{"chain":"ethereum","token":"0x6982508145454ce325ddbe47a25d4ec3d2311933","row":{"chain":"ethereum","address":"0x6982508145454ce325ddbe47a25d4ec3d2311933","symbol":"PEPE","name":"Pepe","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x6982508145454ce325ddbe47a25d4ec3d2311933/logo-512.png?v=mvu86ejh","logoRemote":"https://cdn.dexscreener.com/cms/images/ae001139fa1fcd24f8421d82caf72d8e06fabafab33b089c5d2e6d18039354e7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x6982508145454ce325ddbe47a25d4ec3d2311933/logo-64.png?v=mvu86el2","header":"https://memeswap.fun/assets/tokens/ethereum/0x6982508145454ce325ddbe47a25d4ec3d2311933/header.jpg?v=mvu86epe","palette":{"brand":"#4d9742","brand2":"#284925","bg":"#0a1409","fg":"#f4f1ea","accent":"#5dcb4d","swatches":["#4d9742","#549948","#4a963d","#2b5728","#3a6735","#4b8645"],"contrastAccentBg":9.06,"vividness":0.349,"grey":false}},"price":0.000004954550030088387,"mcap":2052639585,"fdv":2052639585,"liq":31883839.57,"vol24":2373059.91,"change":{"m5":-0.29,"h1":2.65,"h6":5.27,"h24":2.67},"txns24":{"buys":435,"sells":571},"holders":597470,"holdersSource":"token-profile","holdersUpdatedAt":1791626572177,"top5":28.112155736881746,"top20":7.524707478094468,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.37544895929155,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-14T17:21:11Z","tags":null,"book":"multi","entry":0.0000036761333382366117,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":30.732840378718773,"decimals":18,"spark":[0.0000024108863937915453,0.0000023922789372484446,0.0000023844488828129404,0.00000239074291909858,0.000002370352870614482,0.0000023393931330220554,0.0000023341695721875697,0.0000023219833162119022,0.000002309302353231775,0.000002321156525421679,0.0000023200902568146956,0.000002328414121452711,0.0000023384597673774523,0.0000023651165228416056,0.0000023546589087163537,0.000002364454356525312,0.000002389887939406943,0.0000023924163345887907,0.0000023869186876558742,0.0000023804184607860446,0.000002379929943828446,0.000002401624309927488,0.000002413983854399962,0.000002404848210442739,0.0000024094061484206527,0.0000023839848750528577,0.000002370583940014109,0.000002358981189535383,0.0000023468148697671757,0.0000023453024113485746,0.000002359312142711066,0.000002358881654464258,0.0000023582399064938946,0.0000023455848903663727,0.0000023445804591149914,0.0000023465789354334607,0.000002353238896049026,0.0000023390358666719502,0.0000023375275881899164,0.0000023499045154998453,0.0000023530364646804646,0.000002355841356422675,0.000002355151183948031,0.000002381505979987471,0.0000024001011554705515,0.0000023975450521126057,0.000002421093039548306,0.00000243490068147324,0.000002452337809589942],"metaTs":1793713185445,"profileTs":1791626572177,"priceConfidence":"high","lowLiquidity":false,"heat":12.9,"heatRank":86,"heatRankChain":5},"updatedAt":1793713216469,"book":"multi","profile":{"sym":"PEPE","token":"0x6982508145454ce325ddbe47a25d4ec3d2311933","pool":"0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f","chain":"ethereum","updatedAt":1791626572177,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xA43fe16908251ee70EF747"},"name":"Pepe","decimals":18,"supply":420689899645071.7,"holdersCount":597470,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x2afae7763487e60b893cb57803694810e6d3d136186a6de6719921afd7ca304a","creationTs":1681483895000,"creationBlock":17046105,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","pct":0,"balance":3718337.06,"txCount":43,"ethBalance":0.28325917970473663,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CHEPE","addr":"0x002c33c3146cb58d02876740782a2cebb8728840","value":420,"holders":null},{"sym":"INGW","addr":"0x0064ce4bc2c0f756a73a769782b6376392fc4899","value":48645118.647582024,"holders":null},{"sym":"TIRAMISU","addr":"0x009c145518bd14abda660070bb52ff65b5071b09","value":17715614.18440216,"holders":null},{"sym":"PEPE","addr":"0x012662dd2c6933211a8f493c61a2ca0024982a10","value":5149041147021.952,"holders":null},{"sym":"RELDA","addr":"0x02c3487fb44ebb95152dc6cc827d16d25ae41e92","value":8672839.661598956,"holders":null},{"sym":"IPOR","addr":"0x03368d1ae85f8779eee307bf5fe8837a80b79a5b","value":5554636.226641928,"holders":null},{"sym":"HI-FI","addr":"0x03e26f82bc3d1277a96a6766772f3d309f8dbbf6","value":39637605.038877375,"holders":null},{"sym":"SPC500","addr":"0x043ed7ac7ec466262dafb42a4bc5df4fb53d5550","value":68168344.64875984,"holders":null},{"sym":"₿ullish","addr":"0x04b3e9defb1e5faec33ca759a53ea9ea96415a11","value":4236516.034061388,"holders":null},{"sym":"HAGGIS","addr":"0x05121d7b764ec3df0ee3eb4ce04515c692893adb","value":18672551.583575476,"holders":null},{"sym":null,"addr":"0x05cf8190a98ec083dcbd12a2fc3687436ac326b3","value":null,"holders":null},{"sym":null,"addr":"0x06be9ff320bc83e9d4c85fe2b3b98d028d3dbf03","value":null,"holders":null},{"sym":null,"addr":"0x0729955de4a44fa3f568bc0e5d08ad7083ad145f","value":null,"holders":null},{"sym":null,"addr":"0x07621f68d3282086e50d3287fbb2b30797c89277","value":null,"holders":null},{"sym":null,"addr":"0x085e3d3d17f029f2122448aecc37750ce9d594d3","value":null,"holders":null},{"sym":null,"addr":"0x093cf0a4f7f40016ca92961040872bf3ce8b6818","value":null,"holders":null},{"sym":null,"addr":"0x0960e389432d2a6955dc856e9d4911b680732201","value":null,"holders":null},{"sym":null,"addr":"0x0a6e8a6e6b0fbeadd9d6eadaecc44292dd0bc496","value":null,"holders":null},{"sym":null,"addr":"0x0b873b3214c76bb29fc4ce164497b88a5b6e67f6","value":null,"holders":null},{"sym":null,"addr":"0x0b9ecae1d5d5169551cb1c767e3e70dec3a7b76e","value":null,"holders":null},{"sym":null,"addr":"0x0bba249a176791e2ff68361faacafd13e89918a6","value":null,"holders":null},{"sym":null,"addr":"0x0be87729309b1cf91dc4be625f4f84e97c8cc8d5","value":null,"holders":null},{"sym":null,"addr":"0x0c038cf9af7287c41806aa7788f246a45a17ffb2","value":null,"holders":null},{"sym":null,"addr":"0x0c24026db0cc5085756e46525217847058ae0f96","value":null,"holders":null},{"sym":null,"addr":"0x0c2e08e459fc43ddd1e2718c122f566473f59665","value":null,"holders":null},{"sym":null,"addr":"0x0c64b142500e25f043c51916b8ae806c61c31322","value":null,"holders":null},{"sym":null,"addr":"0x0c71d3ef115ce9134252846e91de92b43d621fe4","value":null,"holders":null},{"sym":null,"addr":"0x0c87738edd74c41dc613ba8961f227aa1d191364","value":null,"holders":null},{"sym":null,"addr":"0x0d8b0994ac2e3b67ace19aafd51d6aa23672428a","value":null,"holders":null},{"sym":null,"addr":"0x0e3e9d2426e3837edee4d43c3ff4eb6a754d8fc9","value":null,"holders":null}],"recentTxs":[{"hash":"0x9402271bf96ca5617378726bccb2d2b5147c10b9c05bdec97360b2bbcc0716aa","ts":"2026-07-26T03:12:59.000Z","to":"0x07090eded353736f4403dec96f7163b00e559005","toName":"Mystery","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9967c34d1465afad87718241c861af723539019f98453cbc6983e9a4e0793513","ts":"2026-02-24T03:10:35.000Z","to":"0xd35e5362d1ab42c8b26cd2ab1793f48405370ed4","toName":"PEPE","method":"erc20","value":10000000000,"ok":true},{"hash":"0x0fa3d065f53e062111d4cb7e034cf25a7a3e20acb68cd5920b443e5bec8ba82d","ts":"2026-02-24T02:24:11.000Z","to":"0x914dfbab4cb6fbfa8d2ca20fd448a14edc976b80","toName":"PEPE2026","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x09b8260e463f62459d1402f744b9f6e7f6c6b707e1150fd3fea2c9a66098c914","ts":"2026-02-24T02:18:59.000Z","to":"0x4e4a47cac6a28a62dcc20990ed2cda9bc659469f","toName":"PEPE2026","method":"erc20","value":200000000000,"ok":true},{"hash":"0x848aefc6b68fcef105296fe4738815989b7dbccfb850a646a8a50fd0cc8c5ab9","ts":"2025-09-28T23:49:35.000Z","to":"0x7b4e9914c7f8189ce89f1e24a7f5729e936b01cb","toName":"PEPEV2","method":"erc20","value":4394.06347561,"ok":true},{"hash":"0x83a30570d1cf0694158fe39515264de92de8756b9e032d74f14b74d254336c2d","ts":"2025-06-10T17:16:47.000Z","to":"0x2682ff8afeced95df07d13f3686c9263584e52b9","toName":"BENICEMAN","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xe0f74744abcb4d925dfca38ab648c479e82246b7a9a8951dc77c5b9385295386","ts":"2025-01-17T13:13:47.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"AiMeme","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x53ebfc8cd1ba9522b34cf053f5a399b6123c9a524b5d02012b504a3e6f4e8f02","ts":"2025-01-17T13:10:59.000Z","to":"0x028ee6dcaace1ed0581701c04f954adae0b6f1dd","toName":"AiMeme","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x80ea5534b671415965d67e5f4645a83f43f582fc8581ac75d21e457e120261cb","ts":"2025-01-17T13:06:47.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"AiMeme","method":"erc20","value":2e-7,"ok":true},{"hash":"0x80ea5534b671415965d67e5f4645a83f43f582fc8581ac75d21e457e120261cb","ts":"2025-01-17T13:06:47.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"AiMeme","method":"erc20","value":2e-7,"ok":true},{"hash":"0x6c4e6ccf7f2a61cf59469ea4d7fd221aca07c383bb441f396b2929897393b2aa","ts":"2025-01-03T01:05:11.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"PepeAi","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x69c496c9444506dcb436c9c1d4c42855701d456e1aa4d0dc87c3a93509db76b5","ts":"2025-01-03T01:02:59.000Z","to":"0xc0df5ffce73711b2b097edcfff526e0701131aaa","toName":"PepeAi","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xeb9fced58aa558b9767ad95eccbc9c9db3561412d13a89fcc0176d3c6b7ef150","ts":"2025-01-03T01:00:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeAi","method":"erc20","value":2e-7,"ok":true},{"hash":"0xeb9fced58aa558b9767ad95eccbc9c9db3561412d13a89fcc0176d3c6b7ef150","ts":"2025-01-03T01:00:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeAi","method":"erc20","value":2e-7,"ok":true},{"hash":"0x1bd0c0ddfcc022d425017ecab934a510b7ab6f33b76d387022405b825f20122a","ts":"2024-11-29T06:57:47.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x932e9ae098ea9b469e171fb321920ae64e2dbb5d8106fb6db372154946821958","ts":"2024-11-29T06:56:23.000Z","to":"0x5b86a8af647ec9fe40a8b806bb414baec4abbdb1","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x0045e8744297ae485e4481aec8011cb7044a6aecb688314617e530d59d959a9a","ts":"2024-11-29T06:54:11.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0x0045e8744297ae485e4481aec8011cb7044a6aecb688314617e530d59d959a9a","ts":"2024-11-29T06:54:11.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0x980faafb293bed17d167c04f4044a260eb520435e764bcf8c51d2861f4ef7360","ts":"2024-11-29T03:57:47.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x53b10e046a635a95cb1ff0aa4a53562ec94bc5c76fee60e9b0d08db2d8d3a52c","ts":"2024-11-29T03:56:35.000Z","to":"0x32ee0e374464a79b36c297c0907dc91f92dd640b","toName":"PepeChain","method":"erc20","value":100000000000000,"ok":true},{"hash":"0x5d4f7445891685dcbc2266b05c1232fcac9fc4280c7e5f6f12bfc4f67329b9fd","ts":"2024-11-29T03:54:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0x5d4f7445891685dcbc2266b05c1232fcac9fc4280c7e5f6f12bfc4f67329b9fd","ts":"2024-11-29T03:54:35.000Z","to":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","toName":"PepeChain","method":"erc20","value":20000000000000,"ok":true},{"hash":"0xc7466a2c14af3a5125f5131c141b5538a897a1abc0ee595f8d53e01354bbee65","ts":"2024-08-10T12:16:35.000Z","to":"0x48497360af8dfe2dd7792412e27ffc1cdebb07b4","toName":"pepe","method":"erc20","value":69420000000,"ok":true},{"hash":"0x67847ba2d7f9c26cb44fddc68f9e42e1eb0abb40690ad60064bd98c8112e7afe","ts":"2024-07-20T17:24:59.000Z","to":"0xcda808db14819a4f3b334a54f4e0d24ff6ce9440","toName":"PEPE","method":"erc20","value":879999999.9999992,"ok":true},{"hash":"0xec7b19487b522b0ae0e364e8afead0a867c866e330f162aa535cb750db3cf148","ts":"2024-07-20T17:23:23.000Z","to":"0x6f5ef01e4aa79a79cb87c108b152b2321782747d","toName":"PEPE","method":"erc20","value":15000000,"ok":true}],"devBuy":{"block":17046900,"tokens":195146420924.1693,"pctSupply":0.04638723703345641}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"1","blacklist":"1","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":76,"lpHolders":[{"address":"0x6982508145454ce325ddbe47a25d4ec3d2311933","pct":99.37544895929155,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x7a6a59588b8106045303e1923227a2cefbec2b66","pct":0.18692253800346362,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x4f748d76346a3740a99a46c41fe6b7b0b602dc3f","pct":0.1696120617712659,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x6022da250359ae571420ae410abfa9a84b664689","pct":0.1585903058589008,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x371d98623613ef5e9bb04014b999e2b7da4d3739","pct":0.023323058132249,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x4c3923c5e4e87eb2f0eb7db6818ee743ddc9cd50","pct":0.0183947468525162,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe1512fb3d7c9bd07fb27d199cc037de5c5f81a31","pct":0.0095787555223156,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000000000000000000000000000000dead","pct":0.0090892523113868,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x4dc77f9318bfd41bafe10603c65c00e93c6be11f","pct":0.0079125512416383,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0fbf5b87bde5b99906a0a80f7a5efc64ddd2a4c3","pct":0.007462072689218901,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0.0090892523113868,"dexes":[{"name":"UniswapV2","liq":14780183.84799075,"fee":"0.0030","pair":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f"},{"name":"UniswapV3","liq":83294.42449013518,"fee":"0.003","pair":"0x11950d141ecb863f01007add7d1a342041227b58"},{"name":"UniswapV4","liq":27464.70182024373,"fee":"0.01","pair":"0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd"},{"name":"UniswapV3","liq":10392.542616572295,"fee":"0.01","pair":"0xf239009a101b6b930a527deaab6961b6e7dec8a6"},{"name":"UniswapV3","liq":3742.844840463742,"fee":"0.01","pair":"0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7"},{"name":"UniswapV4","liq":3039.300475579778,"fee":"0.025","pair":"0xecd73ecbf77219f21f129c8836d5d686bbc27d264742ddad620500e3e548e2c9"},{"name":"UniswapV4","liq":2084.453975190434,"fee":"0.003","pair":"0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca"},{"name":"UniswapV4","liq":724.39260417108,"fee":"0.0025","pair":"0xce57ad6ddcabac8bc541f872ce453d147a605dd638d51ecc48de49a7724cd2be"},{"name":"UniswapV4","liq":181.627380877722,"fee":"0.01","pair":"0x7d69a413a3f59753903d4729f8207d67f0f9f5ad6126a0a97fda32604e533d83"},{"name":"UniswapV4","liq":131.37772715466505,"fee":"0.015","pair":"0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021"},{"name":"UniswapV4","liq":96.0835336304,"fee":"0.49","pair":"0x431959638dcec8298260bc3cf9d5fbcdacb027b8d8e0001fd64e15adc0d8893a"},{"name":"UniswapV4","liq":57.3802960104,"fee":"0.88","pair":"0x7216053d6d541ff046c855d8456583cb0d08a67f6566ecff4119acdb5ba36bec"},{"name":"UniswapV4","liq":56.76982940675189,"fee":"0.99","pair":"0x69591af23ea2a56f9859a7a66c7ca38dbdd7226415157a939a7216224ffd73c0"},{"name":"UniswapV3","liq":45.4105794504,"fee":"0.003","pair":"0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5"},{"name":"UniswapV4","liq":21.742858632365,"fee":"0.003","pair":"0x5577a7fa9f9e5a4d8188ec55dc48f593a95bff943fea1bda46e3b3aff8396ff6"},{"name":"UniswapV2","liq":10.5930707,"fee":"0.0030","pair":"0x5a75ed4624bbda1e992dd006ea2aca83d64c30fb"},{"name":"UniswapV4","liq":1.513727073006,"fee":"0.8","pair":"0x303e557eb3952e540a244576cfc5c06ce0dada134f94b4b12b7bbcf6a07fd501"},{"name":"UniswapV4","liq":1.4401211318996874,"fee":"0.93","pair":"0x39463597ac659e18133deb93f633383f65044ab7503c5c3a56c4fecb661a00b4"},{"name":"UniswapV4","liq":1.3767366900598283,"fee":"0.003","pair":"0x2475532f24c2bb778e8e80960742318c8b295d9b916b549193a7cc0b7f03afc7"},{"name":"UniswapV4","liq":0.8022519102603975,"fee":"0.01","pair":"0xbc6249057edb87c2e82b432a95810c9cb56b3ed4285c2786c7a64be6b6ee74e4"},{"name":"UniswapV4","liq":0.758882904502308,"fee":"0.0001","pair":"0x0b63ffbb2c23480b56384a482d8c8cbd1c6389613963e3b2ef4649416498cd65"},{"name":"UniswapV4","liq":0.517921,"fee":"0.0005","pair":"0x1b5fd69436d0d0ab61153cd34d052c7fb182538bde58aa50b013de039c11aab7"},{"name":"UniswapV2","liq":0.0259897,"fee":"0.0030","pair":"0xb676b41f577812c5d5d755d22d302bc7a84bb489"},{"name":"UniswapV4","liq":0.007651112994235369,"fee":"0.0002","pair":"0x1ce2caecf3a491463423667d301f005a6921d07e6c6bf9ac51e1e4928db3d85c"},{"name":"UniswapV4","liq":0.004586950738,"fee":"0.0025","pair":"0xc85aba81249a47280f232c056d612c95cd05c47bb69235e35ae51af21bafe88f"},{"name":"UniswapV4","liq":0.003340745175410897,"pair":"0x544d97b13e6a40f612c707ac66a7949aea4cc260901c61ea5e474d734698bbb4"},{"name":"UniswapV4","liq":0.000061956476,"fee":"0.0001","pair":"0x97e5a73e72d6163f3f0730ca20a3ffb981ff3cb803da749f74fb2db4b4756b58"},{"name":"UniswapV4","liq":7.235733605708e-8,"fee":"0.999993","pair":"0x1b5bed788a1708c5b417c09a1513b3d6ee56dfb3096ae2035890ba15c149c778"}]},"market":{"priceUsd":0.000004039,"priceNative":1.617e-9,"fdv":1671609679,"mcap":1671609679,"liq":29601258.82,"liqAll":32265112.86,"pairs":16,"vol":{"h24":607860.88,"h6":136198.85,"h1":739.04,"m5":0},"priceChange":{"m5":-0.29,"h1":0.08,"h6":0.34,"h24":2.88},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":2},"h6":{"buys":59,"sells":58},"h24":{"buys":216,"sells":178}},"pairCreatedAt":1681492871000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5482233502538071},"social":{"websites":[{"url":"https://www.pepe.vip/","label":"Website"}],"socials":[{"url":"https://twitter.com/pepecoineth","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ae001139fa1fcd24f8421d82caf72d8e06fabafab33b089c5d2e6d18039354e7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f558e07ff23d76a0a22f23e9e554bb513b79404163d185d5e79d96a5058004eb?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730682005838},{"type":"communityTakeover","status":"cancelled","ts":1727829947475},{"type":"tokenProfile","status":"approved","ts":1727829946532},{"type":"communityTakeover","status":"cancelled","ts":1727829132414},{"type":"communityTakeover","status":"cancelled","ts":1720207899000}],"paidPromos":1},"holders":{"top1":8.830296916216268,"top10":35.636863214976216,"top20":35.636863214976216,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":28.112155736881746},"launch":{"firstBlock":17046105,"firstBuyBlock":17046900,"firstBuyTs":1681493687000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0.04638723703345641,"bundleFirstBlock":1,"bundlePctSupply":0.04638723703345641,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:02:23.000Z","hash":"0x730d42a07ef6ba9b436d3668fce8eb45ea90a8d682ffd3375a54298f91747688","from":"0x8dcc7e71b2cc13f6dadc0abcb14308bd05c8c162","to":"0xd25faf5bfaea0da3d5efe76c68e9e069e225ebde","fromTag":"","toTag":"","value":4506927.9125,"method":null},{"ts":"2026-10-10T10:01:47.000Z","hash":"0x9f4ff0c8d4ad70747c729a9f0adf615d8a19b43547a573cb4589cb217a535a7d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x11950d141ecb863f01007add7d1a342041227b58","fromTag":"","toTag":"pool","value":82928858.61282164,"method":null},{"ts":"2026-10-10T10:01:47.000Z","hash":"0x9f4ff0c8d4ad70747c729a9f0adf615d8a19b43547a573cb4589cb217a535a7d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","fromTag":"","toTag":"pool","value":840807797.7554703,"method":null},{"ts":"2026-10-10T10:01:35.000Z","hash":"0x30a745327e74d0b3e59d17f8421c6c2a32d1a2e49e888b066c597a86dbee8c46","from":"0x28c6c06298d514db089934071355e5743bf21d60","to":"0x06213e516a459367dcd36edb8e7fe1420ac67fda","fromTag":"","toTag":"","value":137740879.01,"method":null},{"ts":"2026-10-10T10:01:35.000Z","hash":"0x9e4e555a201305e7e6ac1ba29fd805822c5c416eacae857c26ce34dcc6a7c17d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","fromTag":"","toTag":"pool","value":327654148.216741,"method":null},{"ts":"2026-10-10T10:01:11.000Z","hash":"0xc8e30c14d433ee466446138b330ea90400faf37d44716e11c6fb93657ca17620","from":"0xcfee67e9626b3509b1de413f3acd9102cae6395a","to":"0x93c8c816ad9ff9e6f03534e5180f743c66ab5954","fromTag":"","toTag":"","value":4457777443,"method":null},{"ts":"2026-10-10T10:00:11.000Z","hash":"0x35104dc2dc01b77e4edbb855c11300b2b5522e6be02216d76eb4ae68f547dbb0","from":"0x21a31ee1afc51d94c2efccaa2092ad1028285549","to":"0x06213e516a459367dcd36edb8e7fe1420ac67fda","fromTag":"","toTag":"","value":503295,"method":null},{"ts":"2026-10-10T09:59:23.000Z","hash":"0x1b7bae55220f088801423a0287cd9c44d35399ae02295ba1dbf4cb9cd8a92623","from":"0xa5f91e598668040055dc861a7316e677a5b730b0","to":"0x11950d141ecb863f01007add7d1a342041227b58","fromTag":"","toTag":"pool","value":13226695.85,"method":null},{"ts":"2026-10-10T09:59:23.000Z","hash":"0x1b7bae55220f088801423a0287cd9c44d35399ae02295ba1dbf4cb9cd8a92623","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xa5f91e598668040055dc861a7316e677a5b730b0","fromTag":"","toTag":"","value":13226695.85,"method":null},{"ts":"2026-10-10T09:59:23.000Z","hash":"0x1b7bae55220f088801423a0287cd9c44d35399ae02295ba1dbf4cb9cd8a92623","from":"0x300ec095e9aa865a32920e78b2164c59584cd969","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":13226695.85,"method":null},{"ts":"2026-10-10T09:59:11.000Z","hash":"0xba9b6a94bf5f6d86ced37217d1da79cf5033e53a5902db855e303f3f1ea433e7","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0xaf6e08926da465fb3c59c2ad5dad47f6dca252ab","fromTag":"","toTag":"","value":1420811974.67,"method":null},{"ts":"2026-10-10T09:58:35.000Z","hash":"0x0359830798601eb43146f1a6a1a78489f3dd5798acd6ede0bd45478ec3a2a1f6","from":"0x8ea33e08f430918172b766787aa9c131759676a8","to":"0xb2170202b050f0549b9d9733f8258bc917346f98","fromTag":"","toTag":"","value":903003,"method":null},{"ts":"2026-10-10T09:58:23.000Z","hash":"0x48c3d327fc0353d760e6d5a78c92738c297f2277bfc8509d4be4e4ddf5b8e078","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0x4a4aaa0155237881fbd5c34bfae16e985a7b068d","fromTag":"","toTag":"","value":5301318418.36,"method":null},{"ts":"2026-10-10T09:58:11.000Z","hash":"0x9e6f428630e48504ef1651ccba6c95fcc2616031cbaf167339a5d0d2ce62ddfc","from":"0x0cbfa0f27f43222ee92245d93742e5caf3741efb","to":"0x8f28613b95fafcc83374a9e70da11651a6183436","fromTag":"","toTag":"","value":1006668.7387787,"method":null},{"ts":"2026-10-10T09:57:23.000Z","hash":"0xada926bf6cbe2b3c4d593381cf7b96a8207e72a8652860119e4ff61d48d942f4","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0x9c308b1665097af7ab2e38a41577bfecdc2d1c5c","fromTag":"","toTag":"","value":46994523.12,"method":null},{"ts":"2026-10-10T09:57:23.000Z","hash":"0xcd21578dba731bfc6b76c320763f23af9fea5b5ef8eaf15e49ae878988d78d49","from":"0x91db3a81888aeaa68ac41b6b1a3234fcc6a510e5","to":"0x11950d141ecb863f01007add7d1a342041227b58","fromTag":"","toTag":"pool","value":6092097.96717063,"method":null},{"ts":"2026-10-10T09:56:59.000Z","hash":"0xc2d24ff17f4ec47c76dcc1352a87018c4aab80f68e8a68793f103b09e2999793","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0xff8a035ea6c80673f741c2265985ed976a40d390","fromTag":"","toTag":"","value":1365439953.25,"method":null},{"ts":"2026-10-10T09:56:23.000Z","hash":"0x6170e46ad5960eca1b29d107d7a213e235031149307cff57f11af193de71e865","from":"0x6990e7e90ab50c12111f99b84183d3fe298bb3e4","to":"0x1895f82dfde7a36b9eb774ebbc2c2843f45765d7","fromTag":"","toTag":"","value":9000000,"method":null},{"ts":"2026-10-10T09:55:59.000Z","hash":"0x98245e73d557eca750e6d776aa04720601e1b036f039b49917380b943339006a","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0xbf90664017218ac7d9db5ae0c84873628e9ae1ae","fromTag":"","toTag":"","value":7583050.07,"method":null},{"ts":"2026-10-10T09:55:59.000Z","hash":"0x12339bb989b44fc542e0920a1cd0932a7c688014b16596acd5009343ddd1f93a","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0x55823001c8cd87a6e86716ca768bce51f2d89c9c","fromTag":"","toTag":"","value":1431039.54,"method":null},{"ts":"2026-10-10T09:55:47.000Z","hash":"0x2ad3f3f4d320e037064d9e5892d73ad85043a2fa355943f6725ee2234a7db84c","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0x7d328f5d5f4640f81b2f93d2903ec0a6c030eed6","fromTag":"","toTag":"","value":91170922.63,"method":null},{"ts":"2026-10-10T09:54:23.000Z","hash":"0x15660566516b33f4de91412db4234f13e581996f5685acd6e7cf9ab151d2ff0e","from":"0x2fc15df9e49f21f415da340a6dd9f7ca8eeadeec","to":"0xc1d13492285eb664951e201bf7c80c7c6318a1b5","fromTag":"","toTag":"","value":12903881.74767031,"method":null},{"ts":"2026-10-10T09:53:35.000Z","hash":"0xf31a0b3e0a9b611a51a7748aa194a1ba6ccc7b08af46633e42bc080d7491582f","from":"0x8affd36de0c3808d6f38050f5e2274f99d3a4c20","to":"0x1ceba2f61182c86d4c26a7ca5e2776805456a2d5","fromTag":"","toTag":"","value":8000000,"method":null},{"ts":"2026-10-10T09:53:11.000Z","hash":"0x7c1c230e561548f6600753268218991b96896253fda37a02827e0a566f1ae597","from":"0xdfd5293d8e347dfe59e90efd55b2956a1343963d","to":"0xd9b15087b3b852c5829ba5bad9ff548e73a97fca","fromTag":"","toTag":"","value":1976066.75,"method":null},{"ts":"2026-10-10T09:52:47.000Z","hash":"0x4ee88120d7d387bd557777d547e527f77d146f1f4657c6f9b6e465bca2f5ba7b","from":"0x394bbdc4e465457205751096359f9163bbbc6ff3","to":"0x11950d141ecb863f01007add7d1a342041227b58","fromTag":"","toTag":"pool","value":600000,"method":null},{"ts":"2026-10-10T09:51:59.000Z","hash":"0x5552df73d6ac5c272bd3834d5783a1479c9d490632f9dbeb907a73a96b8dd126","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xa43fe16908251ee70ef74718545e4fe6c5ccec9f","fromTag":"","toTag":"pool","value":1009305.7696676741,"method":null},{"ts":"2026-10-10T09:51:59.000Z","hash":"0x5552df73d6ac5c272bd3834d5783a1479c9d490632f9dbeb907a73a96b8dd126","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":1009305.7696676741,"method":null},{"ts":"2026-10-10T09:51:59.000Z","hash":"0x5552df73d6ac5c272bd3834d5783a1479c9d490632f9dbeb907a73a96b8dd126","from":"0x5b8bb48898b67c3481677c5ac462786c18db11f6","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1009305.7696676741,"method":null},{"ts":"2026-10-10T09:51:47.000Z","hash":"0xa1dc983fe9e494b810ba2d3892803251c5ba2a66fe2105b1a119d9fc9681ee48","from":"0x28c6c06298d514db089934071355e5743bf21d60","to":"0x072bc77a3b1618018292a93fa65c5fb4fe2b7779","fromTag":"","toTag":"","value":14376744.66,"method":null},{"ts":"2026-10-10T09:48:59.000Z","hash":"0x0080ef2977821054d6c6d87184a8fb9d4ec41c88777f4741e5dcdbc2d8116faa","from":"0x21a31ee1afc51d94c2efccaa2092ad1028285549","to":"0x754ea587fe20f962fde2ee86e79c37052d9cb283","fromTag":"","toTag":"","value":36632007.87,"method":null},{"ts":"2026-10-10T09:48:35.000Z","hash":"0x9da83a042315288cac4932425f9b8a968cc386857e61618754491f1d8b3d5338","from":"0x302b39837abee583f12eee79dbed45a359646e57","to":"0x369e3b2642a9643f6c3956010716ca33fdd2b469","fromTag":"","toTag":"","value":110607391.925,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0xd42fdfbf5cd4df00ae28b43e2fbcd36fae7b6598b624d33ea6a518bf3eb31c17","from":"0x12ecd34d9bf697bac102049726ab8db952edc34d","to":"0x302b39837abee583f12eee79dbed45a359646e57","fromTag":"","toTag":"","value":110607391.925,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0x0ffdb5ad250c5b165c72ab97d0c6e4ab903962ace5658f9c7bcadeba7858638f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbee3211ab312a8d065c4fef0247448e17a8da000","fromTag":"","toTag":"","value":23056467.47265035,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0x0ffdb5ad250c5b165c72ab97d0c6e4ab903962ace5658f9c7bcadeba7858638f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":23056467.47265035,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0x0ffdb5ad250c5b165c72ab97d0c6e4ab903962ace5658f9c7bcadeba7858638f","from":"0xdc9cd98a5fa934c17d765ec5d2979a5476bc3461","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":23056467.47265035,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0x9f8d67eb6d1802c975c4c930fba6ae0e1e4333317d66172a9f8b6c2355e6e20f","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xbee3211ab312a8d065c4fef0247448e17a8da000","fromTag":"","toTag":"","value":10598764.638178786,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0x9f8d67eb6d1802c975c4c930fba6ae0e1e4333317d66172a9f8b6c2355e6e20f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":10598764.638178786,"method":null},{"ts":"2026-10-10T09:47:35.000Z","hash":"0x9f8d67eb6d1802c975c4c930fba6ae0e1e4333317d66172a9f8b6c2355e6e20f","from":"0x288c269ea805204cee184c89a872dd5d21e66c84","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":10598764.638178786,"method":null},{"ts":"2026-10-10T09:46:23.000Z","hash":"0x957856d8523004963703b2318d2e6aa05113ca417ef942591c655ba89a514f90","from":"0xe297698df5c01728fdc230bd63f7d537e7aad3b6","to":"0x8dcc7e71b2cc13f6dadc0abcb14308bd05c8c162","fromTag":"","toTag":"","value":4506927.9125,"method":null},{"ts":"2026-10-10T09:45:47.000Z","hash":"0xf8d0721d8fc49b2752118095417a9778a1e9c3c411c45114440f96287bfa1dce","from":"0x11950d141ecb863f01007add7d1a342041227b58","to":"0xdc9cd98a5fa934c17d765ec5d2979a5476bc3461","fromTag":"pool","toTag":"","value":23056467.47265035,"method":null}],"lp":{"kind":"contract","pct":99.37544895929155,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pepe"},{"exchange":"robinhood","verified":true,"name":"Pepe"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable, blacklist"},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":37148167235192.08,"pct":8.830296916216268,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":28424753887093.96,"pct":6.756699866356526,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0x1d48963dd8fada6ab5c2c7b92eba81ecc5030270","balance":25940231359335.883,"pct":6.166116985746788,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x3f9a8345729ea842708e080e238c92731e5699b8","balance":14154146889228.414,"pct":3.364508370933081,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x611f7bf868a6212f871e89f7e44684045ddfb09d","balance":12597700386703.75,"pct":2.9945335976290846,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xc93e48d89f2d6dbc1672908aa68ce7c24d0413b4","balance":8600000000130.02,"pct":2.0442611071446404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xbf45fb5d20bc3d0954188773e803b4e30e87e0b8","balance":8051614074754.317,"pct":1.913907151454626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc671b05671a7cd3080c6ceae79d284bdde0ef271","balance":7579282164026.593,"pct":1.8016315985767886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x76ec5a0d3632b2133d9f1980903305b62678fbd3","balance":7424788099269.897,"pct":1.7649076209184138,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x000000000000000000000000000000000000dead","balance":6917544537127.74,"pct":1.6443334016252698,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45}],"early":[{"wallet":"0xfbfeaf0da0f2fde5c66df570133ae35f3eb58c9a","block":17046900,"ts":1681493687000,"tokens":195146420924.1693,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaf2358e98683265cbd3a48509123d390ddf54534","block":17047545,"ts":1681501619000,"tokens":2519324010963.419,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5c0cdb9e18a4af157fdd369540ec9f4912b5edf","block":17047547,"ts":1681501643000,"tokens":2332921000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1298652974068e0d3a7bcdd6e29d6409101833ac","block":17047549,"ts":1681501667000,"tokens":2345039000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ccf59bc5daafc43ff67f9825f08bbfbabc5cef6","block":17047549,"ts":1681501667000,"tokens":2109201920000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7a63eb84850f42b5e54a8a24a8cb4fdbf2be1f8","block":17047550,"ts":1681501679000,"tokens":2321029392000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e5ca1872062bee63b8a46493f6de36d4870ff88","block":17047551,"ts":1681501691000,"tokens":1827341742589.3005,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9adea960e2e41725fff6f0951c790bd6257dfb68","block":17047551,"ts":1681501691000,"tokens":2474328898936.8975,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3191203c8a89d71a8f5a35140e2c7f2477396c92","block":17047551,"ts":1681501691000,"tokens":2222345000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x836b50c2d4494c9963832e8a790d429350998198","block":17047552,"ts":1681501703000,"tokens":2522373195450.7466,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6925fc4c77c5824ea899cfd4c5102d689d6859d6","block":17047552,"ts":1681501703000,"tokens":2515506266641.255,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x08f120a352c16ab1d58bca16f845377e087e9e4c","block":17047552,"ts":1681501703000,"tokens":2340560117000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x850d763e533d4367348f03fd775b5cdd7dac41dd","block":17047553,"ts":1681501715000,"tokens":2494710212595.4414,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1b15945842b4b68565caa2f10dad59b6d66e5c6","block":17047554,"ts":1681501727000,"tokens":2117234351000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb903e91bc67fa5c08ea151b17447a5b775eb7fe9","block":17047555,"ts":1681501739000,"tokens":2203209000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36c2b911fb9152f077ac26d4e67c7cbdf3b615a9","block":17047557,"ts":1681501763000,"tokens":2102930283920,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5979ce78d9d25e3c6ca5422dd3a8abf3133ba7b8","block":17047557,"ts":1681501763000,"tokens":2271281192029,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08abf976fe94867f56f722f51a1573ed60d85031","block":17047558,"ts":1681501775000,"tokens":2511642903291.636,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d1a2b9f848d8d98731c5ff0be062bb21b5a507a","block":17047559,"ts":1681501787000,"tokens":1999012038200,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26e2c9c8629fcb13d0b30db6447e577816ddd805","block":17047559,"ts":1681501787000,"tokens":2100000000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfd45debf66d2f352cd1cdab260c9ef70ab8fe9d","block":17047560,"ts":1681501799000,"tokens":2330120000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4008852f941cfde3b1bb4a5f39df97b06a169c4f","block":17047562,"ts":1681501823000,"tokens":1514789860589.039,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb790ee1a15964569573f3105c26033c3353a5f17","block":17047570,"ts":1681501919000,"tokens":2140000000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dd3e5931da643daa2f5ac322503757225566c29","block":17047573,"ts":1681501955000,"tokens":1482961416462.0317,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7c7a6ad7cec69bc3b9c35386661594326e4e6c7","block":17047574,"ts":1681501967000,"tokens":1719203291000,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a81048da186e75865605a2e10ae663f8d63003d","block":17047575,"ts":1681501979000,"tokens":2069420000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf03771f583c78f476e3f8c957e79c134f4fdc351","block":17047576,"ts":1681501991000,"tokens":2151877992035.4443,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17937e3aa5395eadbdaee77afbd63af31b9a8837","block":17047577,"ts":1681502003000,"tokens":2392000000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ad3940b5a56f86a181f7989045b2c7deb7f8356","block":17047577,"ts":1681502003000,"tokens":2094315728867.7163,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bd5c8bfbe7e0fd78693f1f7e5b3610bdda9d5aa","block":17047578,"ts":1681502015000,"tokens":2068046202082.4937,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfc9b13bd2dc0afc13e3a81466bad5a6b3f15451","block":17047579,"ts":1681502027000,"tokens":2515790987034.041,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb71bce9ec5d0a66215a032d6daa83e743eeef380","block":17047580,"ts":1681502039000,"tokens":2277400717578.937,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19848274b125f4f75c6d0524f5196473c023d21a","block":17047580,"ts":1681502039000,"tokens":2313795000000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa956ed68a405f58995640dd465083405ed3ad5eb","block":17047581,"ts":1681502051000,"tokens":1954906623466.006,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1f06a0f6154df25dba5033ea04782031495cdc8","block":17047582,"ts":1681502063000,"tokens":2440002000000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15ddbc80da895519a90625bd6210671298f76769","block":17047583,"ts":1681502075000,"tokens":2397933000000,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad106e36fb4e94387f85342d9d9c31aaf5ce293b","block":17047584,"ts":1681502087000,"tokens":2435174000000,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9348c754f5d95b2c5ae9facaa7d0732b3d56fc54","block":17047585,"ts":1681502111000,"tokens":1940064289596.4531,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ca3a6d10a8489d17c31f591930940c3da70f9fd","block":17047586,"ts":1681502123000,"tokens":2423872189503.357,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x946990daabd864c3d96ec0ffc59335f4e25696ae","block":17047586,"ts":1681502123000,"tokens":2271726000000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e9d602c1bc0dfd59ea37a67824f505dd1f659b8","block":17047587,"ts":1681502135000,"tokens":2351147493946.2593,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe46b6fef0daa72dfab6ab5f430c635997d9f4bb9","block":17047588,"ts":1681502147000,"tokens":2061381000000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbcb59bb755ce859568733679ce3e5f23c3445a9","block":17047589,"ts":1681502159000,"tokens":2397933000000,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x674891702311283baabd9238d3757588979cbaab","block":17047589,"ts":1681502159000,"tokens":2193105000000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b230e525a116e85df9af3b1357834d33bc3dff8","block":17047590,"ts":1681502171000,"tokens":2214781124797.9917,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48c831676ca4188c0c10563733baa97c088a5b53","block":17047590,"ts":1681502171000,"tokens":2103450000000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16c48b5c1bf02620dae97475a2bc1586fe6443e8","block":17047591,"ts":1681502183000,"tokens":2150814825290.8645,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9b3a308a926aabb66d9612ad2edf532dc4ddae5","block":17047592,"ts":1681502195000,"tokens":2329528521784.484,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde85bb9a4f3b414518649f2804e01860063bf11d","block":17047593,"ts":1681502207000,"tokens":2292312039415.785,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e3be72a1239bee9dd0447d5770c7c1f2ee5f664","block":17047595,"ts":1681502231000,"tokens":1530943976432.4138,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":0.0000044580498848049,"h":0.00000447942476765744,"l":0.00000445138910998641,"c":0.00000445290821876583,"v":15512.922595850816},{"ts":1790406000000,"o":0.00000445290821876583,"h":0.00000448583113855563,"l":0.00000445290821876583,"c":0.00000448583113855563,"v":3105.5645017365273},{"ts":1790409600000,"o":0.00000448583113855563,"h":0.00000448583113855563,"l":0.00000442836215318214,"c":0.00000445975075460371,"v":51244.00398941776},{"ts":1790413200000,"o":0.00000445975075460371,"h":0.00000445975075460371,"l":0.00000438015649445738,"c":0.00000438015649445738,"v":65728.69778359975},{"ts":1790416800000,"o":0.00000438015649445738,"h":0.00000444283136133074,"l":0.00000438015649445738,"c":0.00000444283136133074,"v":55180.780022952174},{"ts":1790420400000,"o":0.00000444283136133074,"h":0.00000444297128617312,"l":0.00000440609652307815,"c":0.00000440609652307815,"v":26982.39169712812},{"ts":1790424000000,"o":0.00000440609652307815,"h":0.00000443220538200601,"l":0.00000437108943480461,"c":0.00000439809192881813,"v":61269.458829262876},{"ts":1790427600000,"o":0.00000439809192881813,"h":0.00000439917180190919,"l":0.00000434996705017554,"c":0.00000438856849353568,"v":36374.904636022664},{"ts":1790431200000,"o":0.00000438856849353568,"h":0.00000443222710385216,"l":0.00000437954126235915,"c":0.00000443222710385216,"v":74109.92709358208},{"ts":1790434800000,"o":0.00000443222710385216,"h":0.00000446600833381146,"l":0.00000440529990922375,"c":0.00000446219813583212,"v":44028.23482145552},{"ts":1790438400000,"o":0.00000446219813583212,"h":0.00000446432205362521,"l":0.00000443031399430337,"c":0.00000443095307698428,"v":34276.95700535977},{"ts":1790442000000,"o":0.00000443095307698428,"h":0.00000445755785352485,"l":0.00000439001026604296,"c":0.00000441792567480626,"v":88908.39302583119},{"ts":1790445600000,"o":0.00000441792567480626,"h":0.00000441858840285943,"l":0.00000436401302712088,"c":0.00000439074218464067,"v":48269.572464633355},{"ts":1790449200000,"o":0.00000439074218464067,"h":0.0000043940682463968,"l":0.00000435290751505184,"c":0.00000435437679936677,"v":31605.552867241593},{"ts":1790452800000,"o":0.00000435437679936677,"h":0.00000438075733137853,"l":0.00000426218647916743,"c":0.00000430281408515368,"v":139170.33275210348},{"ts":1790456400000,"o":0.00000430281408515368,"h":0.00000436012611507214,"l":0.00000430281408515368,"c":0.0000043566346463956,"v":75481.96355892345},{"ts":1790460000000,"o":0.0000043566346463956,"h":0.00000437095708806518,"l":0.0000043388670559859,"c":0.0000043388670559859,"v":15497.265693199968},{"ts":1790463600000,"o":0.0000043388670559859,"h":0.00000437390425007273,"l":0.0000043388670559859,"c":0.00000437390425007273,"v":7079.693312406247},{"ts":1790467200000,"o":0.00000437390425007273,"h":0.00000437390425007273,"l":0.00000432853074309678,"c":0.00000432853074309678,"v":37903.829706315344},{"ts":1790470800000,"o":0.00000432853074309678,"h":0.00000436809447621928,"l":0.00000429014238494021,"c":0.0000043667355001457,"v":170747.69939139747},{"ts":1790474400000,"o":0.0000043667355001457,"h":0.00000439417573148519,"l":0.00000434446516081254,"c":0.00000434446516081254,"v":75581.00929246438},{"ts":1790478000000,"o":0.00000434446516081254,"h":0.00000437397757755463,"l":0.0000043325432401513,"c":0.00000435893295143526,"v":18818.665484136563},{"ts":1790481600000,"o":0.00000435893295143526,"h":0.00000435893295143526,"l":0.00000430430327873689,"c":0.00000430457040727478,"v":51281.39430038116},{"ts":1790485200000,"o":0.00000430457040727478,"h":0.00000436578747139215,"l":0.00000430406339502046,"c":0.00000436252771589668,"v":24248.392606011497},{"ts":1790488800000,"o":0.00000436252771589668,"h":0.00000440153645493591,"l":0.00000435916126871752,"c":0.0000043970046133539,"v":60000.96442311399},{"ts":1790492400000,"o":0.0000043970046133539,"h":0.00000444346041375578,"l":0.0000043967062976681,"c":0.00000444346041375578,"v":61503.501548539716},{"ts":1790496000000,"o":0.00000444346041375578,"h":0.00000445758825398917,"l":0.00000441083253744421,"c":0.00000441083253744421,"v":37446.390852468125},{"ts":1790499600000,"o":0.00000441083253744421,"h":0.00000441083253744421,"l":0.00000436849170667905,"c":0.00000438038571539554,"v":59085.61945190831},{"ts":1790503200000,"o":0.00000438038571539554,"h":0.00000441891493894767,"l":0.00000438038571539554,"c":0.00000441098421540125,"v":27401.019212902305},{"ts":1790506800000,"o":0.00000441098421540125,"h":0.0000044132872242614,"l":0.00000438658457117094,"c":0.000004410196663872,"v":1843.4789490943383},{"ts":1790510400000,"o":0.000004410196663872,"h":0.00000446594588653435,"l":0.00000439952711882772,"c":0.00000442110598194761,"v":99957.37205194504},{"ts":1790514000000,"o":0.00000442110598194761,"h":0.00000442110598194761,"l":0.00000437224733437527,"c":0.00000440845076057345,"v":95601.86126451196},{"ts":1790517600000,"o":0.00000440845076057345,"h":0.0000044154858318565,"l":0.00000435398152332184,"c":0.0000043764206737276,"v":22071.759259722712},{"ts":1790521200000,"o":0.0000043764206737276,"h":0.0000043764206737276,"l":0.00000433539849941864,"c":0.00000434426452317555,"v":49222.20291819821},{"ts":1790524800000,"o":0.00000434426452317555,"h":0.00000439461139624188,"l":0.00000434426452317555,"c":0.00000434757388388565,"v":74128.50931552848},{"ts":1790528400000,"o":0.00000434757388388565,"h":0.00000438845174017161,"l":0.00000434687065367851,"c":0.00000436294857316112,"v":26279.51728322066},{"ts":1790532000000,"o":0.00000436294857316112,"h":0.00000442533468793163,"l":0.00000436283216057702,"c":0.00000439872977549992,"v":52918.23429411542},{"ts":1790535600000,"o":0.00000439872977549992,"h":0.00000442696781634199,"l":0.00000438653550093398,"c":0.00000438653550093398,"v":30506.657869588475},{"ts":1790539200000,"o":0.00000438653550093398,"h":0.00000441801819670553,"l":0.00000436272753096217,"c":0.00000436272753096217,"v":36543.09181616645},{"ts":1790542800000,"o":0.00000436272753096217,"h":0.00000438913720480192,"l":0.00000435740922914971,"c":0.00000438913720480192,"v":7970.419167669713},{"ts":1790546400000,"o":0.00000438913720480192,"h":0.00000438973893791467,"l":0.00000430325445322935,"c":0.00000432303161912247,"v":86126.33188940462},{"ts":1790550000000,"o":0.00000432303161912247,"h":0.00000437756230716331,"l":0.00000430641882364869,"c":0.0000043517310888762,"v":54420.18438354657},{"ts":1790553600000,"o":0.0000043517310888762,"h":0.00000441150285547728,"l":0.00000433158524756127,"c":0.00000433982808177158,"v":135973.37030501626},{"ts":1790557200000,"o":0.00000433982808177158,"h":0.00000436114426462395,"l":0.00000428783873223341,"c":0.00000429021019143839,"v":104080.21335989161},{"ts":1790560800000,"o":0.00000429021019143839,"h":0.00000432199250732606,"l":0.00000424739814033116,"c":0.00000424739814033116,"v":123279.84807482993},{"ts":1790564400000,"o":0.00000424739814033116,"h":0.00000427713312143468,"l":0.00000416855360824697,"c":0.00000420064292702483,"v":220230.46440705797},{"ts":1790568000000,"o":0.00000420064292702483,"h":0.00000422060402619933,"l":0.0000041515563922765,"c":0.00000421952196392966,"v":91803.57898101243},{"ts":1790571600000,"o":0.00000421952196392966,"h":0.00000422148889122193,"l":0.00000412624632232159,"c":0.00000418245438412726,"v":123784.9875173118},{"ts":1790575200000,"o":0.00000418245438412726,"h":0.00000420367156750627,"l":0.00000415394754571096,"c":0.00000415536317749924,"v":50135.76641418148},{"ts":1790578800000,"o":0.00000415536317749924,"h":0.00000418874261281613,"l":0.00000412515661363859,"c":0.00000413203003249351,"v":56075.23446461793},{"ts":1790582400000,"o":0.00000413203003249351,"h":0.0000041806750957942,"l":0.00000413203003249351,"c":0.00000415952746522281,"v":43201.86379996901},{"ts":1790586000000,"o":0.00000415952746522281,"h":0.00000418905383356766,"l":0.00000413838614771281,"c":0.00000414570108735705,"v":29725.414915103163},{"ts":1790589600000,"o":0.00000414570108735705,"h":0.00000420163415160615,"l":0.00000414570108735705,"c":0.0000041799881565237,"v":24029.299740468403},{"ts":1790593200000,"o":0.0000041799881565237,"h":0.00000422441066289583,"l":0.0000041799881565237,"c":0.0000042239737999737,"v":10174.340036569196},{"ts":1790596800000,"o":0.0000042239737999737,"h":0.00000430636062267172,"l":0.00000421268761179507,"c":0.00000430406585760008,"v":95068.59425711037},{"ts":1790600400000,"o":0.00000430406585760008,"h":0.00000430476674599036,"l":0.00000425647262203389,"c":0.0000042671190191672,"v":55449.208435946755},{"ts":1790604000000,"o":0.0000042671190191672,"h":0.00000427655416872392,"l":0.00000414032647076302,"c":0.00000416823536408498,"v":152351.30163884934},{"ts":1790607600000,"o":0.00000416823536408498,"h":0.00000419140003007309,"l":0.00000413197696810543,"c":0.00000416938443671449,"v":59527.810066255195},{"ts":1790611200000,"o":0.00000416938443671449,"h":0.0000042609497743905,"l":0.00000416498019762355,"c":0.00000421112345750421,"v":105742.59312307411},{"ts":1790614800000,"o":0.00000421112345750421,"h":0.0000042688304186907,"l":0.00000418729280965982,"c":0.00000424018782594971,"v":65072.02054891091},{"ts":1790618400000,"o":0.00000424018782594971,"h":0.00000427207269462433,"l":0.00000422323163605396,"c":0.00000426281958617005,"v":83781.71813053274},{"ts":1790622000000,"o":0.00000426281958617005,"h":0.00000426569907917944,"l":0.00000413221567485783,"c":0.00000416431283269812,"v":141828.87107043204},{"ts":1790625600000,"o":0.00000416431283269812,"h":0.00000419973734426729,"l":0.00000415099801022942,"c":0.00000419973734426729,"v":51675.7100498065},{"ts":1790629200000,"o":0.00000419973734426729,"h":0.00000421027820145707,"l":0.00000414207481728193,"c":0.00000416677122990476,"v":64863.07764257559},{"ts":1790632800000,"o":0.00000416677122990476,"h":0.00000417368361004354,"l":0.00000410909142733244,"c":0.00000414867908193666,"v":76631.97049213303},{"ts":1790636400000,"o":0.00000414867908193666,"h":0.00000421145792654087,"l":0.00000414867908193666,"c":0.00000421145792654087,"v":69078.68431049676},{"ts":1790640000000,"o":0.00000421145792654087,"h":0.00000421900610945203,"l":0.00000416849364124052,"c":0.00000416849364124052,"v":28160.328979251146},{"ts":1790643600000,"o":0.00000416849364124052,"h":0.00000418888963735377,"l":0.00000407174369534716,"c":0.00000412534553863165,"v":180282.51539844205},{"ts":1790647200000,"o":0.00000412534553863165,"h":0.00000413934581224722,"l":0.0000040933692675834,"c":0.00000413326164052175,"v":101068.28791814148},{"ts":1790650800000,"o":0.00000413326164052175,"h":0.00000419963914260584,"l":0.00000411595518182826,"c":0.00000416750969013897,"v":117187.01693742137},{"ts":1790654400000,"o":0.00000416750969013897,"h":0.00000419447912329726,"l":0.00000414849036059276,"c":0.00000418087473733529,"v":62655.4550111763},{"ts":1790658000000,"o":0.00000418087473733529,"h":0.00000419331393451784,"l":0.00000413118571162795,"c":0.00000419331393451784,"v":41238.50613309021},{"ts":1790661600000,"o":0.00000419331393451784,"h":0.00000423923524290066,"l":0.00000417681544083613,"c":0.00000423619007728189,"v":16468.44749697693},{"ts":1790665200000,"o":0.00000423619007728189,"h":0.00000429757755011754,"l":0.00000420477698327665,"c":0.0000042856143502857,"v":126443.60639065159},{"ts":1790668800000,"o":0.0000042856143502857,"h":0.0000042959401920184,"l":0.00000423721148749483,"c":0.0000042644028888777,"v":55749.17889196836},{"ts":1790672400000,"o":0.0000042644028888777,"h":0.00000429046372138829,"l":0.00000423111059475481,"c":0.00000427444363299523,"v":44184.64263909575},{"ts":1790676000000,"o":0.00000427444363299523,"h":0.00000429342109964436,"l":0.00000425368841295885,"c":0.00000425521555877912,"v":16433.930527269436},{"ts":1790679600000,"o":0.00000425521555877912,"h":0.0000043099056095358,"l":0.00000425503857379801,"c":0.0000043099056095358,"v":38324.36733455711},{"ts":1790683200000,"o":0.0000043099056095358,"h":0.00000434594489393224,"l":0.00000427778030954251,"c":0.00000431769221440733,"v":89889.00319101084},{"ts":1790686800000,"o":0.00000431769221440733,"h":0.00000438122931137548,"l":0.00000431769221440733,"c":0.00000435211974342046,"v":116083.52874541395},{"ts":1790690400000,"o":0.00000435211974342046,"h":0.00000438101589966727,"l":0.00000432985146435067,"c":0.00000438101589966727,"v":79343.81105887296},{"ts":1790694000000,"o":0.00000438101589966727,"h":0.00000438101589966727,"l":0.0000042303522740496,"c":0.0000042303522740496,"v":166589.2094552283},{"ts":1790697600000,"o":0.0000042303522740496,"h":0.00000425591235276847,"l":0.00000417717788980073,"c":0.00000417717788980073,"v":98165.70651236307},{"ts":1790701200000,"o":0.00000417717788980073,"h":0.00000421798186250501,"l":0.00000416930248221051,"c":0.00000419577510413226,"v":45977.30597967406},{"ts":1790704800000,"o":0.00000419577510413226,"h":0.00000426269484587864,"l":0.00000418400624408366,"c":0.00000423555243114223,"v":70606.46040451349},{"ts":1790708400000,"o":0.00000423555243114223,"h":0.0000042647183908805,"l":0.00000422622335801279,"c":0.00000422622335801279,"v":13224.004833141478},{"ts":1790712000000,"o":0.00000422622335801279,"h":0.00000427057153782965,"l":0.00000421659521536096,"c":0.00000427057153782965,"v":62059.38307540884},{"ts":1790715600000,"o":0.00000427057153782965,"h":0.00000427545802840271,"l":0.00000423682996459909,"c":0.0000042695762739384,"v":41213.77312958271},{"ts":1790719200000,"o":0.0000042695762739384,"h":0.00000427895468914154,"l":0.00000424619000915334,"c":0.00000425328668760633,"v":3720.263533752863},{"ts":1790722800000,"o":0.00000425328668760633,"h":0.00000429806567413033,"l":0.00000423890792616407,"c":0.00000426733845307857,"v":64323.104568670155},{"ts":1790726400000,"o":0.00000426733845307857,"h":0.00000427485518395459,"l":0.00000423088276551306,"c":0.00000426591729427485,"v":41477.22576154992},{"ts":1790730000000,"o":0.00000426591729427485,"h":0.00000431096858396731,"l":0.00000426233637566178,"c":0.00000430856811701931,"v":80905.10058015477},{"ts":1790733600000,"o":0.00000430856811701931,"h":0.00000431853832255464,"l":0.00000427433864250817,"c":0.00000427948209457199,"v":36829.56161351439},{"ts":1790737200000,"o":0.00000427948209457199,"h":0.00000429858111037351,"l":0.00000425204698071139,"c":0.00000427578083671828,"v":48173.35278544069},{"ts":1790740800000,"o":0.00000427578083671828,"h":0.00000429428281442098,"l":0.00000425449351994772,"c":0.00000429034158753162,"v":34562.16098725584},{"ts":1790744400000,"o":0.00000429034158753162,"h":0.00000432380210363439,"l":0.00000426640967902965,"c":0.000004294688953598,"v":42286.78723325991},{"ts":1790748000000,"o":0.000004294688953598,"h":0.00000435618979311925,"l":0.00000425973538833575,"c":0.00000426061967201393,"v":165455.11092148357},{"ts":1790751600000,"o":0.00000426061967201393,"h":0.00000431679180741926,"l":0.0000042514119801386,"c":0.00000431505721652189,"v":48395.58710579719},{"ts":1790755200000,"o":0.00000431505721652189,"h":0.00000432470130632508,"l":0.00000427703961954592,"c":0.00000429518996016864,"v":34828.20348351252},{"ts":1790758800000,"o":0.00000429518996016864,"h":0.00000436799051742145,"l":0.00000429518996016864,"c":0.0000043583949567371,"v":18523.612905057224},{"ts":1790762400000,"o":0.0000043583949567371,"h":0.00000436279218504387,"l":0.00000433029260666187,"c":0.00000435880575020166,"v":17747.77317043594},{"ts":1790766000000,"o":0.00000435880575020166,"h":0.00000436261115437042,"l":0.0000043187515246295,"c":0.00000433122933723311,"v":10370.997167895664},{"ts":1790769600000,"o":0.00000433122933723311,"h":0.00000444709353680081,"l":0.00000433122933723311,"c":0.00000442039992016022,"v":122545.50909734056},{"ts":1790773200000,"o":0.00000442039992016022,"h":0.00000450156342447177,"l":0.0000043571177904598,"c":0.00000438706239645691,"v":376557.7646974369},{"ts":1790776800000,"o":0.00000438706239645691,"h":0.00000442800776183079,"l":0.00000430298832083223,"c":0.00000431974693632069,"v":213873.74024411818},{"ts":1790780400000,"o":0.00000431974693632069,"h":0.00000434587993952417,"l":0.0000042841130851036,"c":0.00000431536689486654,"v":109149.04449181439},{"ts":1790784000000,"o":0.00000431536689486654,"h":0.00000437556612907404,"l":0.00000431301492538474,"c":0.00000437556612907404,"v":104635.93816526947},{"ts":1790787600000,"o":0.00000437556612907404,"h":0.00000437867989264118,"l":0.00000432339699250893,"c":0.00000432346847072062,"v":28254.706261802974},{"ts":1790791200000,"o":0.00000432346847072062,"h":0.00000435233422547126,"l":0.00000425708907191252,"c":0.00000428814183162411,"v":111174.26267495926},{"ts":1790794800000,"o":0.00000428814183162411,"h":0.00000429077266246239,"l":0.00000423902759070202,"c":0.00000427297051291043,"v":64240.17941614547},{"ts":1790798400000,"o":0.00000427297051291043,"h":0.00000431485813402881,"l":0.00000424771004127769,"c":0.00000428534555393736,"v":54987.507205858295},{"ts":1790802000000,"o":0.00000428534555393736,"h":0.00000431299871144389,"l":0.00000426631541749155,"c":0.00000426631541749155,"v":45487.64661525032},{"ts":1790805600000,"o":0.00000426631541749155,"h":0.00000431709318771153,"l":0.00000424396557461847,"c":0.00000428214104605791,"v":153242.98643655982},{"ts":1790809200000,"o":0.00000428214104605791,"h":0.00000430179415131195,"l":0.00000426905092354529,"c":0.00000426952146365145,"v":18346.435560418937},{"ts":1790812800000,"o":0.00000426952146365145,"h":0.00000429257078239066,"l":0.00000425921502933396,"c":0.00000429257078239066,"v":8995.398779990146},{"ts":1790816400000,"o":0.00000429257078239066,"h":0.00000431559749779044,"l":0.00000426496582878561,"c":0.00000428011593968045,"v":36851.36359255124},{"ts":1790820000000,"o":0.00000428011593968045,"h":0.0000043324074236797,"l":0.00000427067412189372,"c":0.00000430856381578041,"v":68279.419242232},{"ts":1790823600000,"o":0.00000430856381578041,"h":0.00000437288330117907,"l":0.00000430556968407191,"c":0.00000434972581734233,"v":62468.7023061924},{"ts":1790827200000,"o":0.00000434972581734233,"h":0.00000440014340792126,"l":0.00000434972581734233,"c":0.0000043593524476681,"v":31807.560756045405},{"ts":1790830800000,"o":0.0000043593524476681,"h":0.00000439209241066171,"l":0.00000434897249233666,"c":0.00000436200196541372,"v":55473.845121321036},{"ts":1790834400000,"o":0.00000436200196541372,"h":0.00000439684977834049,"l":0.00000436200196541372,"c":0.00000439539852274501,"v":25581.0575301173},{"ts":1790838000000,"o":0.00000439539852274501,"h":0.00000439848774620627,"l":0.0000043013430271287,"c":0.00000433485240874099,"v":49798.02619607076},{"ts":1790841600000,"o":0.00000433485240874099,"h":0.00000434154079274426,"l":0.00000428792352359403,"c":0.00000431546175342792,"v":28886.686194363385},{"ts":1790845200000,"o":0.00000431546175342792,"h":0.000004347426526939,"l":0.00000430992028189696,"c":0.00000430992028189696,"v":21508.65141424425},{"ts":1790848800000,"o":0.00000430992028189696,"h":0.00000433936328642441,"l":0.0000042689616395935,"c":0.00000433908875450253,"v":96188.53787449007},{"ts":1790852400000,"o":0.00000433908875450253,"h":0.00000438531513763232,"l":0.00000429739924528958,"c":0.00000438531513763232,"v":106535.90819300932},{"ts":1790856000000,"o":0.00000438531513763232,"h":0.00000444668670550169,"l":0.00000438373482999384,"c":0.00000440766589265819,"v":217826.16872242143},{"ts":1790859600000,"o":0.00000440766589265819,"h":0.00000440766589265819,"l":0.00000433687012996824,"c":0.00000436070330864452,"v":158906.68342289768},{"ts":1790863200000,"o":0.00000436070330864452,"h":0.00000439143686081979,"l":0.00000432599014354573,"c":0.0000043286178548344,"v":78146.19145539457},{"ts":1790866800000,"o":0.0000043286178548344,"h":0.00000444402530440033,"l":0.0000043259777320981,"c":0.00000444402530440033,"v":257821.5912909724},{"ts":1790870400000,"o":0.00000444402530440033,"h":0.00000444402530440033,"l":0.00000436826359017004,"c":0.00000436841945777229,"v":77229.88489498918},{"ts":1790874000000,"o":0.00000436841945777229,"h":0.00000446963129172034,"l":0.00000436841945777229,"c":0.00000443734491375228,"v":103764.96732422103},{"ts":1790877600000,"o":0.00000443734491375228,"h":0.00000447180462910908,"l":0.00000442553426250021,"c":0.00000445185819887873,"v":19631.59056851346},{"ts":1790881200000,"o":0.00000445185819887873,"h":0.00000445185819887873,"l":0.00000439517121568639,"c":0.00000442089899971329,"v":79387.28906146892},{"ts":1790884800000,"o":0.00000442089899971329,"h":0.00000446800837264353,"l":0.00000442089899971329,"c":0.00000442479874275556,"v":42746.198273018665},{"ts":1790888400000,"o":0.00000442479874275556,"h":0.00000442479874275556,"l":0.0000043899899095941,"c":0.00000441948441992568,"v":36670.64428691315},{"ts":1790892000000,"o":0.00000441948441992568,"h":0.0000044408385840688,"l":0.00000440026196735619,"c":0.00000440532629485467,"v":37847.9650459777},{"ts":1790895600000,"o":0.00000440532629485467,"h":0.00000446856899390109,"l":0.00000440020853109301,"c":0.00000443652958713991,"v":142587.98048792136},{"ts":1790899200000,"o":0.00000443652958713991,"h":0.0000044613867828948,"l":0.00000440993060526678,"c":0.00000441441114290479,"v":44450.473338829506},{"ts":1790902800000,"o":0.00000441441114290479,"h":0.00000443984223848594,"l":0.00000437708328241464,"c":0.00000442958642738559,"v":48961.25752336061},{"ts":1790906400000,"o":0.00000442958642738559,"h":0.0000044599208277828,"l":0.00000440389093231973,"c":0.00000443082183526442,"v":58673.52935111646},{"ts":1790910000000,"o":0.00000443082183526442,"h":0.00000448240285099966,"l":0.00000442694789763845,"c":0.00000446132005887482,"v":67225.27257043893},{"ts":1790913600000,"o":0.00000446132005887482,"h":0.00000474721275390211,"l":0.00000446132005887482,"c":0.00000467564693797524,"v":542116.1742912602},{"ts":1790917200000,"o":0.00000467564693797524,"h":0.00000467564693797524,"l":0.00000456323511880545,"c":0.00000456323511880545,"v":253709.52904282438},{"ts":1790920800000,"o":0.00000456323511880545,"h":0.00000459788166506373,"l":0.00000455411846671521,"c":0.0000045872762094492,"v":66495.29358620751},{"ts":1790924400000,"o":0.0000045872762094492,"h":0.0000045872762094492,"l":0.00000449908953705324,"c":0.00000452429048612357,"v":160731.89784660898},{"ts":1790928000000,"o":0.00000452429048612357,"h":0.00000463118227256711,"l":0.00000452429048612357,"c":0.00000459333615484473,"v":88010.91725113551},{"ts":1790931600000,"o":0.00000459333615484473,"h":0.00000459333615484473,"l":0.00000455224493851131,"c":0.00000458484299924035,"v":55819.85378103619},{"ts":1790935200000,"o":0.00000458484299924035,"h":0.00000458484299924035,"l":0.0000045288669674621,"c":0.0000045288669674621,"v":33384.29724568962},{"ts":1790938800000,"o":0.0000045288669674621,"h":0.00000454959494281711,"l":0.00000441774163652981,"c":0.00000441774163652981,"v":257264.63697131554},{"ts":1790942400000,"o":0.00000441774163652981,"h":0.00000448865551886984,"l":0.00000438719410175914,"c":0.00000448351342418078,"v":229513.81355900396},{"ts":1790946000000,"o":0.00000448351342418078,"h":0.00000452171294929989,"l":0.00000445147745136915,"c":0.00000446841190883595,"v":51689.57070219772},{"ts":1790949600000,"o":0.00000446841190883595,"h":0.00000446841190883595,"l":0.00000438078194383811,"c":0.00000441270390036254,"v":38815.426960254976},{"ts":1790953200000,"o":0.00000441270390036254,"h":0.00000443065383835278,"l":0.00000437685883716537,"c":0.00000438846466872639,"v":95757.55313293362},{"ts":1790956800000,"o":0.00000438846466872639,"h":0.00000442706007947126,"l":0.00000438032312570921,"c":0.00000438032312570921,"v":46094.18594301908},{"ts":1790960400000,"o":0.00000438032312570921,"h":0.0000044079105068087,"l":0.00000428222057965498,"c":0.00000431714856940034,"v":160374.58845171137},{"ts":1790964000000,"o":0.00000431714856940034,"h":0.00000432021642414801,"l":0.00000410456958529603,"c":0.00000417545410993276,"v":355411.16059108457},{"ts":1790967600000,"o":0.00000417545410993276,"h":0.00000419725680573513,"l":0.00000414008549545703,"c":0.00000418357995721803,"v":91440.27979875216},{"ts":1790971200000,"o":0.00000418357995721803,"h":0.00000418580841872358,"l":0.00000414727905960465,"c":0.00000417110139056827,"v":17823.889114213798},{"ts":1790974800000,"o":0.00000417110139056827,"h":0.00000420645295772533,"l":0.0000041541724511594,"c":0.00000420645295772533,"v":64253.25071305525},{"ts":1790978400000,"o":0.00000420645295772533,"h":0.00000422938054055913,"l":0.00000418349268839945,"c":0.00000420383475200369,"v":33201.28115058123},{"ts":1790982000000,"o":0.00000420383475200369,"h":0.00000425630256673177,"l":0.00000420383475200369,"c":0.00000425624856651625,"v":50636.401641498866},{"ts":1790985600000,"o":0.00000425624856651625,"h":0.00000428047904316447,"l":0.00000422904543336045,"c":0.0000042659140285305,"v":39029.81641382477},{"ts":1790989200000,"o":0.0000042659140285305,"h":0.00000428418004016977,"l":0.00000425550287088558,"c":0.00000425550287088558,"v":23331.76496053089},{"ts":1790992800000,"o":0.00000425550287088558,"h":0.00000428498875584105,"l":0.00000425192634101706,"c":0.00000428300065743768,"v":1194.8448458275036},{"ts":1790996400000,"o":0.00000428300065743768,"h":0.00000428389119755013,"l":0.00000425221803831177,"c":0.00000425769471640851,"v":10308.639283584514},{"ts":1791000000000,"o":0.00000425769471640851,"h":0.0000042844430178621,"l":0.00000423035624476195,"c":0.00000425615046525948,"v":28675.826075153054},{"ts":1791003600000,"o":0.00000425615046525948,"h":0.00000426171278268964,"l":0.00000422739507127912,"c":0.00000423421689217476,"v":15597.663472428914},{"ts":1791007200000,"o":0.00000423421689217476,"h":0.00000426651504475242,"l":0.00000423311548478654,"c":0.00000424054302084587,"v":1270.892194733055},{"ts":1791010800000,"o":0.00000424054302084587,"h":0.00000426445733535624,"l":0.00000422401091216051,"c":0.00000422573082728071,"v":33313.191172559076},{"ts":1791014400000,"o":0.00000422573082728071,"h":0.00000425050948054144,"l":0.00000421731668042268,"c":0.00000422401218168257,"v":8696.708176816832},{"ts":1791018000000,"o":0.00000422401218168257,"h":0.00000426419766728216,"l":0.00000422401218168257,"c":0.00000426419766728216,"v":34189.19850883141},{"ts":1791021600000,"o":0.00000426419766728216,"h":0.00000428829252713635,"l":0.00000423641474766991,"c":0.00000428829252713635,"v":36200.17138529084},{"ts":1791025200000,"o":0.00000428829252713635,"h":0.00000429632744133507,"l":0.00000426263203814654,"c":0.00000429632744133507,"v":12739.60556056378},{"ts":1791028800000,"o":0.00000429632744133507,"h":0.00000429768712317975,"l":0.00000425367862558863,"c":0.00000425367862558863,"v":39160.93897708936},{"ts":1791032400000,"o":0.00000425367862558863,"h":0.00000427915331676998,"l":0.00000424653593169749,"c":0.00000427915331676998,"v":5132.634621268501},{"ts":1791036000000,"o":0.00000427915331676998,"h":0.00000429084574234522,"l":0.00000424945117468719,"c":0.00000429084574234522,"v":19733.655198977507},{"ts":1791039600000,"o":0.00000429084574234522,"h":0.00000429745126402094,"l":0.00000426299224376502,"c":0.00000426863456893858,"v":63005.82127548124},{"ts":1791043200000,"o":0.00000426863456893858,"h":0.00000432896749213501,"l":0.00000426505367729272,"c":0.00000430132292890179,"v":73618.92369520843},{"ts":1791046800000,"o":0.00000430132292890179,"h":0.00000433591054155299,"l":0.00000429524949858427,"c":0.00000430264417813371,"v":43101.66983771979},{"ts":1791050400000,"o":0.00000430264417813371,"h":0.00000432697878738232,"l":0.00000429209530600563,"c":0.00000429245179844731,"v":34128.41955727378},{"ts":1791054000000,"o":0.00000429245179844731,"h":0.00000431951929673951,"l":0.00000428830225889052,"c":0.0000042938911572583,"v":15280.528581399618},{"ts":1791057600000,"o":0.0000042938911572583,"h":0.00000432732238132505,"l":0.0000042938911572583,"c":0.0000043261312249619,"v":9340.901694066331},{"ts":1791061200000,"o":0.0000043261312249619,"h":0.00000432620436402421,"l":0.00000429546769821902,"c":0.00000429706638599383,"v":2409.7123761166927},{"ts":1791064800000,"o":0.00000429706638599383,"h":0.00000432787417130507,"l":0.00000429706638599383,"c":0.00000430084008815171,"v":466.35229422279605},{"ts":1791068400000,"o":0.00000430084008815171,"h":0.00000432559212298243,"l":0.00000429690603065512,"c":0.00000432441026818216,"v":4094.457345815918},{"ts":1791072000000,"o":0.00000432441026818216,"h":0.00000433276435340123,"l":0.00000429826294523343,"c":0.00000430075888042352,"v":11557.001166467984},{"ts":1791075600000,"o":0.00000430075888042352,"h":0.00000431156609410751,"l":0.00000427978917893383,"c":0.00000431139897511658,"v":37476.22916670385},{"ts":1791079200000,"o":0.00000431139897511658,"h":0.0000043139135556376,"l":0.000004269159845476,"c":0.00000426940320771792,"v":35056.015890843555},{"ts":1791082800000,"o":0.00000426940320771792,"h":0.00000429446337167342,"l":0.00000426126162025049,"c":0.00000426215322604508,"v":27624.335966976407},{"ts":1791086400000,"o":0.00000426215322604508,"h":0.00000428755694441486,"l":0.0000042574044178231,"c":0.00000425778519404956,"v":5967.165182161828},{"ts":1791090000000,"o":0.00000425778519404956,"h":0.00000429230076807324,"l":0.00000425778519404956,"c":0.00000429230076807324,"v":8640.847207598741},{"ts":1791093600000,"o":0.00000429230076807324,"h":0.00000429370890317968,"l":0.00000426232870266694,"c":0.00000429370890317968,"v":7786.563714287996},{"ts":1791097200000,"o":0.00000429370890317968,"h":0.00000429713186809601,"l":0.00000426723315296113,"c":0.0000042747978721203,"v":2199.1725774569904},{"ts":1791100800000,"o":0.0000042747978721203,"h":0.00000430601532017807,"l":0.00000427426050659773,"c":0.00000427426050659773,"v":5055.226348828625},{"ts":1791104400000,"o":0.00000427426050659773,"h":0.00000427464212614733,"l":0.00000426992677036276,"c":0.00000427263540615245,"v":5593.072772895325},{"ts":1791108000000,"o":0.00000427263540615245,"h":0.00000430608173080701,"l":0.00000427263540615245,"c":0.00000430262409703328,"v":2223.794117665197},{"ts":1791111600000,"o":0.00000430262409703328,"h":0.00000430262409703328,"l":0.00000426788053886659,"c":0.00000429342202974175,"v":9923.924955956669},{"ts":1791115200000,"o":0.00000429342202974175,"h":0.00000429640702182813,"l":0.00000426639584046125,"c":0.00000428970302791744,"v":4269.3045494329},{"ts":1791118800000,"o":0.00000428970302791744,"h":0.00000429078439028736,"l":0.00000425898268243114,"c":0.00000426514304906487,"v":873.1039959358001},{"ts":1791122400000,"o":0.00000426514304906487,"h":0.00000430024890899816,"l":0.00000425882572203052,"c":0.00000429859170688559,"v":34675.338362155395},{"ts":1791126000000,"o":0.00000429859170688559,"h":0.000004317150435375,"l":0.00000428348320438879,"c":0.00000431420252868235,"v":9525.045658374405},{"ts":1791129600000,"o":0.00000431420252868235,"h":0.00000431493179856378,"l":0.00000428472114412062,"c":0.00000429248296548564,"v":4534.972534904124},{"ts":1791133200000,"o":0.00000429248296548564,"h":0.00000432467973334524,"l":0.00000428915324691739,"c":0.00000432467973334524,"v":20694.714752622844},{"ts":1791136800000,"o":0.00000432467973334524,"h":0.00000432467973334524,"l":0.00000429447789819704,"c":0.00000429649077008322,"v":4212.68664084117},{"ts":1791140400000,"o":0.00000429649077008322,"h":0.00000432588803705011,"l":0.00000429494608537571,"c":0.00000429494608537571,"v":5741.657396236338},{"ts":1791144000000,"o":0.00000429494608537571,"h":0.00000431647857821892,"l":0.00000428654287898629,"c":0.0000042920766862862,"v":14565.142507195409},{"ts":1791147600000,"o":0.0000042920766862862,"h":0.00000435757806728809,"l":0.0000042913290219188,"c":0.00000434847747268675,"v":83016.91058560596},{"ts":1791151200000,"o":0.00000434847747268675,"h":0.00000443500911434739,"l":0.00000434178984714257,"c":0.00000442395801605703,"v":133877.9770422624},{"ts":1791154800000,"o":0.00000442395801605703,"h":0.0000044258180581105,"l":0.00000438187454843661,"c":0.00000438346187630088,"v":35246.646245983924},{"ts":1791158400000,"o":0.00000438346187630088,"h":0.00000441969212585333,"l":0.00000437594928999017,"c":0.00000439392108489906,"v":13099.104000523426},{"ts":1791162000000,"o":0.00000439392108489906,"h":0.00000443948508394873,"l":0.00000437697861520075,"c":0.00000439226538475828,"v":141068.62418233676},{"ts":1791165600000,"o":0.00000439226538475828,"h":0.00000446253264675551,"l":0.00000439226538475828,"c":0.00000445993233744056,"v":52613.75502345759},{"ts":1791169200000,"o":0.00000445993233744056,"h":0.00000447433198712452,"l":0.00000442873173740006,"c":0.00000442873173740006,"v":58395.88104361392},{"ts":1791172800000,"o":0.00000442873173740006,"h":0.00000445072931552169,"l":0.00000436159750564648,"c":0.00000439250340210549,"v":81488.79093278912},{"ts":1791176400000,"o":0.00000439250340210549,"h":0.00000439611241498203,"l":0.00000436271143265473,"c":0.00000437958370005608,"v":24059.3955194224},{"ts":1791180000000,"o":0.00000437958370005608,"h":0.00000446658256327543,"l":0.00000437958370005608,"c":0.00000444561224212025,"v":135541.46820617194},{"ts":1791183600000,"o":0.00000444561224212025,"h":0.00000451065097870021,"l":0.00000444264123641617,"c":0.00000450628177148866,"v":119347.68481378508},{"ts":1791187200000,"o":0.00000450628177148866,"h":0.00000457060961690377,"l":0.00000449137641434498,"c":0.00000451975641515167,"v":148590.22805116168},{"ts":1791190800000,"o":0.00000451975641515167,"h":0.00000454553237249159,"l":0.00000448599080680579,"c":0.00000450880896058845,"v":106081.80021487462},{"ts":1791194400000,"o":0.00000450880896058845,"h":0.00000454415547392428,"l":0.00000447924149891481,"c":0.00000452564243323664,"v":97067.89991265142},{"ts":1791198000000,"o":0.00000452564243323664,"h":0.00000452865565562116,"l":0.000004491246614615,"c":0.00000449691367152131,"v":15788.181183442057},{"ts":1791201600000,"o":0.00000449691367152131,"h":0.00000450680575417097,"l":0.00000446458079695904,"c":0.00000446458079695904,"v":66847.51653464661},{"ts":1791205200000,"o":0.00000446458079695904,"h":0.00000452781274564493,"l":0.00000446414804728766,"c":0.00000450811500399752,"v":112120.4938925645},{"ts":1791208800000,"o":0.00000450811500399752,"h":0.00000451331194477219,"l":0.00000440758082082699,"c":0.00000441741483117328,"v":109864.84737823567},{"ts":1791212400000,"o":0.00000441741483117328,"h":0.00000444173484759111,"l":0.00000438757299443677,"c":0.00000441413380220085,"v":41169.07588852039},{"ts":1791216000000,"o":0.00000441413380220085,"h":0.00000441413380220085,"l":0.00000436389069643343,"c":0.00000440219311523409,"v":18352.04869024957},{"ts":1791219600000,"o":0.00000440219311523409,"h":0.00000440890396273604,"l":0.00000437244406631085,"c":0.00000438080050739021,"v":16052.659097992657},{"ts":1791223200000,"o":0.00000438080050739021,"h":0.00000441228150662847,"l":0.00000437889083750456,"c":0.00000441228150662847,"v":15007.706588776542},{"ts":1791226800000,"o":0.00000441228150662847,"h":0.00000441308934063006,"l":0.00000437896291765347,"c":0.00000441063906391413,"v":26391.31108710969},{"ts":1791230400000,"o":0.00000441063906391413,"h":0.00000444351013789787,"l":0.00000439635633793984,"c":0.00000444288953645379,"v":44055.83571015151},{"ts":1791234000000,"o":0.00000444288953645379,"h":0.00000445006079445517,"l":0.00000441400915354647,"c":0.00000442338605155848,"v":22058.10773430937},{"ts":1791237600000,"o":0.00000442338605155848,"h":0.00000445455652694791,"l":0.0000044079911623676,"c":0.0000044079911623676,"v":32818.41199739208},{"ts":1791241200000,"o":0.0000044079911623676,"h":0.00000443641103104859,"l":0.0000043816531650501,"c":0.0000044082432274384,"v":35471.23059317052},{"ts":1791244800000,"o":0.0000044082432274384,"h":0.00000440833216213424,"l":0.00000436109469115325,"c":0.00000436109469115325,"v":62093.8270506912},{"ts":1791248400000,"o":0.00000436109469115325,"h":0.00000439566539488677,"l":0.00000430111618734913,"c":0.000004308062389315,"v":241755.9760883695},{"ts":1791252000000,"o":0.000004308062389315,"h":0.00000432433921553881,"l":0.00000426784902276884,"c":0.00000428827409272938,"v":106485.85208809066},{"ts":1791255600000,"o":0.00000428827409272938,"h":0.00000429315913898248,"l":0.0000042535646251023,"c":0.00000429250283650582,"v":45031.9381180718},{"ts":1791259200000,"o":0.00000429250283650582,"h":0.00000431433129355351,"l":0.00000426930858433656,"c":0.00000431433129355351,"v":31975.415917792845},{"ts":1791262800000,"o":0.00000431433129355351,"h":0.00000433477132522441,"l":0.00000430229433795225,"c":0.00000432713678554303,"v":27563.0046905655},{"ts":1791266400000,"o":0.00000432713678554303,"h":0.00000432713678554303,"l":0.00000428718806732169,"c":0.00000429616045840226,"v":1024.1902194266988},{"ts":1791270000000,"o":0.00000429616045840226,"h":0.00000433771334338016,"l":0.00000429616045840226,"c":0.00000431287346390676,"v":2367.157696971213},{"ts":1791273600000,"o":0.00000431287346390676,"h":0.00000435194915117177,"l":0.00000431287346390676,"c":0.0000043255890580596,"v":5013.158120242295},{"ts":1791277200000,"o":0.0000043255890580596,"h":0.00000435480813894933,"l":0.00000431220798869739,"c":0.00000431220798869739,"v":1675.4902584701726},{"ts":1791280800000,"o":0.00000431220798869739,"h":0.000004362665483773,"l":0.00000431220798869739,"c":0.00000433604460019405,"v":19272.027244935594},{"ts":1791284400000,"o":0.00000433604460019405,"h":0.00000437175114997451,"l":0.00000432839096506694,"c":0.00000434472564872839,"v":22853.914364802615},{"ts":1791288000000,"o":0.00000434472564872839,"h":0.00000437325736954828,"l":0.0000043360734836629,"c":0.00000433983139811759,"v":27671.668196640934},{"ts":1791291600000,"o":0.00000433983139811759,"h":0.00000436706055959679,"l":0.00000432816132789079,"c":0.00000433965493981508,"v":14167.214247839684},{"ts":1791295200000,"o":0.00000433965493981508,"h":0.00000436305449739152,"l":0.00000432371761934397,"c":0.00000433050499174295,"v":6949.679674486148},{"ts":1791298800000,"o":0.00000433050499174295,"h":0.00000437239355373326,"l":0.00000430734692477366,"c":0.00000430734692477366,"v":34797.79467369536},{"ts":1791302400000,"o":0.00000430734692477366,"h":0.00000432395259485583,"l":0.00000426517896209245,"c":0.00000429108088885136,"v":57140.85881376008},{"ts":1791306000000,"o":0.00000429108088885136,"h":0.00000429715915821098,"l":0.00000426199897090148,"c":0.00000427240571306553,"v":11920.645877482079},{"ts":1791309600000,"o":0.00000427240571306553,"h":0.00000431228415668137,"l":0.00000427240571306553,"c":0.00000430296096660854,"v":32065.41033292016},{"ts":1791313200000,"o":0.00000430296096660854,"h":0.00000430296096660854,"l":0.00000424393645786098,"c":0.00000424634233660893,"v":51595.13986580531},{"ts":1791316800000,"o":0.00000424634233660893,"h":0.00000428275704288276,"l":0.00000424634233660893,"c":0.00000425479445571186,"v":11567.618600225402},{"ts":1791320400000,"o":0.00000425479445571186,"h":0.00000427712072944154,"l":0.00000424953849537313,"c":0.00000425123631627127,"v":11040.883766418938},{"ts":1791324000000,"o":0.00000425123631627127,"h":0.00000428027979882081,"l":0.00000425123631627127,"c":0.00000428027979882081,"v":8861.555581304086},{"ts":1791327600000,"o":0.00000428027979882081,"h":0.00000428514646051699,"l":0.00000425210066266647,"c":0.00000425755826243634,"v":5386.125775566571},{"ts":1791331200000,"o":0.00000425755826243634,"h":0.00000428266435053336,"l":0.00000425522303351162,"c":0.00000428192229709661,"v":917.1472651674416},{"ts":1791334800000,"o":0.00000428192229709661,"h":0.00000428192229709661,"l":0.00000421380812173067,"c":0.00000421380812173067,"v":38270.18475676457},{"ts":1791338400000,"o":0.00000421380812173067,"h":0.00000421380812173067,"l":0.00000407763352132906,"c":0.00000412799988384768,"v":215911.979128539},{"ts":1791342000000,"o":0.00000412799988384768,"h":0.00000413340466108114,"l":0.00000409538920028474,"c":0.0000041254217172493,"v":6219.350070229192},{"ts":1791345600000,"o":0.0000041254217172493,"h":0.0000041254217172493,"l":0.00000408798984136429,"c":0.00000411259219821827,"v":16009.637661872068},{"ts":1791349200000,"o":0.00000411259219821827,"h":0.0000041271751403864,"l":0.00000408888210085493,"c":0.00000412683799933388,"v":3352.7023299346265},{"ts":1791352800000,"o":0.00000412683799933388,"h":0.0000041462249577427,"l":0.00000409664018342106,"c":0.0000041462249577427,"v":31134.64963627882},{"ts":1791356400000,"o":0.0000041462249577427,"h":0.00000416203828515531,"l":0.00000411516729716204,"c":0.00000416203828515531,"v":30967.192092133457},{"ts":1791360000000,"o":0.00000416203828515531,"h":0.00000416203828515531,"l":0.00000411695804504781,"c":0.00000411695804504781,"v":13317.826523111331},{"ts":1791363600000,"o":0.00000411695804504781,"h":0.00000413675755061758,"l":0.00000410328562373643,"c":0.00000410766860611938,"v":15188.986983981406},{"ts":1791367200000,"o":0.00000410766860611938,"h":0.00000412604230771751,"l":0.00000408159480142136,"c":0.00000410794705600551,"v":53683.45952609889},{"ts":1791370800000,"o":0.00000410794705600551,"h":0.00000411507607431671,"l":0.00000406833076261863,"c":0.00000406833076261863,"v":24681.7798227221},{"ts":1791374400000,"o":0.00000406833076261863,"h":0.00000408183249707915,"l":0.00000404717238292702,"c":0.00000406592144709252,"v":43178.63699743308},{"ts":1791378000000,"o":0.00000406592144709252,"h":0.00000407106672503302,"l":0.00000402242706599173,"c":0.00000406654598857478,"v":53463.48694598444},{"ts":1791381600000,"o":0.00000406654598857478,"h":0.00000406654598857478,"l":0.00000401567938210827,"c":0.00000404039954869916,"v":19749.42557024554},{"ts":1791385200000,"o":0.00000404039954869916,"h":0.00000405133146589765,"l":0.00000400040734462989,"c":0.00000402988545102036,"v":79489.83259949421},{"ts":1791388800000,"o":0.00000402988545102036,"h":0.00000403590528374875,"l":0.00000402988545102036,"c":0.0000040333552776971,"v":416.54182812040915},{"ts":1791392400000,"o":0.0000040333552776971,"h":0.00000406307671099387,"l":0.00000401081838682017,"c":0.00000403506231254919,"v":13939.9362321798},{"ts":1791396000000,"o":0.00000403506231254919,"h":0.00000405276667568665,"l":0.00000401396962928753,"c":0.00000402930113324172,"v":5093.172156297057},{"ts":1791399600000,"o":0.00000402930113324172,"h":0.00000403055065394465,"l":0.00000402930113324172,"c":0.00000403055065394465,"v":2.03505219153945},{"ts":1791403200000,"o":0.00000403055065394465,"h":0.00000408567709089164,"l":0.00000403055065394465,"c":0.00000405832749019271,"v":18735.893130947727},{"ts":1791406800000,"o":0.00000405832749019271,"h":0.00000408545160353572,"l":0.00000405135933487587,"c":0.00000405135933487587,"v":12503.373960531424},{"ts":1791410400000,"o":0.00000405135933487587,"h":0.00000408818221445888,"l":0.00000405135933487587,"c":0.00000408818221445888,"v":19529.453395724253},{"ts":1791414000000,"o":0.00000408818221445888,"h":0.00000409705293954855,"l":0.00000407053047302164,"c":0.00000407055037628244,"v":508.1841011963611},{"ts":1791417600000,"o":0.00000407055037628244,"h":0.00000410646578970223,"l":0.00000407055037628244,"c":0.00000410646578970223,"v":13483.877923379538},{"ts":1791421200000,"o":0.00000410646578970223,"h":0.00000412040832655422,"l":0.00000408188002486297,"c":0.00000411890554255329,"v":4619.9547630361885},{"ts":1791424800000,"o":0.00000411890554255329,"h":0.00000411951807913271,"l":0.00000408280637327351,"c":0.00000408897387542551,"v":3111.532456240953},{"ts":1791428400000,"o":0.00000408897387542551,"h":0.00000408897387542551,"l":0.00000405756844306655,"c":0.00000408149071179317,"v":41279.89822515487},{"ts":1791432000000,"o":0.00000408149071179317,"h":0.00000408149071179317,"l":0.00000400388163959639,"c":0.00000403231466245482,"v":121090.48607289874},{"ts":1791435600000,"o":0.00000403231466245482,"h":0.00000404735087891087,"l":0.00000401172317903119,"c":0.00000402156219739418,"v":10129.710826679442},{"ts":1791439200000,"o":0.00000402156219739418,"h":0.00000403976521083441,"l":0.00000399604181394308,"c":0.00000403976521083441,"v":20419.409457703943},{"ts":1791442800000,"o":0.00000403976521083441,"h":0.00000407761739483225,"l":0.00000401569334338899,"c":0.00000403671951254706,"v":74341.20693637605},{"ts":1791446400000,"o":0.00000403671951254706,"h":0.00000405244314725245,"l":0.00000403671951254706,"c":0.00000405244314725245,"v":57.98708},{"ts":1791450000000,"o":0.00000405244314725245,"h":0.00000407234800756336,"l":0.00000404567507422669,"c":0.00000407234800756336,"v":34176.414308525316},{"ts":1791453600000,"o":0.00000407234800756336,"h":0.00000407234800756336,"l":0.0000040282081053544,"c":0.0000040282081053544,"v":9912.709650709405},{"ts":1791457200000,"o":0.0000040282081053544,"h":0.00000404390871696994,"l":0.00000400919859336852,"c":0.00000402037169288461,"v":24140.9041616199},{"ts":1791460800000,"o":0.00000402037169288461,"h":0.00000402037169288461,"l":0.00000399048560163289,"c":0.00000399048560163289,"v":32744.753622587185},{"ts":1791464400000,"o":0.00000399048560163289,"h":0.00000402706460586478,"l":0.00000396360460578438,"c":0.00000400797333016186,"v":39215.94624045192},{"ts":1791468000000,"o":0.00000400797333016186,"h":0.00000403721739812252,"l":0.00000400765180957367,"c":0.00000403523563942156,"v":22786.37488042961},{"ts":1791471600000,"o":0.00000403523563942156,"h":0.00000403523563942156,"l":0.00000375483574318229,"c":0.00000375943520918644,"v":419933.62939265283},{"ts":1791475200000,"o":0.00000375943520918644,"h":0.00000378096002891658,"l":0.00000371567093485922,"c":0.00000371567093485922,"v":107713.10430003746},{"ts":1791478800000,"o":0.00000371567093485922,"h":0.00000373194591132172,"l":0.00000365255293766729,"c":0.00000365255293766729,"v":161893.5638198556},{"ts":1791482400000,"o":0.00000365255293766729,"h":0.00000377109734848988,"l":0.00000364988877906806,"c":0.00000377109734848988,"v":91880.67127141518},{"ts":1791486000000,"o":0.00000377109734848988,"h":0.00000379593043944553,"l":0.00000374598227447202,"c":0.00000377727402443834,"v":6292.147927731575},{"ts":1791489600000,"o":0.00000377727402443834,"h":0.00000384166975198206,"l":0.00000377727402443834,"c":0.00000384166975198206,"v":56042.459305583994},{"ts":1791493200000,"o":0.00000384166975198206,"h":0.00000384659069379963,"l":0.00000381631181078306,"c":0.00000381631181078306,"v":14250.590725178727},{"ts":1791496800000,"o":0.00000381631181078306,"h":0.00000385852804160392,"l":0.00000381631181078306,"c":0.00000385409585136418,"v":32060.30148836603},{"ts":1791500400000,"o":0.00000385409585136418,"h":0.00000386567349301344,"l":0.00000382045000077616,"c":0.00000382045000077616,"v":43244.73941243445},{"ts":1791504000000,"o":0.00000382045000077616,"h":0.00000385377551855118,"l":0.00000382045000077616,"c":0.00000385377551855118,"v":5789.603988205307},{"ts":1791507600000,"o":0.00000385377551855118,"h":0.00000387240489352327,"l":0.00000383205101887869,"c":0.00000387240489352327,"v":52985.32348133638},{"ts":1791511200000,"o":0.00000387240489352327,"h":0.00000390525576505796,"l":0.00000386673810677715,"c":0.00000390525576505796,"v":9827.830263168145},{"ts":1791514800000,"o":0.00000390525576505796,"h":0.00000391708114525018,"l":0.00000387886725999534,"c":0.00000391708114525018,"v":22157.72093064141},{"ts":1791518400000,"o":0.00000391708114525018,"h":0.00000392170653834259,"l":0.00000389486570976254,"c":0.00000391434884105621,"v":8188.8893876225475},{"ts":1791522000000,"o":0.00000391434884105621,"h":0.00000395109185222084,"l":0.00000389774284493273,"c":0.00000394108916609996,"v":43629.840594542264},{"ts":1791525600000,"o":0.00000394108916609996,"h":0.00000395912677769326,"l":0.00000392096906564804,"c":0.00000393468284541561,"v":14428.676591881622},{"ts":1791529200000,"o":0.00000393468284541561,"h":0.00000395524164350021,"l":0.00000392297275740635,"c":0.00000394939961902892,"v":59581.54810468725},{"ts":1791532800000,"o":0.00000394939961902892,"h":0.00000395180009866312,"l":0.00000391652122609106,"c":0.00000392640904014568,"v":9294.332516570616},{"ts":1791536400000,"o":0.00000392640904014568,"h":0.00000394397204331922,"l":0.00000391305656323946,"c":0.00000393788722728687,"v":13703.467252857943},{"ts":1791540000000,"o":0.00000393788722728687,"h":0.00000393788722728687,"l":0.00000387513356449772,"c":0.00000387513356449772,"v":33867.301187366706},{"ts":1791543600000,"o":0.00000387513356449772,"h":0.00000394062996578443,"l":0.00000387513356449772,"c":0.00000392307181803521,"v":52450.44529471878},{"ts":1791547200000,"o":0.00000392307181803521,"h":0.00000394536012361781,"l":0.00000390295128202481,"c":0.00000392393282512169,"v":30605.810452253347},{"ts":1791550800000,"o":0.00000392393282512169,"h":0.00000392393282512169,"l":0.00000387539174986187,"c":0.00000387539174986187,"v":64.5801301470229},{"ts":1791554400000,"o":0.00000387539174986187,"h":0.0000039083196435528,"l":0.00000385529570300252,"c":0.00000390214870302593,"v":50066.4638414543},{"ts":1791558000000,"o":0.00000390214870302593,"h":0.00000390214870302593,"l":0.00000386500375919584,"c":0.00000389041173761405,"v":11656.600245543446},{"ts":1791561600000,"o":0.00000389041173761405,"h":0.00000391263812354272,"l":0.00000386691297759604,"c":0.00000390046910755469,"v":14800.970931210464},{"ts":1791565200000,"o":0.00000390046910755469,"h":0.00000392052957084651,"l":0.00000389736835485788,"c":0.00000392052957084651,"v":41791.01942861536},{"ts":1791568800000,"o":0.00000392052957084651,"h":0.00000392378495338696,"l":0.00000388746664868401,"c":0.0000038989075524775,"v":18795.079267425277},{"ts":1791572400000,"o":0.0000038989075524775,"h":0.00000392591034441584,"l":0.00000388914833708989,"c":0.00000389227478065755,"v":2711.776104543454},{"ts":1791576000000,"o":0.00000389227478065755,"h":0.0000039328324973184,"l":0.00000389058024300123,"c":0.0000039328324973184,"v":19803.39078484493},{"ts":1791579600000,"o":0.0000039328324973184,"h":0.00000396209822131775,"l":0.00000391091157602186,"c":0.00000394006699505201,"v":48097.6810577642},{"ts":1791583200000,"o":0.00000394006699505201,"h":0.00000396756368190174,"l":0.00000393220260174391,"c":0.00000394370323472384,"v":9505.83296422715},{"ts":1791586800000,"o":0.00000394370323472384,"h":0.00000396421921244434,"l":0.00000393938285006674,"c":0.00000394149615764584,"v":274.83754416490547},{"ts":1791590400000,"o":0.00000394149615764584,"h":0.00000401527248420704,"l":0.00000393958726676596,"c":0.00000398994320490326,"v":89132.68620656627},{"ts":1791594000000,"o":0.00000398994320490326,"h":0.00000402710537527313,"l":0.00000398914470610773,"c":0.00000402710537527313,"v":20768.303118063926},{"ts":1791597600000,"o":0.00000402710537527313,"h":0.00000403992889230618,"l":0.00000400622677832319,"c":0.00000403992889230618,"v":24865.23624679126},{"ts":1791601200000,"o":0.00000403992889230618,"h":0.00000403992889230618,"l":0.0000040090836428343,"c":0.00000403389642451607,"v":2182.058416171043},{"ts":1791604800000,"o":0.00000403389642451607,"h":0.00000404503892924829,"l":0.00000401017881367731,"c":0.00000401408743923465,"v":31653.77476906221},{"ts":1791608400000,"o":0.00000401408743923465,"h":0.00000407252082513378,"l":0.00000401408743923465,"c":0.00000407252082513378,"v":58055.56123454316},{"ts":1793626800000,"o":0.000004836627766499813,"h":0.000004840538476005792,"l":6.6891402941821836e-9,"c":6.6891402941821836e-9,"v":0},{"ts":1793627100000,"o":0.000004841157513215413,"h":0.000004841157513215413,"l":6.670856078146712e-9,"c":6.6910760934642884e-9,"v":0},{"ts":1793627400000,"o":0.000004824216270786529,"h":0.000004824216270786529,"l":6.6663233618583385e-9,"c":6.670153973933368e-9,"v":0},{"ts":1793627700000,"o":0.0000048045054624518955,"h":0.000004805940508000682,"l":6.654407370920141e-9,"c":6.660816923494976e-9,"v":0},{"ts":1793628000000,"o":0.000004805940508000682,"h":0.0000048062428796005345,"l":6.655700792591867e-9,"c":6.659301622767013e-9,"v":0},{"ts":1793628300000,"o":0.000004800622814130587,"h":0.000004804622227299689,"l":6.659301622767013e-9,"c":6.673263746684264e-9,"v":0},{"ts":1793628600000,"o":0.000004799164451342669,"h":0.000004799164451342669,"l":6.665098894025672e-9,"c":6.671764041467053e-9,"v":0},{"ts":1793628900000,"o":0.0000047563766237614414,"h":0.000004765109066367449,"l":6.665775962862926e-9,"c":6.665775962862926e-9,"v":0},{"ts":1793629200000,"o":0.000004765109066367449,"h":0.000004765109066367449,"l":6.654123122513047e-9,"c":6.654123122513047e-9,"v":0},{"ts":1793629500000,"o":0.000004751369252232259,"h":0.000004755180244244687,"l":6.660198876675483e-9,"c":6.666140619348311e-9,"v":0},{"ts":1793629800000,"o":0.000004755180244244687,"h":0.000004782705657465116,"l":6.6654579207568575e-9,"c":6.6654579207568575e-9,"v":0},{"ts":1793630100000,"o":0.000004782705657465116,"h":0.000004782705657465116,"l":6.663590083402693e-9,"c":6.663590083402693e-9,"v":0},{"ts":1793630400000,"o":0.000004760729085240726,"h":0.000004765257042301546,"l":6.557660531241893e-9,"c":6.557660531241893e-9,"v":0},{"ts":1793630700000,"o":0.000004757872860469548,"h":0.0000047618756393261944,"l":6.5481687372344196e-9,"c":6.548220879841924e-9,"v":0},{"ts":1793631000000,"o":0.000004757408972518249,"h":0.000004757408972518249,"l":6.55134248222991e-9,"c":6.552799580420612e-9,"v":0},{"ts":1793631300000,"o":0.000004750554970705437,"h":0.000004759334927459037,"l":6.541364403758883e-9,"c":6.552173070450082e-9,"v":0},{"ts":1793631600000,"o":0.000004758605473011533,"h":0.0000047846631051740835,"l":6.55169833482173e-9,"c":6.55169833482173e-9,"v":0},{"ts":1793631900000,"o":0.000004778515232387416,"h":0.000004778515232387416,"l":6.546094251010995e-9,"c":6.546994435023917e-9,"v":0},{"ts":1793632200000,"o":0.000004775883430644513,"h":0.000004806668503054865,"l":6.546994435023917e-9,"c":6.565984725032356e-9,"v":0},{"ts":1793632500000,"o":0.000004791771985999448,"h":0.000004791771985999448,"l":6.560171677513586e-9,"c":6.560171677513586e-9,"v":0},{"ts":1793632800000,"o":0.000004764270638840648,"h":0.000004764270638840648,"l":6.551432155424909e-9,"c":6.562884969766566e-9,"v":0},{"ts":1793633100000,"o":0.00000476110362050262,"h":0.00000477038384573551,"l":6.550120050913372e-9,"c":6.550120050913372e-9,"v":0},{"ts":1793633400000,"o":0.000004770625556091648,"h":0.000004770625556091648,"l":6.537399435937472e-9,"c":6.537399435937472e-9,"v":0},{"ts":1793633700000,"o":0.000004735145476052477,"h":0.000004736724521843151,"l":6.533257340721892e-9,"c":6.533257340721892e-9,"v":0},{"ts":1793634000000,"o":0.000004736724521843151,"h":0.000004738066903300372,"l":6.528246078812369e-9,"c":6.5638436833428166e-9,"v":0},{"ts":1793634300000,"o":0.000004740373733076157,"h":0.000004749114534426585,"l":6.549298839066056e-9,"c":6.549298839066056e-9,"v":0},{"ts":1793634600000,"o":0.0000047381021499542,"h":0.0000047381021499542,"l":6.536471774677029e-9,"c":6.536471774677029e-9,"v":0},{"ts":1793634900000,"o":0.000004695620587376192,"h":0.000004695620587376192,"l":6.530054459674969e-9,"c":6.530054459674969e-9,"v":0},{"ts":1793635200000,"o":0.00000468507550914173,"h":0.00000468507550914173,"l":6.492461339742746e-9,"c":6.492461339742746e-9,"v":0},{"ts":1793635500000,"o":0.000004683659964249184,"h":0.000004683877913553252,"l":6.49309578934012e-9,"c":6.49309578934012e-9,"v":0},{"ts":1793635800000,"o":0.0000046853896145427,"h":0.0000046853896145427,"l":6.470888045425376e-9,"c":6.470888045425376e-9,"v":0},{"ts":1793636100000,"o":0.0000046654439694419835,"h":0.000004678214421394698,"l":6.470888045425376e-9,"c":6.471314051396342e-9,"v":0},{"ts":1793636400000,"o":0.00000467326823378305,"h":0.000004673365369598395,"l":6.478303016098921e-9,"c":6.480105071754484e-9,"v":0},{"ts":1793636700000,"o":0.0000046591590902355665,"h":0.000004662210142501822,"l":6.445426297387779e-9,"c":6.461224276961055e-9,"v":0},{"ts":1793637000000,"o":0.000004660389830376267,"h":0.000004661399034572985,"l":6.461224276961055e-9,"c":6.471879524089264e-9,"v":0},{"ts":1793637300000,"o":0.000004661399034572985,"h":0.000004678412153811667,"l":6.4800590510297544e-9,"c":6.4935618992697826e-9,"v":0},{"ts":1793637600000,"o":0.000004665789796453724,"h":0.000004665789796453724,"l":6.456032621601475e-9,"c":6.480560915611985e-9,"v":0},{"ts":1793637900000,"o":0.000004661336406794709,"h":0.000004662290486925071,"l":6.4848521795103084e-9,"c":6.488430783414419e-9,"v":0},{"ts":1793638200000,"o":0.000004660799287263616,"h":0.000004660912789716279,"l":6.47885602302874e-9,"c":6.478939708721837e-9,"v":0},{"ts":1793638500000,"o":0.000004657470230978958,"h":0.000004657470230978958,"l":6.478779660023973e-9,"c":6.478779660023973e-9,"v":0},{"ts":1793638800000,"o":0.000004647040410915424,"h":0.000004647040410915424,"l":6.451489319216487e-9,"c":6.468545320574252e-9,"v":0},{"ts":1793639100000,"o":0.000004643169898837822,"h":0.000004653004327332314,"l":6.468545320574252e-9,"c":6.480469105629209e-9,"v":0},{"ts":1793639400000,"o":0.000004653004327332314,"h":0.000004653004327332314,"l":6.465906574950847e-9,"c":6.465911869767739e-9,"v":0},{"ts":1793639700000,"o":0.000004636280638240706,"h":0.000004643530487983623,"l":6.467433829912336e-9,"c":6.480779862733106e-9,"v":0},{"ts":1793640000000,"o":0.000004643530487983623,"h":0.000004643530487983623,"l":6.455563572364704e-9,"c":6.455563572364704e-9,"v":0},{"ts":1793640300000,"o":0.000004610069314063334,"h":0.000004614832013894542,"l":6.4509701195340726e-9,"c":6.4509701195340726e-9,"v":0},{"ts":1793640600000,"o":0.0000046036989252341825,"h":0.0000046036989252341825,"l":6.436114678717101e-9,"c":6.436114678717101e-9,"v":0},{"ts":1793640900000,"o":0.000004601444259495572,"h":0.000004615677756024298,"l":6.436114678717101e-9,"c":6.4366453133389775e-9,"v":0},{"ts":1793641200000,"o":0.000004615677756024298,"h":0.000004615677756024298,"l":6.429236856656193e-9,"c":6.429236856656193e-9,"v":0},{"ts":1793641500000,"o":0.000004618311612073841,"h":0.000004618311612073841,"l":6.429236856656193e-9,"c":6.438457962724281e-9,"v":0},{"ts":1793641800000,"o":0.000004609629973524463,"h":0.000004625228876416753,"l":6.3864994208840585e-9,"c":6.3864994208840585e-9,"v":0},{"ts":1793642100000,"o":0.0000046134872935460156,"h":0.000004630097123266902,"l":6.35756429526997e-9,"c":6.439222830563553e-9,"v":0},{"ts":1793642400000,"o":0.000004630097123266902,"h":0.000004630403651076662,"l":6.439222830563553e-9,"c":6.445003345375221e-9,"v":0},{"ts":1793642700000,"o":0.000004632162427485112,"h":0.000004642753400425703,"l":6.455078170425976e-9,"c":6.464446854751414e-9,"v":0},{"ts":1793643000000,"o":0.0000046416840788566315,"h":0.000004649028891240925,"l":6.464627704435918e-9,"c":6.467694402418694e-9,"v":0},{"ts":1793643300000,"o":0.000004641060014611664,"h":0.000004641060014611664,"l":6.4568530704638055e-9,"c":6.4568530704638055e-9,"v":0},{"ts":1793643600000,"o":0.0000046413058828473445,"h":0.0000046413058828473445,"l":6.445664345075808e-9,"c":6.445664345075808e-9,"v":0},{"ts":1793643900000,"o":0.000004637903643941296,"h":0.000004637903643941296,"l":6.439490409917093e-9,"c":6.462462632284718e-9,"v":0},{"ts":1793644200000,"o":0.00000461656193100703,"h":0.00000461656193100703,"l":6.425704205329783e-9,"c":6.425704205329783e-9,"v":0},{"ts":1793644500000,"o":0.00000461360395603016,"h":0.000004621230000733061,"l":6.455687696941473e-9,"c":6.455687696941473e-9,"v":0},{"ts":1793644800000,"o":0.000004641541125811467,"h":0.00000464235889038067,"l":6.391365911427264e-9,"c":6.391365911427264e-9,"v":0},{"ts":1793645100000,"o":0.00000464235889038067,"h":0.00000464235889038067,"l":6.3809961713582515e-9,"c":6.38305756359449e-9,"v":0},{"ts":1793645400000,"o":0.000004638753729102217,"h":0.000004639398397623544,"l":6.388608572984048e-9,"c":6.388608572984048e-9,"v":0},{"ts":1793645700000,"o":0.000004640294301940709,"h":0.000004649377431457577,"l":6.382668246092947e-9,"c":6.42036740938963e-9,"v":0},{"ts":1793646000000,"o":0.000004649530571943211,"h":0.000004650280840255279,"l":6.426679968710703e-9,"c":6.42735603695495e-9,"v":0},{"ts":1793646300000,"o":0.000004650280840255279,"h":0.000004650280840255279,"l":6.4240221519129865e-9,"c":6.425583434921692e-9,"v":0},{"ts":1793646600000,"o":0.0000046417557063120175,"h":0.000004650931642069755,"l":6.414748028832622e-9,"c":6.414748028832622e-9,"v":0},{"ts":1793646900000,"o":0.000004649945906415603,"h":0.000004654372915035877,"l":6.427015854299623e-9,"c":6.427015854299623e-9,"v":0},{"ts":1793647200000,"o":0.000004654372915035877,"h":0.000004654372915035877,"l":6.417490879469531e-9,"c":6.4273216616029735e-9,"v":0},{"ts":1793647500000,"o":0.0000046513938403621216,"h":0.000004661444334260663,"l":6.426651194513593e-9,"c":6.426651194513593e-9,"v":0},{"ts":1793647800000,"o":0.000004661829864110613,"h":0.000004668371134468693,"l":6.41992238682281e-9,"c":6.41992238682281e-9,"v":0},{"ts":1793648100000,"o":0.0000046658247343662244,"h":0.0000046658247343662244,"l":6.398252803512583e-9,"c":6.398252803512583e-9,"v":0},{"ts":1793648400000,"o":0.000004653257907935391,"h":0.000004653257907935391,"l":6.389587990894771e-9,"c":6.389587990894771e-9,"v":0},{"ts":1793648700000,"o":0.000004651024523595218,"h":0.0000046645756649632145,"l":6.371049842653879e-9,"c":6.371049842653879e-9,"v":0},{"ts":1793649000000,"o":0.0000046645756649632145,"h":0.0000047053854244916174,"l":6.340193121414145e-9,"c":6.340193121414145e-9,"v":0},{"ts":1793649300000,"o":0.0000047053854244916174,"h":0.0000047169481355050835,"l":6.340193121414145e-9,"c":6.410498961710244e-9,"v":0},{"ts":1793649600000,"o":0.000004715259633559752,"h":0.000004724422131606165,"l":6.410498961710244e-9,"c":6.490232022614783e-9,"v":0},{"ts":1793649900000,"o":0.000004723732510178817,"h":0.0000047251159323530625,"l":6.490232022614783e-9,"c":6.560376472152684e-9,"v":0},{"ts":1793650200000,"o":0.000004718540095680563,"h":0.000004724105452140076,"l":6.5539900699418725e-9,"c":6.5539900699418725e-9,"v":0},{"ts":1793650500000,"o":0.000004713590534782152,"h":0.000004720757348276557,"l":6.496801106517848e-9,"c":6.554727187819188e-9,"v":0},{"ts":1793650800000,"o":0.000004717571241511665,"h":0.000004731985724093708,"l":6.555892817864187e-9,"c":6.5687292982619534e-9,"v":0},{"ts":1793651100000,"o":0.000004738988049659423,"h":0.000004738988049659423,"l":6.5687292982619534e-9,"c":6.569084689914528e-9,"v":0},{"ts":1793651400000,"o":0.000004719077288351617,"h":0.000004720411071458447,"l":6.542439222137129e-9,"c":6.542439222137129e-9,"v":0},{"ts":1793651700000,"o":0.000004706329042955564,"h":0.000004706329042955564,"l":6.533599963230937e-9,"c":6.534389396746727e-9,"v":0},{"ts":1793652000000,"o":0.000004693614588858337,"h":0.000004693614588858337,"l":6.461017848891497e-9,"c":6.526659081450093e-9,"v":0},{"ts":1793652300000,"o":0.0000046897599568574095,"h":0.000004708896490181652,"l":6.48414838016391e-9,"c":6.48414838016391e-9,"v":0},{"ts":1793652600000,"o":0.000004703315610602387,"h":0.000004708678493653194,"l":6.4223769936500965e-9,"c":6.483488438871125e-9,"v":0},{"ts":1793652900000,"o":0.000004708678493653194,"h":0.000004708678493653194,"l":6.483488438871125e-9,"c":6.4895733093334e-9,"v":0},{"ts":1793653200000,"o":0.000004698383361742936,"h":0.00000470559142805765,"l":6.451348327397821e-9,"c":6.527600291710094e-9,"v":0},{"ts":1793653500000,"o":0.0000047139565092939964,"h":0.000004715318890815572,"l":6.44295347570694e-9,"c":6.537714997296619e-9,"v":0},{"ts":1793653800000,"o":0.000004724878971405457,"h":0.000004729179104155187,"l":6.538820608945293e-9,"c":6.538820608945293e-9,"v":0},{"ts":1793654100000,"o":0.000004726976665548754,"h":0.000004727024184237093,"l":6.537763251709488e-9,"c":6.537763251709488e-9,"v":0},{"ts":1793654400000,"o":0.000004725813205534303,"h":0.0000047373693045204215,"l":6.539319992055456e-9,"c":6.5411281334174656e-9,"v":0},{"ts":1793654700000,"o":0.0000047373693045204215,"h":0.0000047373693045204215,"l":6.479876303949824e-9,"c":6.479876303949824e-9,"v":0},{"ts":1793655000000,"o":0.000004732684602519339,"h":0.000004770091880149334,"l":6.4774079995877415e-9,"c":6.484738737058852e-9,"v":0},{"ts":1793655300000,"o":0.000004775660508904103,"h":0.000004776011629365536,"l":6.419765215853456e-9,"c":6.484937029593709e-9,"v":0},{"ts":1793655600000,"o":0.000004784432571517173,"h":0.000004786593850940327,"l":6.484937029593709e-9,"c":6.497045562407122e-9,"v":0},{"ts":1793655900000,"o":0.000004785079696156149,"h":0.000004785079696156149,"l":6.438933094357368e-9,"c":6.438933094357368e-9,"v":0},{"ts":1793656200000,"o":0.000004780275827503734,"h":0.000004780275827503734,"l":6.433144464854738e-9,"c":6.433144464854738e-9,"v":0},{"ts":1793656500000,"o":0.0000047650494089052866,"h":0.000004777508856695514,"l":6.409707795731696e-9,"c":6.498697730442673e-9,"v":0},{"ts":1793656800000,"o":0.000004777508856695514,"h":0.000004777508856695514,"l":6.498697730442673e-9,"c":6.513141996809078e-9,"v":0},{"ts":1793657100000,"o":0.000004776433786367804,"h":0.000004795721079763476,"l":6.4772663350561215e-9,"c":6.4772663350561215e-9,"v":0},{"ts":1793657400000,"o":0.000004795721079763476,"h":0.000004795721079763476,"l":6.4772663350561215e-9,"c":6.487532603499969e-9,"v":0},{"ts":1793657700000,"o":0.0000047881914269090495,"h":0.0000047881914269090495,"l":6.471574238215191e-9,"c":6.471574238215191e-9,"v":0},{"ts":1793658000000,"o":0.000004778647554362095,"h":0.000004778647554362095,"l":6.4742393531056454e-9,"c":6.4742393531056454e-9,"v":0},{"ts":1793658300000,"o":0.000004760059836103547,"h":0.000004760059836103547,"l":6.472484208641844e-9,"c":6.472484208641844e-9,"v":0},{"ts":1793658600000,"o":0.000004756991931430337,"h":0.000004758920142206171,"l":6.472484208641844e-9,"c":6.473178935031237e-9,"v":0},{"ts":1793658900000,"o":0.00000476044445379389,"h":0.000004766650254574369,"l":6.458920905645415e-9,"c":6.463781960192631e-9,"v":0},{"ts":1793659200000,"o":0.000004762472649905885,"h":0.000004762472649905885,"l":6.4571478141143775e-9,"c":6.4571478141143775e-9,"v":0},{"ts":1793659500000,"o":0.000004761093982083344,"h":0.000004769385915336775,"l":6.460122484186084e-9,"c":6.460122484186084e-9,"v":0},{"ts":1793659800000,"o":0.000004769385915336775,"h":0.000004785429614591243,"l":6.472215545639395e-9,"c":6.472215545639395e-9,"v":0},{"ts":1793660100000,"o":0.000004785429614591243,"h":0.000004785429614591243,"l":6.458872339024388e-9,"c":6.458872339024388e-9,"v":0},{"ts":1793660400000,"o":0.000004769758607974028,"h":0.000004769758607974028,"l":6.458860235170744e-9,"c":6.4609568005653045e-9,"v":0},{"ts":1793660700000,"o":0.000004756829171606972,"h":0.000004756829171606972,"l":6.459713270014742e-9,"c":6.459713270014742e-9,"v":0},{"ts":1793661000000,"o":0.000004756257382039584,"h":0.00000476480569306838,"l":6.465653136575625e-9,"c":6.471837359123217e-9,"v":0},{"ts":1793661300000,"o":0.000004759140915902194,"h":0.000004759140915902194,"l":6.454486791383961e-9,"c":6.454486791383961e-9,"v":0},{"ts":1793661600000,"o":0.0000047577124108928745,"h":0.0000047577124108928745,"l":6.455278506867829e-9,"c":6.464042069744971e-9,"v":0},{"ts":1793661900000,"o":0.00000474682201330517,"h":0.00000474682201330517,"l":6.4511767077989204e-9,"c":6.4511767077989204e-9,"v":0},{"ts":1793662200000,"o":0.000004739537984659148,"h":0.000004748478422484704,"l":6.452359821975655e-9,"c":6.452946860918155e-9,"v":0},{"ts":1793662500000,"o":0.000004748478422484704,"h":0.000004756035849974283,"l":6.435856642094538e-9,"c":6.460583823295503e-9,"v":0},{"ts":1793662800000,"o":0.000004748703197009669,"h":0.0000047499700423591155,"l":6.461271808924946e-9,"c":6.490842336244265e-9,"v":0},{"ts":1793663100000,"o":0.0000047490477040518825,"h":0.000004752007386120095,"l":6.4353697909343385e-9,"c":6.438860571684161e-9,"v":0},{"ts":1793663400000,"o":0.0000047568520153566765,"h":0.000004760310947219293,"l":6.438860571684161e-9,"c":6.4389534451410855e-9,"v":0},{"ts":1793663700000,"o":0.000004761085583985808,"h":0.000004768296468309482,"l":6.438981041908818e-9,"c":6.4390635326527696e-9,"v":0},{"ts":1793664000000,"o":0.000004769924396838078,"h":0.0000047710984729782505,"l":6.4390635326527696e-9,"c":6.4617921402111125e-9,"v":0},{"ts":1793664300000,"o":0.0000047710984729782505,"h":0.000004785135839625865,"l":6.45680244141568e-9,"c":6.458214996487261e-9,"v":0},{"ts":1793664600000,"o":0.000004785135839625865,"h":0.000004785135839625865,"l":6.442948689106598e-9,"c":6.442948689106598e-9,"v":0},{"ts":1793664900000,"o":0.0000047789070474823894,"h":0.000004798341675201289,"l":6.442948689106598e-9,"c":6.46433668810177e-9,"v":0},{"ts":1793665200000,"o":0.000004828388175406503,"h":0.000004828547316533749,"l":6.46433668810177e-9,"c":6.479890451349173e-9,"v":0},{"ts":1793665500000,"o":0.000004828547316533749,"h":0.0000048463468542405375,"l":6.477109907505096e-9,"c":6.477109907505096e-9,"v":0},{"ts":1793665800000,"o":0.000004843511549172619,"h":0.000004847869439619066,"l":6.477109907505096e-9,"c":6.479042396335371e-9,"v":0},{"ts":1793666100000,"o":0.000004832890094085164,"h":0.000004832890094085164,"l":6.4785545316107955e-9,"c":6.4811907115248865e-9,"v":0},{"ts":1793666400000,"o":0.000004829657563374912,"h":0.000004829657563374912,"l":6.4767116414267475e-9,"c":6.4767116414267475e-9,"v":0},{"ts":1793666700000,"o":0.000004820318812708191,"h":0.000004820318812708191,"l":6.4767116414267475e-9,"c":6.507390486625722e-9,"v":0},{"ts":1793667000000,"o":0.000004819916874083237,"h":0.000004821042614066012,"l":6.475386787177014e-9,"c":6.4778559367122366e-9,"v":0},{"ts":1793667300000,"o":0.000004807527211800772,"h":0.000004807527211800772,"l":6.451361911212939e-9,"c":6.474427345282077e-9,"v":0},{"ts":1793667600000,"o":0.000004790872448551388,"h":0.000004804411989472166,"l":6.4728435254578424e-9,"c":6.477936312318831e-9,"v":0},{"ts":1793667900000,"o":0.000004804411989472166,"h":0.000004806825428647028,"l":6.477936312318831e-9,"c":6.486312183914327e-9,"v":0},{"ts":1793668200000,"o":0.000004800984257162966,"h":0.000004800984257162966,"l":6.51102153009373e-9,"c":6.515464173066283e-9,"v":0},{"ts":1793668500000,"o":0.000004805868033414273,"h":0.000004812387081232584,"l":6.477914109938031e-9,"c":6.477914109938031e-9,"v":0},{"ts":1793668800000,"o":0.000004812387081232584,"h":0.00000481374998273352,"l":6.477914109938031e-9,"c":6.512292288237933e-9,"v":0},{"ts":1793669100000,"o":0.0000048108491273466285,"h":0.0000048108491273466285,"l":6.488958231091498e-9,"c":6.489693830773563e-9,"v":0},{"ts":1793669400000,"o":0.000004816322274479785,"h":0.000004821492672623207,"l":6.505911236119664e-9,"c":6.505911236119664e-9,"v":0},{"ts":1793669700000,"o":0.000004825960341612213,"h":0.000004825960341612213,"l":6.483716872750928e-9,"c":6.483716872750928e-9,"v":0},{"ts":1793670000000,"o":0.000004815378048536689,"h":0.000004815378048536689,"l":6.480037005443223e-9,"c":6.5076029614797915e-9,"v":0},{"ts":1793670300000,"o":0.000004813929167935228,"h":0.000004820148698094413,"l":6.474424043383985e-9,"c":6.479887270754329e-9,"v":0},{"ts":1793670600000,"o":0.000004813046605319673,"h":0.000004813046605319673,"l":6.478903473136955e-9,"c":6.503443768179034e-9,"v":0},{"ts":1793670900000,"o":0.000004795798220257828,"h":0.000004796728841396649,"l":6.487084926199394e-9,"c":6.487084926199394e-9,"v":0},{"ts":1793671200000,"o":0.000004790239517492933,"h":0.000004790239517492933,"l":6.457297394766186e-9,"c":6.457297394766186e-9,"v":0},{"ts":1793671500000,"o":0.000004770476019053514,"h":0.000004770476019053514,"l":6.458205199365325e-9,"c":6.458205199365325e-9,"v":0},{"ts":1793671800000,"o":0.000004761322785959776,"h":0.000004761322785959776,"l":6.44877859239922e-9,"c":6.4683441851341e-9,"v":0},{"ts":1793672100000,"o":0.000004749932809776506,"h":0.000004755281459118359,"l":6.455817433806382e-9,"c":6.455817433806382e-9,"v":0},{"ts":1793672400000,"o":0.000004751202330214063,"h":0.000004751202330214063,"l":6.449049445697458e-9,"c":6.464171115541528e-9,"v":0},{"ts":1793672700000,"o":0.000004751206851572974,"h":0.000004751989877677144,"l":6.460119583120892e-9,"c":6.4610286323026014e-9,"v":0},{"ts":1793673000000,"o":0.000004749922671210807,"h":0.000004749922671210807,"l":6.4610286323026014e-9,"c":6.463729620739493e-9,"v":0},{"ts":1793673300000,"o":0.0000047471020864073026,"h":0.000004760418485407051,"l":6.443760698266656e-9,"c":6.443760698266656e-9,"v":0},{"ts":1793673600000,"o":0.000004760418485407051,"h":0.000004760418485407051,"l":6.437348661028422e-9,"c":6.467795891318306e-9,"v":0},{"ts":1793673900000,"o":0.000004737205971265728,"h":0.000004737205971265728,"l":6.4269040713103185e-9,"c":6.4269040713103185e-9,"v":0},{"ts":1793674200000,"o":0.000004713572616945055,"h":0.000004717041210664376,"l":6.4269040713103185e-9,"c":6.462232844715369e-9,"v":0},{"ts":1793674500000,"o":0.000004709318665198527,"h":0.000004713615194410622,"l":6.427075485830134e-9,"c":6.427075485830134e-9,"v":0},{"ts":1793674800000,"o":0.000004716973329773579,"h":0.000004721804308823167,"l":6.395633188051049e-9,"c":6.411887553813171e-9,"v":0},{"ts":1793675100000,"o":0.00000471924577266101,"h":0.00000471924577266101,"l":6.411887553813171e-9,"c":6.440497706103453e-9,"v":0},{"ts":1793675400000,"o":0.000004713169940502228,"h":0.000004722765015788284,"l":6.392678918378449e-9,"c":6.42201668236857e-9,"v":0},{"ts":1793675700000,"o":0.000004722765015788284,"h":0.000004722765015788284,"l":6.445715740954249e-9,"c":6.445715740954249e-9,"v":0},{"ts":1793676000000,"o":0.0000047112347495202735,"h":0.0000047112347495202735,"l":6.4200674517221914e-9,"c":6.4200674517221914e-9,"v":0},{"ts":1793676300000,"o":0.000004693231567499921,"h":0.000004693231567499921,"l":6.411467719571969e-9,"c":6.411467719571969e-9,"v":0},{"ts":1793676600000,"o":0.0000046841688880505854,"h":0.0000046841688880505854,"l":6.411377352672649e-9,"c":6.411377352672649e-9,"v":0},{"ts":1793676900000,"o":0.000004672087923346097,"h":0.000004681875492889697,"l":6.4112988943232245e-9,"c":6.4112988943232245e-9,"v":0},{"ts":1793677200000,"o":0.0000046854348512964975,"h":0.000004688811205150426,"l":6.411439313773005e-9,"c":6.428197799566602e-9,"v":0},{"ts":1793677500000,"o":0.000004689890414531555,"h":0.0000046913550640533005,"l":6.4114671162629055e-9,"c":6.411479818535235e-9,"v":0},{"ts":1793677800000,"o":0.000004699102952028626,"h":0.000004699102952028626,"l":6.4428059058734674e-9,"c":6.4460662206435775e-9,"v":0},{"ts":1793678100000,"o":0.000004698604585701295,"h":0.000004698604585701295,"l":6.399889266031805e-9,"c":6.399889266031805e-9,"v":0},{"ts":1793678400000,"o":0.0000046911746575381064,"h":0.0000046911746575381064,"l":6.4477325997019255e-9,"c":6.448551854993422e-9,"v":0},{"ts":1793678700000,"o":0.000004675482268729781,"h":0.000004679435909973254,"l":6.437744846929976e-9,"c":6.437744846929976e-9,"v":0},{"ts":1793679000000,"o":0.0000046820144543269,"h":0.0000046820144543269,"l":6.394935403884514e-9,"c":6.394935403884514e-9,"v":0},{"ts":1793679300000,"o":0.000004679089915110907,"h":0.000004679833323362339,"l":6.445512992479183e-9,"c":6.447164415787077e-9,"v":0},{"ts":1793679600000,"o":0.000004680546666322794,"h":0.000004698633281018998,"l":6.393624297932466e-9,"c":6.416206799164576e-9,"v":0},{"ts":1793679900000,"o":0.000004698633281018998,"h":0.000004727048644989219,"l":6.446443933944881e-9,"c":6.451318146562396e-9,"v":0},{"ts":1793680200000,"o":0.000004737109415326946,"h":0.000004737109415326946,"l":6.457555881699181e-9,"c":6.464544024885252e-9,"v":0},{"ts":1793680500000,"o":0.000004712930786741468,"h":0.000004720307505752175,"l":6.4603407675642264e-9,"c":6.461713546015607e-9,"v":0},{"ts":1793680800000,"o":0.000004718346752993792,"h":0.000004718346752993792,"l":6.460115834909097e-9,"c":6.460115834909097e-9,"v":0},{"ts":1793681100000,"o":0.0000047101956652576455,"h":0.000004711159996499806,"l":6.455779269749206e-9,"c":6.455779269749206e-9,"v":0},{"ts":1793681400000,"o":0.000004711159996499806,"h":0.000004711159996499806,"l":6.455779269749206e-9,"c":6.45885928032108e-9,"v":0},{"ts":1793681700000,"o":0.0000046945161125598,"h":0.000004696848157976251,"l":6.458201050222483e-9,"c":6.458727635179638e-9,"v":0},{"ts":1793682000000,"o":0.000004692766917184307,"h":0.0000046945088881896885,"l":6.40896362952754e-9,"c":6.4089705604720075e-9,"v":0},{"ts":1793682300000,"o":0.000004690679359910201,"h":0.000004696635163532401,"l":6.408137740981326e-9,"c":6.408137740981326e-9,"v":0},{"ts":1793682600000,"o":0.000004696635163532401,"h":0.000004721522787419065,"l":6.408217910407903e-9,"c":6.4295536204131014e-9,"v":0},{"ts":1793682900000,"o":0.000004721522787419065,"h":0.000004727496510019008,"l":6.42942290973757e-9,"c":6.429503964018217e-9,"v":0},{"ts":1793683200000,"o":0.000004727496510019008,"h":0.0000047289481357905295,"l":6.42199407100918e-9,"c":6.42199407100918e-9,"v":0},{"ts":1793683500000,"o":0.0000047289481357905295,"h":0.000004729262215994267,"l":6.4127626257552665e-9,"c":6.470790341762586e-9,"v":0},{"ts":1793683800000,"o":0.000004720949772900797,"h":0.000004720949772900797,"l":6.441104985930044e-9,"c":6.441104985930044e-9,"v":0},{"ts":1793684100000,"o":0.000004712178985388665,"h":0.0000047134294617676,"l":6.432203127004887e-9,"c":6.432203127004887e-9,"v":0},{"ts":1793684400000,"o":0.000004714543093120016,"h":0.000004714909891663424,"l":6.431980269262308e-9,"c":6.435623373404175e-9,"v":0},{"ts":1793684700000,"o":0.000004714909891663424,"h":0.000004715076806117922,"l":6.442712205170866e-9,"c":6.442712205170866e-9,"v":0},{"ts":1793685000000,"o":0.000004708624151908712,"h":0.000004710451571849677,"l":6.438399735577574e-9,"c":6.440017296145466e-9,"v":0},{"ts":1793685300000,"o":0.000004699171252146187,"h":0.000004699171252146187,"l":6.437835144932973e-9,"c":6.437835144932973e-9,"v":0},{"ts":1793685600000,"o":0.0000046943177845622565,"h":0.000004697317669364897,"l":6.430133268929577e-9,"c":6.430133268929577e-9,"v":0},{"ts":1793685900000,"o":0.0000046916775854757045,"h":0.0000046916775854757045,"l":6.349396220422761e-9,"c":6.349396220422761e-9,"v":0},{"ts":1793686200000,"o":0.000004686603217364099,"h":0.000004693917763764094,"l":6.34111088091143e-9,"c":6.34111088091143e-9,"v":0},{"ts":1793686500000,"o":0.000004682382605098807,"h":0.0000046895707460459095,"l":6.3940485545704275e-9,"c":6.4020861811630686e-9,"v":0},{"ts":1793686800000,"o":0.000004678626326210096,"h":0.000004678626326210096,"l":6.4038003115259535e-9,"c":6.4038003115259535e-9,"v":0},{"ts":1793687100000,"o":0.000004673207289641373,"h":0.000004676510490176908,"l":6.405949094297724e-9,"c":6.416514099792979e-9,"v":0},{"ts":1793687400000,"o":0.000004680467708815165,"h":0.000004685925799250865,"l":6.361897962592608e-9,"c":6.361897962592608e-9,"v":0},{"ts":1793687700000,"o":0.000004682762875823118,"h":0.000004682762875823118,"l":6.327797423464356e-9,"c":6.370287652359685e-9,"v":0},{"ts":1793688000000,"o":0.000004683169378566922,"h":0.000004696371901811849,"l":6.327789327032317e-9,"c":6.36832351057028e-9,"v":0},{"ts":1793688300000,"o":0.000004688440081001573,"h":0.000004688440081001573,"l":6.356395494352328e-9,"c":6.356395494352328e-9,"v":0},{"ts":1793688600000,"o":0.000004673959202594378,"h":0.000004673959202594378,"l":6.324367593570137e-9,"c":6.345606810266924e-9,"v":0},{"ts":1793688900000,"o":0.00000468015129471409,"h":0.000004688149902310352,"l":6.3457999963151115e-9,"c":6.349173096580932e-9,"v":0},{"ts":1793689200000,"o":0.000004689223242011369,"h":0.000004689223242011369,"l":6.191361413791902e-9,"c":6.191361413791902e-9,"v":0},{"ts":1793689500000,"o":0.000004678412711244498,"h":0.0000046795337605880114,"l":6.185389654289355e-9,"c":6.185389654289355e-9,"v":0},{"ts":1793689800000,"o":0.000004681302199054295,"h":0.000004688016653223394,"l":6.184699944756363e-9,"c":6.184699944756363e-9,"v":0},{"ts":1793690100000,"o":0.000004688016653223394,"h":0.000004688016653223394,"l":6.183847054677383e-9,"c":6.183847054677383e-9,"v":0},{"ts":1793690400000,"o":0.0000046932675329055544,"h":0.0000046932675329055544,"l":6.142120068048691e-9,"c":6.142120068048691e-9,"v":0},{"ts":1793690700000,"o":0.0000046995863837921555,"h":0.0000046995863837921555,"l":6.141952482266323e-9,"c":6.141952482266323e-9,"v":0},{"ts":1793691000000,"o":0.00000470471694385278,"h":0.000004714381532976394,"l":6.1415924002755335e-9,"c":6.1415924002755335e-9,"v":0},{"ts":1793691300000,"o":0.000004716341066394432,"h":0.000004716341066394432,"l":6.141219086688531e-9,"c":6.141219086688531e-9,"v":0},{"ts":1793691600000,"o":0.000004699063360160111,"h":0.000004708677056280253,"l":6.141169349113647e-9,"c":6.1686777937138545e-9,"v":0},{"ts":1793691900000,"o":0.0000047011261640249,"h":0.0000047011261640249,"l":6.1593157280686615e-9,"c":6.1593157280686615e-9,"v":0},{"ts":1793692200000,"o":0.00000469780426338106,"h":0.00000469956788709231,"l":6.177289818114976e-9,"c":6.179015112106202e-9,"v":0},{"ts":1793692500000,"o":0.000004684761510210412,"h":0.000004684761510210412,"l":6.182533818046053e-9,"c":6.297802328661078e-9,"v":0},{"ts":1793692800000,"o":0.000004681359275158806,"h":0.000004681359275158806,"l":6.282703888186177e-9,"c":6.28622198399729e-9,"v":0},{"ts":1793693100000,"o":0.000004659518634656999,"h":0.000004667605314658028,"l":6.195083215217694e-9,"c":6.246934406812834e-9,"v":0},{"ts":1793693400000,"o":0.000004667605314658028,"h":0.000004671866406264793,"l":6.248750916559324e-9,"c":6.273587950979398e-9,"v":0},{"ts":1793693700000,"o":0.000004669459912950011,"h":0.0000046841409541998836,"l":6.207403666368131e-9,"c":6.254981756051946e-9,"v":0},{"ts":1793694000000,"o":0.0000046802554763145336,"h":0.0000046802554763145336,"l":6.201667253023971e-9,"c":6.201667253023971e-9,"v":0},{"ts":1793694300000,"o":0.00000466999574978324,"h":0.00000466999574978324,"l":6.197703472553517e-9,"c":6.244281351253491e-9,"v":0},{"ts":1793694600000,"o":0.000004661130711536298,"h":0.000004670505928017146,"l":6.163631651788688e-9,"c":6.1665703857782724e-9,"v":0},{"ts":1793694900000,"o":0.000004670505928017146,"h":0.000004670505928017146,"l":6.159214229760203e-9,"c":6.159214229760203e-9,"v":0},{"ts":1793695200000,"o":0.0000046593777456599885,"h":0.0000046593777456599885,"l":6.156531734942931e-9,"c":6.156531734942931e-9,"v":0},{"ts":1793695500000,"o":0.000004658721336067642,"h":0.000004677872828694206,"l":6.1107331516973194e-9,"c":6.1107331516973194e-9,"v":0},{"ts":1793695800000,"o":0.000004677666631308003,"h":0.000004680412142835255,"l":6.161771189195533e-9,"c":6.1643594448779465e-9,"v":0},{"ts":1793696100000,"o":0.000004680412142835255,"h":0.000004690347643039181,"l":6.14552600820902e-9,"c":6.14552600820902e-9,"v":0},{"ts":1793696400000,"o":0.000004688103668027681,"h":0.00000468850479966085,"l":6.128523657769177e-9,"c":6.128523657769177e-9,"v":0},{"ts":1793696700000,"o":0.00000468850479966085,"h":0.000004698783649191417,"l":6.128523657769177e-9,"c":6.174361692835584e-9,"v":0},{"ts":1793697000000,"o":0.000004698783649191417,"h":0.000004701384495362961,"l":6.155067894553686e-9,"c":6.170198231957549e-9,"v":0},{"ts":1793697300000,"o":0.000004697507738093568,"h":0.000004699198418804475,"l":6.170198231957549e-9,"c":6.189332097711084e-9,"v":0},{"ts":1793697600000,"o":0.000004701150632350449,"h":0.000004702799029927418,"l":6.159519817109797e-9,"c":6.159519817109797e-9,"v":0},{"ts":1793697900000,"o":0.0000046942886179560535,"h":0.0000046942886179560535,"l":6.18871425952665e-9,"c":6.18988360429389e-9,"v":0},{"ts":1793698200000,"o":0.00000469024748381757,"h":0.000004698044472665837,"l":6.18988360429389e-9,"c":6.191414750878246e-9,"v":0},{"ts":1793698500000,"o":0.0000046964369278700835,"h":0.000004698207254808682,"l":6.150588820412105e-9,"c":6.195418991326166e-9,"v":0},{"ts":1793698800000,"o":0.000004701623830297163,"h":0.000004701623830297163,"l":6.151418587882167e-9,"c":6.151418587882167e-9,"v":0},{"ts":1793699100000,"o":0.00000470165507780525,"h":0.0000047114546246943445,"l":6.151418587882167e-9,"c":6.20074545457519e-9,"v":0},{"ts":1793699400000,"o":0.0000047059528673504876,"h":0.0000047059528673504876,"l":6.170183656621795e-9,"c":6.170183656621795e-9,"v":0},{"ts":1793699700000,"o":0.0000046996631210871805,"h":0.000004700509767907119,"l":6.170095472220811e-9,"c":6.201310832641534e-9,"v":0},{"ts":1793700000000,"o":0.000004700427602304561,"h":0.000004708768836384971,"l":6.173606207154164e-9,"c":6.173606207154164e-9,"v":0},{"ts":1793700300000,"o":0.000004699922927079196,"h":0.0000047069531506450745,"l":6.171605973704807e-9,"c":6.171605973704807e-9,"v":0},{"ts":1793700600000,"o":0.00000470177240368326,"h":0.00000470177240368326,"l":6.171428723679036e-9,"c":6.17156959145928e-9,"v":0},{"ts":1793700900000,"o":0.000004701256507471562,"h":0.00000471206008244966,"l":6.171479665358701e-9,"c":6.171479665358701e-9,"v":0},{"ts":1793701200000,"o":0.000004709274025171229,"h":0.0000047135681108429805,"l":6.171479665358701e-9,"c":6.171621274114283e-9,"v":0},{"ts":1793701500000,"o":0.000004703531272002904,"h":0.000004711647916630666,"l":6.1715722384325664e-9,"c":6.234157562576029e-9,"v":0},{"ts":1793701800000,"o":0.000004710296939392304,"h":0.000004711383210381772,"l":6.170253760526232e-9,"c":6.176077288747902e-9,"v":0},{"ts":1793702100000,"o":0.0000047108844408388374,"h":0.0000047108844408388374,"l":6.176077288747902e-9,"c":6.204356938567926e-9,"v":0},{"ts":1793702400000,"o":0.00000470110191703591,"h":0.000004702998824483876,"l":6.177826590006594e-9,"c":6.202826991716669e-9,"v":0},{"ts":1793702700000,"o":0.0000047005795696926775,"h":0.000004702459236994724,"l":6.177635869596777e-9,"c":6.17856111875812e-9,"v":0},{"ts":1793703000000,"o":0.000004701956740797438,"h":0.000004701956740797438,"l":6.17856111875812e-9,"c":6.20573420752479e-9,"v":0},{"ts":1793703300000,"o":0.000004701024546614721,"h":0.0000047100779275614525,"l":6.187791481322462e-9,"c":6.187791481322462e-9,"v":0},{"ts":1793703600000,"o":0.0000047100779275614525,"h":0.000004720624106953274,"l":6.187770986781538e-9,"c":6.187770986781538e-9,"v":0},{"ts":1793703900000,"o":0.000004720624106953274,"h":0.000004729464659317669,"l":6.187770986781538e-9,"c":6.209313856151121e-9,"v":0},{"ts":1793704200000,"o":0.000004729464659317669,"h":0.000004774743373547843,"l":6.209313856151121e-9,"c":6.214841675400156e-9,"v":0},{"ts":1793704500000,"o":0.000004774743373547843,"h":0.000004783445855633195,"l":6.208404040200705e-9,"c":6.210479554586512e-9,"v":0},{"ts":1793704800000,"o":0.000004783445855633195,"h":0.000004783445855633195,"l":6.190066354577956e-9,"c":6.190066354577956e-9,"v":0},{"ts":1793705100000,"o":0.000004785278489742591,"h":0.000004785278489742591,"l":6.190066354577956e-9,"c":6.203583612230376e-9,"v":0},{"ts":1793705400000,"o":0.000004782568314483722,"h":0.000004798231131875245,"l":6.203583612230376e-9,"c":6.212755326426033e-9,"v":0},{"ts":1793705700000,"o":0.000004798786393420848,"h":0.000004817646598181139,"l":6.192986427295159e-9,"c":6.1944712178259e-9,"v":0},{"ts":1793706000000,"o":0.0000048030380655671766,"h":0.0000048030380655671766,"l":6.182138052210347e-9,"c":6.182138052210347e-9,"v":0},{"ts":1793706300000,"o":0.000004782342998115286,"h":0.000004798631504752078,"l":6.182138052210347e-9,"c":6.202027766504054e-9,"v":0},{"ts":1793706600000,"o":0.000004798631504752078,"h":0.000004798631504752078,"l":6.2027080843550225e-9,"c":6.2035386355808546e-9,"v":0},{"ts":1793706900000,"o":0.000004788589585913475,"h":0.000004790535774590131,"l":6.202739665866782e-9,"c":6.204127335833307e-9,"v":0},{"ts":1793707200000,"o":0.000004781792317666343,"h":0.000004781792317666343,"l":6.1873843726712044e-9,"c":6.1873843726712044e-9,"v":0},{"ts":1793707500000,"o":0.000004772572351882724,"h":0.000004772572351882724,"l":6.1873843726712044e-9,"c":6.197528593038982e-9,"v":0},{"ts":1793707800000,"o":0.0000047716692183755426,"h":0.000004778663354276547,"l":6.193008583272887e-9,"c":6.20239270914129e-9,"v":0},{"ts":1793708100000,"o":0.000004781808378012962,"h":0.000004795431093238626,"l":6.194070583558198e-9,"c":6.205439132917734e-9,"v":0},{"ts":1793708400000,"o":0.0000047943612725518076,"h":0.000004798903135065284,"l":6.205439132917734e-9,"c":6.208784570538388e-9,"v":0},{"ts":1793708700000,"o":0.000004798903135065284,"h":0.000004831647386316613,"l":6.208784570538388e-9,"c":6.236473078303021e-9,"v":0},{"ts":1793709000000,"o":0.0000048248899301081626,"h":0.0000048248899301081626,"l":6.230164365562783e-9,"c":6.230164365562783e-9,"v":0},{"ts":1793709300000,"o":0.000004819754659250453,"h":0.0000048211764176497564,"l":6.220417660423016e-9,"c":6.2290757273328524e-9,"v":0},{"ts":1793709600000,"o":0.000004827013437583063,"h":0.000004827013437583063,"l":6.220396906589771e-9,"c":6.235838439978101e-9,"v":0},{"ts":1793709900000,"o":0.000004817672520155952,"h":0.000004832289264605748,"l":6.235838439978101e-9,"c":6.236378603765503e-9,"v":0},{"ts":1793710200000,"o":0.000004829285302985385,"h":0.0000048795812123295186,"l":6.236378603765503e-9,"c":6.248977078466706e-9,"v":0},{"ts":1793710500000,"o":0.0000048795812123295186,"h":0.0000048795812123295186,"l":6.235519197872184e-9,"c":6.235519197872184e-9,"v":0},{"ts":1793710800000,"o":0.000004868756460574474,"h":0.000004884495956838027,"l":6.235519197872184e-9,"c":6.255848665748457e-9,"v":0},{"ts":1793711100000,"o":0.000004880290679995425,"h":0.000004880290679995425,"l":6.229425576543687e-9,"c":6.243550884688904e-9,"v":0},{"ts":1793711400000,"o":0.000004863484622607795,"h":0.000004863484622607795,"l":6.232699020801501e-9,"c":6.251722643248699e-9,"v":0},{"ts":1793711700000,"o":0.000004859295910498349,"h":0.000004860713818963328,"l":6.2313150139768485e-9,"c":6.2313150139768485e-9,"v":0},{"ts":1793712000000,"o":0.000004857453376397462,"h":0.000004857453376397462,"l":6.229935418343413e-9,"c":6.229935418343413e-9,"v":0},{"ts":1793712300000,"o":0.000004852127936624067,"h":0.000004852127936624067,"l":6.199381860844264e-9,"c":6.199381860844264e-9,"v":0},{"ts":1793712600000,"o":0.000004850665644378642,"h":0.000004922997520240541,"l":6.199381860844264e-9,"c":6.2469481810201e-9,"v":0},{"ts":1793712900000,"o":0.000004967584417467231,"h":0.000004967584417467231,"l":6.2469481810201e-9,"c":6.276159943460184e-9,"v":0}],"trades":[{"ts":1791626507000,"hash":"0x9f4ff0c8d4ad70747c729a9f0adf615d8a19b43547a573cb4589cb217a535a7d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":3382.39805072002,"tokens":840807797.75547,"price":0.00000402279576824729},{"ts":1791626495000,"hash":"0x9e4e555a201305e7e6ac1ba29fd805822c5c416eacae857c26ce34dcc6a7c17d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1318.54748089464,"tokens":327654148.216741,"price":0.00000402420505911748},{"ts":1791625919000,"hash":"0x5552df73d6ac5c272bd3834d5783a1479c9d490632f9dbeb907a73a96b8dd126","trader":"0x5b8bb48898b67c3481677c5ac462786c18db11f6","is_buy":0,"usd":4.06076305052418,"tokens":1009305.76966767,"price":0.00000402332293400169},{"ts":1791625319000,"hash":"0x4e1dc33856bb8c22381996578c0388d3f62ea30da0c8a4408efa6e6da757a34c","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":17.8952260476995,"tokens":4446795.8258632,"price":0.00000402429676299019},{"ts":1791624683000,"hash":"0x2d48fceeee5c7b0e0925d8770b3178698848dcf3c3c7b732f3a32c940c97ff9d","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":112.161834390815,"tokens":27700034.0679241,"price":0.00000404915871640373},{"ts":1791623879000,"hash":"0x00b1f9005613152c8d095b7cb971eb5a6786714d51664d0756828f9dc12d6511","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":1,"usd":4.71909024473207,"tokens":1165617.572803,"price":0.0000040485750685655},{"ts":1791623423000,"hash":"0x08ead1357e528f12ccbf632e721f2061d4e22c3ca6ab423a30336f270cf5b73c","trader":"0x771dccf23d9a3b111678d4b356aa156dcccbbedd","is_buy":1,"usd":506.32463,"tokens":125099344.409071,"price":0.00000404738036311632},{"ts":1791623027000,"hash":"0x3d6e53261b3dd428451a08f8f8678ddbba0d1d6d3290e46b51f3b5e6b4e1aefe","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.4116417728218,"tokens":23083149.0985148,"price":0.00000404674602127107},{"ts":1791622271000,"hash":"0x454c5f9b2d050722ad3c9f6b649f0a129f5d6be38cdc42e487f86f6654060a6d","trader":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","is_buy":0,"usd":282.664198709201,"tokens":70310433.9373693,"price":0.00000402023117878906},{"ts":1791621971000,"hash":"0xb68addd17eee5f7c0c867f883d9bbbb104d8e0b5fe291f59d707522e936287a9","trader":"0xb43c1981d57161dcb077ee4bcbb2d376b577a857","is_buy":1,"usd":11.0081430595381,"tokens":2722289.07804815,"price":0.00000404370834394662},{"ts":1791621875000,"hash":"0x6c9ae90b6e5fae7f537c9964b0d4895b685b636f0d4672226206507196496e77","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.3841366346378,"tokens":23093294.5889448,"price":0.0000040437771351751},{"ts":1791621551000,"hash":"0x919dffc5b6786590d268383bdc9735294b1bfd824640f1058723e4da8204c480","trader":"0xfa2cd178f68fd0c8900b53111a527622510a7150","is_buy":1,"usd":0.24675651,"tokens":61010.4169845857,"price":0.00000404449800863258},{"ts":1791621347000,"hash":"0x0321a68514c36c1f057996f745af3ac2e259bc348e1fa9da390a058f57b0a7d7","trader":"0x6ae541404986a5b4843bf3af6d4bf43849170319","is_buy":0,"usd":399.236182304466,"tokens":99300000,"price":0.00000402050536056864},{"ts":1791621155000,"hash":"0x8c1a4831562d0fa4bdc1879a68690749dcc099edebe6b9af0796e0186f7074bf","trader":"0xcdd37ada79f589c15bd4f8fd2083dc88e34a2af2","is_buy":0,"usd":23.2100794148565,"tokens":5773548.32,"price":0.00000402007190871774},{"ts":1791620471000,"hash":"0xa8802bc535f9cf93f12fad24188f9f8c6f6f78a3c2338f1bd6196cbab3ffe0b8","trader":"0x81ded46282cbf69c3de6ce1b3ed3b9fb6cdd747d","is_buy":1,"usd":33.4725683645519,"tokens":8275022.17920534,"price":0.00000404501252560586},{"ts":1791619115000,"hash":"0x56b509785ee4b708c97edba1eadd2501660e3eb46fccf45f02bc7d047aaddbc0","trader":"0xa311f7ca3eb2fb98123a807f9b8e4bbbdbdcb2ee","is_buy":0,"usd":0.24832442138989,"tokens":61748.030907184,"price":0.00000402157636027547},{"ts":1791619067000,"hash":"0xa3c3d5ecf4a32ba59a4d7214866591886d2e984a21ea09969697f1f4cebdc99f","trader":"0x98af92b842df7334d43eee231fe8d6e7adf8f995","is_buy":0,"usd":495.203707651704,"tokens":123142947.732532,"price":0.00000402137285788619},{"ts":1791618971000,"hash":"0xba55277f28561b587aa83290153fd475dd7cba0b2526be79de108451916e6490","trader":"0x56fc0708725a65ebb633efdaec931c0600a9face","is_buy":0,"usd":1393.56705269448,"tokens":346506158.698263,"price":0.0000040217670529429},{"ts":1791618923000,"hash":"0x98b6c3fec16899d12fab47322c930ffd51cea02f3c2ba08261812c33db27f7ba","trader":"0xa311f7ca3eb2fb98123a807f9b8e4bbbdbdcb2ee","is_buy":0,"usd":0.245195088038227,"tokens":60962.1100637123,"price":0.00000402208991424297},{"ts":1791618683000,"hash":"0x757e69d4faaa9d82ae30ce0ffd3dd46d7f8adc3a839f3102e80caa8c5f68a2d6","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":776.622833089414,"tokens":193138849.9145,"price":0.00000402105963369469},{"ts":1791618635000,"hash":"0xb0571993ddd255b35572a6026659addabd68eec2f312c7ca7fc26d44a7c373ca","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1931.26296735829,"tokens":480193087.037636,"price":0.00000402184666854008},{"ts":1791618587000,"hash":"0x5a6c3652601fdfe90feadc7b2167714d283afc6542b2f35c310ff39f916a02ac","trader":"0xe6680d000f3c27b148e61346549fddd682e7cca0","is_buy":0,"usd":1150.65501353222,"tokens":286061512.937739,"price":0.00000402240413859051},{"ts":1791618563000,"hash":"0xc63c7583eebd67aaaf41c2e6b99c7affcd4088a537ef46b0c6090cf7a516ac29","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2854.58110358662,"tokens":709518931.945237,"price":0.00000402326277011442},{"ts":1791618443000,"hash":"0x891295abefff2b98dcae078c4adfb85d033b4d0e411c6459e73912f15178eb4b","trader":"0xa594a83eccfe5fc56e5e2400bf9abbdd7781a2d9","is_buy":0,"usd":2086.35089563432,"tokens":518467986.163569,"price":0.00000402406889395888},{"ts":1791617975000,"hash":"0x3a25ed54b5e16044e2ea1fd4c0848ccd1f8280f0dbc67556d4c7bb80558d5b5d","trader":"0x854f418dd7a9255d5aa71b731351ff52e485ebc1","is_buy":1,"usd":33.3311235777026,"tokens":8231826.84449163,"price":0.00000404905547788657},{"ts":1791617927000,"hash":"0x99efd50ad3d2b61d5835b8784fd0eb0aafb672fc7c2a9ad72ac743f8aba393f8","trader":"0x854f418dd7a9255d5aa71b731351ff52e485ebc1","is_buy":0,"usd":155.6702995929,"tokens":38681821.2383385,"price":0.00000402437875491271},{"ts":1791617735000,"hash":"0x54c222044ba08dd8c7267b64150e782f415f3ee7f0097a92069907630700e7a5","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":0,"usd":0.0628875112558684,"tokens":15627.1004195366,"price":0.00000402425975181218},{"ts":1791617735000,"hash":"0x6a5fde98e12b8fc0fd722ecd021957037f69d41babe4fc3cd25a461f8d75f59f","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":0,"usd":0.0770426876402399,"tokens":19144.5615149695,"price":0.00000402425971365282},{"ts":1791617735000,"hash":"0x9e3c2d0044c6e2de65eaccd484fd2d6f12d4685274a95958972b23b89dd3e299","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":0,"usd":0.0642437317518668,"tokens":15964.111895953,"price":0.00000402425967511246},{"ts":1791617735000,"hash":"0x9e706eb5a6a1b19311bf8daa4f8f51a8c94560fdafb8fa0b97b82974d1e134e5","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":0,"usd":0.0651946157558995,"tokens":16200.3993804286,"price":0.00000402425978674698},{"ts":1791617735000,"hash":"0xe7146f250643eca176165ff26f60fbe282abbac0b54879835bdfd56bfdd9240b","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":0,"usd":0.0888663019095078,"tokens":22082.6462519403,"price":0.00000402425963336253},{"ts":1791617675000,"hash":"0x36655ba7003b555e969dfee9075b0b5785c9f28488bca55eb7c13f04de862403","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":1,"usd":0.048260412418823,"tokens":11920.6673256043,"price":0.00000404846566896175},{"ts":1791617675000,"hash":"0x8e483fd6056be2373ec3614a9e191dd15541dff18ad1cafd59f1d2c5f87c7a68","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":1,"usd":0.0463388342145606,"tokens":11446.023827256,"price":0.00000404846564308346},{"ts":1791617675000,"hash":"0xb028ca9402f02a4e76ba0c28933de83ef820a8a7d9bab61f769ee2e2e7f2135b","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":1,"usd":0.0326621521756505,"tokens":8067.7854845494,"price":0.00000404846562147714},{"ts":1791617675000,"hash":"0xde939b0ac0bb929d6917fddee8dc439582464c1c8457bd76880faaa9ae97e25a","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":1,"usd":0.0333322430991852,"tokens":8233.30259928026,"price":0.00000404846569128882},{"ts":1791617675000,"hash":"0xf74a4884aafcb6ef93ae4c4e90f525415062dec19c5848a69e3b4ee7924c6725","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":1,"usd":0.037619544593791,"tokens":9292.29695638212,"price":0.00000404846560224846},{"ts":1791617639000,"hash":"0x606b614c5d1b6140577fd2831ed34aea18f568d4e65cc9678e2dd9de6325f7c3","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":1,"usd":0.0279672149166418,"tokens":6908.10242404649,"price":0.00000404846558431015},{"ts":1791617639000,"hash":"0x814e9f92928693de49d67431a864e8c4dd7ded71d3f5063b7d2d01e309faf660","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":1,"usd":0.0306036262341267,"tokens":7559.31493498721,"price":0.00000404846556828611},{"ts":1791617639000,"hash":"0x8ee27f080c54c8a0ee6c1867a7d68ae6fb84ccb51d78112fcb0d19da71b32c52","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":1,"usd":0.0430619994347866,"tokens":10636.6224246843,"price":0.00000404846554812862},{"ts":1791617639000,"hash":"0xe5302c9f00612c756875a738c3944ec0ccd733540be5bdcc93cdc3e737fe3575","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":1,"usd":0.0312979149395069,"tokens":7730.80929667274,"price":0.00000404846552779115},{"ts":1791617639000,"hash":"0xf337c789fff72f6a6bf6e9a60d86624361c51ba28117a651c263f35b9cf7df5f","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":1,"usd":0.0292456864824153,"tokens":7223.89418936523,"price":0.00000404846551122936},{"ts":1791616451000,"hash":"0x5a9b1951e58ee5c7952ffa37340d54e802280e143df5a37ca7dd5df63bf2ae2f","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":240.065572965138,"tokens":59299118.8157319,"price":0.0000040483834795442},{"ts":1791615707000,"hash":"0x7ffa75d5f4b8cd3140ca94cac38414cf28e07f9f232fe493b4906be8d789af6a","trader":"0xd5a809d6dbee62a34cf4106080c6e04b8d9ce285","is_buy":0,"usd":1468.63703408834,"tokens":364882546.625269,"price":0.000004024958298695},{"ts":1791615671000,"hash":"0x28d7317c239e6faaec174005dcd775fb5e414137e82c549535fb30956eb202fb","trader":"0xec6697fb29b20ad6b2e0599a1a56986e3e6510c5","is_buy":0,"usd":8.89593576248634,"tokens":2209967.89567409,"price":0.00000402536877567304},{"ts":1791615359000,"hash":"0xf048d78ea90966fb7d93a15e6f8f24c1da0037d0421d856afd2fdfb087445321","trader":"0xd0d89c76614471beaff5349bc9a0252e50b86e7f","is_buy":0,"usd":883.157373048544,"tokens":219256559.854864,"price":0.00000402796328480728},{"ts":1791615311000,"hash":"0x4fd9264bb2ed53daf85945a6718d526226940a40a2ab99c91a5e613d0f8e488b","trader":"0x8316174a0f13c9aae7f2409a19ebd8ec8c69aaf4","is_buy":0,"usd":2532.17456465037,"tokens":628445423.138748,"price":0.0000040292672544316},{"ts":1791615083000,"hash":"0x7eb0230d12d0ff6e1dacfc7fdf06492d0c1de4688723573613456fd9e44fcaaa","trader":"0x4e0fb94480f579f136832ee9542d67d92bfe8dd1","is_buy":0,"usd":1985.83540388058,"tokens":492589432.720035,"price":0.00000403142104148474},{"ts":1791615059000,"hash":"0x56ba2b20ca897f75a7745d0bbce4c373bd7639819314b9e6e31e51a75c3d6f10","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":2.75814961897949,"tokens":684069.82,"price":0.00000403197091633057},{"ts":1791614999000,"hash":"0x67cbadd75b6184caa828738e849b549ebdfa20454e7ef62af999190402d9418c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":615.165075938385,"tokens":152537889.310471,"price":0.00000403286736639117},{"ts":1791614807000,"hash":"0x08aa2c22250b3bbdeead6087811578eb486496b8ff11b9216940eedc508a9bea","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":0,"usd":2528.98583562828,"tokens":626662538.136382,"price":0.0000040356422822867},{"ts":1791614603000,"hash":"0x80ce52d533b649fa04461706112af371d94a3cb2d2b1104d8b758a6c596e6f71","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":69.4164808220378,"tokens":17202279.4500763,"price":0.00000403530712447121},{"ts":1791614555000,"hash":"0x57e78e257f03b1837dcd98134215d00c34cd3351e29f9aa066533ca0cdd88d5e","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":69.8275812486867,"tokens":17202279.4500763,"price":0.00000405920514495402},{"ts":1791614543000,"hash":"0x537345f648cb2f89833cc8b0c5d657c55041e00f59d58bb58616156331a71a28","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2980.44208090728,"tokens":738522503.09043,"price":0.00000403568214703721},{"ts":1791614423000,"hash":"0x69aebc81b2b4af9c14bee131c281b5ff49463b4d4d97a0bc2e9e087fa4b344c0","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.2870568554223,"tokens":11400352.0054024,"price":0.00000406014277747631},{"ts":1791614327000,"hash":"0x44c4f29e8da54a103c44ee53912aaf903279d9d47630df3908d82a420eac2505","trader":"0xeefa4e269c6dd0ee1f1fb04bfa4159c2d76f1516","is_buy":0,"usd":6615.25800840676,"tokens":1638469928.74571,"price":0.00000403746073842863},{"ts":1791614315000,"hash":"0xcb9f16277c5e3e4f96e47b98c16daa23f27d2ce76aabda9cdbc8cdcd1837dcb9","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":3361.21030349846,"tokens":831993215.459646,"price":0.00000403994917391425},{"ts":1791613811000,"hash":"0x050a9ef0d46a230f3e6819bc05450fb903eb2b61f2a526d24ceb576a9536c93a","trader":"0x8bb88a3eafd6ba0b6cce254c0c447c4cf5860afe","is_buy":0,"usd":1521.81997366293,"tokens":376555000,"price":0.00000404142814107616},{"ts":1791613811000,"hash":"0x2edd9a47f8008310d2259367028adc365118ea72b4fbf6a74941766088986545","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":3088.45610478796,"tokens":763960978.373424,"price":0.0000040426882945824},{"ts":1791613715000,"hash":"0x9abb30247cb0e46bcff19e8292371d6646a56f8a6b71549087171f8fa96a72bb","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":629.620802493952,"tokens":155694643.139128,"price":0.00000404394646983022},{"ts":1791613679000,"hash":"0x1f038eb0a4c3f662478d98844df9209daff393724f0570aa42f99604c5f965ea","trader":"0xf0b1dc60c474016f89a1a50adc7ba601f1c56154","is_buy":1,"usd":0.24791851,"tokens":60933.276837286,"price":0.00000406868829099792},{"ts":1791613631000,"hash":"0xbdd2ad8142e5f3540be1279d4915d409a439f9775b6d2d23b552f70213cf8802","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":3.85553392037651,"tokens":953283.935294563,"price":0.0000040444759191134},{"ts":1791613523000,"hash":"0x1c6abfe7b2136dc57a13284baccc3bd49fc95f674901d5429e698ade122423bd","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":18.0290962250129,"tokens":4457827.26788563,"price":0.00000404436850994547},{"ts":1791613523000,"hash":"0x2b9a56bfde635675edac6fee59e3889a16e462aac6975448b5b04d0d2a4ec42b","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":0,"usd":0.0301062197146324,"tokens":7443.99452159735,"price":0.00000404436349694843},{"ts":1791613523000,"hash":"0x5e1a0dc5fc9586fa4d816258df106674e48c59354aafbd46e35c5bd228b7b8fd","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":0,"usd":0.0439419399750059,"tokens":10864.9828898781,"price":0.00000404436347671956},{"ts":1791613523000,"hash":"0xcdc25fa283e0e5414e64096c6fad7823dc83dc239ded816f9e9d432547392f5d","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":0,"usd":0.0346927086443028,"tokens":8578.03916946849,"price":0.00000404436351465768},{"ts":1791613523000,"hash":"0xea4238dcc9a1d2d5ba5459852b16bff1d572754613fc56ae656fd6f9311b4e2d","trader":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","is_buy":0,"usd":0.047298615652526,"tokens":11694.9466137287,"price":0.00000404436353706842},{"ts":1791613523000,"hash":"0xfb57c626bfa7e458a5b806b7c20ea005d68c823a1d058d503e3f650373bdc0f5","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":0,"usd":0.0472913146690312,"tokens":11693.1413146571,"price":0.00000404436356291639},{"ts":1791613463000,"hash":"0x64773671c39ffbc7c36102e7b035a9d8fb7b1c8874c991d6eaf7ae555a183338","trader":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","is_buy":1,"usd":0.0475855227840888,"tokens":11694.9466137287,"price":0.00000406889611007101},{"ts":1791613463000,"hash":"0x9c22e8c90f832f1121716a81fc55a3dab5d005feb621e9b8cefd6db68e73bcb9","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":1,"usd":0.0302888401934827,"tokens":7443.99452159735,"price":0.00000406889608873373},{"ts":1791613463000,"hash":"0xb098e37ecf733d1ccda3b4b7b208fdc7bcf71aff5e289dd83a25d1be6713653a","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":1,"usd":0.0442084861628716,"tokens":10864.9828898781,"price":0.00000406889606830919},{"ts":1791613463000,"hash":"0xb10655cc152aea043aade8b1c6edcd8272324017693b738e5a5184c3364666bd","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":1,"usd":0.0349031496644832,"tokens":8578.03916946849,"price":0.00000406889604662949},{"ts":1791613463000,"hash":"0xdec1f0a5beb143ec81bc09172c5b4527539d2164fd3663a31c3eded06d51c6bd","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":1,"usd":0.0475781762034787,"tokens":11693.1413146571,"price":0.00000406889602401715},{"ts":1791613343000,"hash":"0xc05c4b1b8188b2b4fbcd19fe7758788d7237a0635db29bb138ed257ea27485c9","trader":"0x812a3bef79ac1c31f589db9fd19feee436b8eaf3","is_buy":1,"usd":0.558940259281053,"tokens":137361.86638827,"price":0.00000406910792622126},{"ts":1791613115000,"hash":"0x51249393df1b6238c22d28d95cbfaf61920d9fed2f7fe9cee19f706c27422f52","trader":"0xd634fafe0a55586f551da4cb32ecf4a7f4630051","is_buy":1,"usd":1.371282,"tokens":337155.023513423,"price":0.00000406721509206701},{"ts":1791612443000,"hash":"0xb4d37373d2f3c4bfe9aa3a60621bb842ad73a9af442f0f5337836b9f410c2e08","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":4093.58128200511,"tokens":1012162857.24692,"price":0.00000404438994445975},{"ts":1791612335000,"hash":"0x1f2a16c2ca2663b7158dae1c78c37803b8489c9aaff17552451323610570c012","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1134.68291218881,"tokens":280333448.271971,"price":0.00000404761871686456},{"ts":1791611903000,"hash":"0x87612cc7aa3e3352daa17a16db650da57deefa69d9efc94348a2c3c444ce0234","trader":"0xd634fafe0a55586f551da4cb32ecf4a7f4630051","is_buy":1,"usd":1.372041,"tokens":336916.965057351,"price":0.00000407234168147765},{"ts":1791611807000,"hash":"0x8bbc20445c6f92c9b0d03d70341fb43b3fa829b57a81e671f1aabd8b8d7b4ec2","trader":"0x85d3ea88eff3c22bb5c02d399813385dde01345f","is_buy":1,"usd":119.080718925576,"tokens":29240051.5647859,"price":0.00000407252082513378},{"ts":1791611795000,"hash":"0xd593a134352147ebfcb50dbe625d89507252b03bb0ee75e7922cbb3e1b5fbc57","trader":"0xd4f49e5c03b1dfb9452c8140487fb33d66298bfa","is_buy":0,"usd":1.36389217476846,"tokens":336922.367509625,"price":0.00000404809032077545},{"ts":1791611723000,"hash":"0xbf642ba1533ef02af7bc50c3647bb2ec0358ead9458ba2640eb930f733e5be3d","trader":"0xd634fafe0a55586f551da4cb32ecf4a7f4630051","is_buy":1,"usd":1.3721125,"tokens":336922.367509625,"price":0.00000407248859772067},{"ts":1791611459000,"hash":"0x1c029d8f64b5a29bbd47b97586f80f9e96032c96b8950f883d534b023345474d","trader":"0xecc1e8d896e80037b08fde1334a9e22ca3100c44","is_buy":0,"usd":0.212519061563469,"tokens":52494.3925288059,"price":0.0000040484145320255},{"ts":1791611447000,"hash":"0xebdabedd5d1d2d6e590ec78f554b650294244c4cf99a4bcfdeced79ad2612eb0","trader":"0xecc1e8d896e80037b08fde1334a9e22ca3100c44","is_buy":0,"usd":10.4155338476886,"tokens":2572742.06481803,"price":0.00000404841744149943},{"ts":1791611423000,"hash":"0x2f9e46a13433fd3501112e126f5f5ab6b2b59809b9c47294b974d606c14daa03","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":1,"usd":21954.2370760827,"tokens":5397387393.19092,"price":0.00000406756741303749},{"ts":1791611015000,"hash":"0xdb79953f52ef8792dfec15ac6f9bc9dfc058898295ffbbf0c173a9a600a436b4","trader":"0x17fb4a31b8a468cd5be0ea6e037781eb5f19643e","is_buy":1,"usd":2994.11387598916,"tokens":736947198.812466,"price":0.000004062860786789},{"ts":1791610835000,"hash":"0xba13d235282e2796dc51be5b48fa8ca78e2b413b50673bd975143eab2af3d8b4","trader":"0xbf7a18c881e971041fcb0d57a679e8944c742edf","is_buy":1,"usd":2014.61767133167,"tokens":496210068.760255,"price":0.00000406000965753284},{"ts":1791610811000,"hash":"0xc6b76c805464466495a3470faacfb0654852f6f88ae32c05f711b6429bf1a52c","trader":"0x4fa75ea1571010b0b6327fc39101be4baec37cce","is_buy":1,"usd":2294.0590472744,"tokens":565192948.758537,"price":0.00000405889537778801},{"ts":1791610751000,"hash":"0x23f04f7d8f5585b5b8dcf81006165e644c4f39ac43a6d004db14a19574a3ddc7","trader":"0x56fc0708725a65ebb633efdaec931c0600a9face","is_buy":1,"usd":1347.913905765,"tokens":332299538.034215,"price":0.00000405632193694537},{"ts":1791610715000,"hash":"0x46bbadb3f6accaf6a3c55d8da233f25de0101db7c4a94239d04a2d57fd8ac5e9","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":5571.85247203983,"tokens":1374470578.84883,"price":0.00000405381719898761},{"ts":1791610703000,"hash":"0x818048e96f491f8dbc6329ff890dffdc04a8ba26c793f899ef425261c7ce7a9f","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":7927.45067283855,"tokens":1957374576.07693,"price":0.00000405004273056776},{"ts":1791610691000,"hash":"0x4f437d2021394017eb5124afbc10c54ade39c3b654472e7ef1aa16236a816ef0","trader":"0xab7b44ae25af88d306dc0a5c6c39bbeb8916eabb","is_buy":1,"usd":3129.1447540462,"tokens":773362748.426926,"price":0.00000404615396902825},{"ts":1791610667000,"hash":"0x61b458ed9c28f5f33fa1641ca36075bd0b67da64691226a24262ffafcac6ff3d","trader":"0x67bdbd574ca9c437a783090dcd86b7212ca9b2fc","is_buy":1,"usd":2326.36011553263,"tokens":575156281.201649,"price":0.00000404474434439326},{"ts":1791610619000,"hash":"0xabc5c978bd1062f8f458e874e9e9235f1f95d6464d3a50bd0a3fa98b5e9eb610","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":3.28787306140165,"tokens":813135.184395803,"price":0.00000404345196776191},{"ts":1791610559000,"hash":"0xce34a2d3054e0733de07e742072067d2e393087eb5ae95ce89c7163215907985","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":3.36584036672137,"tokens":832284.41198698,"price":0.00000404409876989746},{"ts":1791610535000,"hash":"0x0c7038e375a21e34476e00dac423999cbd3502b42566320211b372cb689ab929","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":1.27482404459439,"tokens":315230.788519112,"price":0.00000404409750260513},{"ts":1791610163000,"hash":"0x8b4fc1b3b4be3035540eef54bb5b0d78eabc2aeb7d6a2289d9227b3301f6d577","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":119.779736098135,"tokens":29637309.5694819,"price":0.00000404151853991075},{"ts":1791609911000,"hash":"0xcb7d80115cfda60cd882989e8859272f10a7d45b645bf88df0428cdeae0e54a3","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":26.7514808880446,"tokens":6618700.10545447,"price":0.00000404180284071169},{"ts":1791609815000,"hash":"0x402e6740460b794a405f62e4f42d4b95f5b4503a6c455216ac93949cc1e39ef0","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":6409.64613044467,"tokens":1586300621.28199,"price":0.00000404062511509617},{"ts":1791609767000,"hash":"0x22fc9be9aad1591b4a933e1121496cc454648d73409b9a3feff1b7ddeaed52d2","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":234.426857728393,"tokens":58042342.0743416,"price":0.0000040388938376769},{"ts":1791609275000,"hash":"0xebf4d78a2871116f014572f159fe36a4a6c884a6906818d4975b9907825c71b1","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.3061891549393,"tokens":23089832.2842361,"price":0.00000404100766113582},{"ts":1791609215000,"hash":"0x68c3fff338f865450f494e93bb085e78a123090621cf5b8233c8df344d824661","trader":"0xe4cb1cc4a206766b891e612ddc0e044306cb45ab","is_buy":1,"usd":1471.52793534653,"tokens":364154483.644454,"price":0.00000404094416364038}],"hist":[{"ts":1787969597716,"holders":582163,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":404,"sells24":265,"vol24":760241.15,"liq":27650781.53,"fdv":1525226555,"price":0.000003686,"boosts":0},{"ts":1787970435313,"holders":582163,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":396,"sells24":260,"vol24":742242.48,"liq":27592283.21,"fdv":1520949255,"price":0.000003675,"boosts":0},{"ts":1787975887315,"holders":582164,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":272,"vol24":778351.39,"liq":27429901.65,"fdv":1505046016,"price":0.000003637,"boosts":0},{"ts":1787980778249,"holders":582168,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":359,"sells24":270,"vol24":779266.63,"liq":27487582.19,"fdv":1508531105,"price":0.000003645,"boosts":0},{"ts":1787985608359,"holders":582181,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":361,"sells24":268,"vol24":786130.64,"liq":27377778.4,"fdv":1501761062,"price":0.000003629,"boosts":0},{"ts":1787991057021,"holders":582108,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":349,"sells24":271,"vol24":727963.96,"liq":27350572.76,"fdv":1498368612,"price":0.000003621,"boosts":0},{"ts":1787996357546,"holders":582123,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":319,"sells24":273,"vol24":686481.38,"liq":27354790.76,"fdv":1497583527,"price":0.000003619,"boosts":0},{"ts":1788001512032,"holders":582129,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":304,"sells24":257,"vol24":653148.76,"liq":27389428.71,"fdv":1500413668,"price":0.000003626,"boosts":0},{"ts":1788006508126,"holders":582142,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":285,"sells24":245,"vol24":650315.1,"liq":27373385.81,"fdv":1499296692,"price":0.000003623,"boosts":0},{"ts":1788011780562,"holders":582141,"top10_pct":36.96094038724281,"lp_locked_pct":0.0091362628680215,"buys24":274,"sells24":243,"vol24":637220.39,"liq":27377274.51,"fdv":1499288645,"price":0.000003623,"boosts":0},{"ts":1788017885885,"holders":582168,"top10_pct":36.968353517285884,"lp_locked_pct":0.0091362628680215,"buys24":271,"sells24":244,"vol24":539456.86,"liq":27500356.88,"fdv":1508147565,"price":0.000003644,"boosts":0},{"ts":1788023292409,"holders":582168,"top10_pct":36.968353517285884,"lp_locked_pct":0.0091362628680215,"buys24":250,"sells24":237,"vol24":390413.61,"liq":27545536.01,"fdv":1508343868,"price":0.000003645,"boosts":0},{"ts":1788028891231,"holders":582182,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":254,"sells24":221,"vol24":376736.69,"liq":27537959.2,"fdv":1507130182,"price":0.000003642,"boosts":0},{"ts":1788034243163,"holders":582182,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":249,"sells24":237,"vol24":407973.52,"liq":27611536.03,"fdv":1514139129,"price":0.000003659,"boosts":0},{"ts":1788040220593,"holders":582220,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":220,"sells24":259,"vol24":422441.64,"liq":27591780.51,"fdv":1513429839,"price":0.000003657,"boosts":0},{"ts":1788046534866,"holders":582247,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":203,"sells24":271,"vol24":411241.86,"liq":27616602.24,"fdv":1514076737,"price":0.000003659,"boosts":0},{"ts":1788052104818,"holders":582245,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788061728377,"holders":582249,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":209,"sells24":284,"vol24":423775.46,"liq":27539994.16,"fdv":1505251632,"price":0.000003637,"boosts":0},{"ts":1788066811560,"holders":582236,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":204,"sells24":285,"vol24":396707.69,"liq":27580751.11,"fdv":1507711322,"price":0.000003643,"boosts":0},{"ts":1788072139466,"holders":582243,"top10_pct":36.97528775736244,"lp_locked_pct":0.0091362628680215,"buys24":193,"sells24":274,"vol24":364769.13,"liq":27576331.1,"fdv":1507600619,"price":0.000003643,"boosts":0},{"ts":1788077119910,"holders":582249,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":206,"sells24":265,"vol24":349833.86,"liq":27560876.12,"fdv":1506764153,"price":0.000003641,"boosts":0},{"ts":1788082962792,"holders":582258,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":206,"sells24":271,"vol24":360666.27,"liq":27501481.11,"fdv":1501693207,"price":0.000003629,"boosts":0},{"ts":1788088147301,"holders":582276,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":234,"sells24":278,"vol24":353755.22,"liq":27557237.1,"fdv":1504793977,"price":0.000003636,"boosts":0},{"ts":1788093847968,"holders":582304,"top10_pct":36.983987429519615,"lp_locked_pct":0.0091362628680215,"buys24":248,"sells24":271,"vol24":350921.73,"liq":27604613.33,"fdv":1507679437,"price":0.000003643,"boosts":0},{"ts":1788098911730,"holders":582315,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":253,"sells24":272,"vol24":376307.72,"liq":27795344.19,"fdv":1520766863,"price":0.000003675,"boosts":0},{"ts":1788104561503,"holders":582330,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":248,"sells24":277,"vol24":363573.22,"liq":27840354.81,"fdv":1524398420,"price":0.000003684,"boosts":0},{"ts":1788110449747,"holders":582349,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":279,"sells24":301,"vol24":608191.44,"liq":28317258.67,"fdv":1557421689,"price":0.000003763,"boosts":0},{"ts":1788116707421,"holders":582360,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":325,"vol24":739132.53,"liq":28261475.62,"fdv":1550419017,"price":0.000003747,"boosts":0},{"ts":1788123162709,"holders":582386,"top10_pct":36.903167804354986,"lp_locked_pct":0.0091362628680215,"buys24":301,"sells24":337,"vol24":828908.82,"liq":27889504.71,"fdv":1519748427,"price":0.000003672,"boosts":0},{"ts":1788128977193,"holders":582424,"top10_pct":36.91663408618204,"lp_locked_pct":0.0091362628680215,"buys24":323,"sells24":338,"vol24":839346.37,"liq":27553841.57,"fdv":1499360854,"price":0.000003623,"boosts":0},{"ts":1788135775503,"holders":582428,"top10_pct":36.91663408618204,"lp_locked_pct":0.0091362628680215,"buys24":385,"sells24":358,"vol24":1160364.57,"liq":26601724.99,"fdv":1419074475,"price":0.000003429,"boosts":0},{"ts":1788142158891,"holders":582445,"top10_pct":36.98273782720516,"lp_locked_pct":0.0091362628680215,"buys24":419,"sells24":334,"vol24":1166140.62,"liq":26530201.78,"fdv":1418799018,"price":0.000003428,"boosts":0},{"ts":1788148747943,"holders":582447,"top10_pct":36.99482112222098,"lp_locked_pct":0.0091362628680215,"buys24":433,"sells24":346,"vol24":1250792.76,"liq":26639832.17,"fdv":1426624090,"price":0.000003447,"boosts":0},{"ts":1788155826487,"holders":582453,"top10_pct":36.99482112222098,"lp_locked_pct":0.0091362628680215,"buys24":419,"sells24":336,"vol24":1221068.21,"liq":26769092.16,"fdv":1432704554,"price":0.000003462,"boosts":0},{"ts":1788162726838,"holders":582486,"top10_pct":37.08821411041173,"lp_locked_pct":0.0091362628680215,"buys24":418,"sells24":338,"vol24":1289391.25,"liq":26946982.88,"fdv":1449535699,"price":0.000003503,"boosts":0},{"ts":1788169169510,"holders":582496,"top10_pct":37.08821411041173,"lp_locked_pct":0.0091362628680215,"buys24":445,"sells24":338,"vol24":1492674.24,"liq":27253992.47,"fdv":1477989917,"price":0.000003571,"boosts":0},{"ts":1788176599584,"holders":582506,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":410,"sells24":339,"vol24":1639525.56,"liq":27336700.14,"fdv":1484502944,"price":0.000003587,"boosts":0},{"ts":1788182977295,"holders":582529,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":420,"sells24":368,"vol24":1777172.04,"liq":27333422.67,"fdv":1484169566,"price":0.000003586,"boosts":0},{"ts":1788189811072,"holders":582548,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":422,"sells24":382,"vol24":1945159.29,"liq":27268724.2,"fdv":1471167994,"price":0.000003555,"boosts":0},{"ts":1788195995246,"holders":582574,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":398,"sells24":349,"vol24":1796565.2,"liq":27311891.62,"fdv":1471226066,"price":0.000003555,"boosts":0},{"ts":1788202573429,"holders":582599,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":386,"sells24":319,"vol24":1587258.63,"liq":27493612.53,"fdv":1484199540,"price":0.000003586,"boosts":0},{"ts":1788209119393,"holders":582620,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":381,"sells24":286,"vol24":1509839.68,"liq":27456912.48,"fdv":1481060798,"price":0.000003579,"boosts":0},{"ts":1788216535520,"holders":582637,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":351,"sells24":256,"vol24":1393562.79,"liq":27353423.5,"fdv":1475862923,"price":0.000003566,"boosts":0},{"ts":1788223214360,"holders":582659,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":296,"sells24":246,"vol24":1139261.51,"liq":27366211.76,"fdv":1474874108,"price":0.000003564,"boosts":0},{"ts":1788229893467,"holders":582681,"top10_pct":37.094478544228735,"lp_locked_pct":0.0091362628680215,"buys24":275,"sells24":253,"vol24":1069818.09,"liq":27218981.69,"fdv":1467395282,"price":0.000003546,"boosts":0},{"ts":1788236789833,"holders":582692,"top10_pct":36.94843517238201,"lp_locked_pct":0.0091362628680215,"buys24":282,"sells24":257,"vol24":1046455.31,"liq":27382663.58,"fdv":1475285693,"price":0.000003565,"boosts":0},{"ts":1788243645958,"holders":582706,"top10_pct":36.94843517238201,"lp_locked_pct":0.0091362628680215,"buys24":307,"sells24":277,"vol24":1107987.25,"liq":27325689.53,"fdv":1468439204,"price":0.000003548,"boosts":0},{"ts":1788250962933,"holders":582731,"top10_pct":36.95769153053525,"lp_locked_pct":0.0091362628680215,"buys24":289,"sells24":301,"vol24":1061601.46,"liq":27044592.5,"fdv":1448806566,"price":0.000003501,"boosts":0},{"ts":1788258350121,"holders":582741,"top10_pct":36.95769153053525,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":297,"vol24":936319.33,"liq":26943878.69,"fdv":1442793188,"price":0.000003486,"boosts":0},{"ts":1788265488569,"holders":582749,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":296,"sells24":297,"vol24":766204.25,"liq":27001800.91,"fdv":1446754331,"price":0.000003496,"boosts":0},{"ts":1788271941301,"holders":582765,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":378,"sells24":335,"vol24":693341.88,"liq":27151979.47,"fdv":1464019456,"price":0.000003538,"boosts":0},{"ts":1788278696297,"holders":582800,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":375,"sells24":332,"vol24":641592.46,"liq":27094494.67,"fdv":1457877318,"price":0.000003523,"boosts":0},{"ts":1788285678171,"holders":583207,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":363,"sells24":345,"vol24":634336.54,"liq":26832311.58,"fdv":1443845848,"price":0.000003489,"boosts":0},{"ts":1788292306222,"holders":583266,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":377,"sells24":349,"vol24":699562.01,"liq":26810538.88,"fdv":1448512173,"price":0.0000035,"boosts":0},{"ts":1788299119256,"holders":583273,"top10_pct":36.96905909782524,"lp_locked_pct":0.0091362628680215,"buys24":373,"sells24":384,"vol24":719663,"liq":26663036.61,"fdv":1435431462,"price":0.000003469,"boosts":0},{"ts":1788305473461,"holders":583130,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":372,"sells24":385,"vol24":738306.4,"liq":26662813.68,"fdv":1432805846,"price":0.000003462,"boosts":0},{"ts":1788311983975,"holders":583134,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":358,"vol24":737895.43,"liq":26659453.18,"fdv":1434289188,"price":0.000003466,"boosts":0},{"ts":1788318870092,"holders":583133,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":381,"sells24":352,"vol24":759960.7,"liq":26744144.86,"fdv":1441807611,"price":0.000003484,"boosts":0},{"ts":1788325400888,"holders":583146,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":374,"sells24":328,"vol24":704958.45,"liq":26685185.29,"fdv":1436952697,"price":0.000003472,"boosts":0},{"ts":1788331635871,"holders":583159,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":350,"sells24":359,"vol24":730107.39,"liq":26654717.76,"fdv":1430749640,"price":0.000003457,"boosts":0},{"ts":1788338364019,"holders":583173,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":341,"sells24":330,"vol24":661423.74,"liq":26564083.17,"fdv":1425521969,"price":0.000003445,"boosts":0},{"ts":1788345011083,"holders":583190,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":353,"sells24":333,"vol24":690935.12,"liq":26219734.28,"fdv":1411559944,"price":0.000003411,"boosts":0},{"ts":1788352332771,"holders":583199,"top10_pct":37.00843318564588,"lp_locked_pct":0.0091362628680215,"buys24":307,"sells24":307,"vol24":660562.94,"liq":26343234.57,"fdv":1415818956,"price":0.000003421,"boosts":0},{"ts":1788359499418,"holders":583272,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":236,"sells24":265,"vol24":579341.88,"liq":26411150.93,"fdv":1414107832,"price":0.000003417,"boosts":0},{"ts":1788366740853,"holders":583408,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":240,"sells24":252,"vol24":567593.72,"liq":26392774.3,"fdv":1413764307,"price":0.000003416,"boosts":0},{"ts":1788372986515,"holders":583697,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":244,"sells24":261,"vol24":561236.01,"liq":26302153.57,"fdv":1406718497,"price":0.000003399,"boosts":0},{"ts":1788380299614,"holders":584026,"top10_pct":37.01642570400944,"lp_locked_pct":0.0091362628680215,"buys24":236,"sells24":239,"vol24":436627.18,"liq":26313935.6,"fdv":1409227183,"price":0.000003405,"boosts":0},{"ts":1788387007685,"holders":584037,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":229,"sells24":223,"vol24":424212.41,"liq":26252050.11,"fdv":1407106273,"price":0.0000034,"boosts":0},{"ts":1788393826300,"holders":584054,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":242,"sells24":221,"vol24":456901.96,"liq":26380112.87,"fdv":1416548061,"price":0.000003423,"boosts":0},{"ts":1788400673888,"holders":584067,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":248,"sells24":228,"vol24":506107.63,"liq":26423441.83,"fdv":1424406673,"price":0.000003442,"boosts":0},{"ts":1788407185160,"holders":584086,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":221,"sells24":232,"vol24":480734.15,"liq":26563745.32,"fdv":1431005907,"price":0.000003458,"boosts":0},{"ts":1788413444135,"holders":584098,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":239,"sells24":239,"vol24":481057.97,"liq":26297165.64,"fdv":1414083337,"price":0.000003417,"boosts":0},{"ts":1788420552803,"holders":584108,"top10_pct":37.072762957866225,"lp_locked_pct":0.0091362628680215,"buys24":249,"sells24":218,"vol24":461917.06,"liq":26629652.36,"fdv":1433342149,"price":0.000003464,"boosts":0},{"ts":1788427008670,"holders":584119,"top10_pct":37.072762957866246,"lp_locked_pct":0.0091362628680215,"buys24":266,"sells24":227,"vol24":498995,"liq":26651284.53,"fdv":1438196380,"price":0.000003475,"boosts":0},{"ts":1788433705706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":227,"vol24":447129.64,"liq":26525217.48,"fdv":1430529614,"price":0.000003457,"boosts":0},{"ts":1788440539440,"holders":584135,"top10_pct":37.072762957866246,"lp_locked_pct":0.0091362628680215,"buys24":259,"sells24":193,"vol24":407269.17,"liq":26865100.93,"fdv":1449219230,"price":0.000003502,"boosts":0},{"ts":1788447764130,"holders":584235,"top10_pct":37.0738339674334,"lp_locked_pct":0.0091362628680215,"buys24":305,"sells24":240,"vol24":877453.04,"liq":28175070.7,"fdv":1550430388,"price":0.000003747,"boosts":0},{"ts":1788455455620,"holders":584383,"top10_pct":37.085649405179076,"lp_locked_pct":0.0091362628680215,"buys24":355,"sells24":284,"vol24":1504579.53,"liq":28496099.98,"fdv":1585026332,"price":0.00000383,"boosts":0},{"ts":1788461758806,"holders":584563,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":380,"sells24":321,"vol24":1743716.62,"liq":28491135.4,"fdv":1578462433,"price":0.000003814,"boosts":0},{"ts":1788467483000,"holders":584898,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":381,"sells24":359,"vol24":1819668.56,"liq":28402517.29,"fdv":1564857375,"price":0.000003781,"boosts":0},{"ts":1788473650586,"holders":584916,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":385,"sells24":396,"vol24":2155100.39,"liq":28134556.78,"fdv":1539328375,"price":0.00000372,"boosts":0},{"ts":1788480010712,"holders":584936,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":400,"sells24":425,"vol24":2248487.71,"liq":28082461.69,"fdv":1530897778,"price":0.000003699,"boosts":0},{"ts":1788486156303,"holders":584953,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":392,"sells24":451,"vol24":2271862.5,"liq":27891256.51,"fdv":1513328373,"price":0.000003657,"boosts":0},{"ts":1788491864489,"holders":584963,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":418,"sells24":455,"vol24":2330029.77,"liq":28031173.08,"fdv":1523338671,"price":0.000003681,"boosts":0},{"ts":1788497806138,"holders":584973,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":414,"sells24":454,"vol24":2321540.61,"liq":27984259.09,"fdv":1518690707,"price":0.00000367,"boosts":0},{"ts":1788503506369,"holders":585011,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":421,"sells24":495,"vol24":2370102.92,"liq":27834978.7,"fdv":1503180122,"price":0.000003632,"boosts":0},{"ts":1788509337769,"holders":585029,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":408,"sells24":483,"vol24":2325436.35,"liq":27815044.68,"fdv":1503196406,"price":0.000003632,"boosts":0},{"ts":1788515347005,"holders":585050,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":414,"sells24":479,"vol24":2335330.8,"liq":28105798.72,"fdv":1520712600,"price":0.000003675,"boosts":0},{"ts":1788521515831,"holders":585067,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":412,"sells24":487,"vol24":2348958.5,"liq":28083140.15,"fdv":1519895070,"price":0.000003673,"boosts":0},{"ts":1788527911599,"holders":585078,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":447,"sells24":499,"vol24":2737069.35,"liq":27094164.51,"fdv":1460115883,"price":0.000003528,"boosts":0},{"ts":1788534086982,"holders":585117,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":425,"sells24":469,"vol24":2364957.53,"liq":26940596.44,"fdv":1447098014,"price":0.000003497,"boosts":0},{"ts":1788540202897,"holders":585217,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":392,"sells24":429,"vol24":1828481.2,"liq":27223173.44,"fdv":1466281315,"price":0.000003543,"boosts":0},{"ts":1788546624971,"holders":585352,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":379,"vol24":1622160.9,"liq":27179961.28,"fdv":1468455672,"price":0.000003548,"boosts":0},{"ts":1788553057920,"holders":585518,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":317,"vol24":1584236.02,"liq":27298710.46,"fdv":1477527452,"price":0.00000357,"boosts":0},{"ts":1788559208605,"holders":585540,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":290,"vol24":1403116.44,"liq":27092464.52,"fdv":1457134772,"price":0.000003521,"boosts":0},{"ts":1788564683860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":264,"vol24":1415174.46,"liq":27104779.52,"fdv":1456782271,"price":0.00000352,"boosts":0},{"ts":1788570745259,"holders":585554,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":359,"sells24":253,"vol24":1334247.26,"liq":27017428.49,"fdv":1448209335,"price":0.0000035,"boosts":0},{"ts":1788577073324,"holders":585563,"top10_pct":37.07641217279967,"lp_locked_pct":0.0091362628680215,"buys24":344,"sells24":280,"vol24":1692292.49,"liq":26882269.59,"fdv":1434387409,"price":0.000003466,"boosts":0},{"ts":1788582729849,"holders":585564,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":349,"sells24":276,"vol24":2087460.51,"liq":26881433.68,"fdv":1434108770,"price":0.000003465,"boosts":0},{"ts":1788588234143,"holders":585573,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":358,"sells24":233,"vol24":2044254.56,"liq":26927077.19,"fdv":1439613693,"price":0.000003479,"boosts":0},{"ts":1788594352860,"holders":585584,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":226,"vol24":2077693.37,"liq":27110921.72,"fdv":1454162092,"price":0.000003514,"boosts":0},{"ts":1788599994994,"holders":585576,"top10_pct":36.9957892165289,"lp_locked_pct":0.0091362628680215,"buys24":364,"sells24":221,"vol24":2089511.7,"liq":27165902.76,"fdv":1460368022,"price":0.000003529,"boosts":0},{"ts":1788606139980,"holders":585581,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":205,"vol24":2077273.66,"liq":27159551.21,"fdv":1461243159,"price":0.000003531,"boosts":0},{"ts":1788612180142,"holders":585598,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":331,"sells24":207,"vol24":1787500.19,"liq":27247756.98,"fdv":1469335214,"price":0.000003551,"boosts":0},{"ts":1788618497260,"holders":585619,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":325,"sells24":206,"vol24":1718780.61,"liq":27275302.16,"fdv":1474848701,"price":0.000003564,"boosts":0},{"ts":1788624589355,"holders":585738,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":313,"sells24":193,"vol24":1617956.32,"liq":27324317.5,"fdv":1476963663,"price":0.000003569,"boosts":0},{"ts":1788630947172,"holders":585853,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":301,"sells24":219,"vol24":1614381.82,"liq":27511114.92,"fdv":1486399014,"price":0.000003592,"boosts":0},{"ts":1788637556048,"holders":586032,"top10_pct":37.002987613583116,"lp_locked_pct":0.0091362628680215,"buys24":310,"sells24":279,"vol24":1889465.45,"liq":27637522.47,"fdv":1499923015,"price":0.000003624,"boosts":0},{"ts":1788643824400,"holders":586087,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":303,"sells24":288,"vol24":1807129.59,"liq":27696279.88,"fdv":1504706514,"price":0.000003636,"boosts":0},{"ts":1788649804249,"holders":586103,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":298,"sells24":269,"vol24":1557548.78,"liq":27662672.01,"fdv":1500626342,"price":0.000003626,"boosts":0},{"ts":1788655858424,"holders":586103,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":304,"vol24":1631481.89,"liq":27727025.97,"fdv":1502880559,"price":0.000003632,"boosts":0},{"ts":1788661994164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":305,"vol24":1480704.22,"liq":27853737.89,"fdv":1508069422,"price":0.000003644,"boosts":0},{"ts":1788668113979,"holders":586119,"top10_pct":37.078048173714485,"lp_locked_pct":0.0091362628680215,"buys24":291,"sells24":289,"vol24":905938.21,"liq":27925012.94,"fdv":1513249051,"price":0.000003657,"boosts":0},{"ts":1788674239413,"holders":586136,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":280,"sells24":294,"vol24":962945.48,"liq":27944696.18,"fdv":1510805085,"price":0.000003651,"boosts":0},{"ts":1788676518506,"holders":586149,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":276,"sells24":294,"vol24":933157.2,"liq":27858945.53,"fdv":1506188686,"price":0.00000364,"boosts":0},{"ts":1788677125903,"holders":586149,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":272,"sells24":294,"vol24":929922.18,"liq":27860285.9,"fdv":1506263102,"price":0.00000364,"boosts":0},{"ts":1788677671252,"holders":586149,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":273,"sells24":293,"vol24":929973.7,"liq":27867713.25,"fdv":1506670307,"price":0.000003641,"boosts":0},{"ts":1788685570132,"holders":586162,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":263,"sells24":299,"vol24":902424.89,"liq":27734541.78,"fdv":1499243049,"price":0.000003623,"boosts":0},{"ts":1788693362580,"holders":586170,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":254,"sells24":307,"vol24":894731.9,"liq":27822645.32,"fdv":1505127322,"price":0.000003637,"boosts":0},{"ts":1788700770687,"holders":586192,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":242,"sells24":338,"vol24":954869.63,"liq":27642005.24,"fdv":1488778843,"price":0.000003598,"boosts":0},{"ts":1788707657561,"holders":586225,"top10_pct":37.07831399753927,"lp_locked_pct":0.0091362628680215,"buys24":266,"sells24":338,"vol24":1010282.45,"liq":27401240.71,"fdv":1474444093,"price":0.000003563,"boosts":0},{"ts":1788714470834,"holders":586342,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":291,"sells24":314,"vol24":1027262.06,"liq":27562993.7,"fdv":1488089710,"price":0.000003596,"boosts":0},{"ts":1788722292246,"holders":586705,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":263,"sells24":258,"vol24":726197.65,"liq":27622696.21,"fdv":1488761840,"price":0.000003598,"boosts":0},{"ts":1788731296225,"holders":586713,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":262,"sells24":248,"vol24":690427.14,"liq":27869058.68,"fdv":1506428700,"price":0.00000364,"boosts":0},{"ts":1788738658435,"holders":586735,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":323,"sells24":260,"vol24":698751.21,"liq":27997006.25,"fdv":1511295645,"price":0.000003652,"boosts":0},{"ts":1788746056224,"holders":586767,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":338,"sells24":251,"vol24":691773.12,"liq":27650888.68,"fdv":1486884834,"price":0.000003593,"boosts":0},{"ts":1788755463904,"holders":586771,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":330,"sells24":247,"vol24":633519.35,"liq":27578200.42,"fdv":1480832775,"price":0.000003578,"boosts":0},{"ts":1788764299563,"holders":586713,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":335,"sells24":252,"vol24":655505.2,"liq":27677993.38,"fdv":1490923100,"price":0.000003603,"boosts":0},{"ts":1788771760207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":338,"sells24":259,"vol24":717788.61,"liq":27562287.38,"fdv":1482810672,"price":0.000003583,"boosts":0},{"ts":1788780701057,"holders":586735,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":348,"sells24":256,"vol24":783506.61,"liq":27620788.31,"fdv":1489847724,"price":0.0000036,"boosts":0},{"ts":1788789932187,"holders":586816,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":349,"sells24":239,"vol24":874757.27,"liq":27941892.46,"fdv":1518072884,"price":0.000003668,"boosts":0},{"ts":1788798684954,"holders":586908,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":352,"sells24":272,"vol24":1001471.1,"liq":27467550.32,"fdv":1484185320,"price":0.000003586,"boosts":0},{"ts":1788805678909,"holders":587045,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":365,"sells24":297,"vol24":1085154.06,"liq":27675117.17,"fdv":1494340210,"price":0.000003611,"boosts":0},{"ts":1788813617913,"holders":587212,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":427,"sells24":310,"vol24":1148216.82,"liq":27740323.21,"fdv":1502548971,"price":0.000003631,"boosts":0},{"ts":1788823082118,"holders":587238,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":401,"sells24":360,"vol24":1195866.54,"liq":27594817.48,"fdv":1488640558,"price":0.000003597,"boosts":0},{"ts":1788831376433,"holders":587234,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":379,"sells24":336,"vol24":1169037.08,"liq":27840873.01,"fdv":1507500925,"price":0.000003643,"boosts":0},{"ts":1788838310448,"holders":587247,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":385,"sells24":349,"vol24":1219138.12,"liq":27560089.22,"fdv":1488184829,"price":0.000003596,"boosts":0},{"ts":1788847665998,"holders":587264,"top10_pct":37.08470006582518,"lp_locked_pct":0.0091362628680215,"buys24":393,"sells24":360,"vol24":1220641.88,"liq":27514585.21,"fdv":1489541631,"price":0.000003599,"boosts":0},{"ts":1788856617000,"holders":587286,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":402,"sells24":357,"vol24":1202886.73,"liq":27588280.99,"fdv":1493269905,"price":0.000003608,"boosts":0},{"ts":1788863510798,"holders":587298,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":404,"sells24":350,"vol24":1098394.06,"liq":27794790.78,"fdv":1506969569,"price":0.000003642,"boosts":0},{"ts":1788872259886,"holders":587307,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":399,"sells24":368,"vol24":1032704.41,"liq":27626645.95,"fdv":1500473263,"price":0.000003626,"boosts":0},{"ts":1788881969284,"holders":587431,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":394,"sells24":336,"vol24":915392.33,"liq":27834406.73,"fdv":1514926377,"price":0.000003661,"boosts":0},{"ts":1788890400426,"holders":587560,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":373,"sells24":328,"vol24":852482.57,"liq":27814432.77,"fdv":1509428487,"price":0.000003647,"boosts":0},{"ts":1788898772332,"holders":587748,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":372,"sells24":338,"vol24":911139.61,"liq":27852444.03,"fdv":1514583611,"price":0.00000366,"boosts":0},{"ts":1788907176740,"holders":587753,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":377,"sells24":307,"vol24":862615.96,"liq":27827948.28,"fdv":1516118353,"price":0.000003664,"boosts":0},{"ts":1788914900716,"holders":587780,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":417,"sells24":376,"vol24":1073532.96,"liq":28022235.4,"fdv":1533272877,"price":0.000003705,"boosts":0},{"ts":1788923434565,"holders":587811,"top10_pct":37.03936457418782,"lp_locked_pct":0.0091362628680215,"buys24":438,"sells24":384,"vol24":1058863.61,"liq":27775040.79,"fdv":1505138192,"price":0.000003637,"boosts":0},{"ts":1788931965617,"holders":587841,"top10_pct":36.960037284283274,"lp_locked_pct":0.0091362628680215,"buys24":480,"sells24":406,"vol24":1132348.67,"liq":28048821.24,"fdv":1530832182,"price":0.000003699,"boosts":0},{"ts":1788940268820,"holders":587873,"top10_pct":36.960037284283274,"lp_locked_pct":0.0091362628680215,"buys24":504,"sells24":414,"vol24":1141722.32,"liq":28177489.31,"fdv":1536087926,"price":0.000003712,"boosts":0},{"ts":1788948335453,"holders":587895,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":510,"sells24":425,"vol24":1151117.58,"liq":27881859.05,"fdv":1517040616,"price":0.000003666,"boosts":0},{"ts":1788956757131,"holders":587918,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":548,"sells24":404,"vol24":1202332.74,"liq":28124194.25,"fdv":1537600927,"price":0.000003716,"boosts":0},{"ts":1788965385888,"holders":587987,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":549,"sells24":430,"vol24":1202327.5,"liq":28001119.8,"fdv":1520137995,"price":0.000003673,"boosts":0},{"ts":1788973031289,"holders":588060,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":569,"sells24":437,"vol24":1290016.09,"liq":27701154.74,"fdv":1494354448,"price":0.000003611,"boosts":0},{"ts":1788981740761,"holders":588209,"top10_pct":36.95042657889661,"lp_locked_pct":0.0091362628680215,"buys24":563,"sells24":407,"vol24":1210332.96,"liq":27561590.17,"fdv":1487279013,"price":0.000003594,"boosts":0},{"ts":1788990334633,"holders":588223,"top10_pct":36.95440260046111,"lp_locked_pct":0.0091362628680215,"buys24":529,"sells24":425,"vol24":1268961.36,"liq":27188477.05,"fdv":1455398363,"price":0.000003517,"boosts":0},{"ts":1788998568998,"holders":588245,"top10_pct":36.959053663859656,"lp_locked_pct":0.0091362628680215,"buys24":504,"sells24":399,"vol24":1398882.11,"liq":26999312.32,"fdv":1436080832,"price":0.00000347,"boosts":0},{"ts":1789007482816,"holders":588257,"top10_pct":36.95946559530095,"lp_locked_pct":0.0091362628680215,"buys24":448,"sells24":317,"vol24":1038277.44,"liq":26873172.15,"fdv":1426083373,"price":0.000003446,"boosts":0},{"ts":1789016183134,"holders":588279,"top10_pct":36.95946559530095,"lp_locked_pct":0.0091362628680215,"buys24":374,"sells24":332,"vol24":935408.44,"liq":27049432.32,"fdv":1436020988,"price":0.00000347,"boosts":0},{"ts":1789023908223,"holders":588302,"top10_pct":36.95946559530095,"lp_locked_pct":0.0091362628680215,"buys24":347,"sells24":302,"vol24":878036.47,"liq":27086754.36,"fdv":1435937026,"price":0.00000347,"boosts":0},{"ts":1789033197525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":310,"vol24":892447.12,"liq":26899214.08,"fdv":1422497302,"price":0.000003437,"boosts":0},{"ts":1789042381903,"holders":588289,"top10_pct":36.96498298373733,"lp_locked_pct":0.0091362628680215,"buys24":298,"sells24":308,"vol24":841240.08,"liq":26708219.9,"fdv":1410262998,"price":0.000003408,"boosts":0},{"ts":1789049641079,"holders":588305,"top10_pct":36.97638293768312,"lp_locked_pct":0.0091362628680215,"buys24":318,"sells24":288,"vol24":909251.58,"liq":26284400.03,"fdv":1380127531,"price":0.000003335,"boosts":0},{"ts":1789058324677,"holders":588334,"top10_pct":36.9787794228773,"lp_locked_pct":0.0091362628680215,"buys24":307,"sells24":341,"vol24":978576.69,"liq":25877935.99,"fdv":1337543055,"price":0.000003232,"boosts":0},{"ts":1789068947131,"holders":588445,"top10_pct":36.988750314107314,"lp_locked_pct":0.0091362628680215,"buys24":333,"sells24":330,"vol24":1005961.19,"liq":26383918.85,"fdv":1371472177,"price":0.000003314,"boosts":0},{"ts":1789076401362,"holders":588789,"top10_pct":36.988750314107314,"lp_locked_pct":0.0091362628680215,"buys24":313,"sells24":315,"vol24":920783.38,"liq":26340743.62,"fdv":1370532076,"price":0.000003312,"boosts":0},{"ts":1789087065572,"holders":588823,"top10_pct":36.988750314107314,"lp_locked_pct":0.0091362628680215,"buys24":287,"sells24":323,"vol24":794346.34,"liq":26039327.53,"fdv":1346622581,"price":0.000003254,"boosts":0},{"ts":1789094273156,"holders":588878,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":295,"sells24":318,"vol24":796557.64,"liq":26095075.19,"fdv":1352503223,"price":0.000003268,"boosts":0},{"ts":1789101384571,"holders":588887,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":304,"sells24":304,"vol24":829919.91,"liq":26325494.96,"fdv":1369158645,"price":0.000003308,"boosts":0},{"ts":1789106473476,"holders":588885,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":312,"sells24":292,"vol24":820643.66,"liq":26398491.66,"fdv":1373429599,"price":0.000003319,"boosts":0},{"ts":1789106599132,"holders":588885,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":312,"sells24":292,"vol24":820643.66,"liq":26398491.66,"fdv":1373429599,"price":0.000003319,"boosts":0},{"ts":1789117650310,"holders":588909,"top10_pct":36.993776655805966,"lp_locked_pct":0.0091362628680215,"buys24":299,"sells24":302,"vol24":824007.25,"liq":26455168.38,"fdv":1373894718,"price":0.00000332,"boosts":0},{"ts":1789126594681,"holders":588930,"top10_pct":36.998421088129035,"lp_locked_pct":0.009119097105092799,"buys24":293,"sells24":346,"vol24":872545.16,"liq":26126185.31,"fdv":1344724493,"price":0.000003249,"boosts":0},{"ts":1789137463808,"holders":588959,"top10_pct":37.010376751247755,"lp_locked_pct":0.009119097105092799,"buys24":327,"sells24":357,"vol24":960007.88,"liq":27740523.67,"fdv":1428681034,"price":0.000003452,"boosts":0},{"ts":1789147776081,"holders":589105,"top10_pct":37.01800796872856,"lp_locked_pct":0.0091191289984855,"buys24":340,"sells24":375,"vol24":1053953.98,"liq":27169380.59,"fdv":1388322775,"price":0.000003355,"boosts":0},{"ts":1789158706367,"holders":589441,"top10_pct":37.02837620550211,"lp_locked_pct":0.0091191289984855,"buys24":374,"sells24":404,"vol24":1140170.7,"liq":26762209.1,"fdv":1365278284,"price":0.000003299,"boosts":0},{"ts":1789169360741,"holders":589462,"top10_pct":37.02911901668046,"lp_locked_pct":0.0091191289984855,"buys24":406,"sells24":382,"vol24":1150101.95,"liq":26567243.74,"fdv":1359677409,"price":0.000003286,"boosts":0},{"ts":1789177520268,"holders":589467,"top10_pct":37.02911901668046,"lp_locked_pct":0.0091191289984855,"buys24":438,"sells24":360,"vol24":1157754.86,"liq":26663684.57,"fdv":1369346674,"price":0.000003309,"boosts":0},{"ts":1789188644606,"holders":589500,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":452,"sells24":371,"vol24":1142808.24,"liq":26750489.29,"fdv":1378347473,"price":0.000003331,"boosts":0},{"ts":1789198188942,"holders":589509,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":677,"sells24":546,"vol24":1246193.42,"liq":26829629.68,"fdv":1380965677,"price":0.000003337,"boosts":0},{"ts":1789207598684,"holders":589522,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":770,"sells24":590,"vol24":1409404.07,"liq":27071293.02,"fdv":1400250626,"price":0.000003384,"boosts":0},{"ts":1789219359900,"holders":589591,"top10_pct":36.93860819192474,"lp_locked_pct":0.0091191289984855,"buys24":762,"sells24":593,"vol24":1236196.02,"liq":27123248.15,"fdv":1402605348,"price":0.000003389,"boosts":0},{"ts":1789228937854,"holders":589680,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":714,"sells24":560,"vol24":901306.89,"liq":27125317.66,"fdv":1405102450,"price":0.000003395,"boosts":0},{"ts":1789239071498,"holders":590141,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":715,"sells24":495,"vol24":791375.52,"liq":27073708.08,"fdv":1405882995,"price":0.000003397,"boosts":0},{"ts":1789251181332,"holders":590215,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":694,"sells24":531,"vol24":718944.67,"liq":27134629.74,"fdv":1412679670,"price":0.000003414,"boosts":0},{"ts":1789260216218,"holders":590243,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":661,"sells24":559,"vol24":696885.08,"liq":27197151.24,"fdv":1417688554,"price":0.000003426,"boosts":0},{"ts":1789270910796,"holders":590265,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":682,"sells24":570,"vol24":736615.68,"liq":27287511.99,"fdv":1429413738,"price":0.000003454,"boosts":0},{"ts":1789281388645,"holders":590276,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":456,"sells24":431,"vol24":637158,"liq":27354533.99,"fdv":1435985543,"price":0.00000347,"boosts":0},{"ts":1789289987002,"holders":590309,"top10_pct":36.938608191929745,"lp_locked_pct":0.0091191289984855,"buys24":366,"sells24":393,"vol24":563394.79,"liq":26875758.53,"fdv":1401086540,"price":0.000003386,"boosts":0},{"ts":1789301518615,"holders":590342,"top10_pct":36.93860819193027,"lp_locked_pct":0.0091191289984855,"buys24":399,"sells24":355,"vol24":625476.57,"liq":26885581.8,"fdv":1410614660,"price":0.000003409,"boosts":0},{"ts":1789310980513,"holders":590428,"top10_pct":36.93860819193027,"lp_locked_pct":0.0091191289984855,"buys24":408,"sells24":339,"vol24":645611.91,"liq":27052680.12,"fdv":1420271819,"price":0.000003432,"boosts":0},{"ts":1789321176384,"holders":590617,"top10_pct":36.883936092554265,"lp_locked_pct":0.0091191289984855,"buys24":417,"sells24":416,"vol24":642657.83,"liq":27042366.55,"fdv":1413491786,"price":0.000003416,"boosts":0},{"ts":1789331630978,"holders":590697,"top10_pct":36.883936092554265,"lp_locked_pct":0.0091191289984855,"buys24":482,"sells24":464,"vol24":617636.86,"liq":27071026.49,"fdv":1413500104,"price":0.000003416,"boosts":0},{"ts":1789339749031,"holders":590703,"top10_pct":36.89925327737036,"lp_locked_pct":0.0091191289984855,"buys24":523,"sells24":480,"vol24":695672.24,"liq":26658509.03,"fdv":1387880518,"price":0.000003354,"boosts":0},{"ts":1789350172143,"holders":590717,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":521,"sells24":477,"vol24":813182.6,"liq":26693517.21,"fdv":1392106536,"price":0.000003364,"boosts":0},{"ts":1789361227133,"holders":590728,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":497,"sells24":479,"vol24":880988.39,"liq":27198263.2,"fdv":1423975947,"price":0.000003441,"boosts":0},{"ts":1789369965075,"holders":590730,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":493,"sells24":463,"vol24":814884.51,"liq":27239365.59,"fdv":1426115668,"price":0.000003446,"boosts":0},{"ts":1789381834135,"holders":590735,"top10_pct":36.909115624428594,"lp_locked_pct":0.0091191289984855,"buys24":503,"sells24":468,"vol24":700185.85,"liq":27245409.5,"fdv":1426312084,"price":0.000003447,"boosts":0},{"ts":1789392705582,"holders":590770,"top10_pct":36.932859259696926,"lp_locked_pct":0.0091191289984855,"buys24":495,"sells24":456,"vol24":677962.03,"liq":27075636.7,"fdv":1418836222,"price":0.000003429,"boosts":0},{"ts":1789404121136,"holders":590887,"top10_pct":36.932859259696926,"lp_locked_pct":0.0091191289984855,"buys24":525,"sells24":423,"vol24":669499.92,"liq":27443638.16,"fdv":1445146296,"price":0.000003492,"boosts":0},{"ts":1789416689139,"holders":591150,"top10_pct":36.932859259696926,"lp_locked_pct":0.0091191289984855,"buys24":468,"sells24":410,"vol24":938871.56,"liq":27708177.19,"fdv":1460167710,"price":0.000003528,"boosts":0},{"ts":1789425722097,"holders":591158,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":418,"sells24":383,"vol24":906826.8,"liq":27534104.72,"fdv":1445576355,"price":0.000003493,"boosts":0},{"ts":1789437129721,"holders":591180,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":378,"sells24":367,"vol24":730640.31,"liq":27275461.4,"fdv":1431038050,"price":0.000003458,"boosts":0},{"ts":1789447963141,"holders":591211,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":392,"sells24":330,"vol24":644914.95,"liq":27114130.02,"fdv":1426436193,"price":0.000003447,"boosts":0},{"ts":1789460987778,"holders":591272,"top10_pct":36.947873032048044,"lp_locked_pct":0.0091191289984855,"buys24":379,"sells24":316,"vol24":751841.94,"liq":26869928.13,"fdv":1412650214,"price":0.000003414,"boosts":0},{"ts":1789473354071,"holders":591365,"top10_pct":36.950567101048904,"lp_locked_pct":0.0091191289984855,"buys24":365,"sells24":309,"vol24":724366.07,"liq":26930764.01,"fdv":1417948597,"price":0.000003426,"boosts":0},{"ts":1789483354846,"holders":591526,"top10_pct":36.9368268255873,"lp_locked_pct":0.0091191289984855,"buys24":411,"sells24":327,"vol24":1013300.45,"liq":26646844.48,"fdv":1411295679,"price":0.00000341,"boosts":0},{"ts":1789494841400,"holders":591662,"top10_pct":36.9368268255873,"lp_locked_pct":0.0091191289984855,"buys24":349,"sells24":303,"vol24":1105973.75,"liq":26759877.04,"fdv":1421548147,"price":0.000003435,"boosts":0},{"ts":1789505417016,"holders":591912,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":319,"sells24":282,"vol24":1036572.22,"liq":26168934.23,"fdv":1377581458,"price":0.000003329,"boosts":0},{"ts":1789517434402,"holders":591946,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":374,"sells24":278,"vol24":1232676.79,"liq":26430546.94,"fdv":1406308053,"price":0.000003398,"boosts":0},{"ts":1789529513567,"holders":591973,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":389,"sells24":311,"vol24":1388238.88,"liq":26417320.25,"fdv":1401033393,"price":0.000003386,"boosts":0},{"ts":1789541774550,"holders":592003,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":378,"sells24":308,"vol24":1447994.17,"liq":26286672.68,"fdv":1393201653,"price":0.000003367,"boosts":0},{"ts":1789551860114,"holders":592026,"top10_pct":36.929773271287694,"lp_locked_pct":0.0091191289984849,"buys24":346,"sells24":311,"vol24":1467996.14,"liq":26213704.94,"fdv":1383228448,"price":0.000003342,"boosts":0},{"ts":1789564080432,"holders":592090,"top10_pct":36.92977327130406,"lp_locked_pct":0.0091191289984849,"buys24":313,"sells24":330,"vol24":1401128.01,"liq":26175298.34,"fdv":1380188709,"price":0.000003335,"boosts":0},{"ts":1789574137630,"holders":592237,"top10_pct":36.92977327130406,"lp_locked_pct":0.0091191289984849,"buys24":300,"sells24":314,"vol24":1185709.96,"liq":26159608.72,"fdv":1380245239,"price":0.000003335,"boosts":0},{"ts":1789584628772,"holders":592422,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":313,"sells24":291,"vol24":1195959.15,"liq":26379308.9,"fdv":1396641360,"price":0.000003375,"boosts":0},{"ts":1789596416274,"holders":592610,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":308,"sells24":290,"vol24":1095419.06,"liq":26226090.82,"fdv":1389950988,"price":0.000003359,"boosts":0},{"ts":1789605613105,"holders":592641,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":274,"sells24":280,"vol24":958556.42,"liq":26597777.35,"fdv":1411274317,"price":0.00000341,"boosts":0},{"ts":1789617508291,"holders":592667,"top10_pct":36.922613488777046,"lp_locked_pct":0.0091191289984849,"buys24":282,"sells24":271,"vol24":914597.97,"liq":26842202.07,"fdv":1431003350,"price":0.000003458,"boosts":0},{"ts":1789626955918,"holders":592680,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":266,"sells24":265,"vol24":821462.69,"liq":26845762.13,"fdv":1429484872,"price":0.000003454,"boosts":0},{"ts":1789640692850,"holders":592714,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":256,"sells24":277,"vol24":768504.68,"liq":26849145.18,"fdv":1432558344,"price":0.000003462,"boosts":0},{"ts":1789652351041,"holders":592764,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":242,"sells24":260,"vol24":780593.07,"liq":27229254.61,"fdv":1461414079,"price":0.000003531,"boosts":0},{"ts":1789658043485,"holders":592820,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":269,"sells24":275,"vol24":1028695.55,"liq":27383738.11,"fdv":1480046755,"price":0.000003576,"boosts":0},{"ts":1789669566027,"holders":592857,"top10_pct":36.92261348877728,"lp_locked_pct":0.0091191289984849,"buys24":280,"sells24":285,"vol24":1006001.91,"liq":27620646.45,"fdv":1498046276,"price":0.00000362,"boosts":0},{"ts":1789679498268,"holders":592978,"top10_pct":36.90414163336416,"lp_locked_pct":0.0091191289984849,"buys24":306,"sells24":272,"vol24":944445.91,"liq":27625898.84,"fdv":1505430847,"price":0.000003638,"boosts":0},{"ts":1789691943689,"holders":593006,"top10_pct":36.90963810073588,"lp_locked_pct":0.0091191289984849,"buys24":291,"sells24":283,"vol24":955484.84,"liq":27410913.28,"fdv":1489239410,"price":0.000003599,"boosts":0},{"ts":1789701267886,"holders":593036,"top10_pct":36.90963810073588,"lp_locked_pct":0.0091191289984849,"buys24":283,"sells24":277,"vol24":902684.31,"liq":27799471.36,"fdv":1515535246,"price":0.000003662,"boosts":0},{"ts":1789714581301,"holders":593053,"top10_pct":36.90312564101268,"lp_locked_pct":0.0091191289984849,"buys24":288,"sells24":296,"vol24":890835.26,"liq":27912241.52,"fdv":1515731647,"price":0.000003663,"boosts":0},{"ts":1789726040858,"holders":592948,"top10_pct":36.90312564101268,"lp_locked_pct":0.0091191289984849,"buys24":336,"sells24":311,"vol24":1091165.57,"liq":28236464.1,"fdv":1537516777,"price":0.000003715,"boosts":0},{"ts":1789738168594,"holders":593012,"top10_pct":36.8966486715332,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":315,"vol24":1161652.61,"liq":28168549.52,"fdv":1531223052,"price":0.0000037,"boosts":0},{"ts":1789750199059,"holders":593066,"top10_pct":36.89036018529254,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":303,"vol24":1130356.78,"liq":29228873.07,"fdv":1587612276,"price":0.000003836,"boosts":0},{"ts":1789761248850,"holders":593197,"top10_pct":36.884121214691575,"lp_locked_pct":0.0091191289984849,"buys24":297,"sells24":320,"vol24":1232852.73,"liq":29471129.01,"fdv":1590827306,"price":0.000003844,"boosts":0},{"ts":1789773126748,"holders":593235,"top10_pct":36.86905031260536,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":308,"vol24":1322561,"liq":29271306.45,"fdv":1585111384,"price":0.00000383,"boosts":0},{"ts":1789783151223,"holders":593243,"top10_pct":36.86905031260536,"lp_locked_pct":0.0091191289984849,"buys24":329,"sells24":355,"vol24":1476251.91,"liq":28964112.1,"fdv":1550716730,"price":0.000003747,"boosts":0},{"ts":1789795869112,"holders":593194,"top10_pct":36.86905031260536,"lp_locked_pct":0.0091191289984849,"buys24":354,"sells24":374,"vol24":1776708.82,"liq":29184321.97,"fdv":1567372148,"price":0.000003788,"boosts":0},{"ts":1789805893929,"holders":593211,"top10_pct":36.862745146029845,"lp_locked_pct":0.0091191289984849,"buys24":338,"sells24":404,"vol24":1708235.99,"liq":29116215.59,"fdv":1556390671,"price":0.000003761,"boosts":0},{"ts":1789817774298,"holders":593225,"top10_pct":36.862745146029845,"lp_locked_pct":0.0091191289984849,"buys24":354,"sells24":374,"vol24":1596202.64,"liq":29373230.36,"fdv":1581618295,"price":0.000003822,"boosts":0},{"ts":1789828289740,"holders":593297,"top10_pct":36.862745146029845,"lp_locked_pct":0.0091191289984849,"buys24":333,"sells24":382,"vol24":1523391.99,"liq":29481125.93,"fdv":1589985741,"price":0.000003842,"boosts":0},{"ts":1789841440943,"holders":593324,"top10_pct":36.85052252822079,"lp_locked_pct":0.0091191289984849,"buys24":445,"sells24":491,"vol24":2961386.05,"liq":31050097.69,"fdv":1762848317,"price":0.00000426,"boosts":0},{"ts":1789854744784,"holders":593262,"top10_pct":36.827505210803196,"lp_locked_pct":0.0091192038762363,"buys24":578,"sells24":645,"vol24":5674835.27,"liq":30271737.22,"fdv":1685582137,"price":0.000004073,"boosts":0},{"ts":1789866673292,"holders":593507,"top10_pct":36.75754134894423,"lp_locked_pct":0.0091192038762363,"buys24":630,"sells24":676,"vol24":5933637.91,"liq":30376407.41,"fdv":1697831586,"price":0.000004103,"boosts":0},{"ts":1789880966402,"holders":593518,"top10_pct":36.71950858416119,"lp_locked_pct":0.009119346103262099,"buys24":688,"sells24":708,"vol24":5891005.87,"liq":29726924.16,"fdv":1655481251,"price":0.000004,"boosts":0},{"ts":1789892274906,"holders":593554,"top10_pct":36.728086389765764,"lp_locked_pct":0.009119346103262099,"buys24":687,"sells24":671,"vol24":5843756.22,"liq":29758206.91,"fdv":1657173431,"price":0.000004005,"boosts":0},{"ts":1789904311998,"holders":593606,"top10_pct":36.728086389765764,"lp_locked_pct":0.0091193087675392,"buys24":668,"sells24":758,"vol24":5883924.87,"liq":29480204.71,"fdv":1630408760,"price":0.00000394,"boosts":0},{"ts":1789915565008,"holders":593612,"top10_pct":36.728086389765764,"lp_locked_pct":0.0091193087675392,"buys24":687,"sells24":770,"vol24":5934219.47,"liq":29399916.08,"fdv":1616715216,"price":0.000003907,"boosts":0},{"ts":1789927312762,"holders":593875,"top10_pct":36.66506476068473,"lp_locked_pct":0.0091193087675392,"buys24":622,"sells24":708,"vol24":4711730.35,"liq":29929985.42,"fdv":1648289057,"price":0.000003983,"boosts":0},{"ts":1789940819247,"holders":593972,"top10_pct":36.6591369606873,"lp_locked_pct":0.0091193087675392,"buys24":438,"sells24":591,"vol24":1786657.43,"liq":29819750.78,"fdv":1637616939,"price":0.000003957,"boosts":0},{"ts":1789952266300,"holders":594009,"top10_pct":36.67394274733488,"lp_locked_pct":0.0091193459451095,"buys24":387,"sells24":610,"vol24":1760767.87,"liq":30695856.71,"fdv":1687117364,"price":0.000004077,"boosts":0},{"ts":1789965248190,"holders":594026,"top10_pct":36.67394274733488,"lp_locked_pct":0.0091193459451095,"buys24":296,"sells24":494,"vol24":1351538.13,"liq":30108591.41,"fdv":1648902864,"price":0.000003985,"boosts":0},{"ts":1789975710919,"holders":594041,"top10_pct":36.668044365699714,"lp_locked_pct":0.0091193459451095,"buys24":292,"sells24":480,"vol24":1350867.54,"liq":30269677.29,"fdv":1663691258,"price":0.00000402,"boosts":0},{"ts":1789976432807,"holders":594041,"top10_pct":36.668044365699714,"lp_locked_pct":0.0091193459451095,"buys24":288,"sells24":483,"vol24":1357902.21,"liq":30148289.78,"fdv":1656224263,"price":0.000004002,"boosts":0},{"ts":1789987843766,"holders":594031,"top10_pct":36.668044365699714,"lp_locked_pct":0.0091193459451095,"buys24":340,"sells24":407,"vol24":1653645.16,"liq":31176771.1,"fdv":1729045645,"price":0.000004178,"boosts":0},{"ts":1789999261432,"holders":594104,"top10_pct":36.67165327360729,"lp_locked_pct":0.009118674979846,"buys24":382,"sells24":413,"vol24":1979886.01,"liq":31725306.67,"fdv":1776435623,"price":0.000004293,"boosts":0},{"ts":1790011380935,"holders":594088,"top10_pct":36.6361608804052,"lp_locked_pct":0.0091180278656357,"buys24":606,"sells24":591,"vol24":7592446.61,"liq":34124870.46,"fdv":2044738257,"price":0.000004941,"boosts":0},{"ts":1790021972895,"holders":594287,"top10_pct":36.62189844147789,"lp_locked_pct":0.009117491908971,"buys24":731,"sells24":677,"vol24":9177802.32,"liq":34311532.57,"fdv":2047627033,"price":0.000004948,"boosts":0},{"ts":1790035109427,"holders":594324,"top10_pct":36.246884895257864,"lp_locked_pct":0.0091177104724356,"buys24":843,"sells24":752,"vol24":10640161.91,"liq":33659113.28,"fdv":1967259626,"price":0.000004754,"boosts":0},{"ts":1790045207093,"holders":594318,"top10_pct":36.15965282744288,"lp_locked_pct":0.0091172245520656,"buys24":1040,"sells24":877,"vol24":12726731.57,"liq":34440723.32,"fdv":2080689907,"price":0.000005028,"boosts":0},{"ts":1790057527346,"holders":594149,"top10_pct":36.164237499619794,"lp_locked_pct":0.0091177216850812,"buys24":1284,"sells24":1117,"vol24":15512859.69,"liq":34766520.32,"fdv":2132535711,"price":0.000005153,"boosts":0},{"ts":1790067725707,"holders":593955,"top10_pct":36.00260325841074,"lp_locked_pct":0.0091173990879103,"buys24":1366,"sells24":1241,"vol24":16846998.53,"liq":34369034.45,"fdv":2067774542,"price":0.000004997,"boosts":0},{"ts":1790079886943,"holders":593918,"top10_pct":33.885616088647126,"lp_locked_pct":0.0091173990879103,"buys24":1418,"sells24":1336,"vol24":16830141.59,"liq":33954615.27,"fdv":2022972776,"price":0.000004889,"boosts":0},{"ts":1790091408179,"holders":594207,"top10_pct":33.80664143574011,"lp_locked_pct":0.0091178671952544,"buys24":1473,"sells24":1435,"vol24":13730478.91,"liq":34007727.34,"fdv":2029344333,"price":0.000004904,"boosts":0},{"ts":1790104135806,"holders":594613,"top10_pct":33.75704292505448,"lp_locked_pct":0.009117829593276299,"buys24":1456,"sells24":1382,"vol24":10360014.17,"liq":34099895.41,"fdv":2032649578,"price":0.000004912,"boosts":0},{"ts":1790116569380,"holders":594831,"top10_pct":33.78017490764597,"lp_locked_pct":0.009117829593276299,"buys24":1400,"sells24":1243,"vol24":8692758.25,"liq":34152320.43,"fdv":2043059004,"price":0.000004937,"boosts":0},{"ts":1790129350670,"holders":594826,"top10_pct":33.81995532629617,"lp_locked_pct":0.0091181056747137,"buys24":1342,"sells24":1268,"vol24":7009439.08,"liq":33886608.19,"fdv":2011489859,"price":0.000004861,"boosts":0},{"ts":1790142311068,"holders":594882,"top10_pct":33.82669924381405,"lp_locked_pct":0.0091181056747137,"buys24":1155,"sells24":1071,"vol24":4433307.78,"liq":34532493.66,"fdv":2072181314,"price":0.000005008,"boosts":0},{"ts":1790154100345,"holders":594908,"top10_pct":33.843172921646584,"lp_locked_pct":0.0091181056747137,"buys24":1053,"sells24":986,"vol24":3069205.76,"liq":33829215.42,"fdv":2017608719,"price":0.000004876,"boosts":0},{"ts":1790166358596,"holders":594890,"top10_pct":33.88652226482618,"lp_locked_pct":0.0091181056747137,"buys24":994,"sells24":907,"vol24":3142765.98,"liq":33301399.7,"fdv":1961047364,"price":0.000004739,"boosts":0},{"ts":1790176990375,"holders":594949,"top10_pct":33.917864086091114,"lp_locked_pct":0.0091181056747137,"buys24":807,"sells24":752,"vol24":3474295.7,"liq":32257351.3,"fdv":1868749689,"price":0.000004516,"boosts":0},{"ts":1790189756089,"holders":595234,"top10_pct":33.93131195089793,"lp_locked_pct":0.0091174094232296,"buys24":669,"sells24":686,"vol24":3600628.88,"liq":31738201.17,"fdv":1815086448,"price":0.000004386,"boosts":0},{"ts":1790202107459,"holders":595335,"top10_pct":33.99534418135284,"lp_locked_pct":0.0091174094232296,"buys24":627,"sells24":675,"vol24":3495571.26,"liq":31948626.7,"fdv":1822117904,"price":0.000004403,"boosts":0},{"ts":1790216039037,"holders":595379,"top10_pct":34.00688253566511,"lp_locked_pct":0.0091174094232296,"buys24":512,"sells24":495,"vol24":3179599.27,"liq":31514405.13,"fdv":1788496483,"price":0.000004322,"boosts":0},{"ts":1790227309128,"holders":595395,"top10_pct":34.015804182725525,"lp_locked_pct":0.0091173283978429,"buys24":502,"sells24":481,"vol24":3001244.61,"liq":32012908.22,"fdv":1832110684,"price":0.000004427,"boosts":0},{"ts":1790240378960,"holders":595026,"top10_pct":34.03272992041719,"lp_locked_pct":0.009117499730766102,"buys24":533,"sells24":488,"vol24":2674898.06,"liq":31512249.4,"fdv":1792925657,"price":0.000004333,"boosts":0},{"ts":1790252546391,"holders":594399,"top10_pct":35.1024455079702,"lp_locked_pct":0.0091174461151944,"buys24":528,"sells24":482,"vol24":2330554.37,"liq":31213476.25,"fdv":1769360342,"price":0.000004276,"boosts":0},{"ts":1790266232214,"holders":594287,"top10_pct":35.12646213119475,"lp_locked_pct":0.0091174461151944,"buys24":798,"sells24":558,"vol24":1961548.43,"liq":31799632.6,"fdv":1818537231,"price":0.000004395,"boosts":0},{"ts":1790275809461,"holders":594457,"top10_pct":35.143019124814096,"lp_locked_pct":0.0091174861943764,"buys24":1633,"sells24":1241,"vol24":2580185.29,"liq":32138103.88,"fdv":1848500823,"price":0.000004467,"boosts":0},{"ts":1790288211148,"holders":594039,"top10_pct":35.143019124814096,"lp_locked_pct":0.0091171679592263,"buys24":1748,"sells24":1368,"vol24":2684611.77,"liq":31984363.95,"fdv":1830611306,"price":0.000004424,"boosts":0},{"ts":1790300502470,"holders":593952,"top10_pct":35.14465153257453,"lp_locked_pct":0.0091171679592263,"buys24":1920,"sells24":1492,"vol24":2744673.08,"liq":31971581.04,"fdv":1830890777,"price":0.000004424,"boosts":0},{"ts":1790313584834,"holders":593677,"top10_pct":35.14465153257453,"lp_locked_pct":0.009117283505579901,"buys24":1909,"sells24":1543,"vol24":2709931.29,"liq":31961943.23,"fdv":1832443514,"price":0.000004428,"boosts":0},{"ts":1790314728731,"holders":593677,"top10_pct":35.14465153257453,"lp_locked_pct":0.009117283505579901,"buys24":1913,"sells24":1560,"vol24":2726758.27,"liq":31875209.37,"fdv":1824529647,"price":0.000004409,"boosts":0},{"ts":1790327061875,"holders":593476,"top10_pct":35.14465153257453,"lp_locked_pct":0.009117283505579901,"buys24":1906,"sells24":1558,"vol24":2701336.79,"liq":32101215.56,"fdv":1841191540,"price":0.000004449,"boosts":0},{"ts":1790339367601,"holders":593551,"top10_pct":35.14465153257494,"lp_locked_pct":0.009117283505579901,"buys24":1901,"sells24":1545,"vol24":2875780.88,"liq":32380967.93,"fdv":1862568579,"price":0.000004501,"boosts":0},{"ts":1790352237696,"holders":593581,"top10_pct":35.14465153257494,"lp_locked_pct":0.009117283505579901,"buys24":1650,"sells24":1483,"vol24":2660031.89,"liq":32077564.34,"fdv":1838722503,"price":0.000004443,"boosts":0},{"ts":1790363395653,"holders":593774,"top10_pct":35.15095959640354,"lp_locked_pct":0.009117283505579901,"buys24":865,"sells24":810,"vol24":1968256.53,"liq":32226898.14,"fdv":1852495242,"price":0.000004477,"boosts":0},{"ts":1790376187215,"holders":593839,"top10_pct":35.151591656169124,"lp_locked_pct":0.009117283505579901,"buys24":746,"sells24":708,"vol24":1889453.58,"liq":32293315.89,"fdv":1861267722,"price":0.000004498,"boosts":0},{"ts":1790388428462,"holders":593833,"top10_pct":35.16779103762004,"lp_locked_pct":0.009117283505579901,"buys24":593,"sells24":563,"vol24":1903323.28,"liq":32253347.25,"fdv":1858847273,"price":0.000004492,"boosts":0},{"ts":1790402172686,"holders":593817,"top10_pct":35.16779103762004,"lp_locked_pct":0.009117283505579901,"buys24":548,"sells24":515,"vol24":1792810.32,"liq":32190138.34,"fdv":1852667956,"price":0.000004477,"boosts":0},{"ts":1790412506353,"holders":593832,"top10_pct":35.169025546237016,"lp_locked_pct":0.009117283505579901,"buys24":474,"sells24":498,"vol24":1738898.2,"liq":32133164.18,"fdv":1842152424,"price":0.000004452,"boosts":0},{"ts":1790425336729,"holders":593858,"top10_pct":35.184203078923744,"lp_locked_pct":0.009117283505579901,"buys24":444,"sells24":497,"vol24":1524440.94,"liq":31991260.75,"fdv":1828255223,"price":0.000004418,"boosts":0},{"ts":1790435558845,"holders":593946,"top10_pct":35.21736790900956,"lp_locked_pct":0.009117283505579901,"buys24":477,"sells24":466,"vol24":1428861.64,"liq":32002011.31,"fdv":1830649417,"price":0.000004424,"boosts":0},{"ts":1790447543337,"holders":594112,"top10_pct":35.2295941296392,"lp_locked_pct":0.009117283505579901,"buys24":434,"sells24":448,"vol24":1141537.69,"liq":31920198.54,"fdv":1822062381,"price":0.000004403,"boosts":0},{"ts":1790458446070,"holders":594176,"top10_pct":35.24997070614621,"lp_locked_pct":0.009117283505579901,"buys24":513,"sells24":461,"vol24":1286967.1,"liq":31707238.65,"fdv":1798261585,"price":0.000004346,"boosts":0},{"ts":1790472404125,"holders":594218,"top10_pct":35.29116218428131,"lp_locked_pct":0.009117283505579901,"buys24":487,"sells24":448,"vol24":1071552.51,"liq":31719143.27,"fdv":1794954167,"price":0.000004338,"boosts":0},{"ts":1790483367286,"holders":594226,"top10_pct":35.29116218428131,"lp_locked_pct":0.009117283505579901,"buys24":530,"sells24":455,"vol24":1227556.46,"liq":31748285.15,"fdv":1795937589,"price":0.00000434,"boosts":0},{"ts":1790495473774,"holders":594243,"top10_pct":35.29116218428131,"lp_locked_pct":0.009117283505579901,"buys24":552,"sells24":441,"vol24":1349692.74,"liq":32116810.26,"fdv":1829162638,"price":0.00000442,"boosts":0},{"ts":1790508008520,"holders":594261,"top10_pct":35.29116218428131,"lp_locked_pct":0.009117283505579901,"buys24":548,"sells24":419,"vol24":1302592.53,"liq":32038592.53,"fdv":1820642589,"price":0.0000044,"boosts":0},{"ts":1790521079132,"holders":594290,"top10_pct":35.29116218428131,"lp_locked_pct":0.009117283505579901,"buys24":549,"sells24":392,"vol24":1329563.99,"liq":31782732.02,"fdv":1805759831,"price":0.000004364,"boosts":0},{"ts":1790532989841,"holders":594290,"top10_pct":35.29116218428131,"lp_locked_pct":0.009117283505579901,"buys24":529,"sells24":353,"vol24":1326057.79,"liq":31877269.61,"fdv":1815031322,"price":0.000004386,"boosts":0},{"ts":1790545321724,"holders":594672,"top10_pct":35.29656752133555,"lp_locked_pct":0.009117283505579901,"buys24":477,"sells24":354,"vol24":1136549.96,"liq":31731605.99,"fdv":1805678186,"price":0.000004363,"boosts":0},{"ts":1790557723466,"holders":594693,"top10_pct":35.31086832939858,"lp_locked_pct":0.009117283505579901,"buys24":514,"sells24":389,"vol24":1373598.22,"liq":31556714.93,"fdv":1793666962,"price":0.000004334,"boosts":0},{"ts":1790571177318,"holders":594693,"top10_pct":35.31086832939858,"lp_locked_pct":0.009117283505579901,"buys24":541,"sells24":411,"vol24":1583502.18,"liq":31040827.78,"fdv":1741378493,"price":0.000004208,"boosts":0},{"ts":1790585112797,"holders":594737,"top10_pct":35.320582218196165,"lp_locked_pct":0.009117590942198401,"buys24":543,"sells24":474,"vol24":1691593.96,"liq":30766279.23,"fdv":1721149766,"price":0.000004159,"boosts":0},{"ts":1790597474124,"holders":594762,"top10_pct":35.324279229461155,"lp_locked_pct":0.009117768214537,"buys24":542,"sells24":473,"vol24":1668677.64,"liq":31415002.81,"fdv":1763807150,"price":0.000004262,"boosts":0},{"ts":1790610226328,"holders":594820,"top10_pct":35.324279229461155,"lp_locked_pct":0.009119345330188999,"buys24":624,"sells24":582,"vol24":1758345.35,"liq":31047724.17,"fdv":1731162253,"price":0.000004183,"boosts":0},{"ts":1790623173805,"holders":594820,"top10_pct":35.324279229461155,"lp_locked_pct":0.009119345330188999,"buys24":573,"sells24":554,"vol24":1876426.9,"liq":31210163.34,"fdv":1743515769,"price":0.000004213,"boosts":0},{"ts":1790636988621,"holders":594880,"top10_pct":35.33006889717893,"lp_locked_pct":0.009119345330188999,"buys24":593,"sells24":576,"vol24":2048188.02,"liq":31141811.08,"fdv":1732393574,"price":0.000004186,"boosts":0},{"ts":1790648627120,"holders":594921,"top10_pct":35.34199446127518,"lp_locked_pct":0.009119345330188999,"buys24":607,"sells24":598,"vol24":1988500.76,"liq":30752326.01,"fdv":1707575245,"price":0.000004126,"boosts":0},{"ts":1790661717514,"holders":594954,"top10_pct":35.34199446127518,"lp_locked_pct":0.009119345330188999,"buys24":658,"sells24":629,"vol24":1765426.64,"liq":31033744.5,"fdv":1730339487,"price":0.000004181,"boosts":0},{"ts":1790673118838,"holders":594993,"top10_pct":35.34231684850731,"lp_locked_pct":0.009119345330188999,"buys24":737,"sells24":679,"vol24":1814272.91,"liq":31452585.84,"fdv":1757307769,"price":0.000004247,"boosts":0},{"ts":1790686424625,"holders":594993,"top10_pct":35.34231684850731,"lp_locked_pct":0.009119345330188999,"buys24":750,"sells24":746,"vol24":1836415.91,"liq":31914571.53,"fdv":1789736770,"price":0.000004325,"boosts":0},{"ts":1790698115085,"holders":594993,"top10_pct":35.34231684850731,"lp_locked_pct":0.009119345330188999,"buys24":682,"sells24":681,"vol24":1939197.74,"liq":31264038.09,"fdv":1756325275,"price":0.000004244,"boosts":0},{"ts":1790711614293,"holders":595121,"top10_pct":35.323300466115555,"lp_locked_pct":0.009119230594232499,"buys24":625,"sells24":663,"vol24":1763645.57,"liq":31365706.52,"fdv":1756747401,"price":0.000004245,"boosts":0},{"ts":1790722565203,"holders":595121,"top10_pct":35.323300466115555,"lp_locked_pct":0.009119230594232499,"buys24":590,"sells24":624,"vol24":1684954.1,"liq":31386570.34,"fdv":1765192680,"price":0.000004266,"boosts":0},{"ts":1790730579344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":604,"vol24":1708931.36,"liq":31324362.15,"fdv":1764263529,"price":0.000004263,"boosts":0},{"ts":1790752048009,"holders":595186,"top10_pct":35.35472849065655,"lp_locked_pct":0.0091193119053329,"buys24":444,"sells24":517,"vol24":1593980.53,"liq":31295968.07,"fdv":1766370280,"price":0.000004268,"boosts":0},{"ts":1790769700481,"holders":595216,"top10_pct":35.483859489955876,"lp_locked_pct":0.0091193119053329,"buys24":414,"sells24":427,"vol24":1431274.01,"liq":31766666.69,"fdv":1798537049,"price":0.000004346,"boosts":0},{"ts":1790787964986,"holders":595298,"top10_pct":35.46785775708051,"lp_locked_pct":0.009119345330188999,"buys24":724,"sells24":726,"vol24":1798962.69,"liq":31834191.03,"fdv":1807041915,"price":0.000004367,"boosts":0},{"ts":1790803817191,"holders":595396,"top10_pct":35.46785775708051,"lp_locked_pct":0.009119345330188999,"buys24":729,"sells24":763,"vol24":1889200.77,"liq":31487013.92,"fdv":1774367249,"price":0.000004288,"boosts":0},{"ts":1790816046932,"holders":595439,"top10_pct":35.47069616390977,"lp_locked_pct":0.009119345330188999,"buys24":735,"sells24":782,"vol24":1961045.73,"liq":31462014.27,"fdv":1770980256,"price":0.00000428,"boosts":0},{"ts":1790834874683,"holders":595463,"top10_pct":35.47434724752556,"lp_locked_pct":0.0091192615497634,"buys24":734,"sells24":816,"vol24":1921490.27,"liq":32033026.76,"fdv":1814228649,"price":0.000004384,"boosts":0},{"ts":1790854315803,"holders":595539,"top10_pct":35.47258366960943,"lp_locked_pct":0.0091192615497634,"buys24":685,"sells24":788,"vol24":1918485.64,"liq":31650546.87,"fdv":1784127190,"price":0.000004311,"boosts":0},{"ts":1790875461491,"holders":595555,"top10_pct":35.464678615432646,"lp_locked_pct":0.0091193459451095,"buys24":363,"sells24":503,"vol24":1930519.67,"liq":32191835.6,"fdv":1844054078,"price":0.000004456,"boosts":0},{"ts":1790893738455,"holders":595618,"top10_pct":35.453971138599584,"lp_locked_pct":0.0091193459451095,"buys24":343,"sells24":512,"vol24":1790315.65,"liq":32093292.98,"fdv":1832033810,"price":0.000004427,"boosts":0},{"ts":1790913983565,"holders":595793,"top10_pct":35.453971138599584,"lp_locked_pct":0.0091193459451095,"buys24":343,"sells24":550,"vol24":1898681.59,"liq":32418631.82,"fdv":1855497267,"price":0.000004484,"boosts":0},{"ts":1790931551722,"holders":595887,"top10_pct":35.43839851173468,"lp_locked_pct":0.0091193459451095,"buys24":391,"sells24":613,"vol24":2809138.74,"liq":33081932.25,"fdv":1907547621,"price":0.00000461,"boosts":0},{"ts":1790953199986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":611,"vol24":2795577.91,"liq":32063095.02,"fdv":1821262006,"price":0.000004401,"boosts":0},{"ts":1790971836561,"holders":596045,"top10_pct":35.43421846360835,"lp_locked_pct":0.0091193459451095,"buys24":398,"sells24":605,"vol24":2986983.98,"liq":30957257.67,"fdv":1725623487,"price":0.00000417,"boosts":0},{"ts":1790993436956,"holders":596084,"top10_pct":35.43996617305254,"lp_locked_pct":0.0091193459451095,"buys24":412,"sells24":517,"vol24":2844820.81,"liq":31401409.41,"fdv":1766429455,"price":0.000004269,"boosts":0},{"ts":1791015289545,"holders":596138,"top10_pct":35.362279650648574,"lp_locked_pct":0.0091193459451095,"buys24":368,"sells24":424,"vol24":1824610.01,"liq":31303895.34,"fdv":1753426757,"price":0.000004237,"boosts":0},{"ts":1791036098356,"holders":596158,"top10_pct":35.368474574567266,"lp_locked_pct":0.009089270554782999,"buys24":334,"sells24":335,"vol24":1242284.75,"liq":31497476.45,"fdv":1764878267,"price":0.000004265,"boosts":0},{"ts":1791057686878,"holders":596194,"top10_pct":35.37541569705447,"lp_locked_pct":0.009089270554782999,"buys24":431,"sells24":384,"vol24":703697.92,"liq":31669474.09,"fdv":1781788692,"price":0.000004306,"boosts":0},{"ts":1791075411594,"holders":596250,"top10_pct":35.39199953896641,"lp_locked_pct":0.009089270554782999,"buys24":368,"sells24":393,"vol24":521637.56,"liq":31759969.1,"fdv":1786415314,"price":0.000004317,"boosts":0},{"ts":1791092860053,"holders":596305,"top10_pct":35.39199953896641,"lp_locked_pct":0.009089270554782999,"buys24":356,"sells24":428,"vol24":562270.18,"liq":31644163.89,"fdv":1771105217,"price":0.00000428,"boosts":0},{"ts":1791111088278,"holders":596354,"top10_pct":35.39199953896641,"lp_locked_pct":0.0090894154984482,"buys24":328,"sells24":411,"vol24":478970.61,"liq":31722951.72,"fdv":1775029449,"price":0.000004289,"boosts":0},{"ts":1791131596917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":314,"sells24":376,"vol24":375778.44,"liq":31734348,"fdv":1779345681,"price":0.0000043,"boosts":0},{"ts":1791145505136,"holders":596385,"top10_pct":35.39877612574762,"lp_locked_pct":0.0090894154984482,"buys24":187,"sells24":305,"vol24":267105.59,"liq":31764264.54,"fdv":1780516287,"price":0.000004303,"boosts":0},{"ts":1791160325488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":343,"vol24":517489.5,"liq":32247203.01,"fdv":1819782600,"price":0.000004398,"boosts":0},{"ts":1791173525944,"holders":596492,"top10_pct":35.406444030147306,"lp_locked_pct":0.0090894154984482,"buys24":234,"sells24":333,"vol24":678266.89,"liq":32294359.65,"fdv":1832176095,"price":0.000004427,"boosts":0},{"ts":1791185610804,"holders":596500,"top10_pct":35.406444030147306,"lp_locked_pct":0.0090894154984482,"buys24":254,"sells24":388,"vol24":955111.32,"liq":32530497.46,"fdv":1852649155,"price":0.000004477,"boosts":0},{"ts":1791199579109,"holders":596534,"top10_pct":35.406444030147306,"lp_locked_pct":0.0090894154984482,"buys24":305,"sells24":433,"vol24":1347384.45,"liq":32572557.93,"fdv":1863944182,"price":0.000004504,"boosts":0},{"ts":1791218971314,"holders":596591,"top10_pct":35.30605620792297,"lp_locked_pct":0.0090894154984482,"buys24":291,"sells24":463,"vol24":1638244.05,"liq":31999764.1,"fdv":1813452094,"price":0.000004382,"boosts":0},{"ts":1791239023551,"holders":596631,"top10_pct":35.29539487125422,"lp_locked_pct":0.0090894154984482,"buys24":366,"sells24":489,"vol24":1624372.21,"liq":32363923.09,"fdv":1836467487,"price":0.000004438,"boosts":0},{"ts":1791256736404,"holders":596733,"top10_pct":35.393242697152296,"lp_locked_pct":0.0090894154984482,"buys24":436,"sells24":516,"vol24":1722103.18,"liq":31665944.88,"fdv":1768920490,"price":0.000004275,"boosts":0},{"ts":1791278301053,"holders":596786,"top10_pct":35.55084583580371,"lp_locked_pct":0.0090894154984482,"buys24":446,"sells24":409,"vol24":1227474.13,"liq":31983920.24,"fdv":1795521710,"price":0.000004339,"boosts":0},{"ts":1791297306246,"holders":596885,"top10_pct":35.55084583580371,"lp_locked_pct":0.0090894154984482,"buys24":488,"sells24":399,"vol24":887112.31,"liq":31934423.98,"fdv":1794355935,"price":0.000004336,"boosts":0},{"ts":1791313434653,"holders":596948,"top10_pct":35.55084583580371,"lp_locked_pct":0.0090894154984482,"buys24":521,"sells24":394,"vol24":912743.27,"liq":31660889.85,"fdv":1775302909,"price":0.00000429,"boosts":0},{"ts":1791326686250,"holders":596996,"top10_pct":35.664144375754596,"lp_locked_pct":0.0090894154984482,"buys24":424,"sells24":329,"vol24":870531.83,"liq":31605561.08,"fdv":1765681012,"price":0.000004267,"boosts":0},{"ts":1791347627433,"holders":597057,"top10_pct":35.664144375754596,"lp_locked_pct":0.0090894154984482,"buys24":304,"sells24":236,"vol24":632223.52,"liq":30490215.1,"fdv":1698096095,"price":0.000004103,"boosts":0},{"ts":1791369827800,"holders":597084,"top10_pct":35.674340127255206,"lp_locked_pct":0.0090894154984482,"buys24":267,"sells24":236,"vol24":718710.23,"liq":30283771.73,"fdv":1695196802,"price":0.000004096,"boosts":0},{"ts":1791389328013,"holders":597133,"top10_pct":35.68115082851942,"lp_locked_pct":0.0090894154984482,"buys24":201,"sells24":201,"vol24":782950.19,"liq":30106011.43,"fdv":1678398299,"price":0.000004056,"boosts":0},{"ts":1791407172715,"holders":597180,"top10_pct":35.68830700415199,"lp_locked_pct":0.0090894154984482,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791427465297,"holders":597214,"top10_pct":35.68830700415199,"lp_locked_pct":0.0090894154984482,"buys24":155,"sells24":168,"vol24":490727,"liq":30305080.14,"fdv":1696921799,"price":0.000004101,"boosts":0},{"ts":1791449113858,"holders":597101,"top10_pct":35.68830700415199,"lp_locked_pct":0.0090894154984482,"buys24":146,"sells24":194,"vol24":660617.97,"liq":30019010.43,"fdv":1672683937,"price":0.000004042,"boosts":0},{"ts":1791467162366,"holders":597121,"top10_pct":35.694168805729625,"lp_locked_pct":0.0090894154984482,"buys24":144,"sells24":178,"vol24":588515.86,"liq":29566761.77,"fdv":1650920125,"price":0.000003989,"boosts":0},{"ts":1791483839188,"holders":597162,"top10_pct":35.694168805729625,"lp_locked_pct":0.0090894154984482,"buys24":190,"sells24":217,"vol24":1255211.44,"liq":28020611.45,"fdv":1539372491,"price":0.00000372,"boosts":0},{"ts":1791484157973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":191,"sells24":217,"vol24":1265286.52,"liq":28119295.53,"fdv":1545926366,"price":0.000003736,"boosts":0},{"ts":1791496830560,"holders":597171,"top10_pct":35.7031516819012,"lp_locked_pct":0.0090894154984482,"buys24":251,"sells24":230,"vol24":1328796.28,"liq":28752789.32,"fdv":1588883421,"price":0.000003839,"boosts":0},{"ts":1791508674484,"holders":597191,"top10_pct":35.70353120680878,"lp_locked_pct":0.0090894154984482,"buys24":263,"sells24":245,"vol24":1395509.1,"liq":28767790.2,"fdv":1592694376,"price":0.000003849,"boosts":0},{"ts":1791527563366,"holders":597238,"top10_pct":35.626428910856156,"lp_locked_pct":0.0090894154984482,"buys24":314,"sells24":203,"vol24":1328998.39,"liq":29286974.21,"fdv":1635102765,"price":0.000003951,"boosts":0},{"ts":1791538405420,"holders":597248,"top10_pct":35.63502543983415,"lp_locked_pct":0.0090894154984482,"buys24":296,"sells24":216,"vol24":1328134.83,"liq":29264432.8,"fdv":1627798005,"price":0.000003934,"boosts":0},{"ts":1791560138173,"holders":597322,"top10_pct":35.636863214976216,"lp_locked_pct":0.0090894154984482,"buys24":289,"sells24":209,"vol24":1056770.7,"liq":28960066.03,"fdv":1606058793,"price":0.000003881,"boosts":0},{"ts":1791581714493,"holders":597378,"top10_pct":35.636863214976216,"lp_locked_pct":0.0090894154984482,"buys24":229,"sells24":150,"vol24":650602.63,"liq":29209207.34,"fdv":1635983280,"price":0.000003953,"boosts":0},{"ts":1791596967138,"holders":597397,"top10_pct":35.636863214976216,"lp_locked_pct":0.0090894154984482,"buys24":214,"sells24":162,"vol24":609426.2,"liq":29455725.14,"fdv":1658213463,"price":0.000004007,"boosts":0},{"ts":1791611919025,"holders":597422,"top10_pct":35.636863214976216,"lp_locked_pct":0.0090894154984482,"buys24":205,"sells24":169,"vol24":658422.36,"liq":29685221.86,"fdv":1681351916,"price":0.000004063,"boosts":0},{"ts":1791626572177,"holders":597470,"top10_pct":35.636863214976216,"lp_locked_pct":0.0090892523113868,"buys24":216,"sells24":178,"vol24":607860.88,"liq":29601258.82,"fdv":1671609679,"price":0.000004039,"boosts":0}],"live":{"price":6.276159943460184e-9,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00000496,"token":"ethereum_0x6982508145454ce325ddbe47a25d4ec3d2311933","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-14T17:21:11Z","fdv_usd":2052639585,"market_cap_usd":2052639585,"price_change_percentage":{"m5":-0.29,"h1":2.65,"h6":5.27,"h24":2.67},"transactions":{"m5":{"buys":11,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":43,"sells":30,"buyers":null,"sellers":null},"h6":{"buys":105,"sells":96,"buyers":null,"sellers":null},"h24":{"buys":435,"sells":571,"buyers":null,"sellers":null}},"volume_usd":{"m5":133090.65,"h1":423575.15,"h6":771033.8,"h24":2373059.91},"reserve_in_usd":31883839.57,"pool_name":"PEPE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xa43fe16908251ee70ef74718545e4fe6c5ccec9f"},"tok":{"name":"Pepe","image_url":"https://cdn.dexscreener.com/cms/images/ae001139fa1fcd24f8421d82caf72d8e06fabafab33b089c5d2e6d18039354e7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.000004836627766499813],[1793626884557,6.699237276548442e-9],[1793626954077,0.000004836627766499813],[1793626954077,6.699237276548442e-9],[1793627023250,0.000004840538476005792],[1793627023250,6.6891402941821836e-9],[1793627091145,0.000004840538476005792],[1793627091145,6.6891402941821836e-9],[1793627159846,0.000004841157513215413],[1793627159846,6.670856078146712e-9],[1793627229040,0.000004841157513215413],[1793627229040,6.670856078146712e-9],[1793627298126,0.000004833217858511775],[1793627298126,6.6910760934642884e-9],[1793627368206,0.000004824216270786529],[1793627368206,6.6910760934642884e-9],[1793627439892,0.000004824216270786529],[1793627439892,6.682835431339438e-9],[1793627508646,0.000004809758702497337],[1793627508646,6.6663233618583385e-9],[1793627577709,0.000004809758702497337],[1793627577709,6.6663233618583385e-9],[1793627646698,0.0000048030133007066635],[1793627646698,6.670153973933368e-9],[1793627716195,0.0000048045054624518955],[1793627716195,6.670153973933368e-9],[1793627784396,0.0000048045054624518955],[1793627784396,6.654407370920141e-9],[1793627853451,0.000004802555503442859],[1793627853451,6.654407370920141e-9],[1793627924078,0.000004802555503442859],[1793627924078,6.660816923494976e-9],[1793627993861,0.000004805940508000682],[1793627993861,6.660816923494976e-9],[1793628065599,0.000004805940508000682],[1793628065599,6.664650425052784e-9],[1793628135276,0.0000047984612157966365],[1793628135276,6.655700792591867e-9],[1793628204265,0.0000048062428796005345],[1793628204265,6.655700792591867e-9],[1793628273707,0.0000048062428796005345],[1793628273707,6.659301622767013e-9],[1793628341467,0.000004800622814130587],[1793628341467,6.659301622767013e-9],[1793628409984,0.000004800622814130587],[1793628409984,6.661078587977534e-9],[1793628478564,0.000004804622227299689],[1793628478564,6.661078587977534e-9],[1793628547802,0.000004804622227299689],[1793628547802,6.673263746684264e-9],[1793628617321,0.000004799164451342669],[1793628617321,6.673263746684264e-9],[1793628687042,0.000004797821192040096],[1793628687042,6.668754877950696e-9],[1793628756045,0.000004797821192040096],[1793628756045,6.668754877950696e-9],[1793628825200,0.000004786495104012533],[1793628825200,6.665098894025672e-9],[1793628893873,0.000004786495104012533],[1793628893873,6.671764041467053e-9],[1793628963176,0.0000047563766237614414],[1793628963176,6.671764041467053e-9],[1793629033509,0.0000047563766237614414],[1793629033509,6.67158665197717e-9],[1793629102042,0.000004755224282569735],[1793629102042,6.67158665197717e-9],[1793629172261,0.000004765109066367449],[1793629172261,6.665775962862926e-9],[1793629241475,0.000004765109066367449],[1793629241475,6.665775962862926e-9],[1793629311064,0.000004758779874496962],[1793629311064,6.661902818248507e-9],[1793629380812,0.000004758779874496962],[1793629380812,6.654123122513047e-9],[1793629449696,0.000004751369252232259],[1793629449696,6.654123122513047e-9],[1793629517532,0.000004751369252232259],[1793629517532,6.660997633121057e-9],[1793629587005,0.00000475175081555577],[1793629587005,6.660997633121057e-9],[1793629655954,0.00000475175081555577],[1793629655954,6.660198876675483e-9],[1793629725163,0.000004752891451380226],[1793629725163,6.660198876675483e-9],[1793629794270,0.000004755180244244687],[1793629794270,6.666140619348311e-9],[1793629863151,0.000004755180244244687],[1793629863151,6.666140619348311e-9],[1793629931158,0.00000476013530710475],[1793629931158,6.666319615156923e-9],[1793630000201,0.00000476013530710475],[1793630000201,6.666319615156923e-9],[1793630069102,0.000004782705657465116],[1793630069102,6.6654579207568575e-9],[1793630137944,0.000004782705657465116],[1793630137944,6.67394778695431e-9],[1793630207566,0.000004782593689661365],[1793630207566,6.67394778695431e-9],[1793630275621,0.000004778809544699146],[1793630275621,6.663590083402693e-9],[1793630344053,0.000004778809544699146],[1793630344053,6.663590083402693e-9],[1793630412857,0.000004760729085240726],[1793630412857,6.6532497474212755e-9],[1793630481969,0.000004760729085240726],[1793630481969,6.6532497474212755e-9],[1793630552901,0.000004765257042301546],[1793630552901,6.676276670610578e-9],[1793630620698,0.000004765257042301546],[1793630620698,6.676276670610578e-9],[1793630689365,0.000004762651286708967],[1793630689365,6.557660531241893e-9],[1793630758037,0.000004757872860469548],[1793630758037,6.5481687372344196e-9],[1793630828358,0.000004757872860469548],[1793630828358,6.5481687372344196e-9],[1793630897589,0.0000047618756393261944],[1793630897589,6.548220879841924e-9],[1793630966626,0.0000047618756393261944],[1793630966626,6.548220879841924e-9],[1793631035484,0.000004757408972518249],[1793631035484,6.55134248222991e-9],[1793631104782,0.000004757408972518249],[1793631104782,6.55134248222991e-9],[1793631173860,0.000004740409921669109],[1793631173860,6.552799580420612e-9],[1793631242953,0.000004750554970705437],[1793631242953,6.552799580420612e-9],[1793631311586,0.000004750554970705437],[1793631311586,6.541364403758883e-9],[1793631380759,0.000004759334927459037],[1793631380759,6.55021720630132e-9],[1793631449400,0.000004759334927459037],[1793631449400,6.55021720630132e-9],[1793631518729,0.00000475471775710706],[1793631518729,6.552173070450082e-9],[1793631588342,0.00000475471775710706],[1793631588342,6.552173070450082e-9],[1793631657939,0.000004758605473011533],[1793631657939,6.551905878366032e-9],[1793631727135,0.000004758605473011533],[1793631727135,6.551905878366032e-9],[1793631795880,0.0000047846631051740835],[1793631795880,6.55169833482173e-9],[1793631865521,0.000004778515232387416],[1793631865521,6.55169833482173e-9],[1793631935203,0.000004778515232387416],[1793631935203,6.546094251010995e-9],[1793632004186,0.000004774039152521861],[1793632004186,6.5629494059236515e-9],[1793632073167,0.000004774039152521861],[1793632073167,6.5629494059236515e-9],[1793632141443,0.000004775883430644513],[1793632141443,6.546994435023917e-9],[1793632210590,0.000004775883430644513],[1793632210590,6.546994435023917e-9],[1793632282237,0.000004785969016873431],[1793632282237,6.555069399136066e-9],[1793632352066,0.000004806668503054865],[1793632352066,6.555069399136066e-9],[1793632421274,0.000004806668503054865],[1793632421274,6.565984725032356e-9],[1793632491373,0.000004791771985999448],[1793632491373,6.565984725032356e-9],[1793632559822,0.000004791771985999448],[1793632559822,6.567402040190142e-9],[1793632627941,0.000004778839783792233],[1793632627941,6.567402040190142e-9],[1793632697036,0.000004778839783792233],[1793632697036,6.564412868193489e-9],[1793632766261,0.000004768325700392976],[1793632766261,6.560171677513586e-9],[1793632837441,0.000004764270638840648],[1793632837441,6.560171677513586e-9],[1793632906876,0.000004764270638840648],[1793632906876,6.551432155424909e-9],[1793632976123,0.000004760190183842956],[1793632976123,6.551432155424909e-9],[1793633045666,0.000004760190183842956],[1793633045666,6.562884969766566e-9],[1793633116276,0.00000476110362050262],[1793633116276,6.562884969766566e-9],[1793633185756,0.00000476110362050262],[1793633185756,6.556444430689943e-9],[1793633256561,0.000004768658331988708],[1793633256561,6.550940193279857e-9],[1793633327072,0.00000477038384573551],[1793633327072,6.550940193279857e-9],[1793633396652,0.00000477038384573551],[1793633396652,6.550120050913372e-9],[1793633467832,0.000004770625556091648],[1793633467832,6.550120050913372e-9],[1793633537455,0.000004770625556091648],[1793633537455,6.549039652226589e-9],[1793633605320,0.0000047617684006186276],[1793633605320,6.549039652226589e-9],[1793633675430,0.0000047617684006186276],[1793633675430,6.537399435937472e-9],[1793633743793,0.000004735145476052477],[1793633743793,6.537399435937472e-9],[1793633811591,0.000004735145476052477],[1793633811591,6.575785760062793e-9],[1793633881653,0.000004726305769506912],[1793633881653,6.533257340721892e-9],[1793633950220,0.000004736724521843151],[1793633950220,6.533257340721892e-9],[1793634018963,0.000004736724521843151],[1793634018963,6.533557945810975e-9],[1793634088756,0.000004737083812271837],[1793634088756,6.533557945810975e-9],[1793634159014,0.000004737083812271837],[1793634159014,6.528246078812369e-9],[1793634228224,0.000004738066903300372],[1793634228224,6.528246078812369e-9],[1793634297148,0.000004738066903300372],[1793634297148,6.5638436833428166e-9],[1793634365564,0.000004740373733076157],[1793634365564,6.5638436833428166e-9],[1793634435802,0.000004749114534426585],[1793634435802,6.571230890381456e-9],[1793634504440,0.000004749114534426585],[1793634504440,6.571230890381456e-9],[1793634574334,0.0000047381021499542],[1793634574334,6.549298839066056e-9],[1793634645082,0.0000047381021499542],[1793634645082,6.536876807595436e-9],[1793634713566,0.000004731160948209629],[1793634713566,6.536876807595436e-9],[1793634783739,0.000004731160948209629],[1793634783739,6.536471774677029e-9],[1793634852648,0.0000047123560580491445],[1793634852648,6.536471774677029e-9],[1793634921051,0.000004695620587376192],[1793634921051,6.580769774693928e-9],[1793634990557,0.000004695620587376192],[1793634990557,6.580769774693928e-9],[1793635059775,0.000004694052744732325],[1793635059775,6.530054459674969e-9],[1793635128643,0.000004694052744732325],[1793635128643,6.530054459674969e-9],[1793635200025,0.00000468507550914173],[1793635200025,6.520848542594554e-9],[1793635269696,0.00000468507550914173],[1793635269696,6.520848542594554e-9],[1793635339354,0.000004669413772516976],[1793635339354,6.497416581679575e-9],[1793635408943,0.000004682935574415321],[1793635408943,6.492461339742746e-9],[1793635477160,0.000004682935574415321],[1793635477160,6.492461339742746e-9],[1793635545515,0.000004683659964249184],[1793635545515,6.493106093046247e-9],[1793635616477,0.000004683659964249184],[1793635616477,6.493106093046247e-9],[1793635684677,0.000004683877913553252],[1793635684677,6.49309578934012e-9],[1793635753379,0.000004683877913553252],[1793635753379,6.49309578934012e-9],[1793635823328,0.0000046853896145427],[1793635823328,6.493986813443836e-9],[1793635935994,0.0000046658065780092685],[1793635935994,6.497509822145142e-9],[1793636013952,0.000004658633504394606],[1793636013952,6.497509822145142e-9],[1793636083758,0.000004658633504394606],[1793636083758,6.470888045425376e-9],[1793636152619,0.0000046654439694419835],[1793636152619,6.470888045425376e-9],[1793636220735,0.0000046654439694419835],[1793636220735,6.480967032465987e-9],[1793636289693,0.000004678214421394698],[1793636289693,6.480967032465987e-9],[1793636358563,0.000004678214421394698],[1793636358563,6.471314051396342e-9],[1793636427829,0.00000467326823378305],[1793636427829,6.478303016098921e-9],[1793636497501,0.000004673365369598395],[1793636497501,6.478303016098921e-9],[1793636565656,0.000004673365369598395],[1793636565656,6.480105071754484e-9],[1793636633905,0.0000046591590902355665],[1793636633905,6.480105071754484e-9],[1793636702680,0.0000046591590902355665],[1793636702680,6.480481574195722e-9],[1793636770810,0.0000046613218927977246],[1793636770810,6.480481574195722e-9],[1793636842018,0.0000046613218927977246],[1793636842018,6.445426297387779e-9],[1793636911101,0.000004662210142501822],[1793636911101,6.445426297387779e-9],[1793636979281,0.000004660389830376267],[1793636979281,6.461224276961055e-9],[1793637049509,0.000004660389830376267],[1793637049509,6.461224276961055e-9],[1793637118605,0.000004659736619023453],[1793637118605,6.4732074283065675e-9],[1793637187545,0.000004659736619023453],[1793637187545,6.471879524089264e-9],[1793637256817,0.000004661399034572985],[1793637256817,6.471879524089264e-9],[1793637324897,0.000004661399034572985],[1793637324897,6.4800590510297544e-9],[1793637393329,0.0000046768964635702],[1793637393329,6.4800590510297544e-9],[1793637462845,0.0000046768964635702],[1793637462845,6.4935618992697826e-9],[1793637532141,0.000004678412153811667],[1793637532141,6.4935618992697826e-9],[1793637602035,0.000004665789796453724],[1793637602035,6.492790747066457e-9],[1793637672033,0.000004665789796453724],[1793637672033,6.492790747066457e-9],[1793637740090,0.000004658488133060155],[1793637740090,6.456032621601475e-9],[1793637809209,0.000004658488133060155],[1793637809209,6.480560915611985e-9],[1793637878131,0.000004661336406794709],[1793637878131,6.480560915611985e-9],[1793637948661,0.000004661336406794709],[1793637948661,6.4848521795103084e-9],[1793638018518,0.000004660703004304867],[1793638018518,6.4848521795103084e-9],[1793638086684,0.000004662290486925071],[1793638086684,6.488430783414419e-9],[1793638156153,0.000004662290486925071],[1793638156153,6.488430783414419e-9],[1793638224716,0.000004660799287263616],[1793638224716,6.480424628067173e-9],[1793638292793,0.000004660799287263616],[1793638292793,6.480424628067173e-9],[1793638362614,0.000004660912789716279],[1793638362614,6.47885602302874e-9],[1793638431123,0.000004660912789716279],[1793638431123,6.478939708721837e-9],[1793638499385,0.000004658802964696126],[1793638499385,6.478939708721837e-9],[1793638568973,0.000004657470230978958],[1793638568973,6.48100471943359e-9],[1793638638344,0.000004657470230978958],[1793638638344,6.48100471943359e-9],[1793638707676,0.000004649889707932008],[1793638707676,6.478779660023973e-9],[1793638776987,0.000004649889707932008],[1793638776987,6.478779660023973e-9],[1793638846210,0.000004647040410915424],[1793638846210,6.47576975921423e-9],[1793638916047,0.000004647040410915424],[1793638916047,6.47576975921423e-9],[1793638985008,0.000004646239840711044],[1793638985008,6.451489319216487e-9],[1793639053783,0.000004643169898837822],[1793639053783,6.468545320574252e-9],[1793639123550,0.000004643169898837822],[1793639123550,6.468545320574252e-9],[1793639191659,0.000004651230347250065],[1793639191659,6.4805372514969115e-9],[1793639261132,0.000004651230347250065],[1793639261132,6.4805372514969115e-9],[1793639330246,0.000004653004327332314],[1793639330246,6.480469105629209e-9],[1793639400558,0.000004653004327332314],[1793639400558,6.480469105629209e-9],[1793639469732,0.000004649343900208616],[1793639469732,6.465906574950847e-9],[1793639538194,0.000004649343900208616],[1793639538194,6.465906574950847e-9],[1793639606992,0.0000046505466070403365],[1793639606992,6.465911869767739e-9],[1793639675746,0.000004636280638240706],[1793639675746,6.465911869767739e-9],[1793639744604,0.000004636280638240706],[1793639744604,6.470306051058267e-9],[1793639813028,0.00000464189909854433],[1793639813028,6.467433829912336e-9],[1793639882732,0.00000464189909854433],[1793639882732,6.467433829912336e-9],[1793639954514,0.000004643530487983623],[1793639954514,6.480779862733106e-9],[1793640023198,0.000004643530487983623],[1793640023198,6.480779862733106e-9],[1793640093269,0.000004640018843382986],[1793640093269,6.477979362241857e-9],[1793640163575,0.000004625814381243777],[1793640163575,6.477979362241857e-9],[1793640232124,0.000004625814381243777],[1793640232124,6.455563572364704e-9],[1793640301075,0.000004610069314063334],[1793640301075,6.455563572364704e-9],[1793640371477,0.000004610069314063334],[1793640371477,6.467313683025281e-9],[1793640439548,0.000004610267038665995],[1793640439548,6.458789613697352e-9],[1793640509655,0.000004610267038665995],[1793640509655,6.458789613697352e-9],[1793640579497,0.000004614832013894542],[1793640579497,6.4509701195340726e-9],[1793640647781,0.0000046036989252341825],[1793640647781,6.4509701195340726e-9],[1793640717737,0.0000046036989252341825],[1793640717737,6.439363708949394e-9],[1793640786864,0.000004598647611547818],[1793640786864,6.439363708949394e-9],[1793640856570,0.000004598647611547818],[1793640856570,6.436114678717101e-9],[1793640926029,0.000004601444259495572],[1793640926029,6.436114678717101e-9],[1793640994688,0.000004601444259495572],[1793640994688,6.438683272011579e-9],[1793641064163,0.000004609569412658775],[1793641064163,6.438683272011579e-9],[1793641134502,0.000004615677756024298],[1793641134502,6.4366453133389775e-9],[1793641202939,0.000004615677756024298],[1793641202939,6.433577436094408e-9],[1793641273382,0.00000461513681950655],[1793641273382,6.433577436094408e-9],[1793641341829,0.00000461513681950655],[1793641341829,6.429265599940421e-9],[1793641411842,0.000004612749144465369],[1793641411842,6.429265599940421e-9],[1793641481357,0.000004612749144465369],[1793641481357,6.429236856656193e-9],[1793641550084,0.000004618311612073841],[1793641550084,6.429236856656193e-9],[1793641619416,0.000004604623733427901],[1793641619416,6.438412782386625e-9],[1793641688627,0.000004604623733427901],[1793641688627,6.438412782386625e-9],[1793641758471,0.000004609629973524463],[1793641758471,6.438457962724281e-9],[1793641829291,0.000004609629973524463],[1793641829291,6.438457962724281e-9],[1793641898021,0.0000046125458496455],[1793641898021,6.4154493751567925e-9],[1793641968042,0.0000046125458496455],[1793641968042,6.3864994208840585e-9],[1793642037931,0.000004625228876416753],[1793642037931,6.3864994208840585e-9],[1793642108090,0.0000046134872935460156],[1793642108090,6.35756429526997e-9],[1793642176329,0.0000046134872935460156],[1793642176329,6.35756429526997e-9],[1793642245818,0.000004629090560568905],[1793642245818,6.427424998502602e-9],[1793642314747,0.000004629090560568905],[1793642314747,6.427424998502602e-9],[1793642383663,0.000004630097123266902],[1793642383663,6.439222830563553e-9],[1793642453967,0.000004630097123266902],[1793642453967,6.439222830563553e-9],[1793642522713,0.000004630403651076662],[1793642522713,6.450560634562057e-9],[1793642593160,0.000004629947935464442],[1793642593160,6.445003345375221e-9],[1793642662679,0.000004629947935464442],[1793642662679,6.445003345375221e-9],[1793642731254,0.000004632162427485112],[1793642731254,6.455078170425976e-9],[1793642800145,0.000004632162427485112],[1793642800145,6.455078170425976e-9],[1793642868803,0.000004642753400425703],[1793642868803,6.464446854751414e-9],[1793642939120,0.000004642753400425703],[1793642939120,6.464446854751414e-9],[1793643008727,0.0000046416840788566315],[1793643008727,6.464627704435918e-9],[1793643077925,0.000004649028891240925],[1793643077925,6.464627704435918e-9],[1793643146675,0.000004649028891240925],[1793643146675,6.4696089319708595e-9],[1793643216739,0.000004640620922508192],[1793643216739,6.4696089319708595e-9],[1793643284438,0.000004640620922508192],[1793643284438,6.467694402418694e-9],[1793643353362,0.000004641060014611664],[1793643353362,6.458105921561115e-9],[1793643422554,0.000004641060014611664],[1793643422554,6.458105921561115e-9],[1793643492014,0.000004639395086944757],[1793643492014,6.4568530704638055e-9],[1793643561257,0.000004639395086944757],[1793643561257,6.4568530704638055e-9],[1793643630580,0.0000046413058828473445],[1793643630580,6.4483087044786545e-9],[1793643700951,0.000004630945673454072],[1793643700951,6.4483087044786545e-9],[1793643771585,0.000004630945673454072],[1793643771585,6.445664345075808e-9],[1793643840443,0.000004637903643941296],[1793643840443,6.445664345075808e-9],[1793643909972,0.000004637903643941296],[1793643909972,6.439490409917093e-9],[1793643978221,0.000004630963685365907],[1793643978221,6.439490409917093e-9],[1793644046301,0.000004630963685365907],[1793644046301,6.458031749662032e-9],[1793644117808,0.00000461962520659846],[1793644117808,6.462462632284718e-9],[1793644186100,0.00000461962520659846],[1793644186100,6.462462632284718e-9],[1793644254746,0.00000461656193100703],[1793644254746,6.426743952791208e-9],[1793644323887,0.0000046153015263437255],[1793644323887,6.426743952791208e-9],[1793644393701,0.0000046153015263437255],[1793644393701,6.425704205329783e-9],[1793644462880,0.00000461360395603016],[1793644462880,6.425704205329783e-9],[1793644532198,0.00000461360395603016],[1793644532198,6.459445368946155e-9],[1793644602230,0.0000046182771755980554],[1793644602230,6.459445368946155e-9],[1793644671559,0.0000046182771755980554],[1793644671559,6.455687696941473e-9],[1793644740145,0.000004621230000733061],[1793644740145,6.455687696941473e-9],[1793644809050,0.000004641541125811467],[1793644809050,6.432128475603756e-9],[1793644877852,0.000004641541125811467],[1793644877852,6.430013199256057e-9],[1793644946641,0.000004639149009447205],[1793644946641,6.430013199256057e-9],[1793645017006,0.000004639149009447205],[1793645017006,6.391365911427264e-9],[1793645086704,0.00000464235889038067],[1793645086704,6.391365911427264e-9],[1793645155848,0.00000464235889038067],[1793645155848,6.3809961713582515e-9],[1793645225973,0.000004639829859526334],[1793645225973,6.3809961713582515e-9],[1793645296278,0.000004640796653060637],[1793645296278,6.38305756359449e-9],[1793645365129,0.000004640796653060637],[1793645365129,6.38305756359449e-9],[1793645436037,0.000004638753729102217],[1793645436037,6.425061861730142e-9],[1793645504975,0.000004638753729102217],[1793645504975,6.425061861730142e-9],[1793645573097,0.000004639398397623544],[1793645573097,6.394099293693524e-9],[1793645642040,0.000004639398397623544],[1793645642040,6.388608572984048e-9],[1793645712137,0.000004640294301940709],[1793645712137,6.388608572984048e-9],[1793645780560,0.000004641447901678766],[1793645780560,6.382668246092947e-9],[1793645850066,0.000004641447901678766],[1793645850066,6.382668246092947e-9],[1793645918927,0.000004649377431457577],[1793645918927,6.42036740938963e-9],[1793645986908,0.000004649377431457577],[1793645986908,6.42036740938963e-9],[1793646056367,0.000004649530571943211],[1793646056367,6.426679968710703e-9],[1793646125657,0.000004649530571943211],[1793646125657,6.426679968710703e-9],[1793646196628,0.0000046497720343600465],[1793646196628,6.42735603695495e-9],[1793646266009,0.000004650280840255279],[1793646266009,6.42735603695495e-9],[1793646333617,0.000004650280840255279],[1793646333617,6.425452718270317e-9],[1793646402611,0.0000046437301875757025],[1793646402611,6.425452718270317e-9],[1793646471506,0.0000046437301875757025],[1793646471506,6.4240221519129865e-9],[1793646539310,0.0000046417557063120175],[1793646539310,6.425583434921692e-9],[1793646609323,0.0000046417557063120175],[1793646609323,6.425583434921692e-9],[1793646677926,0.0000046482569082296315],[1793646677926,6.426841128375684e-9],[1793646746657,0.000004650931642069755],[1793646746657,6.426841128375684e-9],[1793646814903,0.000004650931642069755],[1793646814903,6.414748028832622e-9],[1793646884459,0.000004649945906415603],[1793646884459,6.414748028832622e-9],[1793646953524,0.000004649945906415603],[1793646953524,6.4271984840954284e-9],[1793647022259,0.000004650852816711273],[1793647022259,6.4271984840954284e-9],[1793647090753,0.000004650852816711273],[1793647090753,6.427015854299623e-9],[1793647160231,0.000004654372915035877],[1793647160231,6.427015854299623e-9],[1793647230125,0.000004654372915035877],[1793647230125,6.427017243641294e-9],[1793647298340,0.000004652284007762575],[1793647298340,6.417490879469531e-9],[1793647369094,0.000004647190014424038],[1793647369094,6.417490879469531e-9],[1793647437180,0.000004647190014424038],[1793647437180,6.4273216616029735e-9],[1793647506976,0.0000046513938403621216],[1793647506976,6.4273216616029735e-9],[1793647575802,0.0000046513938403621216],[1793647575802,6.427199400999316e-9],[1793647644980,0.000004661444334260663],[1793647644980,6.427199400999316e-9],[1793647715795,0.000004661444334260663],[1793647715795,6.426651194513593e-9],[1793647786100,0.000004657313697479998],[1793647786100,6.426651194513593e-9],[1793647854729,0.000004661829864110613],[1793647854729,6.425490593285718e-9],[1793647924500,0.000004661829864110613],[1793647924500,6.421485242211776e-9],[1793647996206,0.000004668371134468693],[1793647996206,6.421485242211776e-9],[1793648064647,0.000004668371134468693],[1793648064647,6.41992238682281e-9],[1793648134298,0.0000046658247343662244],[1793648134298,6.41992238682281e-9],[1793648205067,0.0000046658247343662244],[1793648205067,6.398484110888089e-9],[1793648273037,0.0000046627009723585905],[1793648273037,6.398484110888089e-9],[1793648342659,0.000004653257907935391],[1793648342659,6.398252803512583e-9],[1793648411899,0.000004653257907935391],[1793648411899,6.398252803512583e-9],[1793648481013,0.000004647553062909],[1793648481013,6.391802384151649e-9],[1793648549507,0.000004647553062909],[1793648549507,6.391802384151649e-9],[1793648618189,0.0000046441320450517285],[1793648618189,6.39022068221238e-9],[1793648686069,0.0000046441320450517285],[1793648686069,6.389587990894771e-9],[1793648756466,0.000004651024523595218],[1793648756466,6.389587990894771e-9],[1793648825314,0.000004651024523595218],[1793648825314,6.371152196555528e-9],[1793648892959,0.000004659607662694961],[1793648892959,6.371152196555528e-9],[1793648962341,0.0000046645756649632145],[1793648962341,6.371049842653879e-9],[1793649030863,0.0000046645756649632145],[1793649030863,6.371049842653879e-9],[1793649100608,0.000004668465704779807],[1793649100608,6.342423814265954e-9],[1793649169813,0.000004668465704779807],[1793649169813,6.342423814265954e-9],[1793649238005,0.0000047053854244916174],[1793649238005,6.340193121414145e-9],[1793649307501,0.0000047053854244916174],[1793649307501,6.340193121414145e-9],[1793649375894,0.0000047169481355050835],[1793649375894,6.400974052562292e-9],[1793649443825,0.000004709208875241589],[1793649443825,6.408861803210648e-9],[1793649514926,0.000004709208875241589],[1793649514926,6.408861803210648e-9],[1793649583072,0.000004715259633559752],[1793649583072,6.410498961710244e-9],[1793649651554,0.000004715259633559752],[1793649651554,6.410498961710244e-9],[1793649720409,0.000004724422131606165],[1793649720409,6.491360185501305e-9],[1793649788557,0.000004724422131606165],[1793649788557,6.491360185501305e-9],[1793649857414,0.000004723732510178817],[1793649857414,6.490232022614783e-9],[1793649926206,0.000004723732510178817],[1793649926206,6.490232022614783e-9],[1793649994813,0.0000047251159323530625],[1793649994813,6.558026486372862e-9],[1793650063957,0.000004724591159592496],[1793650063957,6.558026486372862e-9],[1793650131597,0.000004724591159592496],[1793650131597,6.559656085425706e-9],[1793650199995,0.000004718540095680563],[1793650199995,6.560376472152684e-9],[1793650271249,0.000004718540095680563],[1793650271249,6.560376472152684e-9],[1793650339991,0.000004724105452140076],[1793650339991,6.560486651506383e-9],[1793650408909,0.000004724105452140076],[1793650408909,6.560486651506383e-9],[1793650477570,0.000004716817226547281],[1793650477570,6.5539900699418725e-9],[1793650545896,0.000004713590534782152],[1793650545896,6.5539900699418725e-9],[1793650614993,0.000004713590534782152],[1793650614993,6.496801106517848e-9],[1793650685089,0.000004720757348276557],[1793650685089,6.496801106517848e-9],[1793650752935,0.000004720757348276557],[1793650752935,6.554727187819188e-9],[1793650821212,0.000004717571241511665],[1793650821212,6.555892817864187e-9],[1793650889149,0.000004717571241511665],[1793650889149,6.555892817864187e-9],[1793650957727,0.000004731985724093708],[1793650957727,6.567707868149709e-9],[1793651027833,0.000004729193609851485],[1793651027833,6.567707868149709e-9],[1793651095728,0.000004729193609851485],[1793651095728,6.5687292982619534e-9],[1793651164037,0.000004738988049659423],[1793651164037,6.5687292982619534e-9],[1793651232548,0.000004738988049659423],[1793651232548,6.572715509429705e-9],[1793651300837,0.0000047279249003747005],[1793651300837,6.572715509429705e-9],[1793651369884,0.0000047279249003747005],[1793651369884,6.569084689914528e-9],[1793651439004,0.000004719077288351617],[1793651439004,6.569084689914528e-9],[1793651507547,0.000004719077288351617],[1793651507547,6.549819576321941e-9],[1793651576650,0.000004720411071458447],[1793651576650,6.542439222137129e-9],[1793651644823,0.000004706329042955564],[1793651644823,6.542439222137129e-9],[1793651712994,0.000004706329042955564],[1793651712994,6.5340173827902035e-9],[1793651783104,0.0000047017179557889],[1793651783104,6.5340173827902035e-9],[1793651852525,0.0000047017179557889],[1793651852525,6.533599963230937e-9],[1793651920506,0.0000047040063762877],[1793651920506,6.533599963230937e-9],[1793651989765,0.0000047040063762877],[1793651989765,6.534389396746727e-9],[1793652058027,0.000004693614588858337],[1793652058027,6.534389396746727e-9],[1793652127178,0.00000468973590631104],[1793652127178,6.461017848891497e-9],[1793652196503,0.00000468973590631104],[1793652196503,6.461017848891497e-9],[1793652264752,0.0000046897599568574095],[1793652264752,6.526659081450093e-9],[1793652333165,0.0000046897599568574095],[1793652333165,6.527521357529339e-9],[1793652403148,0.000004698715580091793],[1793652403148,6.527521357529339e-9],[1793652471283,0.000004698715580091793],[1793652471283,6.48414838016391e-9],[1793652542277,0.000004708896490181652],[1793652542277,6.48414838016391e-9],[1793652611665,0.000004703315610602387],[1793652611665,6.4245068591028005e-9],[1793652679679,0.000004703315610602387],[1793652679679,6.4245068591028005e-9],[1793652749668,0.000004698920505263516],[1793652749668,6.4223769936500965e-9],[1793652818069,0.000004698920505263516],[1793652818069,6.4223769936500965e-9],[1793652888642,0.000004708678493653194],[1793652888642,6.483488438871125e-9],[1793652957171,0.000004708678493653194],[1793652957171,6.483488438871125e-9],[1793653025999,0.000004708467358001118],[1793653025999,6.490601190397965e-9],[1793653094773,0.0000047006749947908165],[1793653094773,6.4895733093334e-9],[1793653164070,0.0000047006749947908165],[1793653164070,6.4895733093334e-9],[1793653232252,0.000004698383361742936],[1793653232252,6.451348327397821e-9],[1793653301348,0.000004698383361742936],[1793653301348,6.451348327397821e-9],[1793653370272,0.00000470559142805765],[1793653370272,6.527600291710094e-9],[1793653439939,0.00000470559142805765],[1793653439939,6.527600291710094e-9],[1793653509395,0.0000047139565092939964],[1793653509395,6.44295347570694e-9],[1793653577279,0.0000047139565092939964],[1793653577279,6.44295347570694e-9],[1793653645193,0.000004710303283200853],[1793653645193,6.537858356363132e-9],[1793653713984,0.000004715318890815572],[1793653713984,6.537714997296619e-9],[1793653782626,0.000004715318890815572],[1793653782626,6.537714997296619e-9],[1793653850980,0.000004724878971405457],[1793653850980,6.539902977913448e-9],[1793653919552,0.000004724878971405457],[1793653919552,6.539902977913448e-9],[1793653987576,0.000004729179104155187],[1793653987576,6.538820608945293e-9],[1793654056261,0.000004729179104155187],[1793654056261,6.538820608945293e-9],[1793654124858,0.000004726976665548754],[1793654124858,6.539102198850445e-9],[1793654193676,0.000004727024184237093],[1793654193676,6.539102198850445e-9],[1793654263110,0.000004727024184237093],[1793654263110,6.537763251709488e-9],[1793654331483,0.000004725813205534303],[1793654331483,6.537763251709488e-9],[1793654400112,0.000004725813205534303],[1793654400112,6.539319992055456e-9],[1793654470261,0.000004727603956330033],[1793654470261,6.5417703782119894e-9],[1793654539316,0.000004727603956330033],[1793654539316,6.5417703782119894e-9],[1793654610120,0.000004729229252995127],[1793654610120,6.5411281334174656e-9],[1793654679018,0.0000047373693045204215],[1793654679018,6.5411281334174656e-9],[1793654747203,0.0000047373693045204215],[1793654747203,6.538429088232268e-9],[1793654816056,0.000004736342452225868],[1793654816056,6.538429088232268e-9],[1793654903856,0.000004736342452225868],[1793654903856,6.479876303949824e-9],[1793654973114,0.000004732684602519339],[1793654973114,6.479876303949824e-9],[1793655042185,0.000004732684602519339],[1793655042185,6.4774079995877415e-9],[1793655112396,0.00000474531492716658],[1793655112396,6.4774079995877415e-9],[1793655181047,0.000004770091880149334],[1793655181047,6.479691923870388e-9],[1793655250883,0.000004770091880149334],[1793655250883,6.484738737058852e-9],[1793655323545,0.000004775660508904103],[1793655323545,6.484738737058852e-9],[1793655392848,0.000004775660508904103],[1793655392848,6.419765215853456e-9],[1793655462153,0.000004776011629365536],[1793655462153,6.419765215853456e-9],[1793655532496,0.000004776011629365536],[1793655532496,6.484937029593709e-9],[1793655601377,0.000004784432571517173],[1793655601377,6.484937029593709e-9],[1793655669381,0.000004786593850940327],[1793655669381,6.49703674960477e-9],[1793655738125,0.000004786593850940327],[1793655738125,6.49703674960477e-9],[1793655807568,0.000004785576629318071],[1793655807568,6.498407535434354e-9],[1793655876657,0.000004785576629318071],[1793655876657,6.497045562407122e-9],[1793655947225,0.000004785079696156149],[1793655947225,6.497045562407122e-9],[1793656016522,0.000004785079696156149],[1793656016522,6.441040379477813e-9],[1793656084145,0.000004784939525640097],[1793656084145,6.441040379477813e-9],[1793656153249,0.000004780275827503734],[1793656153249,6.438933094357368e-9],[1793656222376,0.000004780275827503734],[1793656222376,6.438933094357368e-9],[1793656291093,0.0000047684538658676014],[1793656291093,6.435065078887334e-9],[1793656359995,0.0000047684538658676014],[1793656359995,6.435065078887334e-9],[1793656427751,0.0000047594859803675],[1793656427751,6.433314580541187e-9],[1793656496661,0.0000047594859803675],[1793656496661,6.433144464854738e-9],[1793656565644,0.0000047650494089052866],[1793656565644,6.433144464854738e-9],[1793656633727,0.0000047650494089052866],[1793656633727,6.409707795731696e-9],[1793656703289,0.000004776786054681941],[1793656703289,6.409707795731696e-9],[1793656771602,0.000004777508856695514],[1793656771602,6.498697730442673e-9],[1793656840536,0.000004777508856695514],[1793656840536,6.498697730442673e-9],[1793656910508,0.000004771346346990315],[1793656910508,6.5105647206566386e-9],[1793656979130,0.000004771346346990315],[1793656979130,6.5105647206566386e-9],[1793657048155,0.000004776433786367804],[1793657048155,6.513141996809078e-9],[1793657116641,0.000004776433786367804],[1793657116641,6.513141996809078e-9],[1793657185879,0.0000047772603749316655],[1793657185879,6.5138775794444885e-9],[1793657253982,0.0000047863856879406156],[1793657253982,6.509110950630293e-9],[1793657322601,0.0000047863856879406156],[1793657322601,6.509110950630293e-9],[1793657392348,0.000004795721079763476],[1793657392348,6.4772663350561215e-9],[1793657461506,0.000004795721079763476],[1793657461506,6.4772663350561215e-9],[1793657530365,0.0000047953262726277955],[1793657530365,6.488039089754146e-9],[1793657598484,0.0000047953262726277955],[1793657598484,6.488039089754146e-9],[1793657667471,0.0000047881914269090495],[1793657667471,6.487532603499969e-9],[1793657736871,0.0000047881914269090495],[1793657736871,6.487532603499969e-9],[1793657805978,0.000004779373304615262],[1793657805978,6.4806873837614295e-9],[1793657874683,0.000004779326329204975],[1793657874683,6.4806873837614295e-9],[1793657942813,0.000004779326329204975],[1793657942813,6.471574238215191e-9],[1793658012694,0.000004778647554362095],[1793658012694,6.486237211443144e-9],[1793658081935,0.000004778647554362095],[1793658081935,6.486237211443144e-9],[1793658150008,0.000004776759394940958],[1793658150008,6.4795383411495075e-9],[1793658219200,0.000004776759394940958],[1793658219200,6.4795383411495075e-9],[1793658287676,0.000004769376816769654],[1793658287676,6.4742393531056454e-9],[1793658355313,0.000004760059836103547],[1793658355313,6.4742393531056454e-9],[1793658423861,0.000004760059836103547],[1793658423861,6.476410872942675e-9],[1793658493995,0.000004758506221854693],[1793658493995,6.476410872942675e-9],[1793658562966,0.000004758506221854693],[1793658562966,6.472484208641844e-9],[1793658631601,0.000004756991931430337],[1793658631601,6.472484208641844e-9],[1793658700413,0.000004756991931430337],[1793658700413,6.48040147639859e-9],[1793658769830,0.000004758920142206171],[1793658769830,6.473178935031237e-9],[1793658839077,0.000004758920142206171],[1793658839077,6.473178935031237e-9],[1793658907509,0.00000476044445379389],[1793658907509,6.458920905645415e-9],[1793658978200,0.000004759570505580667],[1793658978200,6.458920905645415e-9],[1793659046492,0.000004759570505580667],[1793659046492,6.462936141542323e-9],[1793659115181,0.000004766650254574369],[1793659115181,6.462936141542323e-9],[1793659184428,0.000004766650254574369],[1793659184428,6.463781960192631e-9],[1793659253277,0.000004762472649905885],[1793659253277,6.463781960192631e-9],[1793659323387,0.000004762472649905885],[1793659323387,6.460650250742074e-9],[1793659393214,0.000004758377685359716],[1793659393214,6.4571478141143775e-9],[1793659462775,0.000004761093982083344],[1793659462775,6.4571478141143775e-9],[1793659532179,0.000004761093982083344],[1793659532179,6.46026753547888e-9],[1793659601530,0.000004764781823882739],[1793659601530,6.46026753547888e-9],[1793659671422,0.000004764781823882739],[1793659671422,6.460122484186084e-9],[1793659741564,0.000004769385915336775],[1793659741564,6.460122484186084e-9],[1793659809997,0.000004769385915336775],[1793659809997,6.472489957712081e-9],[1793659878757,0.000004775673040073223],[1793659878757,6.472489957712081e-9],[1793659947602,0.000004777568679815514],[1793659947602,6.472909383088119e-9],[1793660016656,0.000004777568679815514],[1793660016656,6.472909383088119e-9],[1793660085372,0.000004785429614591243],[1793660085372,6.472215545639395e-9],[1793660154342,0.000004785429614591243],[1793660154342,6.470720380874333e-9],[1793660222970,0.0000047768172259362465],[1793660222970,6.470720380874333e-9],[1793660292020,0.0000047768172259362465],[1793660292020,6.458872339024388e-9],[1793660361351,0.000004777802681036841],[1793660361351,6.458872339024388e-9],[1793660429697,0.000004769758607974028],[1793660429697,6.458860235170744e-9],[1793660499378,0.000004769758607974028],[1793660499378,6.458860235170744e-9],[1793660570115,0.000004753190223486315],[1793660570115,6.4609568005653045e-9],[1793660638149,0.000004753190223486315],[1793660638149,6.4609568005653045e-9],[1793660707215,0.000004756829171606972],[1793660707215,6.460825480584801e-9],[1793660775875,0.000004756829171606972],[1793660775875,6.460825480584801e-9],[1793660843652,0.0000047534245713664124],[1793660843652,6.460970205547222e-9],[1793660912393,0.000004754931619777536],[1793660912393,6.459713270014742e-9],[1793660981567,0.000004754931619777536],[1793660981567,6.459713270014742e-9],[1793661050963,0.000004756257382039584],[1793661050963,6.465653136575625e-9],[1793661120754,0.000004756257382039584],[1793661120754,6.465653136575625e-9],[1793661189000,0.00000476480569306838],[1793661189000,6.471837359123217e-9],[1793661258469,0.00000476480569306838],[1793661258469,6.471837359123217e-9],[1793661327533,0.000004759140915902194],[1793661327533,6.474438297447118e-9],[1793661396235,0.000004759140915902194],[1793661396235,6.474438297447118e-9],[1793661467492,0.0000047589052529598834],[1793661467492,6.454486791383961e-9],[1793661536894,0.0000047577124108928745],[1793661536894,6.454486791383961e-9],[1793661607008,0.0000047577124108928745],[1793661607008,6.455278506867829e-9],[1793661676473,0.000004749360059571974],[1793661676473,6.461386582654597e-9],[1793661745491,0.000004749360059571974],[1793661745491,6.461386582654597e-9],[1793661813112,0.000004743920137405482],[1793661813112,6.464042069744971e-9],[1793661883859,0.000004743920137405482],[1793661883859,6.464042069744971e-9],[1793661952435,0.00000474682201330517],[1793661952435,6.454478470781958e-9],[1793662020681,0.00000474163286800846],[1793662020681,6.454478470781958e-9],[1793662090692,0.00000474163286800846],[1793662090692,6.4511767077989204e-9],[1793662159224,0.000004739537984659148],[1793662159224,6.4511767077989204e-9],[1793662228150,0.000004739537984659148],[1793662228150,6.452359821975655e-9],[1793662297370,0.000004745732491589383],[1793662297370,6.452359821975655e-9],[1793662365439,0.000004745732491589383],[1793662365439,6.4532189286185924e-9],[1793662433979,0.000004748478422484704],[1793662433979,6.452946860918155e-9],[1793662502672,0.000004748478422484704],[1793662502672,6.452946860918155e-9],[1793662572335,0.00000475342119481668],[1793662572335,6.435856642094538e-9],[1793662642173,0.000004756035849974283],[1793662642173,6.435856642094538e-9],[1793662710580,0.000004756035849974283],[1793662710580,6.460583823295503e-9],[1793662778363,0.000004748703197009669],[1793662778363,6.460583823295503e-9],[1793662848290,0.000004748703197009669],[1793662848290,6.461271808924946e-9],[1793662918217,0.0000047472794976562726],[1793662918217,6.461271808924946e-9],[1793662986963,0.0000047472794976562726],[1793662986963,6.490842336244265e-9],[1793663056242,0.0000047499700423591155],[1793663056242,6.490842336244265e-9],[1793663125674,0.0000047490477040518825],[1793663125674,6.49172533870688e-9],[1793663195324,0.0000047490477040518825],[1793663195324,6.4353697909343385e-9],[1793663264086,0.000004752007386120095],[1793663264086,6.4353697909343385e-9],[1793663333069,0.000004752007386120095],[1793663333069,6.438860571684161e-9],[1793663402598,0.0000047568520153566765],[1793663402598,6.438860571684161e-9],[1793663472049,0.0000047568520153566765],[1793663472049,6.460328151849865e-9],[1793663540636,0.000004758012849498892],[1793663540636,6.460328151849865e-9],[1793663610895,0.000004760310947219293],[1793663610895,6.4389534451410855e-9],[1793663680129,0.000004760310947219293],[1793663680129,6.4389534451410855e-9],[1793663748930,0.000004761085583985808],[1793663748930,6.439072441115797e-9],[1793663817791,0.000004761085583985808],[1793663817791,6.439072441115797e-9],[1793663886795,0.000004768296468309482],[1793663886795,6.438981041908818e-9],[1793663955903,0.000004768296468309482],[1793663955903,6.4390635326527696e-9],[1793664025675,0.000004769924396838078],[1793664025675,6.4390635326527696e-9],[1793664095964,0.0000047691466502114],[1793664095964,6.461074093687516e-9],[1793664165249,0.0000047691466502114],[1793664165249,6.461074093687516e-9],[1793664233415,0.0000047710984729782505],[1793664233415,6.4617921402111125e-9],[1793664301472,0.0000047710984729782505],[1793664301472,6.4617921402111125e-9],[1793664371449,0.000004775692339329137],[1793664371449,6.45680244141568e-9],[1793664441438,0.000004775692339329137],[1793664441438,6.45680244141568e-9],[1793664510108,0.00000478314913172998],[1793664510108,6.458214996487261e-9],[1793664578459,0.000004785135839625865],[1793664578459,6.458214996487261e-9],[1793664647301,0.000004785135839625865],[1793664647301,6.454083385895601e-9],[1793664716476,0.0000047805143830760555],[1793664716476,6.443136350659942e-9],[1793664786679,0.0000047805143830760555],[1793664786679,6.443136350659942e-9],[1793664855793,0.0000047789070474823894],[1793664855793,6.442948689106598e-9],[1793664925360,0.0000047789070474823894],[1793664925360,6.442948689106598e-9],[1793664993653,0.000004783607935099972],[1793664993653,6.444808621876236e-9],[1793665061940,0.000004783607935099972],[1793665061940,6.444808621876236e-9],[1793665131684,0.000004798341675201289],[1793665131684,6.46433668810177e-9],[1793665201063,0.000004828388175406503],[1793665201063,6.46433668810177e-9],[1793665272562,0.000004828388175406503],[1793665272562,6.469000713290847e-9],[1793665341277,0.000004821566256994285],[1793665341277,6.469000713290847e-9],[1793665410109,0.000004821566256994285],[1793665410109,6.470874487765198e-9],[1793665479660,0.000004828547316533749],[1793665479660,6.479890451349173e-9],[1793665548600,0.000004828547316533749],[1793665548600,6.479890451349173e-9],[1793665617731,0.000004827154141823105],[1793665617731,6.493543497224594e-9],[1793665687469,0.0000048463468542405375],[1793665687469,6.493543497224594e-9],[1793665756598,0.0000048463468542405375],[1793665756598,6.477109907505096e-9],[1793665827178,0.000004843511549172619],[1793665827178,6.477109907505096e-9],[1793665897081,0.000004843511549172619],[1793665897081,6.477756704449077e-9],[1793665964988,0.000004847869439619066],[1793665964988,6.477756704449077e-9],[1793666035494,0.000004847869439619066],[1793666035494,6.479042396335371e-9],[1793666104068,0.000004832890094085164],[1793666104068,6.479042396335371e-9],[1793666171500,0.000004832890094085164],[1793666171500,6.4785545316107955e-9],[1793666240421,0.000004830749010736481],[1793666240421,6.494026385722388e-9],[1793666309268,0.000004822423242626674],[1793666309268,6.494026385722388e-9],[1793666377587,0.000004822423242626674],[1793666377587,6.4811907115248865e-9],[1793666447641,0.000004829657563374912],[1793666447641,6.4811907115248865e-9],[1793666516466,0.000004829657563374912],[1793666516466,6.48388590314925e-9],[1793666585297,0.00000481916826170882],[1793666585297,6.48388590314925e-9],[1793666655170,0.00000481916826170882],[1793666655170,6.4767116414267475e-9],[1793666724047,0.000004820318812708191],[1793666724047,6.4767116414267475e-9],[1793666793411,0.000004811462881674275],[1793666793411,6.508765490883827e-9],[1793666863397,0.000004811462881674275],[1793666863397,6.507390486625722e-9],[1793666931333,0.000004819916874083237],[1793666931333,6.507390486625722e-9],[1793667000170,0.000004819916874083237],[1793667000170,6.477764919238931e-9],[1793667069739,0.000004818504223346862],[1793667069739,6.477764919238931e-9],[1793667137739,0.000004818504223346862],[1793667137739,6.475386787177014e-9],[1793667207374,0.000004821042614066012],[1793667207374,6.475386787177014e-9],[1793667276163,0.000004807527211800772],[1793667276163,6.4778559367122366e-9],[1793667344938,0.000004807527211800772],[1793667344938,6.4778559367122366e-9],[1793667414961,0.0000047949056274543525],[1793667414961,6.451361911212939e-9],[1793667484085,0.0000047949056274543525],[1793667484085,6.451361911212939e-9],[1793667553107,0.000004790872448551388],[1793667553107,6.474427345282077e-9],[1793667621844,0.000004790872448551388],[1793667621844,6.4728435254578424e-9],[1793667692060,0.000004788656142856068],[1793667692060,6.4728435254578424e-9],[1793667762119,0.000004789518946293503],[1793667762119,6.4768680175389e-9],[1793667830646,0.000004789518946293503],[1793667830646,6.4768680175389e-9],[1793667898700,0.000004804411989472166],[1793667898700,6.477936312318831e-9],[1793667968468,0.000004804411989472166],[1793667968468,6.477936312318831e-9],[1793668036732,0.000004806825428647028],[1793668036732,6.479455540203415e-9],[1793668104503,0.000004806825428647028],[1793668104503,6.479455540203415e-9],[1793668172689,0.000004800984257162966],[1793668172689,6.486312183914327e-9],[1793668241506,0.000004800984257162966],[1793668241506,6.51102153009373e-9],[1793668310461,0.0000047934935138585335],[1793668310461,6.51102153009373e-9],[1793668379118,0.0000047934935138585335],[1793668379118,6.515464173066283e-9],[1793668448400,0.00000480097134038337],[1793668448400,6.515464173066283e-9],[1793668517046,0.000004805868033414273],[1793668517046,6.480066948390121e-9],[1793668586764,0.000004805868033414273],[1793668586764,6.480066948390121e-9],[1793668656389,0.000004798346802280715],[1793668656389,6.48022686539176e-9],[1793668725381,0.000004798346802280715],[1793668725381,6.48022686539176e-9],[1793668793891,0.000004812387081232584],[1793668793891,6.477914109938031e-9],[1793668862304,0.000004812387081232584],[1793668862304,6.477914109938031e-9],[1793668931206,0.000004810352150173546],[1793668931206,6.512279056453396e-9],[1793668999079,0.00000481374998273352],[1793668999079,6.512292288237933e-9],[1793669069402,0.00000481374998273352],[1793669069402,6.512292288237933e-9],[1793669138620,0.0000048108491273466285],[1793669138620,6.488958231091498e-9],[1793669206516,0.0000048108491273466285],[1793669206516,6.488958231091498e-9],[1793669275591,0.000004809830231094417],[1793669275591,6.489693830773563e-9],[1793669345150,0.000004809830231094417],[1793669345150,6.489693830773563e-9],[1793669413870,0.000004816322274479785],[1793669413870,6.5138143164571595e-9],[1793669484231,0.000004816322274479785],[1793669484231,6.5138143164571595e-9],[1793669552402,0.000004821492672623207],[1793669552402,6.509196699759836e-9],[1793669620878,0.000004820620084322454],[1793669620878,6.509196699759836e-9],[1793669690407,0.000004820620084322454],[1793669690407,6.505911236119664e-9],[1793669759140,0.000004825960341612213],[1793669759140,6.4863383694299875e-9],[1793669828725,0.000004825960341612213],[1793669828725,6.4863383694299875e-9],[1793669897443,0.000004817475063166629],[1793669897443,6.483716872750928e-9],[1793669965512,0.000004817475063166629],[1793669965512,6.483716872750928e-9],[1793670035283,0.000004815378048536689],[1793670035283,6.480037005443223e-9],[1793670104517,0.000004813270500684508],[1793670104517,6.480037005443223e-9],[1793670173454,0.000004813270500684508],[1793670173454,6.5076029614797915e-9],[1793670243133,0.000004813929167935228],[1793670243133,6.5076029614797915e-9],[1793670310847,0.000004813929167935228],[1793670310847,6.507649083095526e-9],[1793670379221,0.000004819106580101492],[1793670379221,6.507649083095526e-9],[1793670449147,0.000004819106580101492],[1793670449147,6.474424043383985e-9],[1793670517467,0.000004820148698094413],[1793670517467,6.479887270754329e-9],[1793670587846,0.000004820148698094413],[1793670587846,6.479887270754329e-9],[1793670657272,0.000004813046605319673],[1793670657272,6.478903473136955e-9],[1793670725515,0.000004800344572519375],[1793670725515,6.478903473136955e-9],[1793670794008,0.000004800344572519375],[1793670794008,6.503443768179034e-9],[1793670862991,0.000004795798220257828],[1793670862991,6.503443768179034e-9],[1793670931855,0.000004795798220257828],[1793670931855,6.503402960693365e-9],[1793671001764,0.000004796728841396649],[1793671001764,6.503402960693365e-9],[1793671070224,0.000004796728841396649],[1793671070224,6.487084926199394e-9],[1793671140001,0.00000479093121155895],[1793671140001,6.487084926199394e-9],[1793671208654,0.000004790239517492933],[1793671208654,6.478224802899725e-9],[1793671277230,0.000004790239517492933],[1793671277230,6.477322120435525e-9],[1793671346306,0.000004781048564128197],[1793671346306,6.477322120435525e-9],[1793671415485,0.000004781048564128197],[1793671415485,6.457297394766186e-9],[1793671483989,0.000004770476019053514],[1793671483989,6.457297394766186e-9],[1793671553126,0.000004770476019053514],[1793671553126,6.506278010776233e-9],[1793671621980,0.000004766072039743818],[1793671621980,6.506278010776233e-9],[1793671690395,0.000004768474145033927],[1793671690395,6.458205199365325e-9],[1793671761546,0.000004768474145033927],[1793671761546,6.458205199365325e-9],[1793671831482,0.000004761322785959776],[1793671831482,6.4522973934661054e-9],[1793671900385,0.000004761322785959776],[1793671900385,6.44877859239922e-9],[1793671970483,0.000004759017606939283],[1793671970483,6.44877859239922e-9],[1793672039907,0.000004759017606939283],[1793672039907,6.4683441851341e-9],[1793672108986,0.000004749932809776506],[1793672108986,6.4683441851341e-9],[1793672177796,0.0000047528507345625875],[1793672177796,6.476440127611721e-9],[1793672246587,0.0000047528507345625875],[1793672246587,6.476440127611721e-9],[1793672314965,0.000004755281459118359],[1793672314965,6.455817433806382e-9],[1793672384720,0.000004755281459118359],[1793672384720,6.455817433806382e-9],[1793672454334,0.000004751202330214063],[1793672454334,6.452411458399943e-9],[1793672522544,0.000004751202330214063],[1793672522544,6.452411458399943e-9],[1793672591069,0.00000474909103968393],[1793672591069,6.449049445697458e-9],[1793672660863,0.00000474909103968393],[1793672660863,6.464171115541528e-9],[1793672730396,0.000004751206851572974],[1793672730396,6.464171115541528e-9],[1793672799631,0.000004751989877677144],[1793672799631,6.460119583120892e-9],[1793672868204,0.000004751989877677144],[1793672868204,6.460119583120892e-9],[1793672937227,0.000004749922671210807],[1793672937227,6.4610286323026014e-9],[1793673008716,0.000004749922671210807],[1793673008716,6.4610286323026014e-9],[1793673079197,0.000004749883645572445],[1793673079197,6.463622528454829e-9],[1793673149774,0.000004749883645572445],[1793673149774,6.463622528454829e-9],[1793673218166,0.000004741575562021889],[1793673218166,6.463729620739493e-9],[1793673286239,0.0000047471020864073026],[1793673286239,6.463729620739493e-9],[1793673354504,0.0000047471020864073026],[1793673354504,6.463331997510826e-9],[1793673422628,0.0000047566735222502415],[1793673422628,6.47169454841609e-9],[1793673492465,0.0000047566735222502415],[1793673492465,6.47169454841609e-9],[1793673562039,0.000004760418485407051],[1793673562039,6.443760698266656e-9],[1793673632385,0.000004760418485407051],[1793673632385,6.443760698266656e-9],[1793673704263,0.000004753743636873057],[1793673704263,6.437348661028422e-9],[1793673772578,0.000004740145989288594],[1793673772578,6.437348661028422e-9],[1793673842960,0.000004740145989288594],[1793673842960,6.467795891318306e-9],[1793673913054,0.000004737205971265728],[1793673913054,6.467795891318306e-9],[1793673981144,0.000004737205971265728],[1793673981144,6.466134410000099e-9],[1793674049081,0.000004724118850382701],[1793674049081,6.433772053158907e-9],[1793674118337,0.000004724118850382701],[1793674118337,6.433772053158907e-9],[1793674186721,0.000004719154446493059],[1793674186721,6.4269040713103185e-9],[1793674258022,0.000004713572616945055],[1793674258022,6.4269040713103185e-9],[1793674327076,0.000004713572616945055],[1793674327076,6.455130243045271e-9],[1793674395002,0.000004717041210664376],[1793674395002,6.455130243045271e-9],[1793674463621,0.000004717041210664376],[1793674463621,6.462232844715369e-9],[1793674533332,0.000004709318665198527],[1793674533332,6.462232844715369e-9],[1793674600810,0.000004709318665198527],[1793674600810,6.453267851516211e-9],[1793674670552,0.000004713615194410622],[1793674670552,6.453267851516211e-9],[1793674739329,0.000004713615194410622],[1793674739329,6.427075485830134e-9],[1793674808148,0.000004716973329773579],[1793674808148,6.404042351042388e-9],[1793674878041,0.000004717924689035634],[1793674878041,6.404042351042388e-9],[1793674947202,0.000004717924689035634],[1793674947202,6.395633188051049e-9],[1793675016524,0.000004721804308823167],[1793675016524,6.395633188051049e-9],[1793675084964,0.000004721804308823167],[1793675084964,6.411887553813171e-9],[1793675152544,0.00000471924577266101],[1793675152544,6.411887553813171e-9],[1793675221098,0.00000471924577266101],[1793675221098,6.440581691370396e-9],[1793675290775,0.000004710630264027822],[1793675290775,6.440581691370396e-9],[1793675358579,0.000004713169940502228],[1793675358579,6.440497706103453e-9],[1793675427209,0.000004713169940502228],[1793675427209,6.440497706103453e-9],[1793675495606,0.000004720183743326135],[1793675495606,6.392678918378449e-9],[1793675564255,0.000004720183743326135],[1793675564255,6.42201668236857e-9],[1793675633588,0.000004722765015788284],[1793675633588,6.42201668236857e-9],[1793675701930,0.000004722765015788284],[1793675701930,6.447060196376811e-9],[1793675771540,0.000004719923674037046],[1793675771540,6.447060196376811e-9],[1793675841573,0.000004719947524393241],[1793675841573,6.4671765778542385e-9],[1793675909690,0.000004719947524393241],[1793675909690,6.4671765778542385e-9],[1793675978710,0.0000047112347495202735],[1793675978710,6.445715740954249e-9],[1793676047905,0.0000047112347495202735],[1793676047905,6.445715740954249e-9],[1793676115741,0.000004707201730677474],[1793676115741,6.4220734339742704e-9],[1793676185404,0.000004707201730677474],[1793676185404,6.4220734339742704e-9],[1793676254222,0.000004704333654525513],[1793676254222,6.4200674517221914e-9],[1793676322731,0.000004693231567499921],[1793676322731,6.451179186839662e-9],[1793676391953,0.000004693231567499921],[1793676391953,6.451179186839662e-9],[1793676460212,0.00000469095734148335],[1793676460212,6.450857183753822e-9],[1793676529138,0.00000469095734148335],[1793676529138,6.450857183753822e-9],[1793676598353,0.0000046841688880505854],[1793676598353,6.411467719571969e-9],[1793676666735,0.0000046841688880505854],[1793676666735,6.411467719571969e-9],[1793676736677,0.000004674104690087697],[1793676736677,6.411382664468269e-9],[1793676805534,0.000004674104690087697],[1793676805534,6.411382664468269e-9],[1793676873527,0.0000046682363719548886],[1793676873527,6.411377352672649e-9],[1793676943345,0.000004672087923346097],[1793676943345,6.411377352672649e-9],[1793677011857,0.000004672087923346097],[1793677011857,6.411422802837919e-9],[1793677080474,0.000004681875492889697],[1793677080474,6.4112988943232245e-9],[1793677149575,0.000004681875492889697],[1793677149575,6.4112988943232245e-9],[1793677219098,0.0000046854348512964975],[1793677219098,6.427481713320899e-9],[1793677288919,0.0000046854348512964975],[1793677288919,6.427481713320899e-9],[1793677357646,0.000004688811205150426],[1793677357646,6.411439313773005e-9],[1793677425986,0.000004687328680457788],[1793677425986,6.411439313773005e-9],[1793677495953,0.000004687328680457788],[1793677495953,6.428197799566602e-9],[1793677565751,0.000004689890414531555],[1793677565751,6.428197799566602e-9],[1793677633945,0.000004689890414531555],[1793677633945,6.4114671162629055e-9],[1793677702676,0.0000046913550640533005],[1793677702676,6.411479818535235e-9],[1793677771025,0.0000046913550640533005],[1793677771025,6.411479818535235e-9],[1793677838944,0.000004699102952028626],[1793677838944,6.4428059058734674e-9],[1793677909806,0.0000046982800528617896],[1793677909806,6.4428059058734674e-9],[1793677977748,0.0000046982800528617896],[1793677977748,6.4460662206435775e-9],[1793678046326,0.000004698604585701295],[1793678046326,6.4460662206435775e-9],[1793678114949,0.000004698604585701295],[1793678114949,6.44505665628776e-9],[1793678183008,0.000004693663301161302],[1793678183008,6.44505665628776e-9],[1793678252088,0.000004693663301161302],[1793678252088,6.411480985975763e-9],[1793678320406,0.000004690926658189492],[1793678320406,6.411480985975763e-9],[1793678388239,0.000004690926658189492],[1793678388239,6.399889266031805e-9],[1793678457705,0.0000046911746575381064],[1793678457705,6.4477325997019255e-9],[1793678525735,0.000004683519490834325],[1793678525735,6.4477325997019255e-9],[1793678593552,0.000004683519490834325],[1793678593552,6.448551854993422e-9],[1793678664248,0.000004675482268729781],[1793678664248,6.448551854993422e-9],[1793678732655,0.000004675482268729781],[1793678732655,6.440423564920611e-9],[1793678801498,0.000004674369081012342],[1793678801498,6.440423564920611e-9],[1793678870623,0.000004674369081012342],[1793678870623,6.437744846929976e-9],[1793678939756,0.000004679435909973254],[1793678939756,6.437744846929976e-9],[1793679008519,0.0000046820144543269],[1793679008519,6.437255390927038e-9],[1793679076818,0.0000046820144543269],[1793679076818,6.437255390927038e-9],[1793679145103,0.0000046731532932870886],[1793679145103,6.4413710190940785e-9],[1793679215355,0.0000046731532932870886],[1793679215355,6.394935403884514e-9],[1793679284071,0.000004679089915110907],[1793679284071,6.394935403884514e-9],[1793679351707,0.000004679089915110907],[1793679351707,6.445512992479183e-9],[1793679420343,0.000004672131853407465],[1793679420343,6.445512992479183e-9],[1793679491262,0.000004672131853407465],[1793679491262,6.447164415787077e-9],[1793679559401,0.000004679833323362339],[1793679559401,6.447164415787077e-9],[1793679627384,0.000004680546666322794],[1793679627384,6.451719829629235e-9],[1793679694862,0.000004680546666322794],[1793679694862,6.451719829629235e-9],[1793679763348,0.000004687890354872219],[1793679763348,6.393624297932466e-9],[1793679831012,0.000004687890354872219],[1793679831012,6.416206799164576e-9],[1793679899081,0.000004698633281018998],[1793679899081,6.416206799164576e-9],[1793679970825,0.000004698633281018998],[1793679970825,6.446443933944881e-9],[1793680038210,0.000004698603260771222],[1793680038210,6.446443933944881e-9],[1793680108186,0.000004698603260771222],[1793680108186,6.451318146562396e-9],[1793680176109,0.000004727048644989219],[1793680176109,6.451318146562396e-9],[1793680244378,0.000004737109415326946],[1793680244378,6.457555881699181e-9],[1793680312723,0.000004737109415326946],[1793680312723,6.457555881699181e-9],[1793680380393,0.000004726796197070343],[1793680380393,6.464544024885252e-9],[1793680448010,0.000004726796197070343],[1793680448010,6.464544024885252e-9],[1793680516081,0.000004712930786741468],[1793680516081,6.46335064252831e-9],[1793680583526,0.000004712930786741468],[1793680583526,6.4603407675642264e-9],[1793680651029,0.00000471358761947743],[1793680651029,6.4603407675642264e-9],[1793680720464,0.00000471358761947743],[1793680720464,6.461713546015607e-9],[1793680787757,0.000004720307505752175],[1793680787757,6.461713546015607e-9],[1793680855280,0.000004718346752993792],[1793680855280,6.482548524754573e-9],[1793680923418,0.000004718346752993792],[1793680923418,6.482548524754573e-9],[1793680991512,0.00000471261994183221],[1793680991512,6.460115834909097e-9],[1793681061396,0.00000471261994183221],[1793681061396,6.460115834909097e-9],[1793681131031,0.0000047101956652576455],[1793681131031,6.4582226421845425e-9],[1793681198314,0.0000047101956652576455],[1793681198314,6.4582226421845425e-9],[1793681266073,0.000004704906080312808],[1793681266073,6.455970507476429e-9],[1793681333669,0.000004711159996499806],[1793681333669,6.455779269749206e-9],[1793681402353,0.000004711159996499806],[1793681402353,6.455779269749206e-9],[1793681472152,0.000004708766325951769],[1793681472152,6.459007668772926e-9],[1793681540061,0.000004708766325951769],[1793681540061,6.459007668772926e-9],[1793681607978,0.000004704677289462488],[1793681607978,6.45885928032108e-9],[1793681677036,0.000004704677289462488],[1793681677036,6.45885928032108e-9],[1793681745215,0.0000046945161125598],[1793681745215,6.458201050222483e-9],[1793681814535,0.0000046945161125598],[1793681814535,6.458201050222483e-9],[1793681883281,0.000004696848157976251],[1793681883281,6.458727635179638e-9],[1793681952186,0.000004692766917184307],[1793681952186,6.458727635179638e-9],[1793682021060,0.000004692766917184307],[1793682021060,6.458617488905031e-9],[1793682090030,0.000004689099859798241],[1793682090030,6.40896362952754e-9],[1793682157274,0.000004689099859798241],[1793682157274,6.40896362952754e-9],[1793682225903,0.0000046945088881896885],[1793682225903,6.4089705604720075e-9],[1793682293377,0.0000046945088881896885],[1793682293377,6.4089705604720075e-9],[1793682360635,0.000004690679359910201],[1793682360635,6.474522138958117e-9],[1793682429784,0.000004693115420835585],[1793682429784,6.474522138958117e-9],[1793682497583,0.000004693115420835585],[1793682497583,6.408137740981326e-9],[1793682567112,0.000004696635163532401],[1793682567112,6.408137740981326e-9],[1793682634473,0.000004696635163532401],[1793682634473,6.408263759977259e-9],[1793682701794,0.000004705215899546125],[1793682701794,6.408263759977259e-9],[1793682770285,0.000004705215899546125],[1793682770285,6.408217910407903e-9],[1793682838211,0.000004721522787419065],[1793682838211,6.4295536204131014e-9],[1793682905755,0.000004721522787419065],[1793682905755,6.4295536204131014e-9],[1793682974763,0.000004717456699607231],[1793682974763,6.42942290973757e-9],[1793683043190,0.000004720965832561684],[1793683043190,6.42942290973757e-9],[1793683112948,0.000004720965832561684],[1793683112948,6.429503964018217e-9],[1793683180951,0.000004727496510019008],[1793683180951,6.429503964018217e-9],[1793683248739,0.000004727496510019008],[1793683248739,6.42955409748241e-9],[1793683316686,0.0000047216620874605964],[1793683316686,6.42955409748241e-9],[1793683384507,0.0000047216620874605964],[1793683384507,6.42199407100918e-9],[1793683453357,0.0000047289481357905295],[1793683453357,6.42199407100918e-9],[1793683521919,0.0000047289481357905295],[1793683521919,6.416065966060297e-9],[1793683590238,0.00000472734320888745],[1793683590238,6.4127626257552665e-9],[1793683657535,0.000004729262215994267],[1793683657535,6.4127626257552665e-9],[1793683727893,0.000004729262215994267],[1793683727893,6.470790341762586e-9],[1793683798520,0.000004720949772900797],[1793683798520,6.470790341762586e-9],[1793683865902,0.000004720949772900797],[1793683865902,6.4428034784901405e-9],[1793683935193,0.0000047205476713104],[1793683935193,6.4428034784901405e-9],[1793684002661,0.0000047205476713104],[1793684002661,6.441104985930044e-9],[1793684069942,0.000004712178985388665],[1793684069942,6.441104985930044e-9],[1793684139663,0.000004712178985388665],[1793684139663,6.4346308273620444e-9],[1793684207408,0.000004709162518821473],[1793684207408,6.4346308273620444e-9],[1793684275504,0.0000047134294617676],[1793684275504,6.43371931341108e-9],[1793684344550,0.0000047134294617676],[1793684344550,6.432203127004887e-9],[1793684412349,0.000004714543093120016],[1793684412349,6.432203127004887e-9],[1793684479869,0.000004714543093120016],[1793684479869,6.431980269262308e-9],[1793684548357,0.000004711881380994895],[1793684548357,6.431980269262308e-9],[1793684617237,0.000004711881380994895],[1793684617237,6.435623373404175e-9],[1793684685996,0.000004714909891663424],[1793684685996,6.435623373404175e-9],[1793684753553,0.000004714909891663424],[1793684753553,6.445401569134306e-9],[1793684820666,0.000004715076806117922],[1793684820666,6.445401569134306e-9],[1793684888200,0.000004710393406121607],[1793684888200,6.442712205170866e-9],[1793684955667,0.000004710393406121607],[1793684955667,6.442712205170866e-9],[1793685024246,0.000004708624151908712],[1793685024246,6.438399735577574e-9],[1793685093090,0.000004708624151908712],[1793685093090,6.439688561183578e-9],[1793685160765,0.000004710451571849677],[1793685160765,6.439688561183578e-9],[1793685228200,0.000004710451571849677],[1793685228200,6.440017296145466e-9],[1793685296188,0.000004699171252146187],[1793685296188,6.440017296145466e-9],[1793685363415,0.000004699171252146187],[1793685363415,6.439514008864121e-9],[1793685432312,0.000004691564497214519],[1793685432312,6.439514008864121e-9],[1793685499773,0.000004696030330671332],[1793685499773,6.437835144932973e-9],[1793685567116,0.000004696030330671332],[1793685567116,6.437835144932973e-9],[1793685636914,0.0000046943177845622565],[1793685636914,6.430735120390224e-9],[1793685704059,0.0000046943177845622565],[1793685704059,6.430735120390224e-9],[1793685772589,0.000004697317669364897],[1793685772589,6.431172380646328e-9],[1793685841034,0.000004697317669364897],[1793685841034,6.430133268929577e-9],[1793685908645,0.0000046916775854757045],[1793685908645,6.430133268929577e-9],[1793685975765,0.0000046916775854757045],[1793685975765,6.4276301247298855e-9],[1793686043174,0.0000046820024093049445],[1793686043174,6.4276301247298855e-9],[1793686110593,0.0000046861560057549136],[1793686110593,6.349396220422761e-9],[1793686179727,0.0000046861560057549136],[1793686179727,6.349396220422761e-9],[1793686247236,0.000004686603217364099],[1793686247236,6.3446499325071e-9],[1793686314710,0.000004686603217364099],[1793686314710,6.3446499325071e-9],[1793686381623,0.000004693917763764094],[1793686381623,6.34111088091143e-9],[1793686449372,0.000004693917763764094],[1793686449372,6.34111088091143e-9],[1793686517471,0.000004682382605098807],[1793686517471,6.397086887389106e-9],[1793686586228,0.000004682382605098807],[1793686586228,6.3940485545704275e-9],[1793686653240,0.0000046895707460459095],[1793686653240,6.3940485545704275e-9],[1793686719861,0.000004682888120245408],[1793686719861,6.4020861811630686e-9],[1793686787235,0.000004682888120245408],[1793686787235,6.4020861811630686e-9],[1793686856589,0.000004678626326210096],[1793686856589,6.407451740672337e-9],[1793686925637,0.000004678626326210096],[1793686925637,6.407451740672337e-9],[1793686994066,0.000004672651303660517],[1793686994066,6.4038003115259535e-9],[1793687061952,0.000004672651303660517],[1793687061952,6.4038003115259535e-9],[1793687129485,0.000004673207289641373],[1793687129485,6.405949094297724e-9],[1793687197729,0.000004673207289641373],[1793687197729,6.405949094297724e-9],[1793687265516,0.000004676510490176908],[1793687265516,6.410064834319274e-9],[1793687335632,0.000004676510490176908],[1793687335632,6.416514099792979e-9],[1793687402573,0.000004680467708815165],[1793687402573,6.416514099792979e-9],[1793687469718,0.0000046837912455446975],[1793687469718,6.417485244896207e-9],[1793687537641,0.0000046837912455446975],[1793687537641,6.417485244896207e-9],[1793687605115,0.000004685925799250865],[1793687605115,6.361897962592608e-9],[1793687675110,0.000004685925799250865],[1793687675110,6.361897962592608e-9],[1793687742922,0.000004682762875823118],[1793687742922,6.327797423464356e-9],[1793687810099,0.000004682762875823118],[1793687810099,6.327797423464356e-9],[1793687877265,0.000004681380239286602],[1793687877265,6.370287652359685e-9],[1793687944976,0.000004681380239286602],[1793687944976,6.370287652359685e-9],[1793688014524,0.000004683169378566922],[1793688014524,6.374616387372876e-9],[1793688083581,0.000004696371901811849],[1793688083581,6.327789327032317e-9],[1793688150659,0.000004696371901811849],[1793688150659,6.327789327032317e-9],[1793688217715,0.0000046879590234430905],[1793688217715,6.36832351057028e-9],[1793688285121,0.0000046879590234430905],[1793688285121,6.36832351057028e-9],[1793688352513,0.000004688440081001573],[1793688352513,6.363771514739884e-9],[1793688421275,0.000004688440081001573],[1793688421275,6.363771514739884e-9],[1793688488898,0.000004683527212247647],[1793688488898,6.356395494352328e-9],[1793688556236,0.000004683527212247647],[1793688556236,6.356395494352328e-9],[1793688623164,0.000004673959202594378],[1793688623164,6.3502893295802874e-9],[1793688690392,0.000004673635578240318],[1793688690392,6.3502893295802874e-9],[1793688758399,0.000004673635578240318],[1793688758399,6.324367593570137e-9],[1793688826550,0.000004666936731039209],[1793688826550,6.345606810266924e-9],[1793688893774,0.000004666936731039209],[1793688893774,6.345606810266924e-9],[1793688960821,0.00000468015129471409],[1793688960821,6.3457999963151115e-9],[1793689028201,0.00000468015129471409],[1793689028201,6.3457999963151115e-9],[1793689096018,0.000004688149902310352],[1793689096018,6.349173096580932e-9],[1793689164748,0.000004688149902310352],[1793689164748,6.349173096580932e-9],[1793689232183,0.000004689223242011369],[1793689232183,6.191405110941548e-9],[1793689299535,0.000004689223242011369],[1793689299535,6.191405110941548e-9],[1793689366715,0.000004687227237817311],[1793689366715,6.191361413791902e-9],[1793689433970,0.000004678412711244498],[1793689433970,6.191361413791902e-9],[1793689501889,0.000004678412711244498],[1793689501889,6.191403500697241e-9],[1793689569923,0.0000046795337605880114],[1793689569923,6.185516170927723e-9],[1793689637546,0.0000046795337605880114],[1793689637546,6.185516170927723e-9],[1793689704391,0.00000467725896139456],[1793689704391,6.185389654289355e-9],[1793689771663,0.00000467725896139456],[1793689771663,6.185389654289355e-9],[1793689840078,0.000004681302199054295],[1793689840078,6.185470128228757e-9],[1793689908530,0.000004681302199054295],[1793689908530,6.185470128228757e-9],[1793689976091,0.000004680609523944943],[1793689976091,6.184699944756363e-9],[1793690043169,0.000004688016653223394],[1793690043169,6.184699944756363e-9],[1793690110176,0.000004688016653223394],[1793690110176,6.185061033179501e-9],[1793690177531,0.000004686630129489336],[1793690177531,6.185061033179501e-9],[1793690245728,0.000004686630129489336],[1793690245728,6.222341885110346e-9],[1793690314661,0.000004687600122762321],[1793690314661,6.183847054677383e-9],[1793690381992,0.000004687600122762321],[1793690381992,6.183847054677383e-9],[1793690448877,0.0000046932675329055544],[1793690448877,6.1545464983820584e-9],[1793690516367,0.0000046932675329055544],[1793690516367,6.1545464983820584e-9],[1793690583845,0.000004690658056527012],[1793690583845,6.142120068048691e-9],[1793690654103,0.000004690658056527012],[1793690654103,6.142120068048691e-9],[1793690722732,0.0000046995863837921555],[1793690722732,6.141967576126705e-9],[1793690790106,0.000004689658908987713],[1793690790106,6.141967576126705e-9],[1793690857202,0.000004689658908987713],[1793690857202,6.163534237884421e-9],[1793690924613,0.000004698984637912905],[1793690924613,6.163534237884421e-9],[1793690993705,0.000004698984637912905],[1793690993705,6.141952482266323e-9],[1793691062231,0.00000470471694385278],[1793691062231,6.141801252662145e-9],[1793691129749,0.00000470471694385278],[1793691129749,6.141801252662145e-9],[1793691197990,0.000004714381532976394],[1793691197990,6.1415924002755335e-9],[1793691265164,0.000004714381532976394],[1793691265164,6.1415924002755335e-9],[1793691332684,0.000004716341066394432],[1793691332684,6.180230179614099e-9],[1793691401903,0.000004708284159158748],[1793691401903,6.180230179614099e-9],[1793691469069,0.000004708284159158748],[1793691469069,6.141219086688531e-9],[1793691536084,0.000004699063360160111],[1793691536084,6.141219086688531e-9],[1793691603305,0.000004699063360160111],[1793691603305,6.141169349113647e-9],[1793691671120,0.000004708677056280253],[1793691671120,6.141169349113647e-9],[1793691739617,0.000004708677056280253],[1793691739617,6.168499668767263e-9],[1793691808147,0.000004705875825266453],[1793691808147,6.1686777937138545e-9],[1793691875703,0.000004705875825266453],[1793691875703,6.1686777937138545e-9],[1793691942603,0.0000047011261640249],[1793691942603,6.168733236707984e-9],[1793692009694,0.0000047011261640249],[1793692009694,6.168733236707984e-9],[1793692078241,0.000004698904125547009],[1793692078241,6.1593157280686615e-9],[1793692147306,0.00000469780426338106],[1793692147306,6.1593157280686615e-9],[1793692215017,0.00000469780426338106],[1793692215017,6.177289818114976e-9],[1793692283342,0.00000469956788709231],[1793692283342,6.177289818114976e-9],[1793692350514,0.00000469956788709231],[1793692350514,6.178996054473445e-9],[1793692417688,0.000004690577968918595],[1793692417688,6.178996054473445e-9],[1793692485696,0.000004690577968918595],[1793692485696,6.179015112106202e-9],[1793692553904,0.000004684761510210412],[1793692553904,6.182533818046053e-9],[1793692621045,0.000004684761510210412],[1793692621045,6.182533818046053e-9],[1793692688053,0.000004681638547931943],[1793692688053,6.297802328661078e-9],[1793692755176,0.000004681359275158806],[1793692755176,6.297802328661078e-9],[1793692822388,0.000004681359275158806],[1793692822388,6.293072260042615e-9],[1793692891170,0.000004680570883028885],[1793692891170,6.293072260042615e-9],[1793692958847,0.000004680570883028885],[1793692958847,6.282703888186177e-9],[1793693025798,0.000004676227272285612],[1793693025798,6.282703888186177e-9],[1793693092989,0.000004676227272285612],[1793693092989,6.28622198399729e-9],[1793693160153,0.000004659518634656999],[1793693160153,6.28622198399729e-9],[1793693230181,0.000004659518634656999],[1793693230181,6.195083215217694e-9],[1793693298991,0.000004661058457226536],[1793693298991,6.246934406812834e-9],[1793693366322,0.000004667605314658028],[1793693366322,6.246934406812834e-9],[1793693433103,0.000004667605314658028],[1793693433103,6.248750916559324e-9],[1793693500804,0.000004671866406264793],[1793693500804,6.248750916559324e-9],[1793693568221,0.000004671866406264793],[1793693568221,6.273587950979398e-9],[1793693636692,0.000004669459912950011],[1793693636692,6.273587950979398e-9],[1793693706338,0.000004669459912950011],[1793693706338,6.245461140592107e-9],[1793693773185,0.000004678845587990665],[1793693773185,6.245461140592107e-9],[1793693840000,0.000004678845587990665],[1793693840000,6.207403666368131e-9],[1793693906636,0.0000046841409541998836],[1793693906636,6.207403666368131e-9],[1793693975628,0.0000046802554763145336],[1793693975628,6.254981756051946e-9],[1793694044143,0.0000046802554763145336],[1793694044143,6.254673970805084e-9],[1793694111822,0.000004670908627699073],[1793694111822,6.254673970805084e-9],[1793694178957,0.000004670908627699073],[1793694178957,6.201667253023971e-9],[1793694245773,0.00000466999574978324],[1793694245773,6.201667253023971e-9],[1793694313035,0.00000466999574978324],[1793694313035,6.2481240560439744e-9],[1793694382079,0.00000466594399697206],[1793694382079,6.2481240560439744e-9],[1793694450000,0.00000466594399697206],[1793694450000,6.197703472553517e-9],[1793694517816,0.000004669184720701536],[1793694517816,6.197703472553517e-9],[1793694584963,0.000004661130711536298],[1793694584963,6.244281351253491e-9],[1793694653145,0.000004661130711536298],[1793694653145,6.244281351253491e-9],[1793694721788,0.00000466874186409776],[1793694721788,6.163631651788688e-9],[1793694790461,0.00000466874186409776],[1793694790461,6.1665703857782724e-9],[1793694858258,0.000004670505928017146],[1793694858258,6.1665703857782724e-9],[1793694925189,0.000004670505928017146],[1793694925189,6.165812905461104e-9],[1793694992310,0.00000465912436354079],[1793694992310,6.165812905461104e-9],[1793695059956,0.00000465912436354079],[1793695059956,6.161665629116573e-9],[1793695128969,0.000004658659481417311],[1793695128969,6.161665629116573e-9],[1793695196587,0.0000046593777456599885],[1793695196587,6.159214229760203e-9],[1793695263810,0.0000046593777456599885],[1793695263810,6.159214229760203e-9],[1793695330706,0.000004656211970315013],[1793695330706,6.1588434156334584e-9],[1793695397731,0.000004656211970315013],[1793695397731,6.1588434156334584e-9],[1793695465680,0.000004658721336067642],[1793695465680,6.156531734942931e-9],[1793695534675,0.000004658721336067642],[1793695534675,6.155404527034297e-9],[1793695601759,0.000004670592746954981],[1793695601759,6.155404527034297e-9],[1793695668738,0.000004670592746954981],[1793695668738,6.1107331516973194e-9],[1793695735988,0.000004677872828694206],[1793695735988,6.1107331516973194e-9],[1793695802874,0.000004677666631308003],[1793695802874,6.161826587847356e-9],[1793695871478,0.000004677666631308003],[1793695871478,6.161826587847356e-9],[1793695939329,0.000004671714824640042],[1793695939329,6.161771189195533e-9],[1793696006732,0.000004671714824640042],[1793696006732,6.161771189195533e-9],[1793696073600,0.000004680412142835255],[1793696073600,6.1643594448779465e-9],[1793696140930,0.000004680412142835255],[1793696140930,6.1643594448779465e-9],[1793696208675,0.000004678565648522345],[1793696208675,6.1656175835185985e-9],[1793696277310,0.000004678565648522345],[1793696277310,6.14552600820902e-9],[1793696346881,0.000004690347643039181],[1793696346881,6.14552600820902e-9],[1793696414807,0.000004688103668027681],[1793696414807,6.172718303176562e-9],[1793696482521,0.000004688103668027681],[1793696482521,6.172718303176562e-9],[1793696549711,0.000004687226109065528],[1793696549711,6.172726449099382e-9],[1793696618371,0.000004687226109065528],[1793696618371,6.172726449099382e-9],[1793696687157,0.00000468850479966085],[1793696687157,6.128523657769177e-9],[1793696754251,0.00000468850479966085],[1793696754251,6.128523657769177e-9],[1793696821618,0.0000046912114567285645],[1793696821618,6.1752635819820354e-9],[1793696888508,0.0000046912114567285645],[1793696888508,6.1752635819820354e-9],[1793696956002,0.000004698783649191417],[1793696956002,6.174361692835584e-9],[1793697024089,0.000004698783649191417],[1793697024089,6.1870781485501115e-9],[1793697091607,0.000004701384495362961],[1793697091607,6.1870781485501115e-9],[1793697158847,0.000004694870281284479],[1793697158847,6.155067894553686e-9],[1793697225969,0.000004694870281284479],[1793697225969,6.155067894553686e-9],[1793697293163,0.000004697507738093568],[1793697293163,6.170198231957549e-9],[1793697362009,0.000004697507738093568],[1793697362009,6.170198231957549e-9],[1793697429754,0.000004693925143395249],[1793697429754,6.189367646467469e-9],[1793697496878,0.000004693925143395249],[1793697496878,6.189367646467469e-9],[1793697564037,0.000004699198418804475],[1793697564037,6.189332097711084e-9],[1793697631233,0.000004701150632350449],[1793697631233,6.189332097711084e-9],[1793697699733,0.000004701150632350449],[1793697699733,6.1904415776346894e-9],[1793697769072,0.000004702799029927418],[1793697769072,6.159519817109797e-9],[1793697836494,0.000004702799029927418],[1793697836494,6.159519817109797e-9],[1793697903940,0.0000046942886179560535],[1793697903940,6.18871425952665e-9],[1793697971255,0.0000046942886179560535],[1793697971255,6.18871425952665e-9],[1793698038519,0.0000046837199403764406],[1793698038519,6.1910020383752045e-9],[1793698107215,0.0000046837199403764406],[1793698107215,6.1910020383752045e-9],[1793698175103,0.000004683365079581478],[1793698175103,6.18988360429389e-9],[1793698243829,0.00000469024748381757],[1793698243829,6.18988360429389e-9],[1793698310903,0.00000469024748381757],[1793698310903,6.190310625621049e-9],[1793698379481,0.000004698044472665837],[1793698379481,6.190310625621049e-9],[1793698447135,0.000004698044472665837],[1793698447135,6.191414750878246e-9],[1793698516066,0.0000046964369278700835],[1793698516066,6.1949511192574044e-9],[1793698583647,0.0000046964369278700835],[1793698583647,6.1949511192574044e-9],[1793698651012,0.00000469679277735877],[1793698651012,6.150588820412105e-9],[1793698718318,0.00000469679277735877],[1793698718318,6.150588820412105e-9],[1793698785378,0.000004698207254808682],[1793698785378,6.195418991326166e-9],[1793698854566,0.000004701623830297163],[1793698854566,6.195418991326166e-9],[1793698922382,0.000004701623830297163],[1793698922382,6.197607120222639e-9],[1793698989359,0.000004699147627947686],[1793698989359,6.197607120222639e-9],[1793699056487,0.000004699147627947686],[1793699056487,6.151418587882167e-9],[1793699123460,0.00000470165507780525],[1793699123460,6.151418587882167e-9],[1793699191607,0.00000470165507780525],[1793699191607,6.153064533378367e-9],[1793699259859,0.0000047010521065080236],[1793699259859,6.199555340079592e-9],[1793699327986,0.0000047010521065080236],[1793699327986,6.199555340079592e-9],[1793699394983,0.0000047114546246943445],[1793699394983,6.20074545457519e-9],[1793699463333,0.0000047059528673504876],[1793699463333,6.20074545457519e-9],[1793699530752,0.0000047059528673504876],[1793699530752,6.19832685941385e-9],[1793699599840,0.000004702604042417169],[1793699599840,6.19832685941385e-9],[1793699670865,0.000004702604042417169],[1793699670865,6.170183656621795e-9],[1793699738127,0.0000046996631210871805],[1793699738127,6.170183656621795e-9],[1793699805634,0.0000046996631210871805],[1793699805634,6.170095472220811e-9],[1793699873111,0.000004700509767907119],[1793699873111,6.170095472220811e-9],[1793699940651,0.000004700509767907119],[1793699940651,6.201310832641534e-9],[1793700009100,0.000004700427602304561],[1793700009100,6.200864330046317e-9],[1793700077931,0.000004708768836384971],[1793700077931,6.200864330046317e-9],[1793700145936,0.000004708768836384971],[1793700145936,6.20091402072318e-9],[1793700213775,0.000004701730477439487],[1793700213775,6.20091402072318e-9],[1793700282218,0.000004701730477439487],[1793700282218,6.173606207154164e-9],[1793700350584,0.000004699922927079196],[1793700350584,6.173606207154164e-9],[1793700418170,0.000004699922927079196],[1793700418170,6.199061642785253e-9],[1793700485195,0.0000047069531506450745],[1793700485195,6.199061642785253e-9],[1793700552533,0.0000047069531506450745],[1793700552533,6.171605973704807e-9],[1793700619700,0.00000470177240368326],[1793700619700,6.171605973704807e-9],[1793700687682,0.00000470177240368326],[1793700687682,6.171428723679036e-9],[1793700756183,0.000004699166164703945],[1793700756183,6.1715657710791555e-9],[1793700823783,0.0000046992612348000665],[1793700823783,6.1715657710791555e-9],[1793700891364,0.0000046992612348000665],[1793700891364,6.17156959145928e-9],[1793700958973,0.000004701256507471562],[1793700958973,6.17156959145928e-9],[1793701026422,0.000004701256507471562],[1793701026422,6.195389260586904e-9],[1793701095306,0.00000471206008244966],[1793701095306,6.195389260586904e-9],[1793701164303,0.00000471206008244966],[1793701164303,6.171479665358701e-9],[1793701231746,0.000004709274025171229],[1793701231746,6.171479665358701e-9],[1793701300103,0.0000047135681108429805],[1793701300103,6.171492162783555e-9],[1793701367889,0.0000047135681108429805],[1793701367889,6.171492162783555e-9],[1793701435461,0.000004703531272002904],[1793701435461,6.171621274114283e-9],[1793701503727,0.000004703531272002904],[1793701503727,6.1715722384325664e-9],[1793701571810,0.000004711647916630666],[1793701571810,6.1715722384325664e-9],[1793701639203,0.000004711647916630666],[1793701639203,6.283285825806506e-9],[1793701706601,0.000004709238797422425],[1793701706601,6.283285825806506e-9],[1793701773634,0.000004709238797422425],[1793701773634,6.234157562576029e-9],[1793701842737,0.000004710296939392304],[1793701842737,6.234157562576029e-9],[1793701910531,0.000004710296939392304],[1793701910531,6.170253760526232e-9],[1793701977807,0.000004711383210381772],[1793701977807,6.170253760526232e-9],[1793702044948,0.0000047108844408388374],[1793702044948,6.176077288747902e-9],[1793702113074,0.0000047108844408388374],[1793702113074,6.176077288747902e-9],[1793702182136,0.000004708475761913313],[1793702182136,6.200085797933527e-9],[1793702250230,0.000004708475761913313],[1793702250230,6.201031144016831e-9],[1793702317915,0.000004699807291071661],[1793702317915,6.201031144016831e-9],[1793702384919,0.000004699807291071661],[1793702384919,6.204356938567926e-9],[1793702452465,0.00000470110191703591],[1793702452465,6.204356938567926e-9],[1793702520012,0.000004702998824483876],[1793702520012,6.177826590006594e-9],[1793702588425,0.000004702998824483876],[1793702588425,6.177826590006594e-9],[1793702655935,0.0000047005795696926775],[1793702655935,6.202826991716669e-9],[1793702723308,0.0000047005795696926775],[1793702723308,6.202826991716669e-9],[1793702790667,0.000004702459236994724],[1793702790667,6.204285030655781e-9],[1793702857617,0.000004702459236994724],[1793702857617,6.204285030655781e-9],[1793702925778,0.000004702445647468308],[1793702925778,6.177635869596777e-9],[1793702993944,0.000004702445647468308],[1793702993944,6.17856111875812e-9],[1793703061344,0.000004701956740797438],[1793703061344,6.17856111875812e-9],[1793703128355,0.000004701956740797438],[1793703128355,6.1878309922027735e-9],[1793703195467,0.000004700391407557353],[1793703195467,6.1878309922027735e-9],[1793703262342,0.000004701024546614721],[1793703262342,6.20573420752479e-9],[1793703332408,0.000004701024546614721],[1793703332408,6.20573420752479e-9],[1793703400219,0.000004701013068798825],[1793703400219,6.202863895435617e-9],[1793703467672,0.000004701013068798825],[1793703467672,6.202863895435617e-9],[1793703534817,0.0000047100779275614525],[1793703534817,6.187791481322462e-9],[1793703601712,0.0000047100779275614525],[1793703601712,6.187791481322462e-9],[1793703669602,0.000004718817710260904],[1793703669602,6.1878307879730755e-9],[1793703738351,0.000004718817710260904],[1793703738351,6.187835409495021e-9],[1793703805967,0.000004718772445144103],[1793703805967,6.187835409495021e-9],[1793703874626,0.000004720624106953274],[1793703874626,6.187770986781538e-9],[1793703944889,0.000004720624106953274],[1793703944889,6.187770986781538e-9],[1793704012049,0.000004728158934399432],[1793704012049,6.189781885246846e-9],[1793704082352,0.000004728158934399432],[1793704082352,6.189781885246846e-9],[1793704150665,0.000004729464659317669],[1793704150665,6.209313856151121e-9],[1793704219754,0.000004729464659317669],[1793704219754,6.209313856151121e-9],[1793704287249,0.000004758703020487165],[1793704287249,6.213940433029507e-9],[1793704354440,0.00000476638388836481],[1793704354440,6.213940433029507e-9],[1793704422045,0.00000476638388836481],[1793704422045,6.215516628390731e-9],[1793704490522,0.000004774743373547843],[1793704490522,6.214841675400156e-9],[1793704558120,0.000004774743373547843],[1793704558120,6.214841675400156e-9],[1793704626295,0.000004776055906803803],[1793704626295,6.208404040200705e-9],[1793704693683,0.000004776055906803803],[1793704693683,6.208404040200705e-9],[1793704761049,0.000004783445855633195],[1793704761049,6.210479554586512e-9],[1793704829949,0.000004783445855633195],[1793704829949,6.210479554586512e-9],[1793704898004,0.000004780199707059106],[1793704898004,6.190872589082653e-9],[1793704966290,0.000004778407939039585],[1793704966290,6.190872589082653e-9],[1793705033604,0.000004778407939039585],[1793705033604,6.190066354577956e-9],[1793705100259,0.000004785278489742591],[1793705100259,6.190066354577956e-9],[1793705168229,0.000004785278489742591],[1793705168229,6.200992282739236e-9],[1793705236524,0.000004780417886638004],[1793705236524,6.2008374119549675e-9],[1793705304568,0.000004780417886638004],[1793705304568,6.2008374119549675e-9],[1793705371960,0.000004782568314483722],[1793705371960,6.203583612230376e-9],[1793705439920,0.000004782568314483722],[1793705439920,6.203583612230376e-9],[1793705507187,0.000004798231131875245],[1793705507187,6.21265316988943e-9],[1793705575656,0.000004795500220312158],[1793705575656,6.21265316988943e-9],[1793705643651,0.000004795500220312158],[1793705643651,6.212755326426033e-9],[1793705710854,0.000004798786393420848],[1793705710854,6.212755326426033e-9],[1793705778620,0.000004798786393420848],[1793705778620,6.199858459370836e-9],[1793705846143,0.000004817646598181139],[1793705846143,6.199858459370836e-9],[1793705914839,0.000004817646598181139],[1793705914839,6.192986427295159e-9],[1793705984762,0.0000048030380655671766],[1793705984762,6.1944712178259e-9],[1793706052200,0.0000048030380655671766],[1793706052200,6.1944712178259e-9],[1793706121372,0.000004784444207653494],[1793706121372,6.182449567377258e-9],[1793706188589,0.000004785233930707227],[1793706188589,6.182449567377258e-9],[1793706255460,0.000004785233930707227],[1793706255460,6.182138052210347e-9],[1793706324639,0.000004782342998115286],[1793706324639,6.182138052210347e-9],[1793706392547,0.000004782342998115286],[1793706392547,6.1902080684078355e-9],[1793706459916,0.000004790580002380227],[1793706459916,6.1902080684078355e-9],[1793706527158,0.000004790580002380227],[1793706527158,6.202027766504054e-9],[1793706594139,0.000004798631504752078],[1793706594139,6.202027766504054e-9],[1793706662345,0.000004798631504752078],[1793706662345,6.2027080843550225e-9],[1793706731162,0.000004796540708482994],[1793706731162,6.203518505023597e-9],[1793706799688,0.000004790264725882531],[1793706799688,6.203518505023597e-9],[1793706867166,0.000004790264725882531],[1793706867166,6.2035386355808546e-9],[1793706934578,0.000004788589585913475],[1793706934578,6.2035386355808546e-9],[1793707002987,0.000004788589585913475],[1793707002987,6.202739665866782e-9],[1793707072109,0.000004790535774590131],[1793707072109,6.202739665866782e-9],[1793707140390,0.000004790535774590131],[1793707140390,6.204127335833307e-9],[1793707208103,0.000004781792317666343],[1793707208103,6.204127335833307e-9],[1793707275809,0.000004781792317666343],[1793707275809,6.193314473837049e-9],[1793707343571,0.000004777703050817767],[1793707343571,6.193314473837049e-9],[1793707411693,0.000004776304642683041],[1793707411693,6.1896893569244254e-9],[1793707481752,0.000004776304642683041],[1793707481752,6.1873843726712044e-9],[1793707551758,0.000004772572351882724],[1793707551758,6.1873843726712044e-9],[1793707620090,0.000004772572351882724],[1793707620090,6.197129579496928e-9],[1793707687696,0.000004770162842313348],[1793707687696,6.197129579496928e-9],[1793707755165,0.000004770162842313348],[1793707755165,6.197528593038982e-9],[1793707824091,0.0000047716692183755426],[1793707824091,6.197528593038982e-9],[1793707892707,0.000004777666539282323],[1793707892707,6.193008583272887e-9],[1793707960423,0.000004777666539282323],[1793707960423,6.193008583272887e-9],[1793708028446,0.000004778663354276547],[1793708028446,6.20239270914129e-9],[1793708095644,0.000004778663354276547],[1793708095644,6.20239270914129e-9],[1793708163874,0.000004781808378012962],[1793708163874,6.194070583558198e-9],[1793708232723,0.000004781808378012962],[1793708232723,6.201510224298054e-9],[1793708300689,0.000004795431093238626],[1793708300689,6.201510224298054e-9],[1793708367960,0.000004795431093238626],[1793708367960,6.205439132917734e-9],[1793708437396,0.0000047943612725518076],[1793708437396,6.205439132917734e-9],[1793708505191,0.00000478992546020898],[1793708505191,6.227002231698964e-9],[1793708575749,0.00000478992546020898],[1793708575749,6.227002231698964e-9],[1793708644204,0.000004798903135065284],[1793708644204,6.208784570538388e-9],[1793708711478,0.000004798903135065284],[1793708711478,6.208784570538388e-9],[1793708779086,0.000004823219932233262],[1793708779086,6.211531257151457e-9],[1793708846045,0.000004823219932233262],[1793708846045,6.211531257151457e-9],[1793708913860,0.000004831647386316613],[1793708913860,6.229994164737004e-9],[1793708982480,0.000004831647386316613],[1793708982480,6.236473078303021e-9],[1793709050801,0.0000048248899301081626],[1793709050801,6.236473078303021e-9],[1793709119260,0.000004821418562758464],[1793709119260,6.236851313096312e-9],[1793709187271,0.000004821418562758464],[1793709187271,6.236851313096312e-9],[1793709254230,0.000004819754659250453],[1793709254230,6.230164365562783e-9],[1793709323017,0.000004819754659250453],[1793709323017,6.230164365562783e-9],[1793709391442,0.0000048211764176497564],[1793709391442,6.220417660423016e-9],[1793709459055,0.0000048211764176497564],[1793709459055,6.220417660423016e-9],[1793709526468,0.000004820676726843586],[1793709526468,6.2290757273328524e-9],[1793709595159,0.000004820676726843586],[1793709595159,6.2290757273328524e-9],[1793709665051,0.000004827013437583063],[1793709665051,6.220396906589771e-9],[1793709733804,0.000004822300604348024],[1793709733804,6.233047190111085e-9],[1793709802174,0.000004822300604348024],[1793709802174,6.233047190111085e-9],[1793709869860,0.000004817672520155952],[1793709869860,6.235838439978101e-9],[1793709938601,0.000004817672520155952],[1793709938601,6.235838439978101e-9],[1793710006206,0.000004832289264605748],[1793710006206,6.2369728001572515e-9],[1793710075273,0.000004832289264605748],[1793710075273,6.2369728001572515e-9],[1793710144537,0.000004829285302985385],[1793710144537,6.236378603765503e-9],[1793710214090,0.000004829285302985385],[1793710214090,6.236378603765503e-9],[1793710281280,0.000004835604211090334],[1793710281280,6.24201791950529e-9],[1793710348389,0.0000048475830244714325],[1793710348389,6.24201791950529e-9],[1793710416165,0.0000048475830244714325],[1793710416165,6.244442847412704e-9],[1793710484573,0.0000048795812123295186],[1793710484573,6.248977078466706e-9],[1793710554207,0.0000048795812123295186],[1793710554207,6.248977078466706e-9],[1793710621776,0.0000048774815267434506],[1793710621776,6.2490293226666385e-9],[1793710689050,0.0000048774815267434506],[1793710689050,6.2490293226666385e-9],[1793710756286,0.000004868756460574474],[1793710756286,6.235519197872184e-9],[1793710825374,0.000004868756460574474],[1793710825374,6.235519197872184e-9],[1793710894977,0.000004884495956838027],[1793710894977,6.247353600166652e-9],[1793710962959,0.000004878806867437435],[1793710962959,6.247353600166652e-9],[1793711031371,0.000004878806867437435],[1793711031371,6.255848665748457e-9],[1793711102344,0.000004880290679995425],[1793711102344,6.255848665748457e-9],[1793711171500,0.000004880290679995425],[1793711171500,6.242918102204994e-9],[1793711241195,0.0000048701837843702085],[1793711241195,6.229425576543687e-9],[1793711310069,0.0000048701837843702085],[1793711310069,6.229425576543687e-9],[1793711377893,0.000004873468552221454],[1793711377893,6.243550884688904e-9],[1793711448257,0.000004863484622607795],[1793711448257,6.243550884688904e-9],[1793711516040,0.000004863484622607795],[1793711516040,6.232699020801501e-9],[1793711585616,0.000004855998957804305],[1793711585616,6.232699020801501e-9],[1793711654704,0.000004855998957804305],[1793711654704,6.251722643248699e-9],[1793711723522,0.000004859295910498349],[1793711723522,6.251722643248699e-9],[1793711791606,0.000004859295910498349],[1793711791606,6.256098873274996e-9],[1793711860144,0.000004860320174448554],[1793711860144,6.256098873274996e-9],[1793711929177,0.000004860320174448554],[1793711929177,6.247125420191917e-9],[1793711998933,0.000004860713818963328],[1793711998933,6.2313150139768485e-9],[1793712067695,0.000004857453376397462],[1793712067695,6.2313150139768485e-9],[1793712135604,0.000004857453376397462],[1793712135604,6.233574422342924e-9],[1793712204915,0.000004856325669140781],[1793712204915,6.233574422342924e-9],[1793712273284,0.000004856325669140781],[1793712273284,6.229935418343413e-9],[1793712342677,0.000004852127936624067],[1793712342677,6.229935418343413e-9],[1793712412317,0.000004852127936624067],[1793712412317,6.2297465583940465e-9],[1793712481266,0.000004845951559047606],[1793712481266,6.2297465583940465e-9],[1793712548781,0.000004850665644378642],[1793712548781,6.199381860844264e-9],[1793712616691,0.000004850665644378642],[1793712616691,6.199381860844264e-9],[1793712686103,0.000004897814817215619],[1793712686103,6.2055842104416705e-9],[1793712755415,0.000004897814817215619],[1793712755415,6.217931178075866e-9],[1793712824292,0.000004922997520240541],[1793712824292,6.217931178075866e-9],[1793712892864,0.000004922997520240541],[1793712892864,6.2469481810201e-9],[1793712961269,0.000004967584417467231],[1793712961269,6.2469481810201e-9],[1793713030376,0.000004967584417467231],[1793713030376,6.2664766520744435e-9],[1793713100171,0.0000049406042007716866],[1793713100171,6.2664766520744435e-9],[1793713169428,0.000004954550030088387],[1793713169428,6.276159943460184e-9]],"candlesSource":"candles+ticks","coin":{"sym":"PEPE","pool":"0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f","token":"ethereum_0x6982508145454ce325ddbe47a25d4ec3d2311933","fdv0":1548826804,"liq0":27657808.78,"entry":0.0000036761333382366117,"units":26386420.479113933,"last":0.000004863484622607795,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1232.36,"liq_at_entry":27657808.78,"vol_at_entry":802485.18,"name":"Pepe","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":14,"cg_id":"pepe","cg_rank":55,"icon":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776"},"entry_ts":1787968657452,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.0000036761333382366117,"units":26386420.479113933,"last":6.276159943460184e-9,"value":0.16560539526231235,"pnl":-99.83439460473768,"pct":-99.83439460473768,"peakPct":41.553443666480014,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}