737754296,"c":0.000003792877737754296,"v":0},{"ts":1789795500000,"o":0.000003793189260446816,"h":0.000003795599676579267,"l":0.000003793189260446816,"c":0.0000037943939587506096,"v":0},{"ts":1789795800000,"o":0.000003783074043226207,"h":0.000003783074043226207,"l":0.000003777206752769025,"c":0.000003777206752769025,"v":0},{"ts":1789796100000,"o":0.000003776030276143888,"h":0.000003776030276143888,"l":0.000003771108093700381,"c":0.0000037723487108031708,"v":0},{"ts":1789796400000,"o":0.0000037749557647947552,"h":0.0000037749557647947552,"l":0.000003766175110006525,"c":0.000003766175110006525,"v":0},{"ts":1789796700000,"o":0.0000037605387399947104,"h":0.0000037605387399947104,"l":0.00000375560471441061,"c":0.00000375560471441061,"v":0},{"ts":1789797000000,"o":0.000003757006307383834,"h":0.000003763450057650066,"l":0.000003757006307383834,"c":0.000003763450057650066,"v":0},{"ts":1789797300000,"o":0.000003762663023754218,"h":0.0000037644094662349353,"l":0.000003762663023754218,"c":0.0000037644094662349353,"v":0},{"ts":1789797600000,"o":0.0000037616929169251277,"h":0.0000037616929169251277,"l":0.0000037584691748418558,"c":0.0000037584691748418558,"v":0},{"ts":1789797900000,"o":0.000003753549605565732,"h":0.000003754146194430549,"l":0.000003753549605565732,"c":0.000003754146194430549,"v":0},{"ts":1789798200000,"o":0.00000375939608187833,"h":0.00000375939608187833,"l":0.000003750266232748042,"c":0.000003750266232748042,"v":0},{"ts":1789798500000,"o":0.0000037491554930897845,"h":0.0000037538998124930434,"l":0.0000037491554930897845,"c":0.0000037538998124930434,"v":0},{"ts":1789798800000,"o":0.000003752575319472155,"h":0.0000037538664036091822,"l":0.000003752575319472155,"c":0.0000037538664036091822,"v":0},{"ts":1789799100000,"o":0.0000037569048725309506,"h":0.0000037569048725309506,"l":0.0000037448048654999213,"c":0.0000037448048654999213,"v":0},{"ts":1789799400000,"o":0.0000037566618777603472,"h":0.0000037593353771272397,"l":0.00000375653647718804,"c":0.00000375653647718804,"v":0},{"ts":1789799700000,"o":0.0000037643696298246185,"h":0.0000037716505451652946,"l":0.0000037643696298246185,"c":0.0000037716505451652946,"v":0},{"ts":1789800000000,"o":0.0000037771152847794022,"h":0.0000037776109117087827,"l":0.0000037771152847794022,"c":0.0000037776109117087827,"v":0},{"ts":1789800300000,"o":0.0000037782330565813333,"h":0.000003781279167334135,"l":0.0000037752449974373146,"c":0.0000037752449974373146,"v":0},{"ts":1789800600000,"o":0.000003773323626157422,"h":0.000003773323626157422,"l":0.000003771446924278265,"c":0.000003771446924278265,"v":0},{"ts":1789800900000,"o":0.0000037692063746996796,"h":0.0000037717844241764347,"l":0.000003768882196829728,"c":0.000003768882196829728,"v":0},{"ts":1789801200000,"o":0.000003768882196829728,"h":0.000003768882196829728,"l":0.0000037621469914659776,"c":0.0000037632055021242962,"v":0},{"ts":1789801500000,"o":0.0000037632055021242962,"h":0.0000037632055021242962,"l":0.0000037602291370435677,"c":0.0000037610503225746452,"v":0},{"ts":1789801800000,"o":0.000003769155375986194,"h":0.000003770499797061755,"l":0.000003769155375986194,"c":0.000003770499797061755,"v":0},{"ts":1789802100000,"o":0.00000377013411729608,"h":0.0000037710512474404,"l":0.00000377013411729608,"c":0.0000037710512474404,"v":0},{"ts":1789802400000,"o":0.000003775734256898995,"h":0.000003775734256898995,"l":0.0000037650797311529585,"c":0.0000037650797311529585,"v":0},{"ts":1789802700000,"o":0.0000037609376799531495,"h":0.0000037609376799531495,"l":0.000003755520769206422,"c":0.000003755520769206422,"v":0},{"ts":1789803000000,"o":0.000003755520769206422,"h":0.0000037582069568126037,"l":0.000003755520769206422,"c":0.0000037564481921674847,"v":0},{"ts":1789803300000,"o":0.0000037564481921674847,"h":0.000003759528725044542,"l":0.000003747662139229509,"c":0.000003747662139229509,"v":0},{"ts":1789803600000,"o":0.000003747662139229509,"h":0.000003748609112806675,"l":0.0000037421284016142045,"c":0.000003748609112806675,"v":0},{"ts":1789803900000,"o":0.0000037525413064479646,"h":0.0000037525413064479646,"l":0.0000037517671569017526,"c":0.0000037517671569017526,"v":0},{"ts":1789804200000,"o":0.0000037500387408975682,"h":0.0000037500387408975682,"l":0.00000374753021997122,"c":0.00000374753021997122,"v":0},{"ts":1789804500000,"o":0.0000037508117048572904,"h":0.000003751071924296348,"l":0.0000037500186683396607,"c":0.000003751071924296348,"v":0},{"ts":1789804800000,"o":0.000003752573618447611,"h":0.000003752573618447611,"l":0.0000037426408621008966,"c":0.0000037426408621008966,"v":0},{"ts":1789805100000,"o":0.0000037430111724645386,"h":0.000003753036484000122,"l":0.0000037430111724645386,"c":0.000003753036484000122,"v":0},{"ts":1789805400000,"o":0.000003753036484000122,"h":0.000003763137537794526,"l":0.000003753036484000122,"c":0.000003763137537794526,"v":0},{"ts":1789805700000,"o":0.000003763137537794526,"h":0.00000376669881592491,"l":0.000003763137537794526,"c":0.00000376669881592491,"v":0},{"ts":1789806000000,"o":0.0000037681611589866626,"h":0.0000037808599734075334,"l":0.0000037681611589866626,"c":0.0000037808599734075334,"v":0},{"ts":1789806300000,"o":0.000003776672263735318,"h":0.000003776672263735318,"l":0.000003764685737918804,"c":0.0000037691476256312635,"v":0},{"ts":1789806600000,"o":0.0000037682012500824695,"h":0.000003768615886029423,"l":0.0000037682012500824695,"c":0.000003768615886029423,"v":0},{"ts":1789806900000,"o":0.0000037700976210698623,"h":0.0000037708893908113225,"l":0.0000037700976210698623,"c":0.0000037708893908113225,"v":0},{"ts":1789807200000,"o":0.0000037668134422703114,"h":0.0000037730081112391255,"l":0.0000037668134422703114,"c":0.0000037730081112391255,"v":0},{"ts":1789807500000,"o":0.000003772328872966569,"h":0.000003772328872966569,"l":0.000003771853934455243,"c":0.000003771853934455243,"v":0},{"ts":1789807800000,"o":0.000003772266464317657,"h":0.000003774073151444601,"l":0.000003772009936134408,"c":0.000003772009936134408,"v":0},{"ts":1789808100000,"o":0.000003772009936134408,"h":0.0000037793848472761204,"l":0.000003772009936134408,"c":0.0000037793848472761204,"v":0},{"ts":1789808400000,"o":0.0000037761984964016143,"h":0.0000037763184428338916,"l":0.0000037758018602448746,"c":0.0000037763184428338916,"v":0},{"ts":1789808700000,"o":0.0000037821822025420727,"h":0.0000037825400955170468,"l":0.0000037821822025420727,"c":0.0000037825400955170468,"v":0},{"ts":1789809000000,"o":0.0000037808783516558877,"h":0.0000037808783516558877,"l":0.0000037681239841619033,"c":0.0000037681239841619033,"v":0},{"ts":1789809300000,"o":0.0000037668298024165043,"h":0.000003773524496886654,"l":0.0000037668298024165043,"c":0.000003773524496886654,"v":0},{"ts":1789809600000,"o":0.0000037653407171784846,"h":0.0000037653407171784846,"l":0.0000037653407171784846,"c":0.0000037653407171784846,"v":0}],"trades":[{"ts":1789805759000,"hash":"0x6ba851037d9957588ec7c7bcb30c20c99a5a91d228f02a7b2148f39621addbdb","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":15.1021365338661,"tokens":4003239.34882878,"price":0.0000037724790395769},{"ts":1789805615000,"hash":"0x40606a4caeee324ea3ab0c243ce331e7fad6110dc29a2adc73a67415c6631d59","trader":"0x218bd03e53a7f16d4ebd84a526332d88005554cc","is_buy":1,"usd":6.61973312283321,"tokens":1755532.8316655,"price":0.00000377078286627825},{"ts":1789805447000,"hash":"0x37e620a353ad807938fb449d2c392650926712405b643a280232d99be7eab478","trader":"0xe17d7d6f9ba2ab9e86b442d7169bb3344e45d98d","is_buy":1,"usd":104.127920792079,"tokens":27643602.2568414,"price":0.0000037667999931633},{"ts":1789805363000,"hash":"0xcb5cbb822659c2f0664fecc67b5bdd56693c9e078878fbcc1fb82993839dc0ab","trader":"0xc526ffb02408e1a99852973284c5d52e8a97996a","is_buy":1,"usd":182.079513,"tokens":48372418.1880822,"price":0.00000376411847536827},{"ts":1789805351000,"hash":"0x41713cdf815998fd122157e83074d7404f1c0a9eb6b75e284df27ce0b0d48ac3","trader":"0xbbe52f93d96d877f0b46efe4ceb6a1a55fbe870f","is_buy":1,"usd":52.022718,"tokens":13821076.2584218,"price":0.0000037640135274053},{"ts":1789805351000,"hash":"0xd8f601e2766334e7e5ff8836e6fce2a0ddf87bcbba1f642503d7e3d068944973","trader":"0xc80b72bcdbd0ca6d0aaa1daa114642408b89500b","is_buy":1,"usd":85.8374847,"tokens":22804559.7818958,"price":0.00000376404918669577},{"ts":1789805339000,"hash":"0x2d843ba76e3bc80042c2ccf7bae4ef58883e150b9341d89a6d690f48e5aaa7c6","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":49.8509536600789,"tokens":13247314.0251864,"price":0.00000376309896219716},{"ts":1789805327000,"hash":"0x4d6ec40cfc1fc136f05e1f6ea70f63641aa9e20d51cc459ac19e7e9a09463178","trader":"0x724d836d422da24fa6154e527db3cc0435e26592","is_buy":1,"usd":59.8120083,"tokens":15894468.8894538,"price":0.00000376307058235119},{"ts":1789805327000,"hash":"0xa2e559e335ddf5a798d95102b6e3052807fe896d993ed35abfe079fc97f103bf","trader":"0x79b4c8b2f3fe843b9f23ed813db0ea88e9478fc9","is_buy":1,"usd":52.010442,"tokens":13821383.5580764,"price":0.00000376304165074763},{"ts":1789805303000,"hash":"0x01301c5c5b8234b7b5128f6f586ab1aa24febf3dc894b3cc31869e2ca2e913da","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":111.143154813606,"tokens":29546812.0123703,"price":0.00000376159549013525},{"ts":1789805303000,"hash":"0x1ed51c16ba273d5d5c954617c2b2e4120b2eb1e1a4f5cfb4108466a16628bc4b","trader":"0x096c89f8e8b872420cfc177964dc4d8880d64cee","is_buy":1,"usd":233.959671,"tokens":62198401.8908805,"price":0.00000376150614625845},{"ts":1789805267000,"hash":"0xa4ab6e285ba92ddd5c7ded1aa49612135ae2bbd1574bc67ebddb23387ac0578d","trader":"0xbbe52f93d96d877f0b46efe4ceb6a1a55fbe870f","is_buy":1,"usd":129.926115,"tokens":34555532.4323114,"price":0.00000375992224268296},{"ts":1789805267000,"hash":"0xfc87130c2a9d15e4a692545b925b3f85028a86405916d816efee5ab3ba83fc4f","trader":"0x79b4c8b2f3fe843b9f23ed813db0ea88e9478fc9","is_buy":1,"usd":129.926115,"tokens":34556150.3722107,"price":0.00000375985500701154},{"ts":1789804907000,"hash":"0xeba0892f28c37550b30e4798a36bf0fcc0b7a9abccf9d10e3eeae21b5a8e3e53","trader":"0x53d1e68f53616760afa1077051971f7eb39b49c2","is_buy":0,"usd":6454.92110194056,"tokens":1725262896.06064,"price":0.00000374141304300889},{"ts":1789804847000,"hash":"0xc10fbaafa678e8c45db1d5916356607e4998aecbb88f1a287c42268782c3f69c","trader":"0x7e43d3a147f66a953979e4272f0368dac3a5c826","is_buy":0,"usd":4061.027771368,"tokens":1084600577.94085,"price":0.00000374426111691548},{"ts":1789804811000,"hash":"0x832e35adea1ce46fd8ba3a588102fa306c6a705cae0ce42fc1c09cd129a54582","trader":"0xe857b35c50f6706e9adda38e144cd7c48a819fd5","is_buy":0,"usd":4330.45621436559,"tokens":1155651975.94101,"price":0.00000374719751665674},{"ts":1789804775000,"hash":"0xec3609c5efd4abca4d5c16554d1a39ce5a57c7cfb0520e075c1c34adac3597f8","trader":"0xa1bb758ec8147b2999d065a39d36d20d33364100","is_buy":0,"usd":104.878019300777,"tokens":27975107.1423858,"price":0.00000374897650139374},{"ts":1789804715000,"hash":"0xd0b5a51c34bf05176ab722085cf4a74885efcf4c25406f95121f5df002d51bdd","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.3300540071031,"tokens":24743761.1539091,"price":0.00000377186206359571},{"ts":1789804583000,"hash":"0xca384f37707aca80c1e66f19f5a02a64bf955077dbb9e2211da4996a30ad9b85","trader":"0x5f102f81a3a3a53b4e51554cb332e4e4987f49d4","is_buy":1,"usd":11.9674569213036,"tokens":3174708.09598203,"price":0.00000376962434324272},{"ts":1789804571000,"hash":"0x6be556f44976186e4067454bebf890f983c9071e594328b3fa1deaef7e526c51","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":80.6538289661454,"tokens":21532115.6301519,"price":0.00000374574567364872},{"ts":1789804235000,"hash":"0x20b6391274129220faa2829f0d34de1416f1db7db8bfe0ab43c67966d31b5257","trader":"0xbb3231ac09c0ccfabd49784278963c02270a652e","is_buy":0,"usd":74.8546503327071,"tokens":20000000.1,"price":0.00000374273249792169},{"ts":1789804007000,"hash":"0x3f98bdd0dbfb97983c4d3d0e4c3c5e7ef6a11c941eacb4309907dca35968cf3e","trader":"0x6728cbeb092949e1d4987750aeee15e7c81bad27","is_buy":1,"usd":1.04699595,"tokens":277970.464441223,"price":0.00000376657265405759},{"ts":1789803959000,"hash":"0x2d73e514c5e206b8adb443afc3cd1a9c101fbad7dad3458c16458c2b7600c5b2","trader":"0x0129af94a003d32528e895c62d6a09a3b680bd79","is_buy":0,"usd":20.0816568526112,"tokens":5363714.02879725,"price":0.00000374398350560726},{"ts":1789803539000,"hash":"0xa07fc53723046f23871a9fb4d9eb7fb5de7ea22475dca153f3cfe0424e41af7b","trader":"0x7f7480332dde19961771a447830ee13873a67978","is_buy":1,"usd":103.963464,"tokens":27588169.084623,"price":0.00000376840752574432},{"ts":1789803527000,"hash":"0xba35b9077d5e93bde0668d9ffec9bb8318881b715c23a0c89d221a5fd9016e43","trader":"0x44d187839a08594448d3929679f3a324d00207b2","is_buy":1,"usd":259.971287128713,"tokens":68978964.7035138,"price":0.00000376884878232262},{"ts":1789803527000,"hash":"0xf864a271072345636ae936b78da4bf2ab1ebd4a026fab90472d5e39985467e72","trader":"0x388a501588f2f1d6c6f61d99a7375409b130068b","is_buy":0,"usd":8.63520069174595,"tokens":2304973.27119091,"price":0.00000374633441509905},{"ts":1789803491000,"hash":"0xbf06f5aedd301628bf8ea5ea63cd62b314db4aea06e15ca76129d98a46a9c1d0","trader":"0xb18ccf69940177f3ec62920ddb2a08ef7cb16e8f","is_buy":0,"usd":6271.30087309879,"tokens":1673075556.3548,"price":0.00000374836680225151},{"ts":1789803395000,"hash":"0x9996f12cfa04e53fad84cd5f9bdf6b3775cc3f3e881d86b049ba85eb73ad9f91","trader":"0xb477a6995fa2c27f7544121a826196288f97b7df","is_buy":0,"usd":44.6526821356094,"tokens":11901548.1243981,"price":0.00000375183813642461},{"ts":1789803359000,"hash":"0x10d301071979b10da56c5195f8854895584b624520e0a4ec8d7df8e5642feb0c","trader":"0x7c52a2836bb70d54779db14a3c78672b7cb877fc","is_buy":1,"usd":4.29115877725583,"tokens":1136897.35215953,"price":0.00000377444697984809},{"ts":1789802843000,"hash":"0x47de216c45b29de669d5c2a710bc95922f55d7c618aa68be7f93d937ceea8bff","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":0,"usd":4590.24995086227,"tokens":1222655862.82235,"price":0.00000375432702728488},{"ts":1789802795000,"hash":"0x4c0fdb342be137ff6f56fce3e52be846cd73ad34aab2f62c83ac9b109bac876f","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":9.56935279513351,"tokens":2549113.41781011,"price":0.00000375399255610773},{"ts":1789802771000,"hash":"0x3da34141c6b31e27123a0d6b9bec27868467cafff38025361f562e4af78c520e","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":6752.65539084174,"tokens":1798153138.62103,"price":0.00000375532831203699},{"ts":1789802747000,"hash":"0x45289c220bfd3b56ff3bb042b91168032167fda3c5d9b30b0a09ffb904124242","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":3996.48373693035,"tokens":1057640754.91887,"price":0.00000377867789071432},{"ts":1789802747000,"hash":"0x5951d9a0793230799496abdbbca17c6fdb56fdd043d885a79854e9840b9accc4","trader":"0x25039438290bdc35d1eed16961990d759bb498bd","is_buy":0,"usd":2525.74915627276,"tokens":672518448.176561,"price":0.00000375565780109226},{"ts":1789802723000,"hash":"0xc669f7688f895131124471be8dabb17420b618d3ad858f4eb53c1d4b94da7936","trader":"0x8316174a0f13c9aae7f2409a19ebd8ec8c69aaf4","is_buy":0,"usd":1783.57966263594,"tokens":474660959.22688,"price":0.0000037575866056922},{"ts":1789802687000,"hash":"0xbb3b06384d6786b2728a3452955cd925cbf94fddb9b7d27dfa852f0e64d3b695","trader":"0x05a94a8dd7eb1ba5b1114cc5ef18855a221ac317","is_buy":0,"usd":2727.38726703607,"tokens":725573655.636343,"price":0.00000375893921430223},{"ts":1789802639000,"hash":"0xf18145a406be5ff06164f97f8eb805fc78d9e5a25f23a837aa5e23ad15e275d3","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":14.9053345402056,"tokens":3962347.0515398,"price":0.00000376174382161029},{"ts":1789802603000,"hash":"0x8b00ab97bbeac7701df5aafe972d31d689f5913892fbcd02fac072c6da9622bc","trader":"0x99d18cea84f61ef49e966512769fee81f291e282","is_buy":0,"usd":773.339518763053,"tokens":205553268.1958,"price":0.00000376223411843984},{"ts":1789802579000,"hash":"0x03a39e48a91a644147dcf4e0336c8eb1db3f98172b474dd5ee8f2e873071eeb1","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":0,"usd":14.9608065668595,"tokens":3975498.11661088,"price":0.00000376325334034208},{"ts":1789802543000,"hash":"0x37d692ff492416535e6ca1d4306ecbfd891db0355856e98afeacc29471cec045","trader":"0x643d5e879009d55756140dd358023c0a8a9d4fc4","is_buy":1,"usd":1.22430949440975,"tokens":323265.355555951,"price":0.00000378732045784548},{"ts":1789802519000,"hash":"0x23cc781cb12a15daa4ed032c33e13193c7e056d7e5c56e82cbf79c5240de7bc6","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":197.327277938165,"tokens":52415398.8755426,"price":0.00000376468141369501},{"ts":1789802327000,"hash":"0x4538171de3f317fa4fa22a008c4311149fc19756ca5f9f5e06c972fbc0ebeeaf","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":17.9531602617389,"tokens":4765182.400593,"price":0.00000376757042070513},{"ts":1789802267000,"hash":"0x23adf836155a26d8f221e46fd1314a3e361d69683fe35777a2102975dd8d42db","trader":"0x330fa5be7af1aef64bc76d052550c6ea265dc46f","is_buy":1,"usd":6.45232721411508,"tokens":1704153.65943667,"price":0.00000378623557704767},{"ts":1789801895000,"hash":"0x9949e4297ce47af07d2381d260b62cd3fcae4b7124faccff4f4506ea73108234","trader":"0xe6262157973eef65c8686ab912ef4f9abcf91765","is_buy":0,"usd":253.851096198888,"tokens":67522401.1053862,"price":0.00000375950931902863},{"ts":1789801859000,"hash":"0x57652e8b8f451517a06dc9726e1025e07cb533d633e6ff6fc5b8cd5b8ae0e2ff","trader":"0x5cbb37c6ff1b0ba190baa10de611de2555b0987a","is_buy":1,"usd":242.687440993325,"tokens":64166170.3920507,"price":0.00000378217118943709},{"ts":1789801835000,"hash":"0x81077e0ed058b0aeedda2c2af522228a448a0cdee183ca3b9c541f5365e719a6","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":3795.05602771141,"tokens":1003964085.85855,"price":0.00000378007149973501},{"ts":1789801583000,"hash":"0x1e973b61971331874fbb3fa1e259deb27168b8592f666e6602915d21b6917b1c","trader":"0x34f161ec45e98528278f50214f825d5cb6c3a540","is_buy":0,"usd":42.4825340222696,"tokens":11311650.8210423,"price":0.0000037556440429758},{"ts":1789801403000,"hash":"0x0853e96b1cd3667ddcd218ac94bb692d53f7648c0d9f031cd9e51678df668a71","trader":"0x8a73a9c2e5090613cc5206d454252e5011ad15aa","is_buy":0,"usd":35.3204066619075,"tokens":9401920.443695,"price":0.00000375672256252643},{"ts":1789801379000,"hash":"0x0ec4f0508a09a1d72ab79b537620e35ad5226edde9f1554532257c9cacbdd080","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":19.8022276121279,"tokens":5271124.54816075,"price":0.00000375673680847429},{"ts":1789801331000,"hash":"0xcd3a32ce4a993c78cf17039ee9af175eaa47e9701074879f42204b823fa1b14d","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":0,"usd":3.47926873326486,"tokens":926055.099317763,"price":0.00000375708609112792},{"ts":1789801259000,"hash":"0x05a6571f88827b85db0dc7a22eeb6702e5ee1886ccb86d06dcbc433ff8ebd355","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":36.8777556436472,"tokens":9758261.23996064,"price":0.00000377913182859162},{"ts":1789800875000,"hash":"0xb7214959a70b669d3ab2adaedb2c3036bd70a0abbcf5d42a13aec1dc965cd769","trader":"0x7bee563ef0339d16448e235558007bd2808fb23b","is_buy":1,"usd":1.043496036,"tokens":276043.511067051,"price":0.00000378018679724203},{"ts":1789800107000,"hash":"0xcd0a3bf7d93e3b411205de16400778251accb797f6b2afd13f684d3c3e5a2c7d","trader":"0x572f906a76f4362a4a49f79d377f44094a3a4155","is_buy":1,"usd":49.9814409612371,"tokens":13221946.0567774,"price":0.00000378018793501411},{"ts":1789799903000,"hash":"0x671f53e7ee4670e13c3537ee9e90fa07a0620c3aa32e30b0a4d0cb768ded0459","trader":"0xb18ccf69940177f3ec62920ddb2a08ef7cb16e8f","is_buy":1,"usd":6004.61465633184,"tokens":1588638626.17823,"price":0.00000377972344206252},{"ts":1789799879000,"hash":"0x627be640739666f7751db904f26e347276a15442dcb5f8c24f8ab18337cd821b","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":2025.94280958001,"tokens":536342975.913193,"price":0.00000377732701007332},{"ts":1789799831000,"hash":"0xb9ee7d88737dc474a5c30213fd8028e1a6238aba9a375eefce583a73949b1135","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":4173.6045339186,"tokens":1105619869.3033,"price":0.00000377490008075613},{"ts":1789799543000,"hash":"0xc1a08d65d084cd904099bc6c36d2ce064607ff0fe916c08fb3f43d0463f9ed75","trader":"0x5bce25397eefbc76f6479e6838c00a5115dbea4c","is_buy":0,"usd":0.00139548343149568,"tokens":372.375863264433,"price":0.00000374751311554453},{"ts":1789799423000,"hash":"0x0207ee35f593645dc20a54677dfc521f099ba5d893e4e37981c6fd8f226c3095","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":2.49771893991237,"tokens":666873.787636133,"price":0.00000374541477895844},{"ts":1789799351000,"hash":"0x99d5ec0c548cf7b78d0a2969aa2317f729ef9beb1412d1a6337980911d7883fa","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.2361551050867,"tokens":24762556.2572824,"price":0.00000376520719978847},{"ts":1789799303000,"hash":"0x547cb3cf70a331a62dbb7350824d74451d9589d436154eab26c387c257c158dc","trader":"0x92ca911ecd24bb8924ed94722b5b531f824bf04d","is_buy":0,"usd":78.2764776807249,"tokens":20919770.0401919,"price":0.00000374174656462939},{"ts":1789799171000,"hash":"0xe4101596803cf2c4e245a71a5223e061b9ccc2886b3bd64ff2dc47325bf7d8c6","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":46.110565271025,"tokens":12315835.7994143,"price":0.00000374400617400387},{"ts":1789799003000,"hash":"0x918d20658ef6449317c081de9f0ce06c62ef4c1f423d527d265f4dfa09cd896b","trader":"0x7abfe03949efa657e717f16d7eddc44ee94d702e","is_buy":0,"usd":4.99636295701054,"tokens":1333515.29146074,"price":0.00000374676090255966},{"ts":1789798967000,"hash":"0xa8c3446f328f292cbec32d6d68432d9d685ef5705452023197a9fcfe049f41ad","trader":"0x898e5fd573a8bc19f3ed4c2cdb62bcf103d106e2","is_buy":1,"usd":90.7038172463367,"tokens":24063721.9134353,"price":0.0000037693178791139},{"ts":1789798811000,"hash":"0xfe927cd3684d164e14dacbf6aa98fb8f1d2a4c03afec99347209b922e5b0a9f4","trader":"0x898e5fd573a8bc19f3ed4c2cdb62bcf103d106e2","is_buy":1,"usd":73.2178228689516,"tokens":19416095.3155944,"price":0.00000377098596184504},{"ts":1789798343000,"hash":"0x5de8e6b7544a61338de8d103bf6bf5f29d88e619af0f990dfbce87c5ba5857be","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":51.9066644415208,"tokens":13844827.1007048,"price":0.00000374917390184515},{"ts":1789798175000,"hash":"0x24ffcdf0f6049cc4490b492b38f19e9edbdf8f19f604aa023e50c0879b309b7d","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":9.39487431311354,"tokens":2503495.79419589,"price":0.00000375270225534017},{"ts":1789798067000,"hash":"0x5a4020c4f0d0a049ae2c54393a04f7ab5ff83418107586c74edcf7adad5d6d10","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":657.163771882281,"tokens":174145018.135481,"price":0.00000377365817821455},{"ts":1789797851000,"hash":"0x754c1a04d4bf8fe3bcbe3ff22ca563506ebc1a779a483f307f850f541e4852b2","trader":"0xd530068ae13de839b9d9f40364b780e9345422fe","is_buy":0,"usd":8353.05160349235,"tokens":2224638351.83676,"price":0.00000375479079401634},{"ts":1789797779000,"hash":"0x5e228cd567a25c6760cdb8b9249903381834a397f81d266f91bbdea1b9b814c7","trader":"0xdc3dcf4d6b1b437a81c9c521561cd8d061da8555","is_buy":0,"usd":81.2402382181923,"tokens":21624089.41626,"price":0.00000375693221824659},{"ts":1789797263000,"hash":"0xf38ed3eb94d6b3d377ad8e4185bd27072457c21d363d2faf201db4fa013f14af","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":18.0620801837651,"tokens":4775900.17909185,"price":0.00000378192162868858},{"ts":1789797071000,"hash":"0x559a5902e53cf017bdb963f41e0b60c1af5069b5023046c7cdd96cf11bf05295","trader":"0x4e0fb94480f579f136832ee9542d67d92bfe8dd1","is_buy":0,"usd":2404.90062747558,"tokens":640401653.44373,"price":0.00000375530046579883},{"ts":1789797047000,"hash":"0xda1ad11acebd236fa3f69f7f3adb8b63be45eb78e2d141faf5ba8eeaee60ce5f","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":202.152531012364,"tokens":53816991.5051348,"price":0.0000037562956486164},{"ts":1789797023000,"hash":"0x6c06131695315f2c400743e0ea18091703ce7a541eac24b7eb1cb37d1f6196ab","trader":"0x6077a212c08b711d856263081efcc994b396f7a1","is_buy":0,"usd":1828.02090627903,"tokens":486704836.363314,"price":0.00000375591276211287},{"ts":1789796975000,"hash":"0x2f0a0c53ae484c1efe78421f5eaf559031e371ca6d68ac1d258a8442d74d21ee","trader":"0x7cd2e1f1872852d24514736c4af65dd058bb182b","is_buy":0,"usd":2.99945138509974,"tokens":798425.557254141,"price":0.0000037567076327255},{"ts":1789796759000,"hash":"0xcc438e8840b02299ed175e583dcb196f5de6dde0ff52eeac6572eb29df90359d","trader":"0x82914a781d3add7f8f4f198666f14618415ac613","is_buy":0,"usd":21.2201269809033,"tokens":5648264.8831396,"price":0.00000375692844084678},{"ts":1789796723000,"hash":"0x81f4638e5f51ae99e7a0f6cbce21c2506f7465ec93e004719131f1a0beec8363","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":5.99123748604927,"tokens":1594780.7564758,"price":0.00000375677814127186},{"ts":1789796675000,"hash":"0x5aec299b5e7940aed24112a85ebd257892341cbf7fee3b3e2e586d2427b934e7","trader":"0x1f204a761ca818737f8be5a77663a4479696c750","is_buy":0,"usd":2166.59532325559,"tokens":576545549.251406,"price":0.00000375789098722335},{"ts":1789796639000,"hash":"0x042ed7577d5f66a34560af60142cfeea312f997686093a71c86bfd47a41899ec","trader":"0xd92c4e3e434e2d05062c7b842a16ccd3e7a5b9b2","is_buy":0,"usd":1443.43385809889,"tokens":383906858.613928,"price":0.00000375985431286723},{"ts":1789796615000,"hash":"0x83ae2103a3de076b6f999380d8808fb88068a7754e0cd8cdd2d382431889772f","trader":"0x41995207fcf9372864b0f15534cb86cc304f1587","is_buy":0,"usd":2773.60306339401,"tokens":737474959.428711,"price":0.00000376094540964835},{"ts":1789796603000,"hash":"0x08aee201e3ea7ab710649176f8d853532e4265d4b370b2e6298ab59364a75510","trader":"0x3a67b184803641ba107c4c75276d747d123e49ca","is_buy":0,"usd":1574.72948641374,"tokens":418585403.688605,"price":0.00000376202675138002},{"ts":1789796579000,"hash":"0x6ff0708b6ef3999c8075272e1d7640d9d9b6351f980dfc1a4a89b88e1ec464b8","trader":"0x872837e964d00e1e11b575e5b338f2499b7046c0","is_buy":0,"usd":3252.4890987589,"tokens":863941933.62325,"price":0.00000376470798809178},{"ts":1789796567000,"hash":"0xf4ef73aa973036ccd8898014300f19b9c801cd2b438b5da670798972d3b2d577","trader":"0x4d6f90d12656b411a70102ff82f17e895f7092ec","is_buy":0,"usd":779.744591927813,"tokens":207062209.780472,"price":0.00000376575036436876},{"ts":1789796555000,"hash":"0x0d572335f07f79b043f3c9294b03424cc9b5726d44e8b2c8619fb300c536afb2","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.3302667545933,"tokens":12226297.7039129,"price":0.00000378939462105242},{"ts":1789796423000,"hash":"0xe1bce954997872fcfec47c60147a8cc4cf1f540470c2317a42200f842bfcba5a","trader":"0x00351365832397c461114387d8edc4c30238f68e","is_buy":0,"usd":1.92046245807966,"tokens":509425.225293,"price":0.00000376986133141541},{"ts":1789796387000,"hash":"0x21a3ea0c7352ffa9fa5caa61ab4de28758fc5adc876c4439571669499319ee49","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":9.97576257544722,"tokens":2645904.50043529,"price":0.00000377026554579202},{"ts":1789796303000,"hash":"0xde0f19344ed8c7efa20f6b11306a340bebb0779e2191794d7a743da3eb67aa01","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":99.3277367918676,"tokens":26361955.1561755,"price":0.00000376784408453101},{"ts":1789796243000,"hash":"0xe371a9a62d15681aee1a3443ca7fae33443b7ea0008e19379692f8bd6b09c31d","trader":"0x45e6345d5755f13e98e6cf94c426f6ffbc7aadcc","is_buy":0,"usd":2962.52379830513,"tokens":785936681.071535,"price":0.00000376941790560795},{"ts":1789796111000,"hash":"0x2fd52d4011489966232dea865db0848cb62f8ac9bdf423b8def5c3b7e4b684f0","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2565.24671518548,"tokens":680722175.108887,"price":0.00000376841949474489},{"ts":1789796099000,"hash":"0xc87ac7960288a8a3dc31966ae9ee634ba569179126866401dd1346bf0306565b","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":3158.91435783055,"tokens":837930211.602891,"price":0.00000376990149548112},{"ts":1789796087000,"hash":"0x8b0b60df88cb8194daf0a8283641b817a67691be4ec26a48e735751f820821f5","trader":"0x2cdf1a1cc0964e6639a99a82634915be2201f0a9","is_buy":0,"usd":3653.38006633721,"tokens":968691916.033256,"price":0.00000377145716390162},{"ts":1789796063000,"hash":"0xc9c172f173a48d88f33fd2ae09cd590e5e570ce859b1c0af4a1ad4179add2e47","trader":"0x458f33b481405be241dd06504ce2f7489d270285","is_buy":0,"usd":1296.84360023767,"tokens":343824376.062969,"price":0.00000377181983164616},{"ts":1789796027000,"hash":"0x01e308d1c96363250bff1124fc50abebc9e94501f0f830dffeed5b5ae29417c9","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2121.73964778986,"tokens":562378092.506946,"price":0.00000377279925384657},{"ts":1789795979000,"hash":"0x50dd21d082d20f5f89ef8a1be237e70c05bffcd2751fb6ee0f066eaa0af569d9","trader":"0x1af85d572a8d1a6ef3a2cea3f0754f5085db7335","is_buy":0,"usd":1372.17138390748,"tokens":363617431.339935,"price":0.00000377366777728728},{"ts":1789795931000,"hash":"0x84624482015c8cef640f5d2d2b129f770e6d80fed29e373bef2f381e4d7846d5","trader":"0x87c89c3aecff90bfc3e6f4d9d747198f833b2e35","is_buy":0,"usd":3558.33006247156,"tokens":942954665.352013,"price":0.0000037735961157191},{"ts":1789795907000,"hash":"0x9c20c963783b50b2d7cfe53f50db3d06436f3588882bbcec556b8110c6e5287b","trader":"0x8316174a0f13c9aae7f2409a19ebd8ec8c69aaf4","is_buy":0,"usd":1347.24087121333,"tokens":356897625.403319,"price":0.00000377486644718034},{"ts":1789795883000,"hash":"0xaf9c535c09de6ec7591ebaa50cb6190fb0b576d6e7eb1e7d13f0f26da5bd5aa5","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":74.4092975944142,"tokens":19701035.3754263,"price":0.00000377692320106318},{"ts":1789795775000,"hash":"0x6b098aceb66cec593eee1162b138f1d904ba17d2f261b422704d67a78ec4f963","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":17.8779557841218,"tokens":4730219.4477733,"price":0.00000377951931860954},{"ts":1789795763000,"hash":"0x9066f43e8730639ef5fad2777411ce685bd10cf65516b821528442b60b5156e3","trader":"0x7194f3933b0a01b23be11c4c9ac66f74c3ee281e","is_buy":0,"usd":2494.78361487758,"tokens":660248155.796001,"price":0.0000037785544616476},{"ts":1789795487000,"hash":"0xdc30cff7ec2ccf974a7e9234e989ff4366643f95625bb92a74c63a5d15f53f83","trader":"0x685cd6f661c1f606de8daf94521c5393b7d9ddfb","is_buy":1,"usd":108.554432406847,"tokens":28588679.4265764,"price":0.00000379711251391113},{"ts":1789795235000,"hash":"0x801e94058178cb9124a157ab008fa27dfc4decf103a151f37a2e01c39cd75e2a","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":30.1169190755996,"tokens":7931879.0347441,"price":0.00000379694634066885}],"hist":[{"ts":1787969597716,"holders":582163,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":404,"sells24":265,"vol24":760241.15,"liq":27650781.53,"fdv":1525226555,"price":0.000003686,"boosts":0},{"ts":1787970435313,"holders":582163,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":396,"sells24":260,"vol24":742242.48,"liq":27592283.21,"fdv":1520949255,"price":0.000003675,"boosts":0},{"ts":1787975887315,"holders":582164,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":272,"vol24":778351.39,"liq":27429901.65,"fdv":1505046016,"price":0.000003637,"boosts":0},{"ts":1787980778249,"holders":582168,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":359,"sells24":270,"vol24":779266.63,"liq":27487582.19,"fdv":1508531105,"price":0.000003645,"boosts":0},{"ts":1787985608359,"holders":582181,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":361,"sells24":268,"vol24":786130.64,"liq":27377778.4,"fdv":1501761062,"price":0.000003629,"boosts":0},{"ts":1787991057021,"holders":582108,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":349,"sells24":271,"vol24":727963.96,"liq":27350572.76,"fdv":1498368612,"price":0.000003621,"boosts":0},{"ts":1787996357546,"holders":582123,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":319,"sells24":273,"vol24":686481.38,"liq":27354790.76,"fdv":1497583527,"price":0.000003619,"boosts":0},{"ts":1788001512032,"holders":582129,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":304,"sells24":257,"vol24":653148.76,"liq":27389428.71,"fdv":1500413668,"price":0.000003626,"boosts":0},{"ts":1788006508126,"holders":582142,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":285,"sells24":245,"vol24":650315.1,"liq":27373385.81,"fdv":1499296692,"price":0.000003623,"boosts":0},{"ts":1788011780562,"holders":582141,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":274,"sells24":243,"vol24":637220.39,"liq":27377274.51,"fdv":1499288645,"price":0.000003623,"boosts":0},{"ts":1788017885885,"holders":582168,"top10_pct":36.968353517285884,"lp_locked_pct":0.0091362628680215,"buys24":271,"sells24":244,"vol24":539456.86,"liq":27500356.88,"fdv":1508147565,"price":0.000003644,"boosts":0},{"ts":1788023292409,"holders":582168,"top10_pct":36.968353517285884,"lp_locked_pct":0.0091362628680215,"buys24":250,"sells24":237,"vol24":390413.61,"liq":27545536.01,"fdv":1508343868,"price":0.000003645,"boosts":0},{"ts":1788028891231,"holders":582182,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":254,"sells24":221,"vol24":376736.69,"liq":27537959.2,"fdv":1507130182,"price":0.000003642,"boosts":0},{"ts":1788034243163,"holders":582182,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":249,"sells24":237,"vol24":407973.52,"liq":27611536.03,"fdv":1514139129,"price":0.000003659,"boosts":0},{"ts":1788040220593,"holders":582220,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":220,"sells24":259,"vol24":422441.64,"liq":27591780.51,"fdv":1513429839,"price":0.000003657,"boosts":0},{"ts":1788046534866,"holders":582247,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":203,"sells24":271,"vol24":411241.86,"liq":27616602.24,"fdv":1514076737,"price":0.000003659,"boosts":0},{"ts":1788052104818,"holders":582245,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788061728377,"holders":582249,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":209,"sells24":284,"vol24":423775.46,"liq":27539994.16,"fdv":1505251632,"price":0.000003637,"boosts":0},{"ts":1788066811560,"holders":582236,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":204,"sells24":285,"vol24":396707.69,"liq":27580751.11,"fdv":1507711322,"price":0.000003643,"boosts":0},{"ts":1788072139466,"holders":582243,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":193,"sells24":274,"vol24":364769.13,"liq":27576331.1,"fdv":1507600619,"price":0.000003643,"boosts":0},{"ts":1788077119910,"holders":582249,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":206,"sells24":265,"vol24":349833.86,"liq":27560876.12,"fdv":1506764153,"price":0.000003641,"boosts":0},{"ts":1788082962792,"holders":582258,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":206,"sells24":271,"vol24":360666.27,"liq":27501481.11,"fdv":1501693207,"price":0.000003629,"boosts":0},{"ts":1788088147301,"holders":582276,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":234,"sells24":278,"vol24":353755.22,"liq":27557237.1,"fdv":1504793977,"price":0.000003636,"boosts":0},{"ts":1788093847968,"holders":582304,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":248,"sells24":271,"vol24":350921.73,"liq":27604613.33,"fdv":1507679437,"price":0.000003643,"boosts":0},{"ts":1788098911730,"holders":582315,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":253,"sells24":272,"vol24":376307.72,"liq":27795344.19,"fdv":1520766863,"price":0.000003675,"boosts":0},{"ts":1788104561503,"holders":582330,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":248,"sells24":277,"vol24":363573.22,"liq":27840354.81,"fdv":1524398420,"price":0.000003684,"boosts":0},{"ts":1788110449747,"holders":582349,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":279,"sells24":301,"vol24":608191.44,"liq":28317258.67,"fdv":1557421689,"price":0.000003763,"boosts":0},{"ts":1788116707421,"holders":582360,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":325,"vol24":739132.53,"liq":28261475.62,"fdv":1550419017,"price":0.000003747,"boosts":0},{"ts":1788123162709,"holders":582386,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":301,"sells24":337,"vol24":828908.82,"liq":27889504.71,"fdv":1519748427,"price":0.000003672,"boosts":0},{"ts":1788128977193,"holders":582424,"top10_pct":36.91663408618204,"lp_locked_pct":0.0091362628680215,"buys24":323,"sells24":338,"vol24":839346.37,"liq":27553841.57,"fdv":1499360854,"price":0.000003623,"boosts":0},{"ts":1788135775503,"holders":582428,"top10_pct":36.91663408618204,"lp_locked_pct":0.0091362628680215,"buys24":385,"sells24":358,"vol24":1160364.57,"liq":26601724.99,"fdv":1419074475,"price":0.000003429,"boosts":0},{"ts":1788142158891,"holders":582445,"top10_pct":36.98273782720516,"lp_locked_pct":0.0091362628680215,"buys24":419,"sells24":334,"vol24":1166140.62,"liq":26530201.78,"fdv":1418799018,"price":0.000003428,"boosts":0},{"ts":1788148747943,"holders":582447,"top10_pct":36.99482112222098,"lp_locked_pct":0.0091362628680215,"buys24":433,"sells24":346,"vol24":1250792.76,"liq":26639832.17,"fdv":1426624090,"price":0.000003447,"boosts":0},{"ts":1788155826487,"holders":582453,"top10_pct":36.99482112222098,"lp_locked_pct":0.0091362628680215,"buys24":419,"sells24":336,"vol24":1221068.21,"liq":26769092.16,"fdv":1432704554,"price":0.000003462,"boosts":0},{"ts":1788162726838,"holders":582486,"top10_pct":37.08821411041173,"lp_locked_pct":0.0091362628680215,"buys24":418,"sells24":338,"vol24":1289391.25,"liq":26946982.88,"fdv":1449535699,"price":0.000003503,"boosts":0},{"ts":1788169169510,"holders":582496,"top10_pct":37.08821411041173,"lp_locked_pct":0.0091362628680215,"buys24":445,"sells24":338,"vol24":1492674.24,"liq":27253992.47,"fdv":1477989917,"price":0.000003571,"boosts":0},{"ts":1788176599584,"holders":582506,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":410,"sells24":339,"vol24":1639525.56,"liq":27336700.14,"fdv":1484502944,"price":0.000003587,"boosts":0},{"ts":1788182977295,"holders":582529,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":420,"sells24":368,"vol24":1777172.04,"liq":27333422.67,"fdv":1484169566,"price":0.000003586,"boosts":0},{"ts":1788189811072,"holders":582548,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":422,"sells24":382,"vol24":1945159.29,"liq":27268724.2,"fdv":1471167994,"price":0.000003555,"boosts":0},{"ts":1788195995246,"holders":582574,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":398,"sells24":349,"vol24":1796565.2,"liq":27311891.62,"fdv":1471226066,"price":0.000003555,"boosts":0},{"ts":1788202573429,"holders":582599,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":386,"sells24":319,"vol24":1587258.63,"liq":27493612.53,"fdv":1484199540,"price":0.000003586,"boosts":0},{"ts":1788209119393,"holders":582620,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":381,"sells24":286,"vol24":1509839.68,"liq":27456912.48,"fdv":1481060798,"price":0.000003579,"boosts":0},{"ts":1788216535520,"holders":582637,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":351,"sells24":256,"vol24":1393562.79,"liq":27353423.5,"fdv":1475862923,"price":0.000003566,"boosts":0},{"ts":1788223214360,"holders":582659,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":296,"sells24":246,"vol24":1139261.51,"liq":27366211.76,"fdv":1474874108,"price":0.000003564,"boosts":0},{"ts":1788229893467,"holders":582681,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":275,"sells24":253,"vol24":1069818.09,"liq":27218981.69,"fdv":1467395282,"price":0.000003546,"boosts":0},{"ts":1788236789833,"holders":582692,"top10_pct":36.94843517238201,"lp_locked_pct":0.0091362628680215,"buys24":282,"sells24":257,"vol24":1046455.31,"liq":27382663.58,"fdv":1475285693,"price":0.000003565,"boosts":0},{"ts":1788243645958,"holders":582706,"top10_pct":36.94843517238201,"lp_locked_pct":0.0091362628680215,"buys24":307,"sells24":277,"vol24":1107987.25,"liq":27325689.53,"fdv":1468439204,"price":0.000003548,"boosts":0},{"ts":1788250962933,"holders":582731,"top10_pct":36.95769153053525,"lp_locked_pct":0.0091362628680215,"buys24":289,"sells24":301,"vol24":1061601.46,"liq":27044592.5,"fdv":1448806566,"price":0.000003501,"boosts":0},{"ts":1788258350121,"holders":582741,"top10_pct":36.95769153053525,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":297,"vol24":936319.33,"liq":26943878.69,"fdv":1442793188,"price":0.000003486,"boosts":0},{"ts":1788265488569,"holders":582749,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":296,"sells24":297,"vol24":766204.25,"liq":27001800.91,"fdv":1446754331,"price":0.000003496,"boosts":0},{"ts":1788271941301,"holders":582765,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":378,"sells24":335,"vol24":693341.88,"liq":27151979.47,"fdv":1464019456,"price":0.000003538,"boosts":0},{"ts":1788278696297,"holders":582800,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":375,"sells24":332,"vol24":641592.46,"liq":27094494.67,"fdv":1457877318,"price":0.000003523,"boosts":0},{"ts":1788285678171,"holders":583207,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":363,"sells24":345,"vol24":634336.54,"liq":26832311.58,"fdv":1443845848,"price":0.000003489,"boosts":0},{"ts":1788292306222,"holders":583266,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":377,"sells24":349,"vol24":699562.01,"liq":26810538.88,"fdv":1448512173,"price":0.0000035,"boosts":0},{"ts":1788299119256,"holders":583273,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":373,"sells24":384,"vol24":719663,"liq":26663036.61,"fdv":1435431462,"price":0.000003469,"boosts":0},{"ts":1788305473461,"holders":583130,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":372,"sells24":385,"vol24":738306.4,"liq":26662813.68,"fdv":1432805846,"price":0.000003462,"boosts":0},{"ts":1788311983975,"holders":583134,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":358,"vol24":737895.43,"liq":26659453.18,"fdv":1434289188,"price":0.000003466,"boosts":0},{"ts":1788318870092,"holders":583133,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":381,"sells24":352,"vol24":759960.7,"liq":26744144.86,"fdv":1441807611,"price":0.000003484,"boosts":0},{"ts":1788325400888,"holders":583146,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":374,"sells24":328,"vol24":704958.45,"liq":26685185.29,"fdv":1436952697,"price":0.000003472,"boosts":0},{"ts":1788331635871,"holders":583159,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":350,"sells24":359,"vol24":730107.39,"liq":26654717.76,"fdv":1430749640,"price":0.000003457,"boosts":0},{"ts":1788338364019,"holders":583173,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":341,"sells24":330,"vol24":661423.74,"liq":26564083.17,"fdv":1425521969,"price":0.000003445,"boosts":0},{"ts":1788345011083,"holders":583190,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":353,"sells24":333,"vol24":690935.12,"liq":26219734.28,"fdv":1411559944,"price":0.000003411,"boosts":0},{"ts":1788352332771,"holders":583199,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":307,"sells24":307,"vol24":660562.94,"liq":26343234.57,"fdv":1415818956,"price":0.000003421,"boosts":0},{"ts":1788359499418,"holders":583272,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":236,"sells24":265,"vol24":579341.88,"liq":26411150.93,"fdv":1414107832,"price":0.000003417,"boosts":0},{"ts":1788366740853,"holders":583408,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":240,"sells24":252,"vol24":567593.72,"liq":26392774.3,"fdv":1413764307,"price":0.000003416,"boosts":0},{"ts":1788372986515,"holders":583697,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":244,"sells24":261,"vol24":561236.01,"liq":26302153.57,"fdv":1406718497,"price":0.000003399,"boosts":0},{"ts":1788380299614,"holders":584026,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":236,"sells24":239,"vol24":436627.18,"liq":26313935.6,"fdv":1409227183,"price":0.000003405,"boosts":0},{"ts":1788387007685,"holders":584037,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":229,"sells24":223,"vol24":424212.41,"liq":26252050.11,"fdv":1407106273,"price":0.0000034,"boosts":0},{"ts":1788393826300,"holders":584054,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":242,"sells24":221,"vol24":456901.96,"liq":26380112.87,"fdv":1416548061,"price":0.000003423,"boosts":0},{"ts":1788400673888,"holders":584067,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":248,"sells24":228,"vol24":506107.63,"liq":26423441.83,"fdv":1424406673,"price":0.000003442,"boosts":0},{"ts":1788407185160,"holders":584086,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":221,"sells24":232,"vol24":480734.15,"liq":26563745.32,"fdv":1431005907,"price":0.000003458,"boosts":0},{"ts":1788413444135,"holders":584098,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":239,"sells24":239,"vol24":481057.97,"liq":26297165.64,"fdv":1414083337,"price":0.000003417,"boosts":0},{"ts":1788420552803,"holders":584108,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":249,"sells24":218,"vol24":461917.06,"liq":26629652.36,"fdv":1433342149,"price":0.000003464,"boosts":0},{"ts":1788427008670,"holders":584119,"top10_pct":37.072762957866246,"lp_locked_pct":0.0091362628680215,"buys24":266,"sells24":227,"vol24":498995,"liq":26651284.53,"fdv":1438196380,"price":0.000003475,"boosts":0},{"ts":1788433705706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":227,"vol24":447129.64,"liq":26525217.48,"fdv":1430529614,"price":0.000003457,"boosts":0},{"ts":1788440539440,"holders":584135,"top10_pct":37.072762957866246,"lp_locked_pct":0.0091362628680215,"buys24":259,"sells24":193,"vol24":407269.17,"liq":26865100.93,"fdv":1449219230,"price":0.000003502,"boosts":0},{"ts":1788447764130,"holders":584235,"top10_pct":37.0738339674334,"lp_locked_pct":0.0091362628680215,"buys24":305,"sells24":240,"vol24":877453.04,"liq":28175070.7,"fdv":1550430388,"price":0.000003747,"boosts":0},{"ts":1788455455620,"holders":584383,"top10_pct":37.085649405179076,"lp_locked_pct":0.0091362628680215,"buys24":355,"sells24":284,"vol24":1504579.53,"liq":28496099.98,"fdv":1585026332,"price":0.00000383,"boosts":0},{"ts":1788461758806,"holders":584563,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":380,"sells24":321,"vol24":1743716.62,"liq":28491135.4,"fdv":1578462433,"price":0.000003814,"boosts":0},{"ts":1788467483000,"holders":584898,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":381,"sells24":359,"vol24":1819668.56,"liq":28402517.29,"fdv":1564857375,"price":0.000003781,"boosts":0},{"ts":1788473650586,"holders":584916,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":385,"sells24":396,"vol24":2155100.39,"liq":28134556.78,"fdv":1539328375,"price":0.00000372,"boosts":0},{"ts":1788480010712,"holders":584936,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":400,"sells24":425,"vol24":2248487.71,"liq":28082461.69,"fdv":1530897778,"price":0.000003699,"boosts":0},{"ts":1788486156303,"holders":584953,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":392,"sells24":451,"vol24":2271862.5,"liq":27891256.51,"fdv":1513328373,"price":0.000003657,"boosts":0},{"ts":1788491864489,"holders":584963,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":418,"sells24":455,"vol24":2330029.77,"liq":28031173.08,"fdv":1523338671,"price":0.000003681,"boosts":0},{"ts":1788497806138,"holders":584973,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":414,"sells24":454,"vol24":2321540.61,"liq":27984259.09,"fdv":1518690707,"price":0.00000367,"boosts":0},{"ts":1788503506369,"holders":585011,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":421,"sells24":495,"vol24":2370102.92,"liq":27834978.7,"fdv":1503180122,"price":0.000003632,"boosts":0},{"ts":1788509337769,"holders":585029,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":408,"sells24":483,"vol24":2325436.35,"liq":27815044.68,"fdv":1503196406,"price":0.000003632,"boosts":0},{"ts":1788515347005,"holders":585050,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":414,"sells24":479,"vol24":2335330.8,"liq":28105798.72,"fdv":1520712600,"price":0.000003675,"boosts":0},{"ts":1788521515831,"holders":585067,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":412,"sells24":487,"vol24":2348958.5,"liq":28083140.15,"fdv":1519895070,"price":0.000003673,"boosts":0},{"ts":1788527911599,"holders":585078,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":447,"sells24":499,"vol24":2737069.35,"liq":27094164.51,"fdv":1460115883,"price":0.000003528,"boosts":0},{"ts":1788534086982,"holders":585117,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":425,"sells24":469,"vol24":2364957.53,"liq":26940596.44,"fdv":1447098014,"price":0.000003497,"boosts":0},{"ts":1788540202897,"holders":585217,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":392,"sells24":429,"vol24":1828481.2,"liq":27223173.44,"fdv":1466281315,"price":0.000003543,"boosts":0},{"ts":1788546624971,"holders":585352,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":379,"vol24":1622160.9,"liq":27179961.28,"fdv":1468455672,"price":0.000003548,"boosts":0},{"ts":1788553057920,"holders":585518,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":317,"vol24":1584236.02,"liq":27298710.46,"fdv":1477527452,"price":0.00000357,"boosts":0},{"ts":1788559208605,"holders":585540,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":290,"vol24":1403116.44,"liq":27092464.52,"fdv":1457134772,"price":0.000003521,"boosts":0},{"ts":1788564683860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":264,"vol24":1415174.46,"liq":27104779.52,"fdv":1456782271,"price":0.00000352,"boosts":0},{"ts":1788570745259,"holders":585554,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":359,"sells24":253,"vol24":1334247.26,"liq":27017428.49,"fdv":1448209335,"price":0.0000035,"boosts":0},{"ts":1788577073324,"holders":585563,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":344,"sells24":280,"vol24":1692292.49,"liq":26882269.59,"fdv":1434387409,"price":0.000003466,"boosts":0},{"ts":1788582729849,"holders":585564,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":349,"sells24":276,"vol24":2087460.51,"liq":26881433.68,"fdv":1434108770,"price":0.000003465,"boosts":0},{"ts":1788588234143,"holders":585573,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":358,"sells24":233,"vol24":2044254.56,"liq":26927077.19,"fdv":1439613693,"price":0.000003479,"boosts":0},{"ts":1788594352860,"holders":585584,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":226,"vol24":2077693.37,"liq":27110921.72,"fdv":1454162092,"price":0.000003514,"boosts":0},{"ts":1788599994994,"holders":585576,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":364,"sells24":221,"vol24":2089511.7,"liq":27165902.76,"fdv":1460368022,"price":0.000003529,"boosts":0},{"ts":1788606139980,"holders":585581,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":205,"vol24":2077273.66,"liq":27159551.21,"fdv":1461243159,"price":0.000003531,"boosts":0},{"ts":1788612180142,"holders":585598,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":331,"sells24":207,"vol24":1787500.19,"liq":27247756.98,"fdv":1469335214,"price":0.000003551,"boosts":0},{"ts":1788618497260,"holders":585619,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":325,"sells24":206,"vol24":1718780.61,"liq":27275302.16,"fdv":1474848701,"price":0.000003564,"boosts":0},{"ts":1788624589355,"holders":585738,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":313,"sells24":193,"vol24":1617956.32,"liq":27324317.5,"fdv":1476963663,"price":0.000003569,"boosts":0},{"ts":1788630947172,"holders":585853,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":301,"sells24":219,"vol24":1614381.82,"liq":27511114.92,"fdv":1486399014,"price":0.000003592,"boosts":0},{"ts":1788637556048,"holders":586032,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":310,"sells24":279,"vol24":1889465.45,"liq":27637522.47,"fdv":1499923015,"price":0.000003624,"boosts":0},{"ts":1788643824400,"holders":586087,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":303,"sells24":288,"vol24":1807129.59,"liq":27696279.88,"fdv":1504706514,"price":0.000003636,"boosts":0},{"ts":1788649804249,"holders":586103,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":298,"sells24":269,"vol24":1557548.78,"liq":27662672.01,"fdv":1500626342,"price":0.000003626,"boosts":0},{"ts":1788655858424,"holders":586103,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":304,"vol24":1631481.89,"liq":27727025.97,"fdv":1502880559,"price":0.000003632,"boosts":0},{"ts":1788661994164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":305,"vol24":1480704.22,"liq":27853737.89,"fdv":1508069422,"price":0.000003644,"boosts":0},{"ts":1788668113979,"holders":586119,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":291,"sells24":289,"vol24":905938.21,"liq":27925012.94,"fdv":1513249051,"price":0.000003657,"boosts":0},{"ts":1788674239413,"holders":586136,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":280,"sells24":294,"vol24":962945.48,"liq":27944696.18,"fdv":1510805085,"price":0.000003651,"boosts":0},{"ts":1788676518506,"holders":586149,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":276,"sells24":294,"vol24":933157.2,"liq":27858945.53,"fdv":1506188686,"price":0.00000364,"boosts":0},{"ts":1788677125903,"holders":586149,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":272,"sells24":294,"vol24":929922.18,"liq":27860285.9,"fdv":1506263102,"price":0.00000364,"boosts":0},{"ts":1788677671252,"holders":586149,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":273,"sells24":293,"vol24":929973.7,"liq":27867713.25,"fdv":1506670307,"price":0.000003641,"boosts":0},{"ts":1788685570132,"holders":586162,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":263,"sells24":299,"vol24":902424.89,"liq":27734541.78,"fdv":1499243049,"price":0.000003623,"boosts":0},{"ts":1788693362580,"holders":586170,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":254,"sells24":307,"vol24":894731.9,"liq":27822645.32,"fdv":1505127322,"price":0.000003637,"boosts":0},{"ts":1788700770687,"holders":586192,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":242,"sells24":338,"vol24":954869.63,"liq":27642005.24,"fdv":1488778843,"price":0.000003598,"boosts":0},{"ts":1788707657561,"holders":586225,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":266,"sells24":338,"vol24":1010282.45,"liq":27401240.71,"fdv":1474444093,"price":0.000003563,"boosts":0},{"ts":1788714470834,"holders":586342,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":291,"sells24":314,"vol24":1027262.06,"liq":27562993.7,"fdv":1488089710,"price":0.000003596,"boosts":0},{"ts":1788722292246,"holders":586705,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":263,"sells24":258,"vol24":726197.65,"liq":27622696.21,"fdv":1488761840,"price":0.000003598,"boosts":0},{"ts":1788731296225,"holders":586713,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":262,"sells24":248,"vol24":690427.14,"liq":27869058.68,"fdv":1506428700,"price":0.00000364,"boosts":0},{"ts":1788738658435,"holders":586735,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":323,"sells24":260,"vol24":698751.21,"liq":27997006.25,"fdv":1511295645,"price":0.000003652,"boosts":0},{"ts":1788746056224,"holders":586767,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":338,"sells24":251,"vol24":691773.12,"liq":27650888.68,"fdv":1486884834,"price":0.000003593,"boosts":0},{"ts":1788755463904,"holders":586771,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":330,"sells24":247,"vol24":633519.35,"liq":27578200.42,"fdv":1480832775,"price":0.000003578,"boosts":0},{"ts":1788764299563,"holders":586713,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":335,"sells24":252,"vol24":655505.2,"liq":27677993.38,"fdv":1490923100,"price":0.000003603,"boosts":0},{"ts":1788771760207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":338,"sells24":259,"vol24":717788.61,"liq":27562287.38,"fdv":1482810672,"price":0.000003583,"boosts":0},{"ts":1788780701057,"holders":586735,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":348,"sells24":256,"vol24":783506.61,"liq":27620788.31,"fdv":1489847724,"price":0.0000036,"boosts":0},{"ts":1788789932187,"holders":586816,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":349,"sells24":239,"vol24":874757.27,"liq":27941892.46,"fdv":1518072884,"price":0.000003668,"boosts":0},{"ts":1788798684954,"holders":586908,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":352,"sells24":272,"vol24":1001471.1,"liq":27467550.32,"fdv":1484185320,"price":0.000003586,"boosts":0},{"ts":1788805678909,"holders":587045,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":297,"vol24":1085154.06,"liq":27675117.17,"fdv":1494340210,"price":0.000003611,"boosts":0},{"ts":1788813617913,"holders":587212,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":427,"sells24":310,"vol24":1148216.82,"liq":27740323.21,"fdv":1502548971,"price":0.000003631,"boosts":0},{"ts":1788823082118,"holders":587238,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":401,"sells24":360,"vol24":1195866.54,"liq":27594817.48,"fdv":1488640558,"price":0.000003597,"boosts":0},{"ts":1788831376433,"holders":587234,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":336,"vol24":1169037.08,"liq":27840873.01,"fdv":1507500925,"price":0.000003643,"boosts":0},{"ts":1788838310448,"holders":587247,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":385,"sells24":349,"vol24":1219138.12,"liq":27560089.22,"fdv":1488184829,"price":0.000003596,"boosts":0},{"ts":1788847665998,"holders":587264,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":393,"sells24":360,"vol24":1220641.88,"liq":27514585.21,"fdv":1489541631,"price":0.000003599,"boosts":0},{"ts":1788856617000,"holders":587286,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":402,"sells24":357,"vol24":1202886.73,"liq":27588280.99,"fdv":1493269905,"price":0.000003608,"boosts":0},{"ts":1788863510798,"holders":587298,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":404,"sells24":350,"vol24":1098394.06,"liq":27794790.78,"fdv":1506969569,"price":0.000003642,"boosts":0},{"ts":1788872259886,"holders":587307,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":399,"sells24":368,"vol24":1032704.41,"liq":27626645.95,"fdv":1500473263,"price":0.000003626,"boosts":0},{"ts":1788881969284,"holders":587431,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":394,"sells24":336,"vol24":915392.33,"liq":27834406.73,"fdv":1514926377,"price":0.000003661,"boosts":0},{"ts":1788890400426,"holders":587560,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":373,"sells24":328,"vol24":852482.57,"liq":27814432.77,"fdv":1509428487,"price":0.000003647,"boosts":0},{"ts":1788898772332,"holders":587748,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":372,"sells24":338,"vol24":911139.61,"liq":27852444.03,"fdv":1514583611,"price":0.00000366,"boosts":0},{"ts":1788907176740,"holders":587753,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":377,"sells24":307,"vol24":862615.96,"liq":27827948.28,"fdv":1516118353,"price":0.000003664,"boosts":0},{"ts":1788914900716,"holders":587780,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":417,"sells24":376,"vol24":1073532.96,"liq":28022235.4,"fdv":1533272877,"price":0.000003705,"boosts":0},{"ts":1788923434565,"holders":587811,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":438,"sells24":384,"vol24":1058863.61,"liq":27775040.79,"fdv":1505138192,"price":0.000003637,"boosts":0},{"ts":1788931965617,"holders":587841,"top10_pct":36.960037284283274,"lp_locked_pct":0.0091362628680215,"buys24":480,"sells24":406,"vol24":1132348.67,"liq":28048821.24,"fdv":1530832182,"price":0.000003699,"boosts":0},{"ts":1788940268820,"holders":587873,"top10_pct":36.960037284283274,"lp_locked_pct":0.0091362628680215,"buys24":504,"sells24":414,"vol24":1141722.32,"liq":28177489.31,"fdv":1536087926,"price":0.000003712,"boosts":0},{"ts":1788948335453,"holders":587895,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":510,"sells24":425,"vol24":1151117.58,"liq":27881859.05,"fdv":1517040616,"price":0.000003666,"boosts":0},{"ts":1788956757131,"holders":587918,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":548,"sells24":404,"vol24":1202332.74,"liq":28124194.25,"fdv":1537600927,"price":0.000003716,"boosts":0},{"ts":1788965385888,"holders":587987,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":549,"sells24":430,"vol24":1202327.5,"liq":28001119.8,"fdv":1520137995,"price":0.000003673,"boosts":0},{"ts":1788973031289,"holders":588060,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":569,"sells24":437,"vol24":1290016.09,"liq":27701154.74,"fdv":1494354448,"price":0.000003611,"boosts":0},{"ts":1788981740761,"holders":588209,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":563,"sells24":407,"vol24":1210332.96,"liq":27561590.17,"fdv":1487279013,"price":0.000003594,"boosts":0},{"ts":1788990334633,"holders":588223,"top10_pct":36.95440260046111,"lp_locked_pct":0.0091362628680215,"buys24":529,"sells24":425,"vol24":1268961.36,"liq":27188477.05,"fdv":1455398363,"price":0.000003517,"boosts":0},{"ts":1788998568998,"holders":588245,"top10_pct":36.959053663859656,"lp_locked_pct":0.0091362628680215,"buys24":504,"sells24":399,"vol24":1398882.11,"liq":26999312.32,"fdv":1436080832,"price":0.00000347,"boosts":0},{"ts":1789007482816,"holders":588257,"top10_pct":36.95946559530095,"lp_locked_pct":0.0091362628680215,"buys24":448,"sells24":317,"vol24":1038277.44,"liq":26873172.15,"fdv":1426083373,"price":0.000003446,"boosts":0},{"ts":1789016183134,"holders":588279,"top10_pct":36.95946559530095,"lp_locked_pct":0.0091362628680215,"buys24":374,"sells24":332,"vol24":935408.44,"liq":27049432.32,"fdv":1436020988,"price":0.00000347,"boosts":0},{"ts":1789023908223,"holders":588302,"top10_pct":36.95946559530095,"lp_locked_pct":0.0091362628680215,"buys24":347,"sells24":302,"vol24":878036.47,"liq":27086754.36,"fdv":1435937026,"price":0.00000347,"boosts":0},{"ts":1789033197525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":310,"vol24":892447.12,"liq":26899214.08,"fdv":1422497302,"price":0.000003437,"boosts":0},{"ts":1789042381903,"holders":588289,"top10_pct":36.96498298373733,"lp_locked_pct":0.0091362628680215,"buys24":298,"sells24":308,"vol24":841240.08,"liq":26708219.9,"fdv":1410262998,"price":0.000003408,"boosts":0},{"ts":1789049641079,"holders":588305,"top10_pct":36.97638293768312,"lp_locked_pct":0.0091362628680215,"buys24":318,"sells24":288,"vol24":909251.58,"liq":26284400.03,"fdv":1380127531,"price":0.000003335,"boosts":0},{"ts":1789058324677,"holders":588334,"top10_pct":36.9787794228773,"lp_locked_pct":0.0091362628680215,"buys24":307,"sells24":341,"vol24":978576.69,"liq":25877935.99,"fdv":1337543055,"price":0.000003232,"boosts":0},{"ts":1789068947131,"holders":588445,"top10_pct":36.988750314107314,"lp_locked_pct":0.0091362628680215,"buys24":333,"sells24":330,"vol24":1005961.19,"liq":26383918.85,"fdv":1371472177,"price":0.000003314,"boosts":0},{"ts":1789076401362,"holders":588789,"top10_pct":36.988750314107314,"lp_locked_pct":0.0091362628680215,"buys24":313,"sells24":315,"vol24":920783.38,"liq":26340743.62,"fdv":1370532076,"price":0.000003312,"boosts":0},{"ts":1789087065572,"holders":588823,"top10_pct":36.988750314107314,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":323,"vol24":794346.34,"liq":26039327.53,"fdv":1346622581,"price":0.000003254,"boosts":0},{"ts":1789094273156,"holders":588878,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":295,"sells24":318,"vol24":796557.64,"liq":26095075.19,"fdv":1352503223,"price":0.000003268,"boosts":0},{"ts":1789101384571,"holders":588887,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":304,"sells24":304,"vol24":829919.91,"liq":26325494.96,"fdv":1369158645,"price":0.000003308,"boosts":0},{"ts":1789106473476,"holders":588885,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":312,"sells24":292,"vol24":820643.66,"liq":26398491.66,"fdv":1373429599,"price":0.000003319,"boosts":0},{"ts":1789106599132,"holders":588885,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":312,"sells24":292,"vol24":820643.66,"liq":26398491.66,"fdv":1373429599,"price":0.000003319,"boosts":0},{"ts":1789117650310,"holders":588909,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":299,"sells24":302,"vol24":824007.25,"liq":26455168.38,"fdv":1373894718,"price":0.00000332,"boosts":0},{"ts":1789126594681,"holders":588930,"top10_pct":36.998421088129035,"lp_locked_pct":0.009119097105092799,"buys24":293,"sells24":346,"vol24":872545.16,"liq":26126185.31,"fdv":1344724493,"price":0.000003249,"boosts":0},{"ts":1789137463808,"holders":588959,"top10_pct":37.010376751247755,"lp_locked_pct":0.009119097105092799,"buys24":327,"sells24":357,"vol24":960007.88,"liq":27740523.67,"fdv":1428681034,"price":0.000003452,"boosts":0},{"ts":1789147776081,"holders":589105,"top10_pct":37.01800796872856,"lp_locked_pct":0.0091191289984855,"buys24":340,"sells24":375,"vol24":1053953.98,"liq":27169380.59,"fdv":1388322775,"price":0.000003355,"boosts":0},{"ts":1789158706367,"holders":589441,"top10_pct":37.02837620550211,"lp_locked_pct":0.0091191289984855,"buys24":374,"sells24":404,"vol24":1140170.7,"liq":26762209.1,"fdv":1365278284,"price":0.000003299,"boosts":0},{"ts":1789169360741,"holders":589462,"top10_pct":37.02911901668046,"lp_locked_pct":0.0091191289984855,"buys24":406,"sells24":382,"vol24":1150101.95,"liq":26567243.74,"fdv":1359677409,"price":0.000003286,"boosts":0},{"ts":1789177520268,"holders":589467,"top10_pct":37.02911901668046,"lp_locked_pct":0.0091191289984855,"buys24":438,"sells24":360,"vol24":1157754.86,"liq":26663684.57,"fdv":1369346674,"price":0.000003309,"boosts":0},{"ts":1789188644606,"holders":589500,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":452,"sells24":371,"vol24":1142808.24,"liq":26750489.29,"fdv":1378347473,"price":0.000003331,"boosts":0},{"ts":1789198188942,"holders":589509,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":677,"sells24":546,"vol24":1246193.42,"liq":26829629.68,"fdv":1380965677,"price":0.000003337,"boosts":0},{"ts":1789207598684,"holders":589522,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":770,"sells24":590,"vol24":1409404.07,"liq":27071293.02,"fdv":1400250626,"price":0.000003384,"boosts":0},{"ts":1789219359900,"holders":589591,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":762,"sells24":593,"vol24":1236196.02,"liq":27123248.15,"fdv":1402605348,"price":0.000003389,"boosts":0},{"ts":1789228937854,"holders":589680,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":714,"sells24":560,"vol24":901306.89,"liq":27125317.66,"fdv":1405102450,"price":0.000003395,"boosts":0},{"ts":1789239071498,"holders":590141,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":715,"sells24":495,"vol24":791375.52,"liq":27073708.08,"fdv":1405882995,"price":0.000003397,"boosts":0},{"ts":1789251181332,"holders":590215,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":694,"sells24":531,"vol24":718944.67,"liq":27134629.74,"fdv":1412679670,"price":0.000003414,"boosts":0},{"ts":1789260216218,"holders":590243,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":661,"sells24":559,"vol24":696885.08,"liq":27197151.24,"fdv":1417688554,"price":0.000003426,"boosts":0},{"ts":1789270910796,"holders":590265,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":682,"sells24":570,"vol24":736615.68,"liq":27287511.99,"fdv":1429413738,"price":0.000003454,"boosts":0},{"ts":1789281388645,"holders":590276,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":456,"sells24":431,"vol24":637158,"liq":27354533.99,"fdv":1435985543,"price":0.00000347,"boosts":0},{"ts":1789289987002,"holders":590309,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":366,"sells24":393,"vol24":563394.79,"liq":26875758.53,"fdv":1401086540,"price":0.000003386,"boosts":0},{"ts":1789301518615,"holders":590342,"top10_pct":36.93860819193027,"lp_locked_pct":0.0091191289984855,"buys24":399,"sells24":355,"vol24":625476.57,"liq":26885581.8,"fdv":1410614660,"price":0.000003409,"boosts":0},{"ts":1789310980513,"holders":590428,"top10_pct":36.93860819193027,"lp_locked_pct":0.0091191289984855,"buys24":408,"sells24":339,"vol24":645611.91,"liq":27052680.12,"fdv":1420271819,"price":0.000003432,"boosts":0},{"ts":1789321176384,"holders":590617,"top10_pct":36.883936092554265,"lp_locked_pct":0.0091191289984855,"buys24":417,"sells24":416,"vol24":642657.83,"liq":27042366.55,"fdv":1413491786,"price":0.000003416,"boosts":0},{"ts":1789331630978,"holders":590697,"top10_pct":36.883936092554265,"lp_locked_pct":0.0091191289984855,"buys24":482,"sells24":464,"vol24":617636.86,"liq":27071026.49,"fdv":1413500104,"price":0.000003416,"boosts":0},{"ts":1789339749031,"holders":590703,"top10_pct":36.89925327737036,"lp_locked_pct":0.0091191289984855,"buys24":523,"sells24":480,"vol24":695672.24,"liq":26658509.03,"fdv":1387880518,"price":0.000003354,"boosts":0},{"ts":1789350172143,"holders":590717,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":521,"sells24":477,"vol24":813182.6,"liq":26693517.21,"fdv":1392106536,"price":0.000003364,"boosts":0},{"ts":1789361227133,"holders":590728,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":497,"sells24":479,"vol24":880988.39,"liq":27198263.2,"fdv":1423975947,"price":0.000003441,"boosts":0},{"ts":1789369965075,"holders":590730,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":493,"sells24":463,"vol24":814884.51,"liq":27239365.59,"fdv":1426115668,"price":0.000003446,"boosts":0},{"ts":1789381834135,"holders":590735,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":503,"sells24":468,"vol24":700185.85,"liq":27245409.5,"fdv":1426312084,"price":0.000003447,"boosts":0},{"ts":1789392705582,"holders":590770,"top10_pct":36.932859259696926,"lp_locked_pct":0.0091191289984855,"buys24":495,"sells24":456,"vol24":677962.03,"liq":27075636.7,"fdv":1418836222,"price":0.000003429,"boosts":0},{"ts":1789404121136,"holders":590887,"top10_pct":36.932859259696926,"lp_locked_pct":0.0091191289984855,"buys24":525,"sells24":423,"vol24":669499.92,"liq":27443638.16,"fdv":1445146296,"price":0.000003492,"boosts":0},{"ts":1789416689139,"holders":591150,"top10_pct":36.932859259696926,"lp_locked_pct":0.0091191289984855,"buys24":468,"sells24":410,"vol24":938871.56,"liq":27708177.19,"fdv":1460167710,"price":0.000003528,"boosts":0},{"ts":1789425722097,"holders":591158,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":418,"sells24":383,"vol24":906826.8,"liq":27534104.72,"fdv":1445576355,"price":0.000003493,"boosts":0},{"ts":1789437129721,"holders":591180,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":378,"sells24":367,"vol24":730640.31,"liq":27275461.4,"fdv":1431038050,"price":0.000003458,"boosts":0},{"ts":1789447963141,"holders":591211,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":392,"sells24":330,"vol24":644914.95,"liq":27114130.02,"fdv":1426436193,"price":0.000003447,"boosts":0},{"ts":1789460987778,"holders":591272,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":379,"sells24":316,"vol24":751841.94,"liq":26869928.13,"fdv":1412650214,"price":0.000003414,"boosts":0},{"ts":1789473354071,"holders":591365,"top10_pct":36.950567101048904,"lp_locked_pct":0.0091191289984855,"buys24":365,"sells24":309,"vol24":724366.07,"liq":26930764.01,"fdv":1417948597,"price":0.000003426,"boosts":0},{"ts":1789483354846,"holders":591526,"top10_pct":36.9368268255873,"lp_locked_pct":0.0091191289984855,"buys24":411,"sells24":327,"vol24":1013300.45,"liq":26646844.48,"fdv":1411295679,"price":0.00000341,"boosts":0},{"ts":1789494841400,"holders":591662,"top10_pct":36.9368268255873,"lp_locked_pct":0.0091191289984855,"buys24":349,"sells24":303,"vol24":1105973.75,"liq":26759877.04,"fdv":1421548147,"price":0.000003435,"boosts":0},{"ts":1789505417016,"holders":591912,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":319,"sells24":282,"vol24":1036572.22,"liq":26168934.23,"fdv":1377581458,"price":0.000003329,"boosts":0},{"ts":1789517434402,"holders":591946,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":374,"sells24":278,"vol24":1232676.79,"liq":26430546.94,"fdv":1406308053,"price":0.000003398,"boosts":0},{"ts":1789529513567,"holders":591973,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":389,"sells24":311,"vol24":1388238.88,"liq":26417320.25,"fdv":1401033393,"price":0.000003386,"boosts":0},{"ts":1789541774550,"holders":592003,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":378,"sells24":308,"vol24":1447994.17,"liq":26286672.68,"fdv":1393201653,"price":0.000003367,"boosts":0},{"ts":1789551860114,"holders":592026,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":346,"sells24":311,"vol24":1467996.14,"liq":26213704.94,"fdv":1383228448,"price":0.000003342,"boosts":0},{"ts":1789564080432,"holders":592090,"top10_pct":36.92977327130406,"lp_locked_pct":0.0091191289984849,"buys24":313,"sells24":330,"vol24":1401128.01,"liq":26175298.34,"fdv":1380188709,"price":0.000003335,"boosts":0},{"ts":1789574137630,"holders":592237,"top10_pct":36.92977327130406,"lp_locked_pct":0.0091191289984849,"buys24":300,"sells24":314,"vol24":1185709.96,"liq":26159608.72,"fdv":1380245239,"price":0.000003335,"boosts":0},{"ts":1789584628772,"holders":592422,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":313,"sells24":291,"vol24":1195959.15,"liq":26379308.9,"fdv":1396641360,"price":0.000003375,"boosts":0},{"ts":1789596416274,"holders":592610,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":308,"sells24":290,"vol24":1095419.06,"liq":26226090.82,"fdv":1389950988,"price":0.000003359,"boosts":0},{"ts":1789605613105,"holders":592641,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":274,"sells24":280,"vol24":958556.42,"liq":26597777.35,"fdv":1411274317,"price":0.00000341,"boosts":0},{"ts":1789617508291,"holders":592667,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":282,"sells24":271,"vol24":914597.97,"liq":26842202.07,"fdv":1431003350,"price":0.000003458,"boosts":0},{"ts":1789626955918,"holders":592680,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":266,"sells24":265,"vol24":821462.69,"liq":26845762.13,"fdv":1429484872,"price":0.000003454,"boosts":0},{"ts":1789640692850,"holders":592714,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":256,"sells24":277,"vol24":768504.68,"liq":26849145.18,"fdv":1432558344,"price":0.000003462,"boosts":0},{"ts":1789652351041,"holders":592764,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":242,"sells24":260,"vol24":780593.07,"liq":27229254.61,"fdv":1461414079,"price":0.000003531,"boosts":0},{"ts":1789658043485,"holders":592820,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":269,"sells24":275,"vol24":1028695.55,"liq":27383738.11,"fdv":1480046755,"price":0.000003576,"boosts":0},{"ts":1789669566027,"holders":592857,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":280,"sells24":285,"vol24":1006001.91,"liq":27620646.45,"fdv":1498046276,"price":0.00000362,"boosts":0},{"ts":1789679498268,"holders":592978,"top10_pct":36.90414163336416,"lp_locked_pct":0.0091191289984849,"buys24":306,"sells24":272,"vol24":944445.91,"liq":27625898.84,"fdv":1505430847,"price":0.000003638,"boosts":0},{"ts":1789691943689,"holders":593006,"top10_pct":36.90963810073588,"lp_locked_pct":0.0091191289984849,"buys24":291,"sells24":283,"vol24":955484.84,"liq":27410913.28,"fdv":1489239410,"price":0.000003599,"boosts":0},{"ts":1789701267886,"holders":593036,"top10_pct":36.90963810073588,"lp_locked_pct":0.0091191289984849,"buys24":283,"sells24":277,"vol24":902684.31,"liq":27799471.36,"fdv":1515535246,"price":0.000003662,"boosts":0},{"ts":1789714581301,"holders":593053,"top10_pct":36.90312564101268,"lp_locked_pct":0.0091191289984849,"buys24":288,"sells24":296,"vol24":890835.26,"liq":27912241.52,"fdv":1515731647,"price":0.000003663,"boosts":0},{"ts":1789726040858,"holders":592948,"top10_pct":36.90312564101268,"lp_locked_pct":0.0091191289984849,"buys24":336,"sells24":311,"vol24":1091165.57,"liq":28236464.1,"fdv":1537516777,"price":0.000003715,"boosts":0},{"ts":1789738168594,"holders":593012,"top10_pct":36.8966486715332,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":315,"vol24":1161652.61,"liq":28168549.52,"fdv":1531223052,"price":0.0000037,"boosts":0},{"ts":1789750199059,"holders":593066,"top10_pct":36.89036018529254,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":303,"vol24":1130356.78,"liq":29228873.07,"fdv":1587612276,"price":0.000003836,"boosts":0},{"ts":1789761248850,"holders":593197,"top10_pct":36.884121214691575,"lp_locked_pct":0.0091191289984849,"buys24":297,"sells24":320,"vol24":1232852.73,"liq":29471129.01,"fdv":1590827306,"price":0.000003844,"boosts":0},{"ts":1789773126748,"holders":593235,"top10_pct":36.86905031260536,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":308,"vol24":1322561,"liq":29271306.45,"fdv":1585111384,"price":0.00000383,"boosts":0},{"ts":1789783151223,"holders":593243,"top10_pct":36.86905031260536,"lp_locked_pct":0.0091191289984849,"buys24":329,"sells24":355,"vol24":1476251.91,"liq":28964112.1,"fdv":1550716730,"price":0.000003747,"boosts":0},{"ts":1789795869112,"holders":593194,"top10_pct":36.86905031260536,"lp_locked_pct":0.0091191289984849,"buys24":354,"sells24":374,"vol24":1776708.82,"liq":29184321.97,"fdv":1567372148,"price":0.000003788,"boosts":0},{"ts":1789805893929,"holders":593211,"top10_pct":36.862745146029845,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":404,"vol24":1708235.99,"liq":29116215.59,"fdv":1556390671,"price":0.000003761,"boosts":0}],"live":{"price":0.0000037653407171784846,"ts":1789809702439},"gt":{"ts":1789809682290,"base_token_price_usd":0.000003777,"token":"ethereum_0x6982508145454ce325ddbe47a25d4ec3d2311933","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-14T17:21:11Z","fdv_usd":1562972001,"market_cap_usd":1562972001,"price_change_percentage":{"m5":-0.01,"h1":-0.2,"h6":0.18,"h24":1.9},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":11,"buyers":null,"sellers":null},"h6":{"buys":82,"sells":112,"buyers":null,"sellers":null},"h24":{"buys":339,"sells":389,"buyers":null,"sellers":null}},"volume_usd":{"m5":499.85,"h1":19391.9,"h6":332568.42,"h24":1668239.49},"reserve_in_usd":29274501.58,"pool_name":"PEPE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":13,"url":"https://dexscreener.com/ethereum/0xa43fe16908251ee70ef74718545e4fe6c5ccec9f"},"tok":{"name":"Pepe","image_url":"https://cdn.dexscreener.com/cms/images/ae001139fa1fcd24f8421d82caf72d8e06fabafab33b089c5d2e6d18039354e7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.0000036983737736348004],[1789723466219,0.0000036983737736348004],[1789723555854,0.000003700079246352759],[1789723646834,0.0000036995308549555254],[1789723739517,0.0000036992704577423687],[1789723830897,0.0000036992704577423687],[1789723923118,0.0000037028247857500104],[1789724015210,0.0000036943760457810452],[1789724105420,0.0000036999200496371625],[1789724195696,0.0000036999200496371625],[1789724285213,0.0000037007645513276743],[1789724376278,0.000003697939207219683],[1789724468937,0.000003697939207219683],[1789724558129,0.0000037019182573418906],[1789724647725,0.0000036922215005430913],[1789724739096,0.000003698923567330314],[1789724831427,0.000003698923567330314],[1789724924719,0.000003707553465985331],[1789725015940,0.000003717402689959354],[1789725105850,0.000003713212717576783],[1789725195490,0.000003713212717576783],[1789725284862,0.0000037179826278181017],[1789725377153,0.000003713131568208104],[1789725465452,0.000003709386755508963],[1789725557242,0.000003709386755508963],[1789725651445,0.000003712488273927066],[1789725741321,0.000003712765794391615],[1789725831627,0.000003712912051551696],[1789725922170,0.000003712912051551696],[1789726012817,0.0000037144711531191848],[1789726102198,0.000003708715761471471],[1789726193891,0.000003708715761471471],[1789726285103,0.0000037083830232487497],[1789726377133,0.000003716176856550407],[1789726468873,0.0000037128293006311923],[1789726561584,0.0000037128293006311923],[1789726661751,0.0000037194421039701664],[1789726752512,0.0000037376539057461223],[1789726845693,0.0000037386635747191514],[1789726938505,0.0000037414112943531814],[1789727031518,0.0000037414112943531814],[1789727122305,0.000003740017041004121],[1789727212967,0.0000037487107795018294],[1789727305590,0.000003748927410324006],[1789727397151,0.000003748927410324006],[1789727491267,0.0000037586025274959923],[1789727584304,0.00000375771097044068],[1789727675073,0.0000037596535162777736],[1789727767017,0.0000037596535162777736],[1789727858355,0.0000037611637336509966],[1789727950761,0.000003753418492472593],[1789728041363,0.000003749322902569528],[1789728130274,0.000003749322902569528],[1789728219953,0.000003752299327609303],[1789728312835,0.0000037504502248475477],[1789728402392,0.000003751549996539973],[1789728493127,0.000003751549996539973],[1789728583274,0.000003743726601760991],[1789728678488,0.0000037454039928423864],[1789728770012,0.0000037440603842046742],[1789728862919,0.0000037440603842046742],[1789728952119,0.0000037408811406047153],[1789729043608,0.000003734853326458662],[1789729135359,0.0000037314187799603562],[1789729228053,0.0000037314187799603562],[1789729320985,0.000003723291496842859],[1789729410756,0.0000037260147551722313],[1789729502655,0.000003723125275283806],[1789729594563,0.000003723125275283806],[1789729685772,0.0000037047923033576396],[1789729776370,0.0000036885284054196412],[1789729870315,0.0000036782901034923927],[1789729959172,0.0000036782901034923927],[1789730050372,0.0000036809672435161678],[1789730143723,0.0000036720807952075805],[1789730235698,0.0000036791849060164176],[1789730326747,0.0000036791849060164176],[1789730417735,0.0000036807218749633434],[1789730509169,0.000003680619274866198],[1789730600109,0.000003687806560472071],[1789730691421,0.000003687806560472071],[1789730782240,0.000003683186104814543],[1789730870839,0.000003682071840105484],[1789730962231,0.000003682071840105484],[1789731051669,0.0000036811459050505105],[1789731143013,0.0000036806594023651894],[1789731234602,0.000003686854616359684],[1789731325761,0.000003686854616359684],[1789731416289,0.0000036871540169033095],[1789731507585,0.0000036987986725813487],[1789731598490,0.0000037012081608375896],[1789731690576,0.0000037012081608375896],[1789731780427,0.0000037030407077497837],[1789731874565,0.000003695206153494153],[1789731963829,0.00000369219271286609],[1789732054875,0.00000369219271286609],[1789732146660,0.0000036997240971269423],[1789732236690,0.000003699587332505864],[1789732329125,0.000003699587332505864],[1789732419178,0.000003703701185440052],[1789732510943,0.0000037030335719532906],[1789732601693,0.0000037006998629139957],[1789732695288,0.0000037006998629139957],[1789732785365,0.000003700428852690925],[1789732877479,0.000003696292085460417],[1789732970482,0.000003692886022018826],[1789733060684,0.000003692886022018826],[1789733152654,0.000003690449686110805],[1789733244248,0.000003697842598043194],[1789733334801,0.000003691903943791772],[1789733430207,0.000003691903943791772],[1789733521118,0.000003689377512873305],[1789733613333,0.000003688551625703337],[1789733704114,0.0000036802676883088323],[1789733792858,0.0000036802676883088323],[1789733888732,0.000003684274417501724],[1789733980094,0.000003685466335252676],[1789734071248,0.0000036826297998261806],[1789734161713,0.0000036826297998261806],[1789734253837,0.0000036823381401857486],[1789734345818,0.0000036887736356240235],[1789734444605,0.0000036922340399398948],[1789734535849,0.0000036922340399398948],[1789734625005,0.0000036882946792269114],[1789734715094,0.0000036891714273105917],[1789734805626,0.0000036825492183878906],[1789734894108,0.0000036825492183878906],[1789734984195,0.0000036929856596992628],[1789735074348,0.0000036920991549640847],[1789735168360,0.0000036911047493229956],[1789735260570,0.0000036911047493229956],[1789735352032,0.0000036979644272609334],[1789735441482,0.0000036930086810921463],[1789735532973,0.0000036930086810921463],[1789735623132,0.00000369478632174309],[1789735714577,0.0000036959629722319958],[1789735805348,0.000003695022932557428],[1789735897047,0.000003695022932557428],[1789735987528,0.000003693251970723086],[1789736080079,0.0000036938987219934716],[1789736169539,0.0000036926045657191906],[1789736260958,0.0000036926045657191906],[1789736354122,0.000003690507413924097],[1789736451284,0.000003691487045116079],[1789736545706,0.0000036929114222531116],[1789736636726,0.0000036929114222531116],[1789736727596,0.0000036888434541069206],[1789736819630,0.0000036836633515918246],[1789736913218,0.0000036892824987275156],[1789737003042,0.0000036892824987275156],[1789737093563,0.00000368178471979889],[1789737186038,0.0000036803954894435895],[1789737276404,0.0000036821606703142127],[1789737367454,0.0000036821606703142127],[1789737459836,0.0000036842230449946682],[1789737551972,0.0000036907488755752146],[1789737640197,0.0000036913384544412725],[1789737732325,0.0000036913384544412725],[1789737825460,0.0000037014591540081445],[1789737919320,0.0000037045286734094553],[1789738010488,0.000003701281243333556],[1789738102823,0.000003701281243333556],[1789738192524,0.000003702827374543395],[1789738285696,0.000003707359444620692],[1789738377548,0.0000037110785258198913],[1789738467752,0.0000037110785258198913],[1789738557367,0.000003708557935103985],[1789738651225,0.00000371699051726649],[1789738744591,0.000003727266861536316],[1789738836392,0.000003727266861536316],[1789738927894,0.0000037452045518987543],[1789739020699,0.0000037497697851227796],[1789739113957,0.000003768975999815929],[1789739205317,0.000003768975999815929],[1789739295942,0.0000037648161776350914],[1789739386652,0.0000037784307886561164],[1789739478835,0.00000377913121779629],[1789739574845,0.00000377913121779629],[1789739664838,0.0000037931699338352237],[1789739755748,0.0000037785791755145946],[1789739848713,0.0000037785791755145946],[1789739939758,0.0000037609699392503312],[1789740032791,0.000003761273894066941],[1789740126553,0.000003774293759470534],[1789740218571,0.000003774293759470534],[1789740309579,0.0000037682035160525222],[1789740402427,0.0000037638476393630375],[1789740489642,0.000003770433880800058],[1789740577776,0.000003770433880800058],[1789740664776,0.0000037667522925977328],[1789740751461,0.0000037622636013110406],[1789740838259,0.0000037622636013110406],[1789740932835,0.000003761697311759369],[1789741027938,0.0000037714392168443626],[1789741119555,0.0000037815382815211247],[1789741211120,0.0000037815382815211247],[1789741305576,0.0000037961657426596813],[1789741398466,0.0000037992207489848485],[1789741491247,0.0000038059817464258705],[1789741583216,0.0000038059817464258705],[1789741675003,0.0000038108020513842962],[1789741769953,0.000003808661478497822],[1789741856341,0.0000038116644257278383],[1789741945170,0.0000038116644257278383],[1789742030259,0.000003802177637095013],[1789742118078,0.0000038048353115152292],[1789742209150,0.0000038048353115152292],[1789742302572,0.000003821788856694715],[1789742395217,0.000003822304452891439],[1789742487636,0.000003820492219444232],[1789742579527,0.000003820492219444232],[1789742669527,0.000003832638999556369],[1789742759368,0.000003829179500286979],[1789742856533,0.0000038382107684288825],[1789742948159,0.0000038382107684288825],[1789743040086,0.000003842175826958112],[1789743135096,0.000003839826585434261],[1789743221014,0.000003845296264871577],[1789743307697,0.000003845296264871577],[1789743395132,0.000003842434351290391],[1789743481291,0.0000038362247316124716],[1789743569241,0.000003840476687354464],[1789743656428,0.000003840476687354464],[1789743744798,0.000003840273877377751],[1789743837095,0.00000384277490808991],[1789743926328,0.00000384277490808991],[1789744015070,0.000003821457616336426],[1789744102640,0.000003822883097483101],[1789744189648,0.000003821206963595983],[1789744280129,0.000003821206963595983],[1789744370649,0.0000038106330930200028],[1789744464624,0.000003811120962863004],[1789744556546,0.000003827043246415892],[1789744649002,0.000003827043246415892],[1789744739850,0.00000383715986218485],[1789744829027,0.000003831116845543794],[1789744915564,0.000003831116845543794],[1789745005975,0.000003824775096019163],[1789745093799,0.000003829071226346869],[1789745183847,0.000003833545401609061],[1789745274045,0.000003833545401609061],[1789745365725,0.000003840073560256366],[1789745459183,0.000003835033499297312],[1789745549366,0.00000383346979898288],[1789745640760,0.00000383346979898288],[1789745733820,0.00000382539981627435],[1789745820169,0.000003821421418393064],[1789745907799,0.00000382346244944194],[1789745995262,0.00000382346244944194],[1789746087285,0.000003822323309812446],[1789746176691,0.00000381088244414452],[1789746269451,0.00000381088244414452],[1789746357560,0.000003810908878077817],[1789746445108,0.0000038022293805000023],[1789746531758,0.000003805931414142553],[1789746620406,0.000003805931414142553],[1789746707678,0.00000381783514450632],[1789746793355,0.000003822252574346392],[1789746879894,0.000003822252574346392],[1789746970834,0.000003821527230844014],[1789747060246,0.0000038130115997689018],[1789747152578,0.0000038179571221523615],[1789747245799,0.0000038179571221523615],[1789747337499,0.0000038148742244332855],[1789747429646,0.0000038122296263583854],[1789747521952,0.00000381554649384216],[1789747608701,0.00000381554649384216],[1789747695439,0.000003828336366637555],[1789747783574,0.000003828256754958734],[1789747874060,0.000003828256754958734],[1789747966564,0.000003822947232958309],[1789748056893,0.0000038304230578859],[1789748152864,0.000003822248735088458],[1789748247868,0.000003822336587423389],[1789748340257,0.000003822336587423389],[1789748427387,0.000003823186591270602],[1789748518400,0.000003814442098252077],[1789748606969,0.000003814442098252077],[1789748694690,0.000003817568247760274],[1789748785831,0.0000038119791519804855],[1789748875540,0.0000038177010842079195],[1789748972001,0.0000038177010842079195],[1789749065915,0.000003823126557109615],[1789749158204,0.000003824125876877417],[1789749247407,0.000003831388106186822],[1789749333956,0.000003831388106186822],[1789749422536,0.000003845569111872541],[1789749509556,0.000003848567511175056],[1789749598026,0.000003840402310224228],[1789749690794,0.000003840402310224228],[1789749780509,0.000003835954619506774],[1789749873139,0.000003824847515487342],[1789749964822,0.000003824847515487342],[1789750057506,0.000003833956445739783],[1789750149204,0.000003827437683335495],[1789750241112,0.000003825290830644214],[1789750333753,0.000003825290830644214],[1789750427557,0.000003819805337273394],[1789750521289,0.000003814723229122025],[1789750611222,0.000003823592950789483],[1789750703473,0.000003823592950789483],[1789750796512,0.0000038215405315610775],[1789750892339,0.00000381794817364566],[1789750985281,0.000003814596780934297],[1789751073459,0.000003814596780934297],[1789751157707,0.000003802155948565019],[1789751245759,0.0000038053323376243472],[1789751331497,0.0000038053323376243472],[1789751418904,0.00000380282501848838],[1789751516740,0.000003795095518896027],[1789751606225,0.0000037910142329262603],[1789751696158,0.0000037910142329262603],[1789751788032,0.0000037979726727897217],[1789751880527,0.0000038007609021159223],[1789751970634,0.0000038007071332738447],[1789752056506,0.0000038007071332738447],[1789752142742,0.0000037997228478010973],[1789752228779,0.0000038008737176885376],[1789752317280,0.0000038008737176885376],[1789752408492,0.0000037888284645067577],[1789752499318,0.0000037932327376571604],[1789752590624,0.0000037950971397599167],[1789752683809,0.0000037950971397599167],[1789752773967,0.0000037903669330520493],[1789752864839,0.0000037897084704297052],[1789752958527,0.000003791800437596797],[1789753048192,0.000003791800437596797],[1789753135623,0.0000037945057601934437],[1789753223198,0.0000037909627021630736],[1789753308771,0.0000037909627021630736],[1789753396226,0.000003803051150538938],[1789753483807,0.0000038024371695389313],[1789753570563,0.0000038024371695389313],[1789753658311,0.000003805996332967798],[1789753744937,0.000003805377878362245],[1789753831590,0.0000038109507855525582],[1789753917999,0.0000038109507855525582],[1789754005755,0.0000038086849987454238],[1789754091427,0.000003816485415878312],[1789754179950,0.000003816485415878312],[1789754266704,0.000003818965532896023],[1789754353946,0.000003817317632674234],[1789754441039,0.000003821748950492025],[1789754529504,0.000003821748950492025],[1789754618894,0.000003820161191974171],[1789754709845,0.000003821354373374682],[1789754795593,0.000003821354373374682],[1789754880892,0.000003821949418337534],[1789754967862,0.00000382432031295902],[1789755052204,0.00000382432031295902],[1789755141350,0.000003829214349295377],[1789755230384,0.000003830409893528435],[1789755315728,0.000003827814028123593],[1789755402747,0.000003827814028123593],[1789755489514,0.000003830607764648374],[1789755581919,0.0000038346678533985155],[1789755671638,0.000003836364826069455],[1789755764778,0.000003836364826069455],[1789755853930,0.000003842463829218231],[1789755942089,0.000003843068103677701],[1789756027637,0.000003843068103677701],[1789756115120,0.000003846065696399777],[1789756200939,0.000003842233263621624],[1789756290755,0.0000038420125394997084],[1789756375382,0.0000038420125394997084],[1789756461846,0.00000383340816024669],[1789756549872,0.000003836055260155205],[1789756636822,0.000003836055260155205],[1789756725971,0.000003840896557591498],[1789756811629,0.000003845911689922065],[1789756898942,0.000003847764470721798],[1789756988550,0.000003847764470721798],[1789757082810,0.000003847734665952299],[1789757173409,0.000003851867010389584],[1789757265203,0.000003850280080276432],[1789757356217,0.000003850280080276432],[1789757448906,0.000003846425788469867],[1789757538780,0.00000384024576741453],[1789757625147,0.00000384024576741453],[1789757712746,0.000003840242134669061],[1789757798147,0.0000038361038442305585],[1789757884570,0.000003832976740968003],[1789757972631,0.000003832976740968003],[1789758062363,0.000003829973644423139],[1789758167641,0.000003830609114928773],[1789758255210,0.000003831221329308347],[1789758344891,0.000003831221329308347],[1789758433393,0.0000038457032565621235],[1789758520026,0.000003849543738513074],[1789758606687,0.000003849543738513074],[1789758695274,0.0000038523239764089925],[1789758781477,0.000003853277106753289],[1789758869595,0.000003855165989708897],[1789758957434,0.000003855165989708897],[1789759045768,0.000003857720539922246],[1789759130984,0.000003851398300156866],[1789759217256,0.000003851398300156866],[1789759304232,0.000003854026841821832],[1789759392051,0.000003847354065967046],[1789759481287,0.000003844540087449967],[1789759569710,0.000003844540087449967],[1789759656839,0.000003844815787256732],[1789759744410,0.0000038468987907079455],[1789759832237,0.0000038468987907079455],[1789759920397,0.000003849320435397028],[1789760006836,0.00000384275359504774],[1789760092983,0.00000384275359504774],[1789760181054,0.000003843583503496833],[1789760271692,0.000003840081498822844],[1789760362264,0.000003837992955644911],[1789760452576,0.000003837992955644911],[1789760541224,0.000003840701186620337],[1789760629509,0.000003846217438361522],[1789760719984,0.000003846217438361522],[1789760811288,0.000003845104430084186],[1789760901329,0.000003842180214620388],[1789760994241,0.000003843650148264993],[1789761087603,0.000003843650148264993],[1789761179533,0.000003839838510387374],[1789761272568,0.000003837504745681648],[1789761364436,0.0000038352308712808905],[1789761456246,0.0000038352308712808905],[1789761548245,0.000003834418561622863],[1789761642502,0.00000383181182121675],[1789761738947,0.000003834548831468374],[1789761831268,0.000003834548831468374],[1789761924939,0.000003834225694608615],[1789762017259,0.000003832521583888359],[1789762109081,0.000003834956852076972],[1789762202388,0.000003834956852076972],[1789762295978,0.000003824162026937347],[1789762386677,0.000003824810229116384],[1789762477286,0.000003826379164090357],[1789762568208,0.000003828859635155233],[1789762660402,0.000003828859635155233],[1789762750191,0.000003830700158873419],[1789762843653,0.000003837472434978461],[1789762935542,0.000003834089565746152],[1789763028789,0.000003834089565746152],[1789763119428,0.000003830114300430193],[1789763213876,0.000003827324677709214],[1789763302880,0.000003823673789929326],[1789763394689,0.000003823673789929326],[1789763488033,0.000003825637131262057],[1789763579552,0.000003833900368457601],[1789763669491,0.000003843162060546892],[1789763755550,0.000003843162060546892],[1789763845810,0.0000038419196094924],[1789763932992,0.000003841982735622152],[1789764021601,0.000003841982735622152],[1789764113341,0.000003837435803676282],[1789764200090,0.000003853889106988884],[1789764288578,0.000003861628182529356],[1789764379740,0.000003861628182529356],[1789764471093,0.000003863940727391128],[1789764561083,0.000003859345042648283],[1789764649892,0.000003859345042648283],[1789764736632,0.000003863410422154014],[1789764828882,0.000003862890376205841],[1789764918003,0.0000038533403931304095],[1789765006664,0.0000038533403931304095],[1789765094903,0.000003855489409970898],[1789765181491,0.000003852102055856695],[1789765268690,0.000003852102055856695],[1789765359717,0.000003852835387120169],[1789765450560,0.000003855018713335529],[1789765541184,0.000003858957331603849],[1789765630036,0.000003858957331603849],[1789765719166,0.000003862473757697111],[1789765805627,0.000003870619614180724],[1789765895715,0.000003870619614180724],[1789765982688,0.000003868600613945467],[1789766075641,0.0000038684535744851405],[1789766167213,0.0000038731133506250686],[1789766256790,0.0000038731133506250686],[1789766342747,0.0000038643391844926406],[1789766431330,0.000003864566268418106],[1789766518036,0.000003864566268418106],[1789766605759,0.0000038636221342296634],[1789766693687,0.000003869920832458188],[1789766781978,0.0000038685077407203685],[1789766872456,0.0000038685077407203685],[1789766962497,0.0000038700097844974185],[1789767053345,0.00000386923935896497],[1789767143288,0.00000386923935896497],[1789767231517,0.000003870564774624666],[1789767319536,0.0000038717985562066805],[1789767408977,0.000003875648625768499],[1789767496767,0.000003875648625768499],[1789767588382,0.000003876916443162531],[1789767679557,0.000003881332624735859],[1789767768590,0.000003881332624735859],[1789767856475,0.0000038844256149104854],[1789767944415,0.000003881885494838121],[1789768032249,0.000003885913706537297],[1789768121148,0.000003885913706537297],[1789768206966,0.0000038841096774963665],[1789768295067,0.000003874496257529339],[1789768381315,0.000003874496257529339],[1789768466713,0.000003868455710046685],[1789768558328,0.000003873318386057315],[1789768650781,0.000003869959411321022],[1789768740965,0.000003869959411321022],[1789768831905,0.000003867013631970619],[1789768922787,0.000003866681200471513],[1789769014718,0.000003856122888815108],[1789769105280,0.000003856122888815108],[1789769200219,0.000003865300688382967],[1789769294128,0.000003866987575197773],[1789769385482,0.000003866987575197773],[1789769477394,0.000003859913085943454],[1789769571044,0.000003871461409145869],[1789769658293,0.000003866940577729057],[1789769745498,0.000003866940577729057],[1789769832592,0.000003856525992038019],[1789769922328,0.000003860887964087479],[1789770013577,0.000003857301698428728],[1789770105990,0.000003857301698428728],[1789770200027,0.000003854496961386429],[1789770292080,0.00000385266660903816],[1789770381309,0.00000385266660903816],[1789770474153,0.000003859470446053812],[1789770566404,0.000003853912768177884],[1789770661104,0.000003852411518390582],[1789770754270,0.0000038540155716779445],[1789770847179,0.0000038540155716779445],[1789770937477,0.000003849177555067557],[1789771030692,0.000003838760595637462],[1789771124873,0.000003838760595637462],[1789771215241,0.000003837796198010828],[1789771309040,0.000003838624325715856],[1789771402398,0.000003842188604535863],[1789771496461,0.000003842188604535863],[1789771588555,0.000003843223588177191],[1789771680344,0.000003844114271830044],[1789771771843,0.000003843915039260747],[1789771862213,0.000003843915039260747],[1789771952720,0.000003843035876643568],[1789772045686,0.000003843004287402592],[1789772136327,0.000003842527592238452],[1789772223111,0.000003842527592238452],[1789772311583,0.000003844734637685092],[1789772399105,0.000003845614717105934],[1789772485140,0.000003845614717105934],[1789772572880,0.000003846259461180985],[1789772657845,0.000003844958861024342],[1789772746756,0.000003846085367203488],[1789772835422,0.000003846085367203488],[1789772928611,0.000003835013596910801],[1789773017101,0.000003835335405577857],[1789773107707,0.000003835335405577857],[1789773194384,0.000003837320485825542],[1789773281905,0.000003833564603151567],[1789773369343,0.000003836192897068965],[1789773456772,0.000003836192897068965],[1789773544500,0.000003837742749729892],[1789773631984,0.0000038363192352011996],[1789773718549,0.0000038363192352011996],[1789773804910,0.000003834449081587882],[1789773893804,0.000003836113258813971],[1789773984588,0.0000038273495714691835],[1789774078005,0.0000038273495714691835],[1789774169766,0.000003823737278745205],[1789774260476,0.0000038236719844303295],[1789774352506,0.000003824330429871432],[1789774443723,0.000003824330429871432],[1789774536061,0.000003818802324479984],[1789774627029,0.0000038180712315445146],[1789774719068,0.0000038180712315445146],[1789774806836,0.000003816049632743304],[1789774895256,0.000003822024206357957],[1789774980507,0.000003822058361691381],[1789775068093,0.000003822058361691381],[1789775154171,0.000003816850493108966],[1789775242732,0.00000381923089927324],[1789775328810,0.00000381923089927324],[1789775417767,0.000003816358085336245],[1789775511634,0.000003815173680239654],[1789775600523,0.000003817348038546611],[1789775690615,0.000003817348038546611],[1789775782206,0.0000038051197460271127],[1789775874346,0.0000038054274892730005],[1789775968076,0.0000038054274892730005],[1789776064720,0.000003811858897145666],[1789776161524,0.0000038136052094671717],[1789776254524,0.0000038130279291193564],[1789776348264,0.000003813326021249961],[1789776442653,0.000003813326021249961],[1789776535904,0.000003809108853796752],[1789776626456,0.000003814959910508983],[1789776717907,0.000003812762187041089],[1789776807537,0.000003812762187041089],[1789776899928,0.000003820523562996105],[1789776990805,0.000003825101426571982],[1789777082440,0.000003825993887685797],[1789777174232,0.000003825993887685797],[1789777267753,0.000003826615847665944],[1789777358755,0.000003823843999934134],[1789777449616,0.000003822471145118386],[1789777539510,0.000003822471145118386],[1789777628997,0.000003821834032759134],[1789777718978,0.0000038221128921464986],[1789777810187,0.0000038221128921464986],[1789777896775,0.000003824631421939539],[1789777980803,0.000003824375353515534],[1789778069725,0.000003834469676322732],[1789778154401,0.000003834469676322732],[1789778241113,0.000003832438963139902],[1789778330692,0.000003835728447164503],[1789778421269,0.000003835728447164503],[1789778513965,0.0000038352603752915025],[1789778605966,0.0000038347952839587075],[1789778697096,0.0000038357996301633345],[1789778785091,0.0000038357996301633345],[1789778877829,0.0000038260074992561195],[1789778971668,0.000003823598706444687],[1789779060291,0.000003825008604544834],[1789779150952,0.000003825008604544834],[1789779241652,0.000003823878863888572],[1789779333506,0.000003819232840409653],[1789779422533,0.000003819232840409653],[1789779514784,0.000003821293960761252],[1789779603494,0.0000038123254504011206],[1789779696558,0.000003817934237538657],[1789779783784,0.000003817934237538657],[1789779875705,0.000003812996864031861],[1789779966639,0.0000038084298746496154],[1789780057411,0.0000038063236250625923],[1789780149219,0.0000038063236250625923],[1789780239820,0.0000038090164449089322],[1789780333546,0.0000038033312448385456],[1789780424293,0.0000037914657074031744],[1789780509664,0.0000037914657074031744],[1789780594168,0.0000037920854101464057],[1789780681838,0.0000037941939777983134],[1789780768598,0.0000037941939777983134],[1789780854230,0.0000037859824748937197],[1789780939337,0.0000037671414253832626],[1789781025142,0.0000037671414253832626],[1789781112481,0.0000037512720969434045],[1789781199114,0.0000037539933470864953],[1789781285634,0.0000037477798380848556],[1789781372169,0.0000037477798380848556],[1789781460498,0.000003753380942309016],[1789781547107,0.0000037501130654345416],[1789781634908,0.0000037501130654345416],[1789781720436,0.0000037355385927060188],[1789781808565,0.0000037276305136473154],[1789781895259,0.0000037276305136473154],[1789781984096,0.0000037222359178585093],[1789782070513,0.0000037245562851941984],[1789782157702,0.0000037226786973126984],[1789782246311,0.0000037226786973126984],[1789782336195,0.0000037303161858258836],[1789782421831,0.0000037383055778383086],[1789782508410,0.0000037383055778383086],[1789782593919,0.0000037414241605367274],[1789782678177,0.0000037481741965538617],[1789782766204,0.0000037481741965538617],[1789782854606,0.0000037487617783192984],[1789782941215,0.000003749664550561026],[1789783026993,0.0000037447318577955026],[1789783113913,0.0000037447318577955026],[1789783210677,0.000003744149779112947],[1789783298415,0.00000374420431191495],[1789783382912,0.00000374420431191495],[1789783474134,0.0000037468549715506323],[1789783557601,0.000003752484791374677],[1789783645558,0.000003751031732614308],[1789783735394,0.000003751031732614308],[1789783822093,0.0000037541520975137913],[1789783911358,0.000003762483996206158],[1789783999080,0.000003762483996206158],[1789784087626,0.000003770712163222948],[1789784176379,0.000003772719273816779],[1789784263799,0.0000037722792707468474],[1789784347513,0.0000037722792707468474],[1789784434657,0.0000037692875526767783],[1789784521879,0.000003772416976299962],[1789784608294,0.000003772416976299962],[1789784695288,0.0000037738416304119085],[1789784781692,0.0000037751171509470373],[1789784867971,0.0000037751171509470373],[1789784954729,0.000003772288676298476],[1789785043045,0.000003766917426337148],[1789785132519,0.000003769574741417127],[1789785218918,0.000003769574741417127],[1789785305206,0.0000037724753671354833],[1789785391925,0.0000037743198047736103],[1789785477448,0.0000037743198047736103],[1789785564493,0.0000037753381923242215],[1789785652972,0.0000037828632483905397],[1789785739413,0.00000377532551264892],[1789785827170,0.00000377532551264892],[1789785912510,0.000003773945885049876],[1789785999594,0.0000037743262103083382],[1789786085737,0.0000037743262103083382],[1789786173797,0.0000037742139472689237],[1789786263820,0.0000037726922419018457],[1789786358202,0.0000037720078974378485],[1789786452454,0.0000037720078974378485],[1789786541199,0.0000037739946122117613],[1789786626465,0.0000037665061712457165],[1789786714172,0.000003765328263798218],[1789786799791,0.000003765328263798218],[1789786884828,0.0000037643868010577276],[1789786972587,0.0000037614861361618722],[1789787058596,0.0000037614861361618722],[1789787146142,0.0000037655950772993463],[1789787230703,0.000003772080344649945],[1789787316571,0.0000037706000692367865],[1789787402981,0.0000037706000692367865],[1789787492315,0.000003772073265157636],[1789787578089,0.000003774054956478573],[1789787662956,0.000003774054956478573],[1789787751627,0.0000037760116019821635],[1789787839357,0.000003772994256380687],[1789787925690,0.000003772994256380687],[1789788016020,0.000003762885153665416],[1789788105765,0.000003763150547013274],[1789788193015,0.0000037609976186870345],[1789788280252,0.0000037609976186870345],[1789788366673,0.0000037647063836149973],[1789788453818,0.000003762702495325327],[1789788540913,0.000003762702495325327],[1789788625851,0.0000037570472135928585],[1789788713680,0.0000037535169662240394],[1789788799128,0.0000037535169662240394],[1789788885779,0.000003757254041194864],[1789788975248,0.0000037566744866049636],[1789789061984,0.0000037566682897283365],[1789789148069,0.0000037566682897283365],[1789789232732,0.0000037592686194447333],[1789789320325,0.000003759218033583958],[1789789407675,0.000003759218033583958],[1789789494367,0.0000037637825239991542],[1789789580100,0.0000037606261484159775],[1789789667819,0.0000037635022887649045],[1789789753895,0.0000037635022887649045],[1789789841135,0.000003763862281460116],[1789789928383,0.0000037639048944753213],[1789790015641,0.0000037639048944753213],[1789790101676,0.000003765938058186373],[1789790185174,0.0000037656947922659],[1789790272527,0.0000037656947922659],[1789790358918,0.000003762273408627977],[1789790449226,0.0000037722269834138262],[1789790536576,0.0000037697243530184626],[1789790624486,0.0000037697243530184626],[1789790709454,0.000003778233583539024],[1789790796390,0.000003774567818009542],[1789790882876,0.000003774567818009542],[1789790969811,0.0000037761033490197193],[1789791056210,0.0000037911847137982686],[1789791141097,0.0000037952491010773238],[1789791229265,0.0000037952491010773238],[1789791315878,0.000003811397907157538],[1789791403898,0.0000038041728998575522],[1789791491099,0.0000038041728998575522],[1789791578189,0.000003803819144452803],[1789791667007,0.0000037978032058276375],[1789791753806,0.0000038078982428884048],[1789791841035,0.0000038078982428884048],[1789791931376,0.000003803647911201833],[1789792020516,0.0000038041588134433183],[1789792108745,0.0000038041588134433183],[1789792198046,0.0000037974112829903203],[1789792287316,0.0000037972963134441516],[1789792375400,0.0000037854775779264036],[1789792462568,0.0000037854775779264036],[1789792549454,0.000003785763961306924],[1789792635046,0.0000037844809365510066],[1789792725138,0.0000037844809365510066],[1789792811212,0.000003788897546906128],[1789792897111,0.0000037866656537149635],[1789792985020,0.0000037859204514310023],[1789793069178,0.0000037859204514310023],[1789793154270,0.0000037843387962029983],[1789793238813,0.000003773883547711887],[1789793325201,0.000003773883547711887],[1789793411197,0.000003761983636509167],[1789793498842,0.0000037643552769291294],[1789793586742,0.0000037643552769291294],[1789793671791,0.000003765119723098278],[1789793758653,0.0000037635036500221397],[1789793845405,0.000003768083936280922],[1789793932185,0.000003768083936280922],[1789794019562,0.000003771309368010195],[1789794106772,0.0000037731418430995977],[1789794190982,0.0000037731418430995977],[1789794277157,0.000003774459117575375],[1789794364129,0.000003782317284563313],[1789794451839,0.000003782317284563313],[1789794545320,0.0000037905845741468047],[1789794634550,0.00000379300185100198],[1789794723537,0.0000037963332842313294],[1789794809433,0.0000037963332842313294],[1789794896119,0.0000037915337823703105],[1789794983926,0.0000037932249031043644],[1789795069316,0.0000037932249031043644],[1789795157268,0.0000037862047232924645],[1789795242753,0.000003793411265745592],[1789795331612,0.000003792877737754296],[1789795416711,0.000003792877737754296],[1789795504674,0.000003793189260446816],[1789795589264,0.000003795599676579267],[1789795675671,0.000003795599676579267],[1789795765844,0.0000037943939587506096],[1789795852006,0.000003783074043226207],[1789795942252,0.000003783074043226207],[1789796029283,0.000003777206752769025],[1789796115366,0.000003776030276143888],[1789796202326,0.000003771108093700381],[1789796287175,0.000003771108093700381],[1789796374464,0.0000037723487108031708],[1789796460514,0.0000037749557647947552],[1789796547662,0.0000037749557647947552],[1789796637354,0.000003766175110006525],[1789796722332,0.0000037605387399947104],[1789796811110,0.0000037563283960868755],[1789796900291,0.0000037563283960868755],[1789796989561,0.00000375560471441061],[1789797075320,0.000003757006307383834],[1789797163769,0.000003757006307383834],[1789797250348,0.000003763450057650066],[1789797337007,0.000003762663023754218],[1789797423603,0.0000037636925459740866],[1789797510581,0.0000037636925459740866],[1789797598104,0.0000037644094662349353],[1789797692287,0.0000037616929169251277],[1789797779936,0.0000037616929169251277],[1789797866075,0.0000037584691748418558],[1789797955124,0.000003753549605565732],[1789798043597,0.000003753549605565732],[1789798130552,0.000003754146194430549],[1789798218168,0.00000375939608187833],[1789798308172,0.00000375363744697366],[1789798392856,0.00000375363744697366],[1789798478428,0.000003750266232748042],[1789798564197,0.0000037491554930897845],[1789798651634,0.0000037491554930897845],[1789798738245,0.0000037538998124930434],[1789798823763,0.000003752575319472155],[1789798910573,0.000003753071961646772],[1789798996703,0.000003753071961646772],[1789799083717,0.0000037538664036091822],[1789799168301,0.0000037569048725309506],[1789799255612,0.0000037569048725309506],[1789799342716,0.0000037448048654999213],[1789799427720,0.0000037566618777603472],[1789799518185,0.0000037566618777603472],[1789799604404,0.0000037593353771272397],[1789799692514,0.00000375653647718804],[1789799778923,0.0000037643696298246185],[1789799871574,0.0000037643696298246185],[1789799954808,0.0000037716505451652946],[1789800042740,0.0000037771152847794022],[1789800131624,0.0000037776109117087827],[1789800218237,0.0000037776109117087827],[1789800305718,0.0000037782330565813333],[1789800392341,0.000003781279167334135],[1789800484738,0.000003781279167334135],[1789800576540,0.0000037752449974373146],[1789800667521,0.000003773323626157422],[1789800755406,0.000003771446924278265],[1789800846922,0.000003771446924278265],[1789800938394,0.0000037692063746996796],[1789801031979,0.0000037717844241764347],[1789801124145,0.000003768882196829728],[1789801215065,0.000003768882196829728],[1789801309660,0.0000037662993140705906],[1789801399289,0.0000037621469914659776],[1789801490671,0.0000037632055021242962],[1789801580961,0.0000037632055021242962],[1789801674582,0.0000037602291370435677],[1789801764754,0.0000037610503225746452],[1789801855108,0.000003769155375986194],[1789801949012,0.000003769155375986194],[1789802040605,0.000003770499797061755],[1789802131693,0.00000377013411729608],[1789802223350,0.0000037710512474404],[1789802313375,0.0000037710512474404],[1789802404842,0.000003775734256898995],[1789802495613,0.0000037712077138211043],[1789802590364,0.0000037712077138211043],[1789802678839,0.0000037650797311529585],[1789802771139,0.0000037609376799531495],[1789802869430,0.000003758881405076655],[1789802961762,0.000003755520769206422],[1789803055028,0.000003755520769206422],[1789803145373,0.0000037582069568126037],[1789803234815,0.0000037564481921674847],[1789803322987,0.0000037564481921674847],[1789803413655,0.000003759528725044542],[1789803503065,0.000003752940615389874],[1789803595165,0.000003747662139229509],[1789803686478,0.000003747662139229509],[1789803779001,0.0000037421284016142045],[1789803870296,0.000003748609112806675],[1789803962703,0.0000037525413064479646],[1789804055443,0.0000037525413064479646],[1789804148333,0.0000037517671569017526],[1789804237087,0.0000037500387408975682],[1789804330459,0.00000374753021997122],[1789804418535,0.00000374753021997122],[1789804508504,0.0000037508117048572904],[1789804598471,0.0000037500186683396607],[1789804689396,0.0000037500186683396607],[1789804780569,0.000003751071924296348],[1789804872586,0.000003752573618447611],[1789804963823,0.0000037426408621008966],[1789805053375,0.0000037426408621008966],[1789805143478,0.0000037430111724645386],[1789805233370,0.0000037456956592057765],[1789805323532,0.000003753036484000122],[1789805413591,0.000003753036484000122],[1789805506050,0.0000037548596598857124],[1789805597173,0.0000037616351645981723],[1789805685972,0.000003763137537794526],[1789805777771,0.000003763137537794526],[1789805868635,0.0000037666269656676127],[1789805960506,0.00000376669881592491],[1789806051317,0.0000037681611589866626],[1789806143620,0.0000037681611589866626],[1789806233410,0.0000037808599734075334],[1789806323902,0.000003776672263735318],[1789806414519,0.000003776672263735318],[1789806506081,0.000003764685737918804],[1789806597212,0.0000037691476256312635],[1789806688805,0.0000037682012500824695],[1789806781997,0.0000037682012500824695],[1789806868916,0.000003768615886029423],[1789806957926,0.0000037700976210698623],[1789807044255,0.0000037708893908113225],[1789807132985,0.0000037708893908113225],[1789807224486,0.0000037668134422703114],[1789807314308,0.0000037720836883340088],[1789807404476,0.0000037720836883340088],[1789807496645,0.0000037730081112391255],[1789807586181,0.000003772328872966569],[1789807677356,0.000003771853934455243],[1789807766639,0.000003771853934455243],[1789807857491,0.000003772266464317657],[1789807950543,0.000003774073151444601],[1789808043094,0.000003772009936134408],[1789808135137,0.000003772009936134408],[1789808226758,0.0000037725864540484383],[1789808315168,0.0000037793848472761204],[1789808406617,0.0000037761984964016143],[1789808502322,0.0000037761984964016143],[1789808594376,0.0000037758018602448746],[1789808679212,0.0000037763184428338916],[1789808765829,0.0000037821822025420727],[1789808853229,0.0000037821822025420727],[1789808939519,0.0000037825400955170468],[1789809031568,0.0000037808783516558877],[1789809122258,0.0000037808783516558877],[1789809213389,0.0000037681239841619033],[1789809304926,0.0000037668298024165043],[1789809395243,0.0000037719001562708777],[1789809486034,0.000003773524496886654],[1789809576555,0.000003773524496886654],[1789809668364,0.0000037653407171784846]],"candlesSource":"candles+ticks","coin":{"sym":"PEPE","pool":"0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f","token":"ethereum_0x6982508145454ce325ddbe47a25d4ec3d2311933","fdv0":1548826804,"liq0":27657808.78,"entry":0.0000036761333382366117,"units":26386420.479113933,"last":0.0000037719001562708777,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1232.36,"liq_at_entry":27657808.78,"vol_at_entry":802485.18,"name":"Pepe","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":14,"cg_id":"pepe","cg_rank":55,"icon":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776"},"entry_ts":1787968657452,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.0000036761333382366117,"units":26386420.479113933,"last":0.0000037653407171784846,"value":99.35386341059991,"pnl":-0.6461365894000863,"pct":-0.6461365894000815,"peakPct":1.966078595939047,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}